{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-24T09:29:02.000000000",6738.44,6440.0,303.2,304.1,0.994,0.0,62,0,0.15,0.3,-0.006,0.0,953,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6445.0,298.2,299.1,0.994,0.0,6,0,0.15,0.3,-0.006,0.0,271,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6450.0,293.2,294.1,0.993,0.0,258,0,0.2,0.25,-0.007,0.0,6030,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6455.0,287.0,289.8,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1064,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6460.0,283.2,284.1,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,1096,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6465.0,278.2,279.1,0.993,0.0,109,0,0.2,0.3,-0.007,0.0,1224,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6470.0,273.2,274.1,0.992,0.0,49,0,0.2,0.3,-0.008,0.0,766,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6475.0,268.2,269.2,0.992,0.0,43,0,0.2,0.35,-0.008,0.0,4136,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6480.0,263.3,264.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,1586,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6485.0,258.3,259.2,0.991,0.0,40,0,0.25,0.35,-0.009,0.0,5226,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6490.0,253.3,254.2,0.991,0.0,12,0,0.25,0.35,-0.01,0.0,1655,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6495.0,248.3,249.2,0.99,0.0,31,0,0.25,0.35,-0.01,0.0,888,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6500.0,243.3,244.2,0.99,0.0,122,0,0.25,0.4,-0.01,0.0,12924,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6505.0,238.3,239.2,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,872,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6510.0,233.3,234.2,0.989,0.0,73,0,0.3,0.4,-0.011,0.0,9358,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6515.0,228.3,229.3,0.988,0.0,18,0,0.3,0.45,-0.012,0.0,1714,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6520.0,223.4,224.3,0.987,0.0,47,0,0.35,0.45,-0.013,0.0,1560,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6525.0,218.4,219.3,0.986,0.0,105,0,0.35,0.45,-0.014,0.0,3241,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6530.0,213.4,214.3,0.986,0.0,103,0,0.4,0.5,-0.014,0.0,4530,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6535.0,208.5,209.4,0.985,0.0,24,0,0.4,0.55,-0.015,0.0,579,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6540.0,203.5,204.4,0.984,0.0,36,0,0.45,0.55,-0.016,0.0,1718,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6545.0,198.5,199.4,0.983,0.0,62,0,0.5,0.6,-0.017,0.0,963,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6550.0,193.6,194.5,0.982,0.0,325,0,0.5,0.6,-0.019,0.0,6132,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6555.0,188.6,189.5,0.98,0.001,36,0,0.55,0.7,-0.02,0.001,1397,0,143.3,88343.9,-9171.016839999998,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6560.0,183.7,184.6,0.979,0.001,76,0,0.6,0.7,-0.022,0.001,2156,0,223.20000000000002,88343.9,-14015.9552,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6565.0,178.7,179.6,0.977,0.001,55,0,0.65,0.8,-0.023,0.001,1001,0,105.60000000000001,88343.9,-6374.56424,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6570.0,173.8,174.7,0.975,0.001,44,0,0.75,0.85,-0.025,0.001,1376,0,142.00000000000003,88343.9,-8975.60208,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6575.0,168.9,169.8,0.973,0.001,118,0,0.8,0.95,-0.027,0.001,6604,0,672.2,88343.9,-43705.52184,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6580.0,164.0,164.8,0.97,0.001,110,0,0.9,1.0,-0.03,0.001,3538,0,364.8,88343.9,-23099.37232,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6585.0,159.1,159.9,0.968,0.001,81,0,0.95,1.1,-0.032,0.001,1246,0,132.7,88343.9,-7850.2826000000005,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6590.0,154.2,155.0,0.965,0.001,158,0,1.05,1.2,-0.035,0.001,1580,0,173.8,88343.9,-9582.06168,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6595.0,149.3,150.1,0.962,0.001,62,0,1.15,1.3,-0.038,0.001,857,0,91.9,88343.9,-5357.0598,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6600.0,144.4,145.3,0.958,0.001,1712,0,1.3,1.4,-0.042,0.001,5480,0,719.2,88343.9,-25390.441920000005,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6605.0,139.5,140.4,0.955,0.001,69,0,1.4,1.55,-0.045,0.001,1079,0,114.8,88343.9,-6805.8243999999995,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6610.0,134.7,135.5,0.951,0.001,224,0,1.55,1.7,-0.05,0.001,1191,0,141.5,88343.9,-6516.07148,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6615.0,129.8,130.7,0.946,0.001,209,0,1.7,1.85,-0.055,0.001,886,0,109.5,88343.9,-4561.92388,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6620.0,125.0,125.8,0.94,0.002,499,0,1.85,2.0,-0.06,0.002,2203,0,540.4,88343.9,-22964.603519999997,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6625.0,120.2,121.0,0.935,0.002,836,0,2.05,2.2,-0.065,0.002,2051,0,577.4,88343.9,-16374.409200000004,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6630.0,115.4,116.2,0.929,0.002,213,0,2.25,2.4,-0.071,0.002,2854,0,613.4000000000001,88343.9,-35592.44008,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6635.0,110.6,111.4,0.922,0.002,222,0,2.45,2.65,-0.078,0.002,1529,0,350.20000000000005,88343.9,-17614.28216,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6640.0,105.8,106.7,0.914,0.002,317,0,2.7,2.85,-0.086,0.002,2181,0,499.6,88343.9,-25120.90432,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6645.0,101.1,102.0,0.906,0.002,305,0,2.95,3.2,-0.094,0.002,1349,0,330.79999999999995,88343.9,-14069.86272,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6650.0,96.4,97.3,0.897,0.003,4538,0,3.2,3.5,-0.103,0.003,7675,0,3663.9,88343.9,-63415.45884000001,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6655.0,91.7,92.6,0.888,0.003,511,0,3.6,3.8,-0.113,0.003,1329,0,552.0,88343.9,-16536.131759999997,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6660.0,87.1,87.9,0.877,0.003,504,0,3.9,4.2,-0.124,0.003,2437,0,882.3000000000001,88343.9,-39076.21356,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6665.0,82.5,83.3,0.864,0.003,337,0,4.3,4.6,-0.136,0.003,1475,0,543.6,88343.9,-23005.03416,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6670.0,77.9,78.8,0.853,0.003,1298,0,4.7,5.0,-0.147,0.003,2074,0,1011.5999999999999,88343.9,-15687.088320000003,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6675.0,73.4,74.3,0.838,0.004,2244,0,5.3,5.5,-0.162,0.004,3607,0,2340.4000000000005,88343.9,-36737.97488,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6680.0,68.9,69.8,0.823,0.004,523,0,5.7,6.0,-0.177,0.004,2363,0,1154.4,88343.9,-49594.9184,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6685.0,64.5,65.4,0.807,0.004,364,0,6.3,6.6,-0.193,0.004,1726,0,836.0,88343.9,-36711.021120000005,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6690.0,60.2,61.0,0.788,0.005,719,0,6.9,7.3,-0.212,0.005,2951,0,1835.0000000000002,88343.9,-75200.9904,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6695.0,55.9,56.7,0.769,0.005,583,0,7.6,8.0,-0.231,0.005,1240,0,911.5,88343.9,-22135.775400000002,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6700.0,51.5,52.5,0.747,0.005,5824,0,8.5,8.7,-0.254,0.005,6865,0,6344.500000000001,88343.9,-35073.58020000002,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6705.0,47.5,48.3,0.723,0.006,474,0,9.2,9.6,-0.277,0.006,1465,0,1163.4,88343.9,-40066.764240000004,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6710.0,43.5,44.3,0.698,0.006,1508,0,10.2,10.6,-0.302,0.006,2086,0,2156.4,88343.9,-23368.909920000002,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6715.0,39.7,40.2,0.67,0.007,1540,0,11.2,11.6,-0.33,0.007,2043,0,2508.1,88343.9,-23726.047240000004,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6720.0,35.9,36.3,0.64,0.007,1471,0,12.4,12.8,-0.36,0.007,1662,0,2193.1,88343.9,-9009.294279999998,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6725.0,32.2,32.6,0.607,0.007,2900,0,13.7,14.1,-0.393,0.007,2230,0,3591.0000000000005,88343.9,31603.283599999995,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6730.0,28.6,29.1,0.572,0.008,2430,0,15.2,15.6,-0.428,0.008,1527,0,3165.6000000000004,88343.9,48678.49056,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6735.0,25.3,25.7,0.535,0.008,1380,0,16.8,17.2,-0.465,0.008,1722,0,2481.6000000000004,88343.9,-18436.371839999993,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6740.0,22.1,22.5,0.495,0.008,1933,0,18.6,19.0,-0.505,0.008,2098,0,3224.7999999999997,88343.9,-8894.74079999999,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6745.0,19.1,19.5,0.457,0.008,1520,0,20.6,21.0,-0.543,0.008,1183,0,2162.4,88343.9,18166.834239999996,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6750.0,16.4,16.7,0.418,0.008,7134,0,22.8,23.2,-0.582,0.008,3356,0,8392.0,88343.9,203662.61056000003,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6755.0,13.9,14.2,0.377,0.008,1764,0,25.3,25.7,-0.623,0.008,420,0,1747.2,88343.9,72451.70688,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6760.0,11.6,11.9,0.337,0.007,3653,0,28.0,28.4,-0.663,0.007,947,0,3220.0000000000005,88343.9,127639.53048,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6765.0,9.5,9.9,0.296,0.007,2169,0,30.9,31.4,-0.704,0.007,446,0,1830.5,88343.9,81272.32484,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6770.0,7.7,8.1,0.257,0.007,3274,0,34.0,34.8,-0.743,0.007,367,0,2548.7,88343.9,137120.51556,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6775.0,6.1,6.5,0.22,0.006,5205,0,37.4,38.2,-0.78,0.006,817,0,3613.2,88343.9,177409.64831999998,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6780.0,4.8,5.1,0.186,0.006,3165,0,41.1,41.9,-0.814,0.006,808,0,2383.8,88343.9,95295.01848000001,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6785.0,3.7,3.9,0.153,0.005,2882,0,44.9,45.7,-0.847,0.005,62,0,1472.0,88343.9,95012.00399999999,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6790.0,2.8,3.1,0.125,0.005,3154,0,49.0,49.8,-0.876,0.005,74,0,1614.0,88343.9,103771.976,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6795.0,2.1,2.3,0.1,0.004,2157,0,53.2,54.1,-0.9,0.004,79,0,894.4000000000001,88343.9,56009.913279999986,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6800.0,1.6,1.7,0.079,0.003,11377,0,57.6,58.5,-0.921,0.003,950,0,3698.1000000000004,88343.9,210785.14164,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6805.0,1.1,1.2,0.061,0.003,4587,0,62.2,63.1,-0.939,0.003,43,0,1389.0,88343.9,91858.41408,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6810.0,0.75,0.85,0.046,0.002,4535,0,66.8,67.7,-0.954,0.002,36,0,914.1999999999999,88343.9,60632.48312,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6815.0,0.5,0.65,0.035,0.002,3119,0,71.6,72.5,-0.965,0.002,75,0,638.8000000000001,88343.9,41023.62271999999,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6820.0,0.35,0.45,0.027,0.001,2880,0,76.4,77.3,-0.973,0.001,23,0,290.3,88343.9,19251.723079999996,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6825.0,0.25,0.3,0.02,0.001,20309,0,81.3,82.2,-0.98,0.001,88,0,2039.7000000000003,88343.9,136257.99524,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6830.0,0.15,0.25,0.015,0.001,4499,0,86.2,87.1,-0.985,0.001,240,0,473.9,88343.9,28699.015959999993,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6835.0,0.1,0.2,0.011,0.001,15350,0,90.5,93.2,-0.989,0.001,4,0,1535.3999999999999,88343.9,103408.10023999999,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6840.0,0.05,0.15,0.009,0.001,8799,0,96.1,97.0,-0.991,0.001,9,0,880.8,88343.9,59230.88759999999,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6845.0,0.05,0.1,0.007,0.0,1503,0,101.1,102.0,-0.993,0.0,191,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6850.0,0.05,0.1,0.007,0.0,7995,0,106.1,107.0,-0.993,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6855.0,0.05,0.1,0.005,0.0,2229,0,111.1,112.0,-0.995,0.0,6,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6860.0,0.05,0.1,0.005,0.0,1704,0,116.1,116.9,-0.995,0.0,28,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6865.0,0.05,0.1,0.005,0.0,1380,0,120.4,123.1,-0.995,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6870.0,0.05,0.1,0.005,0.0,2038,0,126.0,126.9,-0.995,0.0,20,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6875.0,0.05,0.1,0.003,0.0,2391,0,131.0,131.9,-0.997,0.0,15,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6880.0,0.0,0.05,0.002,0.0,17953,0,135.3,138.1,-0.998,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6885.0,0.05,0.1,0.002,0.0,14318,0,140.3,143.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6890.0,0.0,0.05,0.002,0.0,1485,0,145.3,148.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6895.0,0.05,0.2,0.002,0.0,104,0,144.3,158.5,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6900.0,0.05,0.1,0.002,0.0,7573,0,156.0,156.9,-0.998,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6905.0,0.0,0.05,0.002,0.0,206,0,154.3,168.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6910.0,0.05,0.1,0.002,0.0,890,0,159.3,173.5,-0.999,0.0,3,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6915.0,0.05,0.1,0.002,0.0,328,0,164.3,178.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6920.0,0.05,0.1,0.001,0.0,1004,0,169.3,183.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6925.0,0.05,0.1,0.001,0.0,1976,0,181.0,181.9,-0.999,0.0,34,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6930.0,0.05,0.1,0.001,0.0,532,0,186.0,186.9,-0.999,0.0,32,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6935.0,0.0,0.1,0.001,0.0,3007,0,184.3,198.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6940.0,0.05,0.2,0.001,0.0,580,0,189.3,203.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6950.0,0.05,0.1,0.001,0.0,1699,0,199.3,213.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6960.0,0.05,0.2,0.001,0.0,366,0,209.3,223.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6970.0,0.05,0.1,0.001,0.0,911,0,219.3,233.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6975.0,0.05,0.1,0.001,0.0,1189,0,224.3,238.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6980.0,0.05,0.1,0.001,0.0,299,0,229.3,243.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,6990.0,0.05,0.1,0.001,0.0,301,0,246.0,246.9,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7000.0,0.05,0.1,0.001,0.0,4347,0,255.9,256.9,-0.999,0.0,1502,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7010.0,0.05,0.15,0.001,0.0,140,0,259.2,273.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7020.0,0.05,0.15,0.001,0.0,60,0,269.2,283.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7025.0,0.05,0.15,0.001,0.0,485,0,274.2,288.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7030.0,0.05,0.2,0.001,0.0,10,0,279.2,293.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7040.0,0.05,0.2,0.001,0.0,44,0,289.2,303.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7050.0,0.05,0.2,0.001,0.0,581,0,305.9,306.9,-0.999,0.0,33,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7060.0,0.05,0.3,0.001,0.0,42,0,309.2,323.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7070.0,0.05,0.25,0.001,0.0,176,0,325.9,326.9,-0.999,0.0,12,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7075.0,0.05,0.2,0.001,0.0,314,0,330.9,331.9,-0.999,0.0,37,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7080.0,0.05,0.25,0.001,0.0,58,0,329.2,343.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7090.0,0.05,0.25,0.001,0.0,7,0,339.2,353.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:02.000000000",6738.44,7100.0,0.05,0.2,0.001,0.0,224,0,355.9,356.8,-0.999,0.0,13,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6440.0,303.2,304.1,0.994,0.0,62,0,0.15,0.3,-0.006,0.0,953,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6445.0,298.2,299.1,0.994,0.0,6,0,0.15,0.3,-0.006,0.0,271,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6450.0,293.2,294.1,0.993,0.0,258,0,0.2,0.25,-0.007,0.0,6030,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6455.0,287.0,289.8,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1064,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6460.0,283.2,284.1,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,1096,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6465.0,278.2,279.1,0.993,0.0,109,0,0.2,0.3,-0.007,0.0,1224,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6470.0,273.2,274.1,0.992,0.0,49,0,0.2,0.3,-0.008,0.0,766,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6475.0,268.2,269.2,0.992,0.0,43,0,0.2,0.35,-0.008,0.0,4136,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6480.0,263.3,264.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,1586,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6485.0,258.3,259.2,0.991,0.0,40,0,0.25,0.35,-0.009,0.0,5226,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6490.0,253.3,254.2,0.991,0.0,12,0,0.25,0.35,-0.01,0.0,1655,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6495.0,248.3,249.2,0.99,0.0,31,0,0.25,0.35,-0.01,0.0,888,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6500.0,243.3,244.2,0.99,0.0,122,0,0.25,0.4,-0.01,0.0,12924,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6505.0,238.3,239.2,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,872,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6510.0,233.3,234.2,0.989,0.0,73,0,0.3,0.4,-0.011,0.0,9358,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6515.0,228.3,229.3,0.988,0.0,18,0,0.3,0.45,-0.012,0.0,1714,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6520.0,223.4,224.3,0.987,0.0,47,0,0.35,0.45,-0.013,0.0,1560,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6525.0,218.4,219.3,0.986,0.0,105,0,0.35,0.45,-0.014,0.0,3241,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6530.0,213.4,214.3,0.986,0.0,103,0,0.4,0.5,-0.014,0.0,4530,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6535.0,208.5,209.4,0.985,0.0,24,0,0.4,0.55,-0.015,0.0,579,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6540.0,203.5,204.4,0.984,0.0,36,0,0.45,0.55,-0.016,0.0,1718,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6545.0,198.5,199.4,0.983,0.0,62,0,0.5,0.6,-0.017,0.0,963,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6550.0,193.6,194.5,0.982,0.0,325,0,0.5,0.6,-0.019,0.0,6132,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6555.0,188.6,189.5,0.98,0.001,36,0,0.55,0.7,-0.02,0.001,1397,0,143.3,88343.9,-9171.016839999998,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6560.0,183.7,184.6,0.979,0.001,76,0,0.6,0.7,-0.022,0.001,2156,0,223.20000000000002,88343.9,-14015.9552,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6565.0,178.7,179.6,0.977,0.001,55,0,0.65,0.8,-0.023,0.001,1001,0,105.60000000000001,88343.9,-6374.56424,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6570.0,173.8,174.7,0.975,0.001,44,0,0.75,0.85,-0.025,0.001,1376,0,142.00000000000003,88343.9,-8975.60208,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6575.0,168.9,169.8,0.973,0.001,118,0,0.8,0.95,-0.027,0.001,6604,0,672.2,88343.9,-43705.52184,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6580.0,164.0,164.8,0.97,0.001,110,0,0.9,1.0,-0.03,0.001,3538,0,364.8,88343.9,-23099.37232,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6585.0,159.1,159.9,0.968,0.001,81,0,0.95,1.1,-0.032,0.001,1246,0,132.7,88343.9,-7850.2826000000005,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6590.0,154.2,155.0,0.965,0.001,158,0,1.05,1.2,-0.035,0.001,1580,0,173.8,88343.9,-9582.06168,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6595.0,149.3,150.1,0.962,0.001,62,0,1.15,1.3,-0.038,0.001,857,0,91.9,88343.9,-5357.0598,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6600.0,144.4,145.3,0.958,0.001,1712,0,1.3,1.4,-0.042,0.001,5480,0,719.2,88343.9,-25390.441920000005,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6605.0,139.5,140.4,0.955,0.001,69,0,1.4,1.55,-0.045,0.001,1079,0,114.8,88343.9,-6805.8243999999995,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6610.0,134.7,135.5,0.951,0.001,224,0,1.55,1.7,-0.05,0.001,1191,0,141.5,88343.9,-6516.07148,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6615.0,129.8,130.7,0.946,0.001,209,0,1.7,1.85,-0.055,0.001,886,0,109.5,88343.9,-4561.92388,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6620.0,125.0,125.8,0.94,0.002,499,0,1.85,2.0,-0.06,0.002,2203,0,540.4,88343.9,-22964.603519999997,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6625.0,120.2,121.0,0.935,0.002,836,0,2.05,2.2,-0.065,0.002,2051,0,577.4,88343.9,-16374.409200000004,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6630.0,115.4,116.2,0.929,0.002,213,0,2.25,2.4,-0.071,0.002,2854,0,613.4000000000001,88343.9,-35592.44008,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6635.0,110.6,111.4,0.922,0.002,222,0,2.45,2.65,-0.078,0.002,1529,0,350.20000000000005,88343.9,-17614.28216,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6640.0,105.8,106.7,0.914,0.002,317,0,2.7,2.85,-0.086,0.002,2181,0,499.6,88343.9,-25120.90432,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6645.0,101.1,102.0,0.906,0.002,305,0,2.95,3.2,-0.094,0.002,1349,0,330.79999999999995,88343.9,-14069.86272,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6650.0,96.4,97.3,0.897,0.003,4538,0,3.2,3.5,-0.103,0.003,7675,0,3663.9,88343.9,-63415.45884000001,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6655.0,91.7,92.6,0.888,0.003,511,0,3.6,3.8,-0.113,0.003,1329,0,552.0,88343.9,-16536.131759999997,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6660.0,87.1,87.9,0.877,0.003,504,0,3.9,4.2,-0.124,0.003,2437,0,882.3000000000001,88343.9,-39076.21356,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6665.0,82.5,83.3,0.864,0.003,337,0,4.3,4.6,-0.136,0.003,1475,0,543.6,88343.9,-23005.03416,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6670.0,77.9,78.8,0.853,0.003,1298,0,4.7,5.0,-0.147,0.003,2074,0,1011.5999999999999,88343.9,-15687.088320000003,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6675.0,73.4,74.3,0.838,0.004,2244,0,5.3,5.5,-0.162,0.004,3607,0,2340.4000000000005,88343.9,-36737.97488,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6680.0,68.9,69.8,0.823,0.004,523,0,5.7,6.0,-0.177,0.004,2363,0,1154.4,88343.9,-49594.9184,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6685.0,64.5,65.4,0.807,0.004,364,0,6.3,6.6,-0.193,0.004,1726,0,836.0,88343.9,-36711.021120000005,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6690.0,60.2,61.0,0.788,0.005,719,0,6.9,7.3,-0.212,0.005,2951,0,1835.0000000000002,88343.9,-75200.9904,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6695.0,55.9,56.7,0.769,0.005,583,0,7.6,8.0,-0.231,0.005,1240,0,911.5,88343.9,-22135.775400000002,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6700.0,51.5,52.5,0.747,0.005,5824,0,8.5,8.7,-0.254,0.005,6865,0,6344.500000000001,88343.9,-35073.58020000002,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6705.0,47.5,48.3,0.723,0.006,474,0,9.2,9.6,-0.277,0.006,1465,0,1163.4,88343.9,-40066.764240000004,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6710.0,43.5,44.3,0.698,0.006,1508,0,10.2,10.6,-0.302,0.006,2086,0,2156.4,88343.9,-23368.909920000002,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6715.0,39.7,40.2,0.67,0.007,1540,0,11.2,11.6,-0.33,0.007,2043,0,2508.1,88343.9,-23726.047240000004,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6720.0,35.9,36.3,0.64,0.007,1471,0,12.4,12.8,-0.36,0.007,1662,0,2193.1,88343.9,-9009.294279999998,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6725.0,32.2,32.6,0.607,0.007,2900,0,13.7,14.1,-0.393,0.007,2230,0,3591.0000000000005,88343.9,31603.283599999995,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6730.0,28.6,29.1,0.572,0.008,2430,0,15.2,15.6,-0.428,0.008,1527,0,3165.6000000000004,88343.9,48678.49056,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6735.0,25.3,25.7,0.535,0.008,1380,0,16.8,17.2,-0.465,0.008,1722,0,2481.6000000000004,88343.9,-18436.371839999993,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6740.0,22.1,22.5,0.495,0.008,1933,0,18.6,19.0,-0.505,0.008,2098,0,3224.7999999999997,88343.9,-8894.74079999999,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6745.0,19.1,19.5,0.457,0.008,1520,0,20.6,21.0,-0.543,0.008,1183,0,2162.4,88343.9,18166.834239999996,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6750.0,16.4,16.7,0.418,0.008,7134,0,22.8,23.2,-0.582,0.008,3356,0,8392.0,88343.9,203662.61056000003,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6755.0,13.9,14.2,0.377,0.008,1764,0,25.3,25.7,-0.623,0.008,420,0,1747.2,88343.9,72451.70688,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6760.0,11.6,11.9,0.337,0.007,3653,0,28.0,28.4,-0.663,0.007,947,0,3220.0000000000005,88343.9,127639.53048,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6765.0,9.5,9.9,0.296,0.007,2169,0,30.9,31.4,-0.704,0.007,446,0,1830.5,88343.9,81272.32484,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6770.0,7.7,8.1,0.257,0.007,3274,0,34.0,34.8,-0.743,0.007,367,0,2548.7,88343.9,137120.51556,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6775.0,6.1,6.5,0.22,0.006,5205,0,37.4,38.2,-0.78,0.006,817,0,3613.2,88343.9,177409.64831999998,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6780.0,4.8,5.1,0.186,0.006,3165,0,41.1,41.9,-0.814,0.006,808,0,2383.8,88343.9,95295.01848000001,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6785.0,3.7,3.9,0.153,0.005,2882,0,44.9,45.7,-0.847,0.005,62,0,1472.0,88343.9,95012.00399999999,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6790.0,2.8,3.1,0.125,0.005,3154,0,49.0,49.8,-0.876,0.005,74,0,1614.0,88343.9,103771.976,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6795.0,2.1,2.3,0.1,0.004,2157,0,53.2,54.1,-0.9,0.004,79,0,894.4000000000001,88343.9,56009.913279999986,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6800.0,1.6,1.7,0.079,0.003,11377,0,57.6,58.5,-0.921,0.003,950,0,3698.1000000000004,88343.9,210785.14164,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6805.0,1.1,1.2,0.061,0.003,4587,0,62.2,63.1,-0.939,0.003,43,0,1389.0,88343.9,91858.41408,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6810.0,0.75,0.85,0.046,0.002,4535,0,66.8,67.7,-0.954,0.002,36,0,914.1999999999999,88343.9,60632.48312,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6815.0,0.5,0.65,0.035,0.002,3119,0,71.6,72.5,-0.965,0.002,75,0,638.8000000000001,88343.9,41023.62271999999,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6820.0,0.35,0.45,0.027,0.001,2880,0,76.4,77.3,-0.973,0.001,23,0,290.3,88343.9,19251.723079999996,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6825.0,0.25,0.3,0.02,0.001,20309,0,81.3,82.2,-0.98,0.001,88,0,2039.7000000000003,88343.9,136257.99524,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6830.0,0.15,0.25,0.015,0.001,4499,0,86.2,87.1,-0.985,0.001,240,0,473.9,88343.9,28699.015959999993,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6835.0,0.1,0.2,0.011,0.001,15350,0,90.5,93.2,-0.989,0.001,4,0,1535.3999999999999,88343.9,103408.10023999999,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6840.0,0.05,0.15,0.009,0.001,8799,0,96.1,97.0,-0.991,0.001,9,0,880.8,88343.9,59230.88759999999,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6845.0,0.05,0.1,0.007,0.0,1503,0,101.1,102.0,-0.993,0.0,191,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6850.0,0.05,0.1,0.007,0.0,7995,0,106.1,107.0,-0.993,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6855.0,0.05,0.1,0.005,0.0,2229,0,111.1,112.0,-0.995,0.0,6,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6860.0,0.05,0.1,0.005,0.0,1704,0,116.1,116.9,-0.995,0.0,28,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6865.0,0.05,0.1,0.005,0.0,1380,0,120.4,123.1,-0.995,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6870.0,0.05,0.1,0.005,0.0,2038,0,126.0,126.9,-0.995,0.0,20,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6875.0,0.05,0.1,0.003,0.0,2391,0,131.0,131.9,-0.997,0.0,15,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6880.0,0.0,0.05,0.002,0.0,17953,0,135.3,138.1,-0.998,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6885.0,0.05,0.1,0.002,0.0,14318,0,140.3,143.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6890.0,0.0,0.05,0.002,0.0,1485,0,145.3,148.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6895.0,0.05,0.2,0.002,0.0,104,0,144.3,158.5,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6900.0,0.05,0.1,0.002,0.0,7573,0,156.0,156.9,-0.998,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6905.0,0.0,0.05,0.002,0.0,206,0,154.3,168.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6910.0,0.05,0.1,0.002,0.0,890,0,159.3,173.5,-0.999,0.0,3,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6915.0,0.05,0.1,0.002,0.0,328,0,164.3,178.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6920.0,0.05,0.1,0.001,0.0,1004,0,169.3,183.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6925.0,0.05,0.1,0.001,0.0,1976,0,181.0,181.9,-0.999,0.0,34,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6930.0,0.05,0.1,0.001,0.0,532,0,186.0,186.9,-0.999,0.0,32,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6935.0,0.0,0.1,0.001,0.0,3007,0,184.3,198.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6940.0,0.05,0.2,0.001,0.0,580,0,189.3,203.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6950.0,0.05,0.1,0.001,0.0,1699,0,199.3,213.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6960.0,0.05,0.2,0.001,0.0,366,0,209.3,223.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6970.0,0.05,0.1,0.001,0.0,911,0,219.3,233.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6975.0,0.05,0.1,0.001,0.0,1189,0,224.3,238.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6980.0,0.05,0.1,0.001,0.0,299,0,229.3,243.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,6990.0,0.05,0.1,0.001,0.0,301,0,246.0,246.9,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7000.0,0.05,0.1,0.001,0.0,4347,0,255.9,256.9,-0.999,0.0,1502,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7010.0,0.05,0.15,0.001,0.0,140,0,259.2,273.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7020.0,0.05,0.15,0.001,0.0,60,0,269.2,283.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7025.0,0.05,0.15,0.001,0.0,485,0,274.2,288.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7030.0,0.05,0.2,0.001,0.0,10,0,279.2,293.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7040.0,0.05,0.2,0.001,0.0,44,0,289.2,303.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7050.0,0.05,0.2,0.001,0.0,581,0,305.9,306.9,-0.999,0.0,33,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7060.0,0.05,0.3,0.001,0.0,42,0,309.2,323.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7070.0,0.05,0.25,0.001,0.0,176,0,325.9,326.9,-0.999,0.0,12,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7075.0,0.05,0.2,0.001,0.0,314,0,330.9,331.9,-0.999,0.0,37,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7080.0,0.05,0.25,0.001,0.0,58,0,329.2,343.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7090.0,0.05,0.25,0.001,0.0,7,0,339.2,353.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:15.000000000",6738.44,7100.0,0.05,0.2,0.001,0.0,224,0,355.9,356.8,-0.999,0.0,13,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6440.0,303.2,304.1,0.994,0.0,62,0,0.15,0.3,-0.006,0.0,953,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6445.0,298.2,299.1,0.994,0.0,6,0,0.15,0.3,-0.006,0.0,271,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6450.0,293.2,294.1,0.993,0.0,258,0,0.2,0.25,-0.007,0.0,6030,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6455.0,287.0,289.8,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1064,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6460.0,283.2,284.1,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,1096,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6465.0,278.2,279.1,0.993,0.0,109,0,0.2,0.3,-0.007,0.0,1224,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6470.0,273.2,274.1,0.992,0.0,49,0,0.2,0.3,-0.008,0.0,766,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6475.0,268.2,269.2,0.992,0.0,43,0,0.2,0.35,-0.008,0.0,4136,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6480.0,263.3,264.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,1586,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6485.0,258.3,259.2,0.991,0.0,40,0,0.25,0.35,-0.009,0.0,5226,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6490.0,253.3,254.2,0.991,0.0,12,0,0.25,0.35,-0.01,0.0,1655,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6495.0,248.3,249.2,0.99,0.0,31,0,0.25,0.35,-0.01,0.0,888,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6500.0,243.3,244.2,0.99,0.0,122,0,0.25,0.4,-0.01,0.0,12924,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6505.0,238.3,239.2,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,872,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6510.0,233.3,234.2,0.989,0.0,73,0,0.3,0.4,-0.011,0.0,9358,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6515.0,228.3,229.3,0.988,0.0,18,0,0.3,0.45,-0.012,0.0,1714,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6520.0,223.4,224.3,0.987,0.0,47,0,0.35,0.45,-0.013,0.0,1560,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6525.0,218.4,219.3,0.986,0.0,105,0,0.35,0.45,-0.014,0.0,3241,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6530.0,213.4,214.3,0.986,0.0,103,0,0.4,0.5,-0.014,0.0,4530,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6535.0,208.5,209.4,0.985,0.0,24,0,0.4,0.55,-0.015,0.0,579,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6540.0,203.5,204.4,0.984,0.0,36,0,0.45,0.55,-0.016,0.0,1718,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6545.0,198.5,199.4,0.983,0.0,62,0,0.5,0.6,-0.017,0.0,963,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6550.0,193.6,194.5,0.982,0.0,325,0,0.5,0.6,-0.019,0.0,6132,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6555.0,188.6,189.5,0.98,0.001,36,0,0.55,0.7,-0.02,0.001,1397,0,143.3,88343.9,-9171.016839999998,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6560.0,183.7,184.6,0.979,0.001,76,0,0.6,0.7,-0.022,0.001,2156,0,223.20000000000002,88343.9,-14015.9552,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6565.0,178.7,179.6,0.977,0.001,55,0,0.65,0.8,-0.023,0.001,1001,0,105.60000000000001,88343.9,-6374.56424,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6570.0,173.8,174.7,0.975,0.001,44,0,0.75,0.85,-0.025,0.001,1376,0,142.00000000000003,88343.9,-8975.60208,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6575.0,168.9,169.8,0.973,0.001,118,0,0.8,0.95,-0.027,0.001,6604,0,672.2,88343.9,-43705.52184,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6580.0,164.0,164.8,0.97,0.001,110,0,0.9,1.0,-0.03,0.001,3538,0,364.8,88343.9,-23099.37232,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6585.0,159.1,159.9,0.968,0.001,81,0,0.95,1.1,-0.032,0.001,1246,0,132.7,88343.9,-7850.2826000000005,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6590.0,154.2,155.0,0.965,0.001,158,0,1.05,1.2,-0.035,0.001,1580,0,173.8,88343.9,-9582.06168,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6595.0,149.3,150.1,0.962,0.001,62,0,1.15,1.3,-0.038,0.001,857,0,91.9,88343.9,-5357.0598,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6600.0,144.4,145.3,0.958,0.001,1712,0,1.3,1.4,-0.042,0.001,5480,0,719.2,88343.9,-25390.441920000005,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6605.0,139.5,140.4,0.955,0.001,69,0,1.4,1.55,-0.045,0.001,1079,0,114.8,88343.9,-6805.8243999999995,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6610.0,134.7,135.5,0.951,0.001,224,0,1.55,1.7,-0.05,0.001,1191,0,141.5,88343.9,-6516.07148,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6615.0,129.8,130.7,0.946,0.001,209,0,1.7,1.85,-0.055,0.001,886,0,109.5,88343.9,-4561.92388,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6620.0,125.0,125.8,0.94,0.002,499,0,1.85,2.0,-0.06,0.002,2203,0,540.4,88343.9,-22964.603519999997,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6625.0,120.2,121.0,0.935,0.002,836,0,2.05,2.2,-0.065,0.002,2051,0,577.4,88343.9,-16374.409200000004,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6630.0,115.4,116.2,0.929,0.002,213,0,2.25,2.4,-0.071,0.002,2854,0,613.4000000000001,88343.9,-35592.44008,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6635.0,110.6,111.4,0.922,0.002,222,0,2.45,2.65,-0.078,0.002,1529,0,350.20000000000005,88343.9,-17614.28216,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6640.0,105.8,106.7,0.914,0.002,317,0,2.7,2.85,-0.086,0.002,2181,0,499.6,88343.9,-25120.90432,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6645.0,101.1,102.0,0.906,0.002,305,0,2.95,3.2,-0.094,0.002,1349,0,330.79999999999995,88343.9,-14069.86272,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6650.0,96.4,97.3,0.897,0.003,4538,0,3.2,3.5,-0.103,0.003,7675,0,3663.9,88343.9,-63415.45884000001,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6655.0,91.7,92.6,0.888,0.003,511,0,3.6,3.8,-0.113,0.003,1329,0,552.0,88343.9,-16536.131759999997,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6660.0,87.1,87.9,0.877,0.003,504,0,3.9,4.2,-0.124,0.003,2437,0,882.3000000000001,88343.9,-39076.21356,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6665.0,82.5,83.3,0.864,0.003,337,0,4.3,4.6,-0.136,0.003,1475,0,543.6,88343.9,-23005.03416,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6670.0,77.9,78.8,0.853,0.003,1298,0,4.7,5.0,-0.147,0.003,2074,0,1011.5999999999999,88343.9,-15687.088320000003,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6675.0,73.4,74.3,0.838,0.004,2244,0,5.3,5.5,-0.162,0.004,3607,0,2340.4000000000005,88343.9,-36737.97488,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6680.0,68.9,69.8,0.823,0.004,523,0,5.7,6.0,-0.177,0.004,2363,0,1154.4,88343.9,-49594.9184,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6685.0,64.5,65.4,0.807,0.004,364,0,6.3,6.6,-0.193,0.004,1726,0,836.0,88343.9,-36711.021120000005,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6690.0,60.2,61.0,0.788,0.005,719,0,6.9,7.3,-0.212,0.005,2951,0,1835.0000000000002,88343.9,-75200.9904,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6695.0,55.9,56.7,0.769,0.005,583,0,7.6,8.0,-0.231,0.005,1240,0,911.5,88343.9,-22135.775400000002,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6700.0,51.5,52.5,0.747,0.005,5824,0,8.5,8.7,-0.254,0.005,6865,0,6344.500000000001,88343.9,-35073.58020000002,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6705.0,47.5,48.3,0.723,0.006,474,0,9.2,9.6,-0.277,0.006,1465,0,1163.4,88343.9,-40066.764240000004,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6710.0,43.5,44.3,0.698,0.006,1508,0,10.2,10.6,-0.302,0.006,2086,0,2156.4,88343.9,-23368.909920000002,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6715.0,39.7,40.2,0.67,0.007,1540,0,11.2,11.6,-0.33,0.007,2043,0,2508.1,88343.9,-23726.047240000004,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6720.0,35.9,36.3,0.64,0.007,1471,0,12.4,12.8,-0.36,0.007,1662,0,2193.1,88343.9,-9009.294279999998,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6725.0,32.2,32.6,0.607,0.007,2900,0,13.7,14.1,-0.393,0.007,2230,0,3591.0000000000005,88343.9,31603.283599999995,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6730.0,28.6,29.1,0.572,0.008,2430,0,15.2,15.6,-0.428,0.008,1527,0,3165.6000000000004,88343.9,48678.49056,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6735.0,25.3,25.7,0.535,0.008,1380,0,16.8,17.2,-0.465,0.008,1722,0,2481.6000000000004,88343.9,-18436.371839999993,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6740.0,22.1,22.5,0.495,0.008,1933,0,18.6,19.0,-0.505,0.008,2098,0,3224.7999999999997,88343.9,-8894.74079999999,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6745.0,19.1,19.5,0.457,0.008,1520,0,20.6,21.0,-0.543,0.008,1183,0,2162.4,88343.9,18166.834239999996,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6750.0,16.4,16.7,0.418,0.008,7134,0,22.8,23.2,-0.582,0.008,3356,0,8392.0,88343.9,203662.61056000003,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6755.0,13.9,14.2,0.377,0.008,1764,0,25.3,25.7,-0.623,0.008,420,0,1747.2,88343.9,72451.70688,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6760.0,11.6,11.9,0.337,0.007,3653,0,28.0,28.4,-0.663,0.007,947,0,3220.0000000000005,88343.9,127639.53048,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6765.0,9.5,9.9,0.296,0.007,2169,0,30.9,31.4,-0.704,0.007,446,0,1830.5,88343.9,81272.32484,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6770.0,7.7,8.1,0.257,0.007,3274,0,34.0,34.8,-0.743,0.007,367,0,2548.7,88343.9,137120.51556,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6775.0,6.1,6.5,0.22,0.006,5205,0,37.4,38.2,-0.78,0.006,817,0,3613.2,88343.9,177409.64831999998,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6780.0,4.8,5.1,0.186,0.006,3165,0,41.1,41.9,-0.814,0.006,808,0,2383.8,88343.9,95295.01848000001,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6785.0,3.7,3.9,0.153,0.005,2882,0,44.9,45.7,-0.847,0.005,62,0,1472.0,88343.9,95012.00399999999,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6790.0,2.8,3.1,0.125,0.005,3154,0,49.0,49.8,-0.876,0.005,74,0,1614.0,88343.9,103771.976,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6795.0,2.1,2.3,0.1,0.004,2157,0,53.2,54.1,-0.9,0.004,79,0,894.4000000000001,88343.9,56009.913279999986,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6800.0,1.6,1.7,0.079,0.003,11377,0,57.6,58.5,-0.921,0.003,950,0,3698.1000000000004,88343.9,210785.14164,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6805.0,1.1,1.2,0.061,0.003,4587,0,62.2,63.1,-0.939,0.003,43,0,1389.0,88343.9,91858.41408,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6810.0,0.75,0.85,0.046,0.002,4535,0,66.8,67.7,-0.954,0.002,36,0,914.1999999999999,88343.9,60632.48312,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6815.0,0.5,0.65,0.035,0.002,3119,0,71.6,72.5,-0.965,0.002,75,0,638.8000000000001,88343.9,41023.62271999999,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6820.0,0.35,0.45,0.027,0.001,2880,0,76.4,77.3,-0.973,0.001,23,0,290.3,88343.9,19251.723079999996,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6825.0,0.25,0.3,0.02,0.001,20309,0,81.3,82.2,-0.98,0.001,88,0,2039.7000000000003,88343.9,136257.99524,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6830.0,0.15,0.25,0.015,0.001,4499,0,86.2,87.1,-0.985,0.001,240,0,473.9,88343.9,28699.015959999993,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6835.0,0.1,0.2,0.011,0.001,15350,0,90.5,93.2,-0.989,0.001,4,0,1535.3999999999999,88343.9,103408.10023999999,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6840.0,0.05,0.15,0.009,0.001,8799,0,96.1,97.0,-0.991,0.001,9,0,880.8,88343.9,59230.88759999999,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6845.0,0.05,0.1,0.007,0.0,1503,0,101.1,102.0,-0.993,0.0,191,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6850.0,0.05,0.1,0.007,0.0,7995,0,106.1,107.0,-0.993,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6855.0,0.05,0.1,0.005,0.0,2229,0,111.1,112.0,-0.995,0.0,6,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6860.0,0.05,0.1,0.005,0.0,1704,0,116.1,116.9,-0.995,0.0,28,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6865.0,0.05,0.1,0.005,0.0,1380,0,120.4,123.1,-0.995,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6870.0,0.05,0.1,0.005,0.0,2038,0,126.0,126.9,-0.995,0.0,20,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6875.0,0.05,0.1,0.003,0.0,2391,0,131.0,131.9,-0.997,0.0,15,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6880.0,0.0,0.05,0.002,0.0,17953,0,135.3,138.1,-0.998,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6885.0,0.05,0.1,0.002,0.0,14318,0,140.3,143.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6890.0,0.0,0.05,0.002,0.0,1485,0,145.3,148.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6895.0,0.05,0.2,0.002,0.0,104,0,144.3,158.5,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6900.0,0.05,0.1,0.002,0.0,7573,0,156.0,156.9,-0.998,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6905.0,0.0,0.05,0.002,0.0,206,0,154.3,168.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6910.0,0.05,0.1,0.002,0.0,890,0,159.3,173.5,-0.999,0.0,3,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6915.0,0.05,0.1,0.002,0.0,328,0,164.3,178.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6920.0,0.05,0.1,0.001,0.0,1004,0,169.3,183.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6925.0,0.05,0.1,0.001,0.0,1976,0,181.0,181.9,-0.999,0.0,34,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6930.0,0.05,0.1,0.001,0.0,532,0,186.0,186.9,-0.999,0.0,32,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6935.0,0.0,0.1,0.001,0.0,3007,0,184.3,198.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6940.0,0.05,0.2,0.001,0.0,580,0,189.3,203.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6950.0,0.05,0.1,0.001,0.0,1699,0,199.3,213.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6960.0,0.05,0.2,0.001,0.0,366,0,209.3,223.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6970.0,0.05,0.1,0.001,0.0,911,0,219.3,233.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6975.0,0.05,0.1,0.001,0.0,1189,0,224.3,238.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6980.0,0.05,0.1,0.001,0.0,299,0,229.3,243.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,6990.0,0.05,0.1,0.001,0.0,301,0,246.0,246.9,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7000.0,0.05,0.1,0.001,0.0,4347,0,255.9,256.9,-0.999,0.0,1502,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7010.0,0.05,0.15,0.001,0.0,140,0,259.2,273.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7020.0,0.05,0.15,0.001,0.0,60,0,269.2,283.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7025.0,0.05,0.15,0.001,0.0,485,0,274.2,288.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7030.0,0.05,0.2,0.001,0.0,10,0,279.2,293.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7040.0,0.05,0.2,0.001,0.0,44,0,289.2,303.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7050.0,0.05,0.2,0.001,0.0,581,0,305.9,306.9,-0.999,0.0,33,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7060.0,0.05,0.3,0.001,0.0,42,0,309.2,323.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7070.0,0.05,0.25,0.001,0.0,176,0,325.9,326.9,-0.999,0.0,12,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7075.0,0.05,0.2,0.001,0.0,314,0,330.9,331.9,-0.999,0.0,37,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7080.0,0.05,0.25,0.001,0.0,58,0,329.2,343.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7090.0,0.05,0.25,0.001,0.0,7,0,339.2,353.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:27.000000000",6738.44,7100.0,0.05,0.2,0.001,0.0,224,0,355.9,356.8,-0.999,0.0,13,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6440.0,303.2,304.1,0.994,0.0,62,0,0.15,0.3,-0.006,0.0,953,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6445.0,298.2,299.1,0.994,0.0,6,0,0.15,0.3,-0.006,0.0,271,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6450.0,293.2,294.1,0.993,0.0,258,0,0.2,0.25,-0.007,0.0,6030,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6455.0,287.0,289.8,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1064,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6460.0,283.2,284.1,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,1096,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6465.0,278.2,279.1,0.993,0.0,109,0,0.2,0.3,-0.007,0.0,1224,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6470.0,273.2,274.1,0.992,0.0,49,0,0.2,0.3,-0.008,0.0,766,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6475.0,268.2,269.2,0.992,0.0,43,0,0.2,0.35,-0.008,0.0,4136,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6480.0,263.3,264.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,1586,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6485.0,258.3,259.2,0.991,0.0,40,0,0.25,0.35,-0.009,0.0,5226,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6490.0,253.3,254.2,0.991,0.0,12,0,0.25,0.35,-0.01,0.0,1655,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6495.0,248.3,249.2,0.99,0.0,31,0,0.25,0.35,-0.01,0.0,888,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6500.0,243.3,244.2,0.99,0.0,122,0,0.25,0.4,-0.01,0.0,12924,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6505.0,238.3,239.2,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,872,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6510.0,233.3,234.2,0.989,0.0,73,0,0.3,0.4,-0.011,0.0,9358,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6515.0,228.3,229.3,0.988,0.0,18,0,0.3,0.45,-0.012,0.0,1714,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6520.0,223.4,224.3,0.987,0.0,47,0,0.35,0.45,-0.013,0.0,1560,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6525.0,218.4,219.3,0.986,0.0,105,0,0.35,0.45,-0.014,0.0,3241,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6530.0,213.4,214.3,0.986,0.0,103,0,0.4,0.5,-0.014,0.0,4530,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6535.0,208.5,209.4,0.985,0.0,24,0,0.4,0.55,-0.015,0.0,579,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6540.0,203.5,204.4,0.984,0.0,36,0,0.45,0.55,-0.016,0.0,1718,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6545.0,198.5,199.4,0.983,0.0,62,0,0.5,0.6,-0.017,0.0,963,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6550.0,193.6,194.5,0.982,0.0,325,0,0.5,0.6,-0.019,0.0,6132,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6555.0,188.6,189.5,0.98,0.001,36,0,0.55,0.7,-0.02,0.001,1397,0,143.3,88343.9,-9171.016839999998,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6560.0,183.7,184.6,0.979,0.001,76,0,0.6,0.7,-0.022,0.001,2156,0,223.20000000000002,88343.9,-14015.9552,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6565.0,178.7,179.6,0.977,0.001,55,0,0.65,0.8,-0.023,0.001,1001,0,105.60000000000001,88343.9,-6374.56424,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6570.0,173.8,174.7,0.975,0.001,44,0,0.75,0.85,-0.025,0.001,1376,0,142.00000000000003,88343.9,-8975.60208,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6575.0,168.9,169.8,0.973,0.001,118,0,0.8,0.95,-0.027,0.001,6604,0,672.2,88343.9,-43705.52184,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6580.0,164.0,164.8,0.97,0.001,110,0,0.9,1.0,-0.03,0.001,3538,0,364.8,88343.9,-23099.37232,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6585.0,159.1,159.9,0.968,0.001,81,0,0.95,1.1,-0.032,0.001,1246,0,132.7,88343.9,-7850.2826000000005,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6590.0,154.2,155.0,0.965,0.001,158,0,1.05,1.2,-0.035,0.001,1580,0,173.8,88343.9,-9582.06168,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6595.0,149.3,150.1,0.962,0.001,62,0,1.15,1.3,-0.038,0.001,857,0,91.9,88343.9,-5357.0598,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6600.0,144.4,145.3,0.958,0.001,1712,0,1.3,1.4,-0.042,0.001,5480,0,719.2,88343.9,-25390.441920000005,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6605.0,139.5,140.4,0.955,0.001,69,0,1.4,1.55,-0.045,0.001,1079,0,114.8,88343.9,-6805.8243999999995,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6610.0,134.7,135.5,0.951,0.001,224,0,1.55,1.7,-0.05,0.001,1191,0,141.5,88343.9,-6516.07148,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6615.0,129.8,130.7,0.946,0.001,209,0,1.7,1.85,-0.055,0.001,886,0,109.5,88343.9,-4561.92388,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6620.0,125.0,125.8,0.94,0.002,499,0,1.85,2.0,-0.06,0.002,2203,0,540.4,88343.9,-22964.603519999997,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6625.0,120.2,121.0,0.935,0.002,836,0,2.05,2.2,-0.065,0.002,2051,0,577.4,88343.9,-16374.409200000004,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6630.0,115.4,116.2,0.929,0.002,213,0,2.25,2.4,-0.071,0.002,2854,0,613.4000000000001,88343.9,-35592.44008,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6635.0,110.6,111.4,0.922,0.002,222,0,2.45,2.65,-0.078,0.002,1529,0,350.20000000000005,88343.9,-17614.28216,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6640.0,105.8,106.7,0.914,0.002,317,0,2.7,2.85,-0.086,0.002,2181,0,499.6,88343.9,-25120.90432,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6645.0,101.1,102.0,0.906,0.002,305,0,2.95,3.2,-0.094,0.002,1349,0,330.79999999999995,88343.9,-14069.86272,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6650.0,96.4,97.3,0.897,0.003,4538,0,3.2,3.5,-0.103,0.003,7675,0,3663.9,88343.9,-63415.45884000001,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6655.0,91.7,92.6,0.888,0.003,511,0,3.6,3.8,-0.113,0.003,1329,0,552.0,88343.9,-16536.131759999997,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6660.0,87.1,87.9,0.877,0.003,504,0,3.9,4.2,-0.124,0.003,2437,0,882.3000000000001,88343.9,-39076.21356,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6665.0,82.5,83.3,0.864,0.003,337,0,4.3,4.6,-0.136,0.003,1475,0,543.6,88343.9,-23005.03416,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6670.0,77.9,78.8,0.853,0.003,1298,0,4.7,5.0,-0.147,0.003,2074,0,1011.5999999999999,88343.9,-15687.088320000003,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6675.0,73.4,74.3,0.838,0.004,2244,0,5.3,5.5,-0.162,0.004,3607,0,2340.4000000000005,88343.9,-36737.97488,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6680.0,68.9,69.8,0.823,0.004,523,0,5.7,6.0,-0.177,0.004,2363,0,1154.4,88343.9,-49594.9184,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6685.0,64.5,65.4,0.807,0.004,364,0,6.3,6.6,-0.193,0.004,1726,0,836.0,88343.9,-36711.021120000005,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6690.0,60.2,61.0,0.788,0.005,719,0,6.9,7.3,-0.212,0.005,2951,0,1835.0000000000002,88343.9,-75200.9904,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6695.0,55.9,56.7,0.769,0.005,583,0,7.6,8.0,-0.231,0.005,1240,0,911.5,88343.9,-22135.775400000002,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6700.0,51.5,52.5,0.747,0.005,5824,0,8.5,8.7,-0.254,0.005,6865,0,6344.500000000001,88343.9,-35073.58020000002,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6705.0,47.5,48.3,0.723,0.006,474,0,9.2,9.6,-0.277,0.006,1465,0,1163.4,88343.9,-40066.764240000004,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6710.0,43.5,44.3,0.698,0.006,1508,0,10.2,10.6,-0.302,0.006,2086,0,2156.4,88343.9,-23368.909920000002,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6715.0,39.7,40.2,0.67,0.007,1540,0,11.2,11.6,-0.33,0.007,2043,0,2508.1,88343.9,-23726.047240000004,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6720.0,35.9,36.3,0.64,0.007,1471,0,12.4,12.8,-0.36,0.007,1662,0,2193.1,88343.9,-9009.294279999998,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6725.0,32.2,32.6,0.607,0.007,2900,0,13.7,14.1,-0.393,0.007,2230,0,3591.0000000000005,88343.9,31603.283599999995,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6730.0,28.6,29.1,0.572,0.008,2430,0,15.2,15.6,-0.428,0.008,1527,0,3165.6000000000004,88343.9,48678.49056,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6735.0,25.3,25.7,0.535,0.008,1380,0,16.8,17.2,-0.465,0.008,1722,0,2481.6000000000004,88343.9,-18436.371839999993,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6740.0,22.1,22.5,0.495,0.008,1933,0,18.6,19.0,-0.505,0.008,2098,0,3224.7999999999997,88343.9,-8894.74079999999,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6745.0,19.1,19.5,0.457,0.008,1520,0,20.6,21.0,-0.543,0.008,1183,0,2162.4,88343.9,18166.834239999996,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6750.0,16.4,16.7,0.418,0.008,7134,0,22.8,23.2,-0.582,0.008,3356,0,8392.0,88343.9,203662.61056000003,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6755.0,13.9,14.2,0.377,0.008,1764,0,25.3,25.7,-0.623,0.008,420,0,1747.2,88343.9,72451.70688,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6760.0,11.6,11.9,0.337,0.007,3653,0,28.0,28.4,-0.663,0.007,947,0,3220.0000000000005,88343.9,127639.53048,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6765.0,9.5,9.9,0.296,0.007,2169,0,30.9,31.4,-0.704,0.007,446,0,1830.5,88343.9,81272.32484,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6770.0,7.7,8.1,0.257,0.007,3274,0,34.0,34.8,-0.743,0.007,367,0,2548.7,88343.9,137120.51556,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6775.0,6.1,6.5,0.22,0.006,5205,0,37.4,38.2,-0.78,0.006,817,0,3613.2,88343.9,177409.64831999998,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6780.0,4.8,5.1,0.186,0.006,3165,0,41.1,41.9,-0.814,0.006,808,0,2383.8,88343.9,95295.01848000001,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6785.0,3.7,3.9,0.153,0.005,2882,0,44.9,45.7,-0.847,0.005,62,0,1472.0,88343.9,95012.00399999999,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6790.0,2.8,3.1,0.125,0.005,3154,0,49.0,49.8,-0.876,0.005,74,0,1614.0,88343.9,103771.976,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6795.0,2.1,2.3,0.1,0.004,2157,0,53.2,54.1,-0.9,0.004,79,0,894.4000000000001,88343.9,56009.913279999986,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6800.0,1.6,1.7,0.079,0.003,11377,0,57.6,58.5,-0.921,0.003,950,0,3698.1000000000004,88343.9,210785.14164,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6805.0,1.1,1.2,0.061,0.003,4587,0,62.2,63.1,-0.939,0.003,43,0,1389.0,88343.9,91858.41408,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6810.0,0.75,0.85,0.046,0.002,4535,0,66.8,67.7,-0.954,0.002,36,0,914.1999999999999,88343.9,60632.48312,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6815.0,0.5,0.65,0.035,0.002,3119,0,71.6,72.5,-0.965,0.002,75,0,638.8000000000001,88343.9,41023.62271999999,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6820.0,0.35,0.45,0.027,0.001,2880,0,76.4,77.3,-0.973,0.001,23,0,290.3,88343.9,19251.723079999996,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6825.0,0.25,0.3,0.02,0.001,20309,0,81.3,82.2,-0.98,0.001,88,0,2039.7000000000003,88343.9,136257.99524,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6830.0,0.15,0.25,0.015,0.001,4499,0,86.2,87.1,-0.985,0.001,240,0,473.9,88343.9,28699.015959999993,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6835.0,0.1,0.2,0.011,0.001,15350,0,90.5,93.2,-0.989,0.001,4,0,1535.3999999999999,88343.9,103408.10023999999,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6840.0,0.05,0.15,0.009,0.001,8799,0,96.1,97.0,-0.991,0.001,9,0,880.8,88343.9,59230.88759999999,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6845.0,0.05,0.1,0.007,0.0,1503,0,101.1,102.0,-0.993,0.0,191,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6850.0,0.05,0.1,0.007,0.0,7995,0,106.1,107.0,-0.993,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6855.0,0.05,0.1,0.005,0.0,2229,0,111.1,112.0,-0.995,0.0,6,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6860.0,0.05,0.1,0.005,0.0,1704,0,116.1,116.9,-0.995,0.0,28,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6865.0,0.05,0.1,0.005,0.0,1380,0,120.4,123.1,-0.995,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6870.0,0.05,0.1,0.005,0.0,2038,0,126.0,126.9,-0.995,0.0,20,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6875.0,0.05,0.1,0.003,0.0,2391,0,131.0,131.9,-0.997,0.0,15,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6880.0,0.0,0.05,0.002,0.0,17953,0,135.3,138.1,-0.998,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6885.0,0.05,0.1,0.002,0.0,14318,0,140.3,143.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6890.0,0.0,0.05,0.002,0.0,1485,0,145.3,148.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6895.0,0.05,0.2,0.002,0.0,104,0,144.3,158.5,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6900.0,0.05,0.1,0.002,0.0,7573,0,156.0,156.9,-0.998,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6905.0,0.0,0.05,0.002,0.0,206,0,154.3,168.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6910.0,0.05,0.1,0.002,0.0,890,0,159.3,173.5,-0.999,0.0,3,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6915.0,0.05,0.1,0.002,0.0,328,0,164.3,178.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6920.0,0.05,0.1,0.001,0.0,1004,0,169.3,183.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6925.0,0.05,0.1,0.001,0.0,1976,0,181.0,181.9,-0.999,0.0,34,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6930.0,0.05,0.1,0.001,0.0,532,0,186.0,186.9,-0.999,0.0,32,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6935.0,0.0,0.1,0.001,0.0,3007,0,184.3,198.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6940.0,0.05,0.2,0.001,0.0,580,0,189.3,203.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6950.0,0.05,0.1,0.001,0.0,1699,0,199.3,213.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6960.0,0.05,0.2,0.001,0.0,366,0,209.3,223.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6970.0,0.05,0.1,0.001,0.0,911,0,219.3,233.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6975.0,0.05,0.1,0.001,0.0,1189,0,224.3,238.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6980.0,0.05,0.1,0.001,0.0,299,0,229.3,243.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,6990.0,0.05,0.1,0.001,0.0,301,0,246.0,246.9,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7000.0,0.05,0.1,0.001,0.0,4347,0,255.9,256.9,-0.999,0.0,1502,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7010.0,0.05,0.15,0.001,0.0,140,0,259.2,273.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7020.0,0.05,0.15,0.001,0.0,60,0,269.2,283.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7025.0,0.05,0.15,0.001,0.0,485,0,274.2,288.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7030.0,0.05,0.2,0.001,0.0,10,0,279.2,293.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7040.0,0.05,0.2,0.001,0.0,44,0,289.2,303.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7050.0,0.05,0.2,0.001,0.0,581,0,305.9,306.9,-0.999,0.0,33,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7060.0,0.05,0.3,0.001,0.0,42,0,309.2,323.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7070.0,0.05,0.25,0.001,0.0,176,0,325.9,326.9,-0.999,0.0,12,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7075.0,0.05,0.2,0.001,0.0,314,0,330.9,331.9,-0.999,0.0,37,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7080.0,0.05,0.25,0.001,0.0,58,0,329.2,343.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7090.0,0.05,0.25,0.001,0.0,7,0,339.2,353.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:40.000000000",6738.44,7100.0,0.05,0.2,0.001,0.0,224,0,355.9,356.8,-0.999,0.0,13,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6440.0,303.2,304.1,0.994,0.0,62,0,0.15,0.3,-0.006,0.0,953,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6445.0,298.2,299.1,0.994,0.0,6,0,0.15,0.3,-0.006,0.0,271,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6450.0,293.2,294.1,0.993,0.0,258,0,0.2,0.25,-0.007,0.0,6030,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6455.0,287.0,289.8,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1064,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6460.0,283.2,284.1,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,1096,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6465.0,278.2,279.1,0.993,0.0,109,0,0.2,0.3,-0.007,0.0,1224,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6470.0,273.2,274.1,0.992,0.0,49,0,0.2,0.3,-0.008,0.0,766,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6475.0,268.2,269.2,0.992,0.0,43,0,0.2,0.35,-0.008,0.0,4136,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6480.0,263.3,264.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,1586,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6485.0,258.3,259.2,0.991,0.0,40,0,0.25,0.35,-0.009,0.0,5226,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6490.0,253.3,254.2,0.991,0.0,12,0,0.25,0.35,-0.01,0.0,1655,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6495.0,248.3,249.2,0.99,0.0,31,0,0.25,0.35,-0.01,0.0,888,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6500.0,243.3,244.2,0.99,0.0,122,0,0.25,0.4,-0.01,0.0,12924,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6505.0,238.3,239.2,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,872,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6510.0,233.3,234.2,0.989,0.0,73,0,0.3,0.4,-0.011,0.0,9358,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6515.0,228.3,229.3,0.988,0.0,18,0,0.3,0.45,-0.012,0.0,1714,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6520.0,223.4,224.3,0.987,0.0,47,0,0.35,0.45,-0.013,0.0,1560,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6525.0,218.4,219.3,0.986,0.0,105,0,0.35,0.45,-0.014,0.0,3241,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6530.0,213.4,214.3,0.986,0.0,103,0,0.4,0.5,-0.014,0.0,4530,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6535.0,208.5,209.4,0.985,0.0,24,0,0.4,0.55,-0.015,0.0,579,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6540.0,203.5,204.4,0.984,0.0,36,0,0.45,0.55,-0.016,0.0,1718,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6545.0,198.5,199.4,0.983,0.0,62,0,0.5,0.6,-0.017,0.0,963,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6550.0,193.6,194.5,0.982,0.0,325,0,0.5,0.6,-0.019,0.0,6132,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6555.0,188.6,189.5,0.98,0.001,36,0,0.55,0.7,-0.02,0.001,1397,0,143.3,88343.9,-9171.016839999998,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6560.0,183.7,184.6,0.979,0.001,76,0,0.6,0.7,-0.022,0.001,2156,0,223.20000000000002,88343.9,-14015.9552,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6565.0,178.7,179.6,0.977,0.001,55,0,0.65,0.8,-0.023,0.001,1001,0,105.60000000000001,88343.9,-6374.56424,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6570.0,173.8,174.7,0.975,0.001,44,0,0.75,0.85,-0.025,0.001,1376,0,142.00000000000003,88343.9,-8975.60208,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6575.0,168.9,169.8,0.973,0.001,118,0,0.8,0.95,-0.027,0.001,6604,0,672.2,88343.9,-43705.52184,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6580.0,164.0,164.8,0.97,0.001,110,0,0.9,1.0,-0.03,0.001,3538,0,364.8,88343.9,-23099.37232,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6585.0,159.1,159.9,0.968,0.001,81,0,0.95,1.1,-0.032,0.001,1246,0,132.7,88343.9,-7850.2826000000005,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6590.0,154.2,155.0,0.965,0.001,158,0,1.05,1.2,-0.035,0.001,1580,0,173.8,88343.9,-9582.06168,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6595.0,149.3,150.1,0.962,0.001,62,0,1.15,1.3,-0.038,0.001,857,0,91.9,88343.9,-5357.0598,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6600.0,144.4,145.3,0.958,0.001,1712,0,1.3,1.4,-0.042,0.001,5480,0,719.2,88343.9,-25390.441920000005,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6605.0,139.5,140.4,0.955,0.001,69,0,1.4,1.55,-0.045,0.001,1079,0,114.8,88343.9,-6805.8243999999995,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6610.0,134.7,135.5,0.951,0.001,224,0,1.55,1.7,-0.05,0.001,1191,0,141.5,88343.9,-6516.07148,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6615.0,129.8,130.7,0.946,0.001,209,0,1.7,1.85,-0.055,0.001,886,0,109.5,88343.9,-4561.92388,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6620.0,125.0,125.8,0.94,0.002,499,0,1.85,2.0,-0.06,0.002,2203,0,540.4,88343.9,-22964.603519999997,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6625.0,120.2,121.0,0.935,0.002,836,0,2.05,2.2,-0.065,0.002,2051,0,577.4,88343.9,-16374.409200000004,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6630.0,115.4,116.2,0.929,0.002,213,0,2.25,2.4,-0.071,0.002,2854,0,613.4000000000001,88343.9,-35592.44008,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6635.0,110.6,111.4,0.922,0.002,222,0,2.45,2.65,-0.078,0.002,1529,0,350.20000000000005,88343.9,-17614.28216,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6640.0,105.8,106.7,0.914,0.002,317,0,2.7,2.85,-0.086,0.002,2181,0,499.6,88343.9,-25120.90432,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6645.0,101.1,102.0,0.906,0.002,305,0,2.95,3.2,-0.094,0.002,1349,0,330.79999999999995,88343.9,-14069.86272,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6650.0,96.4,97.3,0.897,0.003,4538,0,3.2,3.5,-0.103,0.003,7675,0,3663.9,88343.9,-63415.45884000001,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6655.0,91.7,92.6,0.888,0.003,511,0,3.6,3.8,-0.113,0.003,1329,0,552.0,88343.9,-16536.131759999997,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6660.0,87.1,87.9,0.877,0.003,504,0,3.9,4.2,-0.124,0.003,2437,0,882.3000000000001,88343.9,-39076.21356,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6665.0,82.5,83.3,0.864,0.003,337,0,4.3,4.6,-0.136,0.003,1475,0,543.6,88343.9,-23005.03416,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6670.0,77.9,78.8,0.853,0.003,1298,0,4.7,5.0,-0.147,0.003,2074,0,1011.5999999999999,88343.9,-15687.088320000003,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6675.0,73.4,74.3,0.838,0.004,2244,0,5.3,5.5,-0.162,0.004,3607,0,2340.4000000000005,88343.9,-36737.97488,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6680.0,68.9,69.8,0.823,0.004,523,0,5.7,6.0,-0.177,0.004,2363,0,1154.4,88343.9,-49594.9184,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6685.0,64.5,65.4,0.807,0.004,364,0,6.3,6.6,-0.193,0.004,1726,0,836.0,88343.9,-36711.021120000005,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6690.0,60.2,61.0,0.788,0.005,719,0,6.9,7.3,-0.212,0.005,2951,0,1835.0000000000002,88343.9,-75200.9904,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6695.0,55.9,56.7,0.769,0.005,583,0,7.6,8.0,-0.231,0.005,1240,0,911.5,88343.9,-22135.775400000002,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6700.0,51.5,52.5,0.747,0.005,5824,0,8.5,8.7,-0.254,0.005,6865,0,6344.500000000001,88343.9,-35073.58020000002,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6705.0,47.5,48.3,0.723,0.006,474,0,9.2,9.6,-0.277,0.006,1465,0,1163.4,88343.9,-40066.764240000004,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6710.0,43.5,44.3,0.698,0.006,1508,0,10.2,10.6,-0.302,0.006,2086,0,2156.4,88343.9,-23368.909920000002,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6715.0,39.7,40.2,0.67,0.007,1540,0,11.2,11.6,-0.33,0.007,2043,0,2508.1,88343.9,-23726.047240000004,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6720.0,35.9,36.3,0.64,0.007,1471,0,12.4,12.8,-0.36,0.007,1662,0,2193.1,88343.9,-9009.294279999998,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6725.0,32.2,32.6,0.607,0.007,2900,0,13.7,14.1,-0.393,0.007,2230,0,3591.0000000000005,88343.9,31603.283599999995,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6730.0,28.6,29.1,0.572,0.008,2430,0,15.2,15.6,-0.428,0.008,1527,0,3165.6000000000004,88343.9,48678.49056,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6735.0,25.3,25.7,0.535,0.008,1380,0,16.8,17.2,-0.465,0.008,1722,0,2481.6000000000004,88343.9,-18436.371839999993,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6740.0,22.1,22.5,0.495,0.008,1933,0,18.6,19.0,-0.505,0.008,2098,0,3224.7999999999997,88343.9,-8894.74079999999,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6745.0,19.1,19.5,0.457,0.008,1520,0,20.6,21.0,-0.543,0.008,1183,0,2162.4,88343.9,18166.834239999996,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6750.0,16.4,16.7,0.418,0.008,7134,0,22.8,23.2,-0.582,0.008,3356,0,8392.0,88343.9,203662.61056000003,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6755.0,13.9,14.2,0.377,0.008,1764,0,25.3,25.7,-0.623,0.008,420,0,1747.2,88343.9,72451.70688,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6760.0,11.6,11.9,0.337,0.007,3653,0,28.0,28.4,-0.663,0.007,947,0,3220.0000000000005,88343.9,127639.53048,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6765.0,9.5,9.9,0.296,0.007,2169,0,30.9,31.4,-0.704,0.007,446,0,1830.5,88343.9,81272.32484,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6770.0,7.7,8.1,0.257,0.007,3274,0,34.0,34.8,-0.743,0.007,367,0,2548.7,88343.9,137120.51556,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6775.0,6.1,6.5,0.22,0.006,5205,0,37.4,38.2,-0.78,0.006,817,0,3613.2,88343.9,177409.64831999998,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6780.0,4.8,5.1,0.186,0.006,3165,0,41.1,41.9,-0.814,0.006,808,0,2383.8,88343.9,95295.01848000001,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6785.0,3.7,3.9,0.153,0.005,2882,0,44.9,45.7,-0.847,0.005,62,0,1472.0,88343.9,95012.00399999999,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6790.0,2.8,3.1,0.125,0.005,3154,0,49.0,49.8,-0.876,0.005,74,0,1614.0,88343.9,103771.976,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6795.0,2.1,2.3,0.1,0.004,2157,0,53.2,54.1,-0.9,0.004,79,0,894.4000000000001,88343.9,56009.913279999986,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6800.0,1.6,1.7,0.079,0.003,11377,0,57.6,58.5,-0.921,0.003,950,0,3698.1000000000004,88343.9,210785.14164,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6805.0,1.1,1.2,0.061,0.003,4587,0,62.2,63.1,-0.939,0.003,43,0,1389.0,88343.9,91858.41408,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6810.0,0.75,0.85,0.046,0.002,4535,0,66.8,67.7,-0.954,0.002,36,0,914.1999999999999,88343.9,60632.48312,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6815.0,0.5,0.65,0.035,0.002,3119,0,71.6,72.5,-0.965,0.002,75,0,638.8000000000001,88343.9,41023.62271999999,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6820.0,0.35,0.45,0.027,0.001,2880,0,76.4,77.3,-0.973,0.001,23,0,290.3,88343.9,19251.723079999996,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6825.0,0.25,0.3,0.02,0.001,20309,0,81.3,82.2,-0.98,0.001,88,0,2039.7000000000003,88343.9,136257.99524,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6830.0,0.15,0.25,0.015,0.001,4499,0,86.2,87.1,-0.985,0.001,240,0,473.9,88343.9,28699.015959999993,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6835.0,0.1,0.2,0.011,0.001,15350,0,90.5,93.2,-0.989,0.001,4,0,1535.3999999999999,88343.9,103408.10023999999,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6840.0,0.05,0.15,0.009,0.001,8799,0,96.1,97.0,-0.991,0.001,9,0,880.8,88343.9,59230.88759999999,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6845.0,0.05,0.1,0.007,0.0,1503,0,101.1,102.0,-0.993,0.0,191,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6850.0,0.05,0.1,0.007,0.0,7995,0,106.1,107.0,-0.993,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6855.0,0.05,0.1,0.005,0.0,2229,0,111.1,112.0,-0.995,0.0,6,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6860.0,0.05,0.1,0.005,0.0,1704,0,116.1,116.9,-0.995,0.0,28,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6865.0,0.05,0.1,0.005,0.0,1380,0,120.4,123.1,-0.995,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6870.0,0.05,0.1,0.005,0.0,2038,0,126.0,126.9,-0.995,0.0,20,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6875.0,0.05,0.1,0.003,0.0,2391,0,131.0,131.9,-0.997,0.0,15,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6880.0,0.0,0.05,0.002,0.0,17953,0,135.3,138.1,-0.998,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6885.0,0.05,0.1,0.002,0.0,14318,0,140.3,143.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6890.0,0.0,0.05,0.002,0.0,1485,0,145.3,148.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6895.0,0.05,0.2,0.002,0.0,104,0,144.3,158.5,-0.998,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6900.0,0.05,0.1,0.002,0.0,7573,0,156.0,156.9,-0.998,0.0,66,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6905.0,0.0,0.05,0.002,0.0,206,0,154.3,168.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6910.0,0.05,0.1,0.002,0.0,890,0,159.3,173.5,-0.999,0.0,3,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6915.0,0.05,0.1,0.002,0.0,328,0,164.3,178.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6920.0,0.05,0.1,0.001,0.0,1004,0,169.3,183.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6925.0,0.05,0.1,0.001,0.0,1976,0,181.0,181.9,-0.999,0.0,34,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6930.0,0.05,0.1,0.001,0.0,532,0,186.0,186.9,-0.999,0.0,32,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6935.0,0.0,0.1,0.001,0.0,3007,0,184.3,198.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6940.0,0.05,0.2,0.001,0.0,580,0,189.3,203.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6950.0,0.05,0.1,0.001,0.0,1699,0,199.3,213.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6960.0,0.05,0.2,0.001,0.0,366,0,209.3,223.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6970.0,0.05,0.1,0.001,0.0,911,0,219.3,233.4,-0.999,0.0,2,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6975.0,0.05,0.1,0.001,0.0,1189,0,224.3,238.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6980.0,0.05,0.1,0.001,0.0,299,0,229.3,243.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,6990.0,0.05,0.1,0.001,0.0,301,0,246.0,246.9,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7000.0,0.05,0.1,0.001,0.0,4347,0,255.9,256.9,-0.999,0.0,1502,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7010.0,0.05,0.15,0.001,0.0,140,0,259.2,273.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7020.0,0.05,0.15,0.001,0.0,60,0,269.2,283.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7025.0,0.05,0.15,0.001,0.0,485,0,274.2,288.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7030.0,0.05,0.2,0.001,0.0,10,0,279.2,293.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7040.0,0.05,0.2,0.001,0.0,44,0,289.2,303.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7050.0,0.05,0.2,0.001,0.0,581,0,305.9,306.9,-0.999,0.0,33,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7060.0,0.05,0.3,0.001,0.0,42,0,309.2,323.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7070.0,0.05,0.25,0.001,0.0,176,0,325.9,326.9,-0.999,0.0,12,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7075.0,0.05,0.2,0.001,0.0,314,0,330.9,331.9,-0.999,0.0,37,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7080.0,0.05,0.25,0.001,0.0,58,0,329.2,343.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7090.0,0.05,0.25,0.001,0.0,7,0,339.2,353.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:29:53.000000000",6738.44,7100.0,0.05,0.2,0.001,0.0,224,0,355.9,356.8,-0.999,0.0,13,0,0.0,88343.9,0.0,1159422.7248399998]
["2025-10-24T09:30:06.000000000",6784.02,6485.0,291.8,300.1,0.991,0.0,40,0,0.1,0.15,-0.009,0.0,5226,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6490.0,286.8,295.1,0.991,0.0,12,0,0.1,0.2,-0.01,0.0,1655,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6495.0,286.1,290.1,0.99,0.0,31,0,0.1,0.2,-0.01,0.0,888,1,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6500.0,276.0,285.1,0.99,0.0,122,0,0.1,0.2,-0.01,0.0,12924,5,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6505.0,271.1,280.2,0.989,0.0,11,0,0.1,0.2,-0.011,0.0,872,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6510.0,266.5,275.2,0.989,0.0,73,0,0.1,0.2,-0.011,0.0,9358,1,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6515.0,266.0,270.2,0.988,0.0,18,0,0.15,0.2,-0.012,0.0,1714,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6520.0,256.5,265.2,0.987,0.0,47,0,0.15,0.2,-0.013,0.0,1560,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6525.0,257.1,260.2,0.986,0.0,105,2,0.15,0.2,-0.014,0.0,3241,13,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6530.0,246.7,255.2,0.986,0.0,103,0,0.15,0.2,-0.014,0.0,4530,36,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6535.0,246.1,250.2,0.985,0.0,24,0,0.15,0.2,-0.015,0.0,579,7,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6540.0,236.7,245.2,0.984,0.0,36,0,0.15,0.25,-0.016,0.0,1718,53,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6545.0,231.2,240.2,0.983,0.0,62,0,0.15,0.25,-0.017,0.0,963,38,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6550.0,229.3,235.2,0.982,0.0,325,2,0.2,0.25,-0.019,0.0,6132,59,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6555.0,224.3,230.2,0.98,0.001,36,0,0.2,0.25,-0.02,0.001,1397,7,143.3,88343.9,-9233.05122,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6560.0,216.2,225.2,0.979,0.001,76,0,0.2,0.25,-0.022,0.001,2156,342,223.20000000000002,88343.9,-14110.761600000002,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6565.0,214.4,220.2,0.977,0.001,55,0,0.2,0.3,-0.023,0.001,1001,6,105.60000000000001,88343.9,-6417.682920000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6570.0,209.4,215.2,0.975,0.001,44,0,0.2,0.3,-0.025,0.001,1376,326,142.00000000000003,88343.9,-9036.314640000002,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6575.0,201.2,210.3,0.973,0.001,118,0,0.25,0.3,-0.027,0.001,6604,11,672.2,88343.9,-44001.15372,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6580.0,196.3,205.3,0.97,0.001,110,0,0.25,0.3,-0.03,0.001,3538,27,364.8,88343.9,-23255.620560000003,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6585.0,191.3,200.3,0.968,0.001,81,0,0.25,0.35,-0.032,0.001,1246,20,132.7,88343.9,-7903.383300000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6590.0,186.4,195.3,0.965,0.001,158,0,0.25,0.35,-0.035,0.001,1580,13,173.8,88343.9,-9646.876440000002,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6595.0,181.3,190.3,0.962,0.001,62,0,0.3,0.35,-0.038,0.001,857,15,91.9,88343.9,-5393.295900000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6600.0,179.7,185.3,0.958,0.001,1712,2,0.3,0.4,-0.042,0.001,5480,83,719.2,88343.9,-25562.187360000007,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6605.0,171.2,180.4,0.955,0.001,69,0,0.3,0.4,-0.045,0.001,1079,60,114.8,88343.9,-6851.8602,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6610.0,166.2,175.4,0.951,0.001,224,0,0.35,0.4,-0.05,0.001,1191,13,141.5,88343.9,-6560.14734,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6615.0,164.6,170.3,0.946,0.001,209,0,0.35,0.45,-0.055,0.001,886,6,109.5,88343.9,-4592.781540000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6620.0,156.4,165.4,0.94,0.002,499,0,0.4,0.45,-0.06,0.002,2203,13,540.4,88343.9,-23119.94016,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6625.0,151.3,160.4,0.935,0.002,836,0,0.4,0.5,-0.065,0.002,2051,111,577.4,88343.9,-16485.168600000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6630.0,146.5,155.5,0.929,0.002,213,0,0.45,0.5,-0.071,0.002,2854,30,613.4000000000001,88343.9,-35833.193640000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6635.0,144.7,150.5,0.922,0.002,222,0,0.45,0.55,-0.078,0.002,1529,41,350.20000000000005,88343.9,-17733.428280000004,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6640.0,139.7,145.5,0.914,0.002,317,0,0.5,0.55,-0.086,0.002,2181,23,499.6,88343.9,-25290.826560000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6645.0,134.7,140.6,0.906,0.002,305,0,0.55,0.6,-0.094,0.002,1349,16,330.79999999999995,88343.9,-14165.033760000002,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6650.0,126.6,135.5,0.897,0.003,4538,0,0.6,0.65,-0.103,0.003,7675,17,3663.9,88343.9,-63844.41222000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6655.0,121.6,130.6,0.888,0.003,511,0,0.6,0.7,-0.113,0.003,1329,14,552.0,88343.9,-16647.98508,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6660.0,116.7,125.7,0.877,0.003,504,0,0.65,0.75,-0.124,0.003,2437,40,882.3000000000001,88343.9,-39340.53198000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6665.0,116.2,120.7,0.864,0.003,337,0,0.7,0.8,-0.136,0.003,1475,6,543.6,88343.9,-23160.64428,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6670.0,110.4,115.8,0.853,0.003,1298,0,0.75,0.85,-0.147,0.003,2074,14,1011.5999999999999,88343.9,-15793.198560000004,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6675.0,105.3,110.9,0.838,0.004,2244,0,0.85,0.9,-0.162,0.004,3607,3,2340.4000000000005,88343.9,-36986.477040000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6680.0,100.4,105.9,0.823,0.004,523,0,0.9,1.0,-0.177,0.004,2363,52,1154.4,88343.9,-49930.387200000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6685.0,93.9,101.0,0.807,0.004,364,0,1.0,1.05,-0.193,0.004,1726,27,836.0,88343.9,-36959.34096000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6690.0,90.6,96.1,0.788,0.005,719,0,1.1,1.15,-0.212,0.005,2951,47,1835.0000000000002,88343.9,-75709.66320000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6695.0,84.2,91.2,0.769,0.005,583,0,1.2,1.25,-0.231,0.005,1240,34,911.5,88343.9,-22285.505700000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6700.0,83.7,86.2,0.747,0.005,5824,14,1.35,1.4,-0.254,0.005,6865,73,6344.500000000001,88343.9,-35310.82410000002,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6705.0,74.3,81.5,0.723,0.006,474,3,1.45,1.5,-0.277,0.006,1465,50,1163.4,88343.9,-40337.78292000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6710.0,71.1,76.7,0.698,0.006,1508,1,1.6,1.7,-0.302,0.006,2086,49,2156.4,88343.9,-23526.981360000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6715.0,64.6,71.9,0.67,0.007,1540,3,1.8,1.9,-0.33,0.007,2043,6,2508.1,88343.9,-23886.534420000007,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6720.0,61.5,67.1,0.64,0.007,1471,16,2.05,2.15,-0.36,0.007,1662,1,2193.1,88343.9,-9070.23474,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6725.0,53.7,62.3,0.607,0.007,2900,201,2.3,2.4,-0.393,0.007,2230,24,3591.0000000000005,88343.9,31817.053799999998,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6730.0,51.7,57.7,0.572,0.008,2430,185,2.6,2.75,-0.428,0.008,1527,70,3165.6000000000004,88343.9,49007.760480000004,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6735.0,45.9,53.0,0.535,0.008,1380,5,3.0,3.1,-0.465,0.008,1722,30,2481.6000000000004,88343.9,-18561.078719999994,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6740.0,22.1,22.5,0.495,0.008,1933,0,3.4,3.6,-0.505,0.008,2098,11,3224.7999999999997,88343.9,-8954.90639999999,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6745.0,19.1,19.5,0.457,0.008,1520,0,4.0,4.2,-0.543,0.008,1183,1,2162.4,88343.9,18289.71792,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6750.0,38.2,39.0,0.418,0.008,7134,9,4.6,4.9,-0.582,0.008,3356,14,8392.0,88343.9,205040.22048000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6755.0,13.9,14.2,0.377,0.008,1764,0,5.3,5.6,-0.623,0.008,420,3,1747.2,88343.9,72941.78304000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6760.0,30.0,30.6,0.337,0.007,3653,8,6.2,6.5,-0.663,0.007,947,2,3220.0000000000005,88343.9,128502.90684000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6765.0,9.5,9.9,0.296,0.007,2169,0,7.3,7.6,-0.704,0.007,446,0,1830.5,88343.9,81822.06522,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6770.0,22.5,22.8,0.257,0.007,3274,13,8.5,8.9,-0.743,0.007,367,119,2548.7,88343.9,138048.02298000004,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6775.0,18.8,19.3,0.22,0.006,5205,37,9.9,10.4,-0.78,0.006,817,9,3613.2,88343.9,178609.67856,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6780.0,15.2,15.9,0.186,0.006,3165,62,11.6,12.0,-0.814,0.006,808,26,2383.8,88343.9,95939.61084000002,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6785.0,12.4,12.9,0.153,0.005,2882,23,13.6,14.1,-0.847,0.005,62,5,1472.0,88343.9,95654.68200000002,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6790.0,9.8,10.1,0.125,0.005,3154,17,15.8,16.3,-0.876,0.005,74,2,1614.0,88343.9,104473.90800000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6795.0,7.4,7.8,0.1,0.004,2157,4,18.4,19.0,-0.9,0.004,79,29,894.4000000000001,88343.9,56388.77424,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6800.0,5.6,5.8,0.079,0.003,11377,55,21.4,22.5,-0.921,0.003,950,3,3698.1000000000004,88343.9,212210.92962,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6805.0,1.1,1.2,0.061,0.003,4587,0,24.7,26.4,-0.939,0.003,43,4,1389.0,88343.9,92479.76064000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6810.0,2.8,2.85,0.046,0.002,4535,29,28.5,32.6,-0.954,0.002,36,0,914.1999999999999,88343.9,61042.61196000001,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6815.0,0.5,0.65,0.035,0.002,3119,0,32.5,37.7,-0.965,0.002,75,0,638.8000000000001,88343.9,41301.11376,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6820.0,1.25,1.3,0.027,0.001,2880,22,36.3,42.0,-0.973,0.001,23,0,290.3,88343.9,19381.94514,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6825.0,0.8,0.85,0.02,0.001,20309,29,40.8,45.2,-0.98,0.001,88,0,2039.7000000000003,88343.9,137179.66842,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6830.0,0.5,0.6,0.015,0.001,4499,24,45.6,55.0,-0.985,0.001,240,0,473.9,88343.9,28893.14118,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6835.0,0.35,0.4,0.011,0.001,15350,517,43.7,58.7,-0.989,0.001,4,1,1535.3999999999999,88343.9,104107.57092,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6840.0,0.25,0.3,0.009,0.001,8799,14,55.3,64.4,-0.991,0.001,9,0,880.8,88343.9,59631.535800000005,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6845.0,0.2,0.25,0.007,0.0,1503,0,60.2,67.3,-0.993,0.0,191,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6850.0,0.15,0.2,0.007,0.0,7995,11,65.2,69.8,-0.993,0.0,66,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6855.0,0.1,0.15,0.005,0.0,2229,0,70.1,77.1,-0.995,0.0,6,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6860.0,0.1,0.15,0.005,0.0,1704,3,75.1,82.3,-0.995,0.0,28,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6865.0,0.05,0.15,0.005,0.0,1380,2,75.5,87.4,-0.995,0.0,2,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6870.0,0.05,0.1,0.005,0.0,2038,1,85.1,92.2,-0.995,0.0,20,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6875.0,0.05,0.1,0.003,0.0,2391,0,90.1,95.5,-0.997,0.0,15,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6880.0,0.05,0.1,0.002,0.0,17953,10,90.4,102.3,-0.998,0.0,1,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6885.0,0.05,0.1,0.002,0.0,14318,0,96.1,106.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6890.0,0.0,0.1,0.002,0.0,1485,0,98.9,112.4,-0.998,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6895.0,0.05,0.1,0.002,0.0,104,0,105.4,117.3,-0.998,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6900.0,0.0,0.05,0.002,0.0,7573,5,115.0,120.7,-0.998,0.0,66,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6905.0,0.0,0.05,0.002,0.0,206,0,114.0,129.3,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6910.0,0.0,0.05,0.002,0.0,890,0,118.1,132.5,-0.999,0.0,3,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6915.0,0.0,0.05,0.002,0.0,328,0,124.0,138.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6920.0,0.0,0.05,0.001,0.0,1004,0,129.0,142.8,-0.999,0.0,5,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6925.0,0.0,0.05,0.001,0.0,1976,0,140.0,145.7,-0.999,0.0,34,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6930.0,0.0,0.05,0.001,0.0,532,0,145.0,150.9,-0.999,0.0,32,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6935.0,0.0,0.05,0.001,0.0,3007,0,144.0,159.3,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6940.0,0.0,0.05,0.001,0.0,580,0,149.0,162.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6950.0,0.0,0.05,0.001,0.0,1699,0,158.1,172.6,-0.999,0.0,2,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6960.0,0.0,0.05,0.001,0.0,366,0,168.1,182.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6970.0,0.0,0.05,0.001,0.0,911,0,179.0,192.8,-0.999,0.0,2,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6975.0,0.0,0.05,0.001,0.0,1189,0,184.1,197.8,-0.999,0.0,1,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6980.0,0.0,0.05,0.001,0.0,299,0,189.0,202.8,-0.999,0.0,1,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,6990.0,0.0,0.05,0.001,0.0,301,0,205.0,210.9,-0.999,0.0,5,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7000.0,0.0,0.05,0.001,0.0,4347,0,215.0,220.7,-0.999,0.0,1502,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7010.0,0.0,0.05,0.001,0.0,140,0,219.0,234.3,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7020.0,0.0,0.05,0.001,0.0,60,0,224.6,246.5,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7025.0,0.0,0.05,0.001,0.0,485,0,234.0,249.3,-0.999,0.0,1,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7030.0,0.0,0.05,0.001,0.0,10,0,235.3,258.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7040.0,0.0,0.05,0.001,0.0,44,0,255.0,259.2,-0.999,0.0,5,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7050.0,0.0,0.05,0.001,0.0,581,0,265.0,269.0,-0.999,0.0,33,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7060.0,0.0,0.05,0.001,0.0,42,0,265.3,288.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7070.0,0.0,0.05,0.001,0.0,176,0,285.0,289.2,-0.999,0.0,12,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7075.0,0.0,0.05,0.001,0.0,314,0,290.0,294.0,-0.999,0.0,37,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7080.0,0.0,0.05,0.001,0.0,58,0,285.3,308.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7090.0,0.0,0.05,0.001,0.0,7,0,295.3,318.1,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7100.0,0.0,0.05,0.001,0.0,224,0,315.0,319.0,-0.999,0.0,13,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7110.0,0.0,0.05,0.001,0.0,0,0,315.3,338.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7120.0,0.0,0.05,0.001,0.0,0,0,325.3,348.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7125.0,0.0,0.05,0.001,0.0,120,0,330.3,353.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7130.0,0.0,0.05,0.001,0.0,0,0,335.3,358.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7150.0,0.0,0.05,0.001,0.0,720,0,355.3,378.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7175.0,0.0,0.05,0.001,0.0,4,0,380.3,403.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7200.0,0.0,0.05,0.001,0.0,189,0,405.3,428.2,-0.999,0.0,3,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7225.0,0.0,0.05,0.001,0.0,9,0,430.3,453.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:06.000000000",6784.02,7250.0,0.0,0.05,0.001,0.0,55,0,455.3,478.2,-0.999,0.0,0,0,0.0,88343.9,0.0,1167265.26522]
["2025-10-24T09:30:19.000000000",6784.11,6485.0,296.0,297.9,0.991,0.0,40,0,0.1,0.15,-0.009,0.0,5226,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6490.0,291.1,292.9,0.991,0.0,12,0,0.1,0.2,-0.01,0.0,1655,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6495.0,286.1,287.9,0.99,0.0,31,0,0.1,0.2,-0.01,0.0,888,5,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6500.0,281.1,282.8,0.99,0.0,122,0,0.1,0.2,-0.01,0.0,12924,10,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6505.0,276.1,277.7,0.989,0.0,11,0,0.15,0.2,-0.011,0.0,872,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6510.0,271.1,272.8,0.989,0.0,73,0,0.15,0.2,-0.011,0.0,9358,5,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6515.0,266.1,267.8,0.988,0.0,18,0,0.15,0.2,-0.012,0.0,1714,10,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6520.0,261.3,262.7,0.987,0.0,47,0,0.15,0.2,-0.013,0.0,1560,2,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6525.0,256.7,257.3,0.986,0.0,105,2,0.15,0.2,-0.014,0.0,3241,23,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6530.0,251.3,252.8,0.986,0.0,103,0,0.15,0.2,-0.014,0.0,4530,56,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6535.0,246.3,247.8,0.985,0.0,24,0,0.15,0.2,-0.015,0.0,579,7,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6540.0,241.1,243.0,0.984,0.0,36,0,0.15,0.2,-0.016,0.0,1718,60,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6545.0,236.1,238.0,0.983,0.0,62,0,0.2,0.25,-0.017,0.0,963,67,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6550.0,231.5,232.6,0.982,0.0,325,4,0.2,0.25,-0.019,0.0,6132,87,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6555.0,226.1,228.0,0.98,0.001,36,0,0.2,0.25,-0.02,0.001,1397,9,143.3,88343.9,-9233.17371,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6560.0,221.1,223.0,0.979,0.001,76,0,0.2,0.25,-0.022,0.001,2156,364,223.20000000000002,88343.9,-14110.948799999998,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6565.0,216.2,218.0,0.977,0.001,55,0,0.2,0.3,-0.023,0.001,1001,6,105.60000000000001,88343.9,-6417.76806,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6570.0,211.2,212.8,0.975,0.001,44,0,0.25,0.3,-0.025,0.001,1376,341,142.00000000000003,88343.9,-9036.43452,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6575.0,206.2,207.8,0.973,0.001,118,0,0.25,0.3,-0.027,0.001,6604,38,672.2,88343.9,-44001.737460000004,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6580.0,201.4,202.8,0.97,0.001,110,0,0.25,0.3,-0.03,0.001,3538,30,364.8,88343.9,-23255.929079999998,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6585.0,196.4,198.1,0.968,0.001,81,0,0.25,0.35,-0.032,0.001,1246,20,132.7,88343.9,-7903.488149999999,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6590.0,191.2,193.0,0.965,0.001,158,1,0.3,0.35,-0.035,0.001,1580,244,173.8,88343.9,-9647.004420000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6595.0,186.2,188.1,0.962,0.001,62,0,0.3,0.35,-0.038,0.001,857,22,91.9,88343.9,-5393.36745,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6600.0,181.7,182.5,0.958,0.001,1712,4,0.3,0.4,-0.042,0.001,5480,282,719.2,88343.9,-25562.526480000004,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6605.0,176.3,178.0,0.955,0.001,69,0,0.35,0.4,-0.045,0.001,1079,140,114.8,88343.9,-6851.9511,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6610.0,171.5,172.9,0.951,0.001,224,0,0.35,0.4,-0.05,0.001,1191,153,141.5,88343.9,-6560.23437,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6615.0,166.3,168.2,0.946,0.001,209,0,0.4,0.45,-0.055,0.001,886,62,109.5,88343.9,-4592.84247,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6620.0,161.3,163.2,0.94,0.002,499,1,0.4,0.5,-0.06,0.002,2203,138,540.4,88343.9,-23120.246879999995,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6625.0,156.5,158.1,0.935,0.002,836,0,0.45,0.5,-0.065,0.002,2051,182,577.4,88343.9,-16485.387300000002,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6630.0,151.6,153.1,0.929,0.002,213,0,0.45,0.5,-0.071,0.002,2854,126,613.4000000000001,88343.9,-35833.66902,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6635.0,146.4,148.3,0.922,0.002,222,0,0.5,0.55,-0.078,0.002,1529,227,350.20000000000005,88343.9,-17733.66354,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6640.0,141.5,143.1,0.914,0.002,317,0,0.55,0.6,-0.086,0.002,2181,97,499.6,88343.9,-25291.162080000002,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6645.0,137.0,137.8,0.906,0.002,305,15,0.55,0.65,-0.094,0.002,1349,105,330.79999999999995,88343.9,-14165.22168,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6650.0,132.0,133.1,0.897,0.003,4538,16,0.6,0.65,-0.103,0.003,7675,162,3663.9,88343.9,-63845.25921000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6655.0,126.6,128.2,0.888,0.003,511,0,0.65,0.7,-0.113,0.003,1329,20,552.0,88343.9,-16648.20594,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6660.0,121.6,123.5,0.877,0.003,504,1,0.7,0.8,-0.124,0.003,2437,130,882.3000000000001,88343.9,-39341.053889999996,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6665.0,116.7,118.4,0.864,0.003,337,0,0.75,0.85,-0.136,0.003,1475,18,543.6,88343.9,-23160.95154,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6670.0,111.8,113.6,0.853,0.003,1298,3,0.85,0.9,-0.147,0.003,2074,90,1011.5999999999999,88343.9,-15793.408080000003,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6675.0,106.8,108.7,0.838,0.004,2244,1,0.9,0.95,-0.162,0.004,3607,53,2340.4000000000005,88343.9,-36986.96772000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6680.0,101.9,103.8,0.823,0.004,523,0,0.95,1.05,-0.177,0.004,2363,162,1154.4,88343.9,-49931.0496,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6685.0,97.0,98.9,0.807,0.004,364,1,1.05,1.15,-0.193,0.004,1726,145,836.0,88343.9,-36959.831280000006,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6690.0,92.1,94.0,0.788,0.005,719,1,1.15,1.25,-0.212,0.005,2951,102,1835.0000000000002,88343.9,-75710.6676,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6695.0,87.7,88.8,0.769,0.005,583,10,1.3,1.35,-0.231,0.005,1240,59,911.5,88343.9,-22285.801349999998,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6700.0,83.0,83.5,0.747,0.005,5824,35,1.45,1.5,-0.254,0.005,6865,233,6344.500000000001,88343.9,-35311.29255000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6705.0,78.0,79.1,0.723,0.006,474,15,1.6,1.65,-0.277,0.006,1465,93,1163.4,88343.9,-40338.31806000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6710.0,73.2,74.0,0.698,0.006,1508,4,1.8,1.85,-0.302,0.006,2086,225,2156.4,88343.9,-23527.293479999997,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6715.0,68.4,69.5,0.67,0.007,1540,9,2.0,2.1,-0.33,0.007,2043,185,2508.1,88343.9,-23886.851310000005,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6720.0,63.8,64.4,0.64,0.007,1471,27,2.25,2.35,-0.36,0.007,1662,62,2193.1,88343.9,-9070.35507,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6725.0,59.0,60.0,0.607,0.007,2900,247,2.55,2.65,-0.393,0.007,2230,87,3591.0000000000005,88343.9,31817.475899999994,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6730.0,54.5,55.1,0.572,0.008,2430,244,2.9,3.1,-0.428,0.008,1527,106,3165.6000000000004,88343.9,49008.410639999995,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6735.0,49.8,50.8,0.535,0.008,1380,27,3.3,3.5,-0.465,0.008,1722,193,2481.6000000000004,88343.9,-18561.324959999994,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6740.0,22.1,22.5,0.495,0.008,1933,0,3.8,4.0,-0.505,0.008,2098,104,3224.7999999999997,88343.9,-8955.02519999999,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6745.0,41.1,41.6,0.457,0.008,1520,15,4.4,4.6,-0.543,0.008,1183,103,2162.4,88343.9,18289.960559999996,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6750.0,36.8,37.3,0.418,0.008,7134,40,5.2,5.3,-0.582,0.008,3356,107,8392.0,88343.9,205042.94064000004,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6755.0,32.7,33.2,0.377,0.008,1764,25,6.0,6.2,-0.623,0.008,420,39,1747.2,88343.9,72942.75072,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6760.0,28.7,29.1,0.337,0.007,3653,29,7.0,7.1,-0.663,0.007,947,66,3220.0000000000005,88343.9,128504.61162000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6765.0,24.8,25.1,0.296,0.007,2169,48,8.1,8.3,-0.704,0.007,446,113,1830.5,88343.9,81823.15070999999,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6770.0,21.2,21.4,0.257,0.007,3274,85,9.4,9.6,-0.743,0.007,367,142,2548.7,88343.9,138049.85439,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6775.0,17.7,18.0,0.22,0.006,5205,112,10.9,11.2,-0.78,0.006,817,59,3613.2,88343.9,178612.04807999998,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6780.0,14.6,14.8,0.186,0.006,3165,225,12.8,13.0,-0.814,0.006,808,64,2383.8,88343.9,95940.88362000002,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6785.0,11.7,11.9,0.153,0.005,2882,107,14.9,15.1,-0.847,0.005,62,25,1472.0,88343.9,95655.951,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6790.0,9.1,9.3,0.125,0.005,3154,68,17.3,17.6,-0.876,0.005,74,20,1614.0,88343.9,104475.29400000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6795.0,6.9,7.1,0.1,0.004,2157,163,20.1,20.4,-0.9,0.004,79,36,894.4000000000001,88343.9,56389.52231999999,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6800.0,5.1,5.3,0.079,0.003,11377,302,23.1,23.6,-0.921,0.003,950,9,3698.1000000000004,88343.9,212213.74490999998,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6805.0,3.6,3.8,0.061,0.003,4587,68,26.7,27.2,-0.939,0.003,43,6,1389.0,88343.9,92480.98752000001,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6810.0,2.5,2.65,0.046,0.002,4535,201,30.3,31.3,-0.954,0.002,36,10,914.1999999999999,88343.9,61043.421780000004,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6815.0,1.7,1.8,0.035,0.002,3119,178,34.4,35.5,-0.965,0.002,75,10,638.8000000000001,88343.9,41301.66168,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6820.0,1.15,1.2,0.027,0.001,2880,231,38.5,40.3,-0.973,0.001,23,0,290.3,88343.9,19382.202269999998,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6825.0,0.75,0.8,0.02,0.001,20309,59,43.0,44.9,-0.98,0.001,88,0,2039.7000000000003,88343.9,137181.48831,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6830.0,0.5,0.55,0.015,0.001,4499,88,47.8,49.4,-0.985,0.001,240,0,473.9,88343.9,28893.524489999993,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6835.0,0.35,0.4,0.011,0.001,15350,560,52.5,54.5,-0.989,0.001,4,1,1535.3999999999999,88343.9,104108.95205999998,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6840.0,0.25,0.3,0.009,0.001,8799,90,57.5,59.4,-0.991,0.001,9,0,880.8,88343.9,59632.326899999985,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6845.0,0.2,0.25,0.007,0.0,1503,40,62.5,64.1,-0.993,0.0,191,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6850.0,0.15,0.2,0.007,0.0,7995,52,67.4,69.3,-0.993,0.0,66,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6855.0,0.1,0.2,0.005,0.0,2229,1,72.5,74.2,-0.995,0.0,6,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6860.0,0.1,0.15,0.005,0.0,1704,101,77.6,79.2,-0.995,0.0,28,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6865.0,0.1,0.15,0.005,0.0,1380,8,82.4,84.0,-0.995,0.0,2,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6870.0,0.05,0.1,0.005,0.0,2038,46,87.3,89.2,-0.995,0.0,20,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6875.0,0.05,0.1,0.003,0.0,2391,2,92.5,94.2,-0.997,0.0,15,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6880.0,0.05,0.1,0.002,0.0,17953,11,97.2,99.2,-0.998,0.0,1,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6885.0,0.05,0.1,0.002,0.0,14318,4,102.2,104.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6890.0,0.05,0.1,0.002,0.0,1485,0,107.2,109.2,-0.998,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6895.0,0.05,0.1,0.002,0.0,104,0,112.4,114.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6900.0,0.0,0.05,0.002,0.0,7573,15,117.5,119.1,-0.998,0.0,66,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6905.0,0.0,0.05,0.002,0.0,206,4,122.4,124.1,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6910.0,0.0,0.05,0.002,0.0,890,0,127.4,129.1,-0.999,0.0,3,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6915.0,0.0,0.05,0.002,0.0,328,0,132.4,134.1,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6920.0,0.0,0.05,0.001,0.0,1004,0,137.5,139.1,-0.999,0.0,5,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6925.0,0.0,0.05,0.001,0.0,1976,5,142.2,149.8,-0.999,0.0,34,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6930.0,0.0,0.05,0.001,0.0,532,5,147.2,154.8,-0.999,0.0,32,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6935.0,0.0,0.05,0.001,0.0,3007,0,145.4,159.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6940.0,0.0,0.05,0.001,0.0,580,8,150.4,164.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6950.0,0.0,0.05,0.001,0.0,1699,0,160.4,174.8,-0.999,0.0,2,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6960.0,0.0,0.05,0.001,0.0,366,0,170.4,184.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6970.0,0.0,0.05,0.001,0.0,911,0,180.4,194.8,-0.999,0.0,2,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6975.0,0.0,0.05,0.001,0.0,1189,0,185.4,199.8,-0.999,0.0,1,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6980.0,0.0,0.05,0.001,0.0,299,0,190.4,204.8,-0.999,0.0,1,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,6990.0,0.0,0.05,0.001,0.0,301,0,207.1,214.8,-0.999,0.0,5,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7000.0,0.0,0.05,0.001,0.0,4347,0,217.2,225.4,-0.999,0.0,1502,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7010.0,0.0,0.05,0.001,0.0,140,0,220.4,235.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7020.0,0.0,0.05,0.001,0.0,60,0,230.4,245.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7025.0,0.0,0.05,0.001,0.0,485,0,235.4,250.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7030.0,0.0,0.05,0.001,0.0,10,0,240.4,255.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7040.0,0.0,0.05,0.001,0.0,44,0,257.2,265.4,-0.999,0.0,5,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7050.0,0.0,0.05,0.001,0.0,581,0,267.2,275.4,-0.999,0.0,33,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7060.0,0.0,0.05,0.001,0.0,42,0,270.4,285.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7070.0,0.0,0.05,0.001,0.0,176,0,287.2,295.4,-0.999,0.0,12,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7075.0,0.0,0.05,0.001,0.0,314,0,292.2,300.4,-0.999,0.0,37,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7080.0,0.0,0.05,0.001,0.0,58,0,290.4,305.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7090.0,0.0,0.05,0.001,0.0,7,0,300.4,315.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7100.0,0.0,0.05,0.001,0.0,224,0,317.2,325.4,-0.999,0.0,13,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7110.0,0.0,0.05,0.001,0.0,0,0,320.4,335.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7120.0,0.0,0.05,0.001,0.0,0,0,330.4,345.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7125.0,0.0,0.05,0.001,0.0,120,0,335.4,350.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7130.0,0.0,0.05,0.001,0.0,0,0,340.4,355.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7150.0,0.0,0.05,0.001,0.0,720,0,360.4,375.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7175.0,0.0,0.05,0.001,0.0,4,0,385.4,400.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7200.0,0.0,0.05,0.001,0.0,189,0,410.4,425.4,-0.999,0.0,3,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7225.0,0.0,0.05,0.001,0.0,9,0,435.4,450.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:19.000000000",6784.11,7250.0,0.0,0.05,0.001,0.0,55,0,460.4,475.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167280.7507099998]
["2025-10-24T09:30:31.000000000",6782.87,6485.0,296.3,297.8,0.991,0.0,40,0,0.1,0.15,-0.009,0.0,5226,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6490.0,291.3,292.8,0.991,0.0,12,0,0.1,0.2,-0.01,0.0,1655,28,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6495.0,286.3,287.8,0.99,0.0,31,0,0.1,0.2,-0.01,0.0,888,5,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6500.0,281.4,282.7,0.99,0.0,122,0,0.1,0.2,-0.01,0.0,12924,11,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6505.0,276.4,277.7,0.989,0.0,11,0,0.15,0.2,-0.011,0.0,872,1,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6510.0,271.4,272.7,0.989,0.0,73,0,0.15,0.2,-0.011,0.0,9358,10,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6515.0,266.4,267.7,0.988,0.0,18,0,0.15,0.2,-0.012,0.0,1714,10,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6520.0,261.4,262.7,0.987,0.0,47,0,0.15,0.2,-0.013,0.0,1560,12,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6525.0,256.6,257.2,0.986,0.0,105,2,0.15,0.2,-0.014,0.0,3241,23,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6530.0,251.4,253.1,0.986,0.0,103,0,0.15,0.2,-0.014,0.0,4530,56,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6535.0,246.4,247.9,0.985,0.0,24,0,0.15,0.2,-0.015,0.0,579,17,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6540.0,241.6,242.9,0.984,0.0,36,0,0.15,0.25,-0.016,0.0,1718,78,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6545.0,236.6,237.9,0.983,0.0,62,0,0.2,0.25,-0.017,0.0,963,67,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6550.0,231.3,232.7,0.982,0.0,325,4,0.2,0.25,-0.019,0.0,6132,87,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6555.0,226.6,227.9,0.98,0.001,36,0,0.2,0.25,-0.02,0.001,1397,9,143.3,88343.9,-9231.486069999999,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6560.0,221.4,222.9,0.979,0.001,76,0,0.2,0.25,-0.022,0.001,2156,365,223.20000000000002,88343.9,-14108.3696,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6565.0,216.7,217.9,0.977,0.001,55,0,0.2,0.3,-0.023,0.001,1001,12,105.60000000000001,88343.9,-6416.595020000001,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6570.0,211.5,212.8,0.975,0.001,44,0,0.25,0.3,-0.025,0.001,1376,341,142.00000000000003,88343.9,-9034.782840000002,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6575.0,206.5,207.8,0.973,0.001,118,0,0.25,0.3,-0.027,0.001,6604,38,672.2,88343.9,-43993.69482,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6580.0,201.5,203.2,0.97,0.001,110,0,0.25,0.3,-0.03,0.001,3538,37,364.8,88343.9,-23251.67836,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6585.0,196.7,198.0,0.968,0.001,81,0,0.3,0.35,-0.032,0.001,1246,21,132.7,88343.9,-7902.04355,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6590.0,191.7,193.0,0.965,0.001,158,1,0.3,0.35,-0.035,0.001,1580,246,173.8,88343.9,-9645.24114,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6595.0,186.5,188.0,0.962,0.001,62,0,0.3,0.4,-0.038,0.001,857,101,91.9,88343.9,-5392.38165,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6600.0,181.4,182.9,0.958,0.001,1712,4,0.35,0.4,-0.042,0.001,5480,288,719.2,88343.9,-25557.854160000003,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6605.0,176.6,177.9,0.955,0.001,69,0,0.35,0.4,-0.045,0.001,1079,163,114.8,88343.9,-6850.6987,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6610.0,171.6,173.0,0.951,0.001,224,0,0.4,0.45,-0.05,0.001,1191,209,141.5,88343.9,-6559.03529,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6615.0,166.8,168.1,0.946,0.001,209,0,0.4,0.45,-0.055,0.001,886,64,109.5,88343.9,-4592.00299,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6620.0,161.7,163.1,0.94,0.002,499,1,0.4,0.5,-0.06,0.002,2203,153,540.4,88343.9,-23116.020959999994,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6625.0,156.7,158.0,0.935,0.002,836,0,0.45,0.5,-0.065,0.002,2051,242,577.4,88343.9,-16482.374100000005,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6630.0,151.9,153.2,0.929,0.002,213,0,0.5,0.55,-0.071,0.002,2854,127,613.4000000000001,88343.9,-35827.119340000005,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6635.0,146.7,148.2,0.922,0.002,222,0,0.5,0.55,-0.078,0.002,1529,239,350.20000000000005,88343.9,-17730.42218,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6640.0,141.8,143.1,0.914,0.002,317,0,0.55,0.6,-0.086,0.002,2181,101,499.6,88343.9,-25286.539360000002,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6645.0,136.6,138.1,0.906,0.002,305,15,0.6,0.65,-0.094,0.002,1349,105,330.79999999999995,88343.9,-14162.63256,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6650.0,131.8,133.2,0.897,0.003,4538,16,0.65,0.7,-0.103,0.003,7675,174,3663.9,88343.9,-63833.589570000004,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6655.0,126.9,128.6,0.888,0.003,511,0,0.7,0.75,-0.113,0.003,1329,30,552.0,88343.9,-16645.162979999997,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6660.0,122.0,123.4,0.877,0.003,504,1,0.75,0.8,-0.124,0.003,2437,131,882.3000000000001,88343.9,-39333.86313,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6665.0,117.2,118.5,0.864,0.003,337,0,0.8,0.85,-0.136,0.003,1475,20,543.6,88343.9,-23156.71818,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6670.0,112.1,113.4,0.853,0.003,1298,3,0.85,0.9,-0.147,0.003,2074,153,1011.5999999999999,88343.9,-15790.521360000002,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6675.0,107.2,108.5,0.838,0.004,2244,1,0.9,1.0,-0.162,0.004,3607,63,2340.4000000000005,88343.9,-36980.20724,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6680.0,102.3,103.7,0.823,0.004,523,0,1.0,1.05,-0.177,0.004,2363,188,1154.4,88343.9,-49921.923200000005,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6685.0,97.5,98.8,0.807,0.004,364,1,1.1,1.15,-0.193,0.004,1726,149,836.0,88343.9,-36953.07576000001,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6690.0,92.5,93.9,0.788,0.005,719,2,1.2,1.25,-0.212,0.005,2951,132,1835.0000000000002,88343.9,-75696.82920000001,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6695.0,87.4,88.9,0.769,0.005,583,10,1.35,1.4,-0.231,0.005,1240,97,911.5,88343.9,-22281.72795,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6700.0,82.5,83.5,0.747,0.005,5824,37,1.45,1.55,-0.254,0.005,6865,320,6344.500000000001,88343.9,-35304.83835000001,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6705.0,77.7,79.1,0.723,0.006,474,15,1.65,1.7,-0.277,0.006,1465,117,1163.4,88343.9,-40330.94502000001,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6710.0,72.9,74.3,0.698,0.006,1508,4,1.85,1.9,-0.302,0.006,2086,240,2156.4,88343.9,-23522.99316,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6715.0,68.1,69.6,0.67,0.007,1540,9,2.05,2.15,-0.33,0.007,2043,246,2508.1,88343.9,-23882.48527000001,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6720.0,63.7,64.4,0.64,0.007,1471,34,2.3,2.4,-0.36,0.007,1662,131,2193.1,88343.9,-9068.697189999999,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6725.0,58.8,60.1,0.607,0.007,2900,247,2.65,2.75,-0.393,0.007,2230,453,3591.0000000000005,88343.9,31811.6603,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6730.0,54.5,55.0,0.572,0.008,2430,247,3.0,3.1,-0.428,0.008,1527,151,3165.6000000000004,88343.9,48999.45288,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6735.0,49.8,50.5,0.535,0.008,1380,34,3.4,3.6,-0.465,0.008,1722,245,2481.6000000000004,88343.9,-18557.932319999993,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6740.0,22.1,22.5,0.495,0.008,1933,0,3.9,4.1,-0.505,0.008,2098,159,3224.7999999999997,88343.9,-8953.38839999999,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6745.0,41.0,41.6,0.457,0.008,1520,20,4.5,4.7,-0.543,0.008,1183,435,2162.4,88343.9,18286.617519999996,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6750.0,36.9,37.3,0.418,0.008,7134,61,5.3,5.4,-0.582,0.008,3356,169,8392.0,88343.9,205005.46288000004,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6755.0,32.6,33.1,0.377,0.008,1764,29,6.1,6.3,-0.623,0.008,420,62,1747.2,88343.9,72929.41824,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6760.0,28.6,29.1,0.337,0.007,3653,62,7.1,7.2,-0.663,0.007,947,93,3220.0000000000005,88343.9,128481.12354,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6765.0,24.9,25.2,0.296,0.007,2169,78,8.2,8.4,-0.704,0.007,446,254,1830.5,88343.9,81808.19507,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6770.0,21.2,21.5,0.257,0.007,3274,108,9.5,9.7,-0.743,0.007,367,173,2548.7,88343.9,138024.62163,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6775.0,17.8,18.0,0.22,0.006,5205,139,11.1,11.3,-0.78,0.006,817,106,3613.2,88343.9,178579.40135999996,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6780.0,14.6,14.8,0.186,0.006,3165,337,12.9,13.1,-0.814,0.006,808,102,2383.8,88343.9,95923.34754000003,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6785.0,11.8,12.0,0.153,0.005,2882,217,15.0,15.2,-0.847,0.005,62,67,1472.0,88343.9,95638.46699999999,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6790.0,9.2,9.4,0.125,0.005,3154,165,17.4,17.7,-0.876,0.005,74,31,1614.0,88343.9,104456.198,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6795.0,7.0,7.2,0.1,0.004,2157,250,20.2,20.5,-0.9,0.004,79,37,894.4000000000001,88343.9,56379.21544,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6800.0,5.2,5.3,0.079,0.003,11377,550,23.3,23.9,-0.921,0.003,950,18,3698.1000000000004,88343.9,212174.95647,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6805.0,3.7,3.8,0.061,0.003,4587,117,26.8,27.3,-0.939,0.003,43,6,1389.0,88343.9,92464.08383999999,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6810.0,2.6,2.7,0.046,0.002,4535,303,30.4,31.2,-0.954,0.002,36,11,914.1999999999999,88343.9,61032.26426,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6815.0,1.75,1.8,0.035,0.002,3119,269,34.5,35.4,-0.965,0.002,75,10,638.8000000000001,88343.9,41294.112559999994,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6820.0,1.15,1.2,0.027,0.001,2880,416,38.6,39.8,-0.973,0.001,23,0,290.3,88343.9,19378.65959,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6825.0,0.75,0.8,0.02,0.001,20309,189,42.9,44.4,-0.98,0.001,88,0,2039.7000000000003,88343.9,137156.41427,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6830.0,0.5,0.55,0.015,0.001,4499,242,48.0,49.3,-0.985,0.001,240,0,473.9,88343.9,28888.243329999998,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6835.0,0.35,0.4,0.011,0.001,15350,665,52.7,54.4,-0.989,0.001,4,1,1535.3999999999999,88343.9,104089.92301999999,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6840.0,0.25,0.3,0.009,0.001,8799,175,57.6,59.1,-0.991,0.001,9,1,880.8,88343.9,59621.427299999996,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6845.0,0.2,0.25,0.007,0.0,1503,50,62.5,64.0,-0.993,0.0,191,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6850.0,0.15,0.2,0.007,0.0,7995,69,67.5,69.0,-0.993,0.0,66,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6855.0,0.1,0.15,0.005,0.0,2229,4,72.6,73.9,-0.995,0.0,6,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6860.0,0.1,0.15,0.005,0.0,1704,101,77.6,78.9,-0.995,0.0,28,1,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6865.0,0.1,0.15,0.005,0.0,1380,8,82.4,83.9,-0.995,0.0,2,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6870.0,0.05,0.1,0.005,0.0,2038,106,87.4,88.7,-0.995,0.0,20,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6875.0,0.05,0.1,0.003,0.0,2391,45,92.4,93.7,-0.997,0.0,15,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6880.0,0.05,0.1,0.002,0.0,17953,11,97.4,99.0,-0.998,0.0,1,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6885.0,0.05,0.1,0.002,0.0,14318,5,102.4,103.9,-0.998,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6890.0,0.05,0.1,0.002,0.0,1485,0,107.4,109.1,-0.998,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6895.0,0.05,0.1,0.002,0.0,104,8,112.4,113.9,-0.998,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6900.0,0.0,0.05,0.002,0.0,7573,99,117.5,118.9,-0.998,0.0,66,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6905.0,0.0,0.05,0.002,0.0,206,4,122.4,123.9,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6910.0,0.0,0.05,0.002,0.0,890,0,127.5,129.0,-0.999,0.0,3,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6915.0,0.0,0.05,0.002,0.0,328,0,132.5,134.1,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6920.0,0.0,0.05,0.001,0.0,1004,0,137.5,139.1,-0.999,0.0,5,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6925.0,0.0,0.05,0.001,0.0,1976,5,142.2,144.3,-0.999,0.0,34,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6930.0,0.0,0.05,0.001,0.0,532,5,147.2,149.3,-0.999,0.0,32,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6935.0,0.0,0.05,0.001,0.0,3007,0,149.6,156.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6940.0,0.0,0.05,0.001,0.0,580,8,154.6,161.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6950.0,0.0,0.05,0.001,0.0,1699,0,164.6,171.7,-0.999,0.0,2,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6960.0,0.0,0.05,0.001,0.0,366,0,174.6,181.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6970.0,0.0,0.05,0.001,0.0,911,0,184.6,191.7,-0.999,0.0,2,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6975.0,0.0,0.05,0.001,0.0,1189,0,189.5,196.7,-0.999,0.0,1,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6980.0,0.0,0.05,0.001,0.0,299,0,194.6,201.7,-0.999,0.0,1,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,6990.0,0.0,0.05,0.001,0.0,301,0,207.2,209.3,-0.999,0.0,5,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7000.0,0.0,0.05,0.001,0.0,4347,0,217.2,219.3,-0.999,0.0,1502,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7010.0,0.0,0.05,0.001,0.0,140,0,220.4,235.1,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7020.0,0.0,0.05,0.001,0.0,60,0,230.4,245.1,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7025.0,0.0,0.05,0.001,0.0,485,0,235.4,250.2,-0.999,0.0,1,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7030.0,0.0,0.05,0.001,0.0,10,0,240.4,256.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7040.0,0.0,0.05,0.001,0.0,44,0,257.2,259.3,-0.999,0.0,5,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7050.0,0.0,0.05,0.001,0.0,581,0,267.2,269.3,-0.999,0.0,33,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7060.0,0.0,0.05,0.001,0.0,42,0,270.4,286.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7070.0,0.0,0.05,0.001,0.0,176,0,287.2,289.3,-0.999,0.0,12,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7075.0,0.0,0.05,0.001,0.0,314,0,292.2,294.3,-0.999,0.0,37,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7080.0,0.0,0.05,0.001,0.0,58,0,290.4,306.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7090.0,0.0,0.05,0.001,0.0,7,0,300.4,316.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7100.0,0.0,0.05,0.001,0.0,224,0,317.2,319.3,-0.999,0.0,13,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7110.0,0.0,0.05,0.001,0.0,0,0,320.4,336.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7120.0,0.0,0.05,0.001,0.0,0,0,330.4,346.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7125.0,0.0,0.05,0.001,0.0,120,0,335.4,351.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7130.0,0.0,0.05,0.001,0.0,0,0,340.4,356.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7150.0,0.0,0.05,0.001,0.0,720,0,360.4,376.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7175.0,0.0,0.05,0.001,0.0,4,0,385.4,401.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7200.0,0.0,0.05,0.001,0.0,189,0,410.4,426.0,-0.999,0.0,3,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7225.0,0.0,0.05,0.001,0.0,9,0,435.4,451.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:31.000000000",6782.87,7250.0,0.0,0.05,0.001,0.0,55,0,460.4,476.0,-0.999,0.0,0,0,0.0,88343.9,0.0,1167067.39507]
["2025-10-24T09:30:43.000000000",6782.73,6485.0,294.9,296.5,0.991,0.0,40,0,0.1,0.15,-0.009,0.0,5226,5,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6490.0,289.9,291.5,0.991,0.0,12,0,0.1,0.15,-0.01,0.0,1655,33,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6495.0,285.0,286.5,0.99,0.0,31,0,0.1,0.2,-0.01,0.0,888,5,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6500.0,280.0,281.9,0.99,0.0,122,0,0.1,0.2,-0.01,0.0,12924,11,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6505.0,275.0,276.6,0.989,0.0,11,0,0.15,0.2,-0.011,0.0,872,1,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6510.0,270.0,271.9,0.989,0.0,73,0,0.15,0.2,-0.011,0.0,9358,10,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6515.0,265.0,266.9,0.988,0.0,18,0,0.15,0.2,-0.012,0.0,1714,10,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6520.0,260.0,261.6,0.987,0.0,47,0,0.15,0.2,-0.013,0.0,1560,12,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6525.0,255.0,256.9,0.986,0.0,105,2,0.15,0.2,-0.014,0.0,3241,23,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6530.0,250.0,252.0,0.986,0.0,103,0,0.15,0.2,-0.014,0.0,4530,56,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6535.0,245.0,247.0,0.985,0.0,24,0,0.15,0.25,-0.015,0.0,579,29,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6540.0,240.0,241.6,0.984,0.0,36,0,0.15,0.2,-0.016,0.0,1718,79,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6545.0,235.0,236.6,0.983,0.0,62,0,0.2,0.25,-0.017,0.0,963,67,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6550.0,230.0,231.4,0.982,0.0,325,4,0.2,0.25,-0.019,0.0,6132,87,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6555.0,225.0,226.6,0.98,0.001,36,0,0.2,0.25,-0.02,0.001,1397,9,143.3,88343.9,-9231.29553,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6560.0,220.0,221.6,0.979,0.001,76,0,0.2,0.25,-0.022,0.001,2156,366,223.20000000000002,88343.9,-14108.078399999999,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6565.0,215.1,217.0,0.977,0.001,55,0,0.2,0.3,-0.023,0.001,1001,13,105.60000000000001,88343.9,-6416.46258,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6570.0,210.1,212.0,0.975,0.001,44,0,0.25,0.3,-0.025,0.001,1376,341,142.00000000000003,88343.9,-9034.596360000001,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6575.0,205.1,206.7,0.973,0.001,118,0,0.25,0.3,-0.027,0.001,6604,38,672.2,88343.9,-43992.78678,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6580.0,200.1,202.1,0.97,0.001,110,0,0.25,0.35,-0.03,0.001,3538,82,364.8,88343.9,-23251.19844,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6585.0,195.1,196.7,0.968,0.001,81,0,0.3,0.35,-0.032,0.001,1246,29,132.7,88343.9,-7901.88045,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6590.0,190.1,191.7,0.965,0.001,158,1,0.3,0.35,-0.035,0.001,1580,246,173.8,88343.9,-9645.04206,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6595.0,185.1,186.7,0.962,0.001,62,0,0.3,0.4,-0.038,0.001,857,102,91.9,88343.9,-5392.270349999999,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6600.0,180.3,181.6,0.958,0.001,1712,4,0.3,0.4,-0.042,0.001,5480,289,719.2,88343.9,-25557.326640000003,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6605.0,175.4,176.8,0.955,0.001,69,0,0.35,0.4,-0.045,0.001,1079,173,114.8,88343.9,-6850.5573,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6610.0,170.2,172.2,0.951,0.001,224,0,0.35,0.45,-0.05,0.001,1191,209,141.5,88343.9,-6558.899909999999,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6615.0,165.2,166.8,0.946,0.001,209,0,0.4,0.45,-0.055,0.001,886,70,109.5,88343.9,-4591.9082100000005,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6620.0,160.3,161.8,0.94,0.002,499,1,0.4,0.5,-0.06,0.002,2203,155,540.4,88343.9,-23115.543839999995,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6625.0,155.3,156.9,0.935,0.002,836,0,0.45,0.5,-0.065,0.002,2051,247,577.4,88343.9,-16482.033900000002,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6630.0,150.3,151.9,0.929,0.002,213,0,0.5,0.55,-0.071,0.002,2854,138,613.4000000000001,88343.9,-35826.37986,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6635.0,145.3,146.9,0.922,0.002,222,0,0.5,0.6,-0.078,0.002,1529,257,350.20000000000005,88343.9,-17730.056220000002,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6640.0,140.4,142.0,0.914,0.002,317,0,0.55,0.6,-0.086,0.002,2181,107,499.6,88343.9,-25286.01744,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6645.0,135.4,136.8,0.906,0.002,305,15,0.6,0.65,-0.094,0.002,1349,105,330.79999999999995,88343.9,-14162.34024,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6650.0,130.5,131.9,0.897,0.003,4538,16,0.65,0.7,-0.103,0.003,7675,200,3663.9,88343.9,-63832.27203000001,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6655.0,125.5,127.1,0.888,0.003,511,0,0.7,0.75,-0.113,0.003,1329,32,552.0,88343.9,-16644.81942,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6660.0,120.6,122.1,0.877,0.003,504,4,0.75,0.8,-0.124,0.003,2437,141,882.3000000000001,88343.9,-39333.051269999996,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6665.0,115.8,117.2,0.864,0.003,337,0,0.8,0.85,-0.136,0.003,1475,22,543.6,88343.9,-23156.24022,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6670.0,110.7,112.6,0.853,0.003,1298,3,0.85,0.95,-0.147,0.003,2074,179,1011.5999999999999,88343.9,-15790.195440000003,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6675.0,105.8,107.4,0.838,0.004,2244,1,0.95,1.0,-0.162,0.004,3607,93,2340.4000000000005,88343.9,-36979.443960000004,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6680.0,100.9,102.8,0.823,0.004,523,0,1.05,1.1,-0.177,0.004,2363,296,1154.4,88343.9,-49920.892799999994,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6685.0,96.1,97.8,0.807,0.004,364,1,1.15,1.2,-0.193,0.004,1726,152,836.0,88343.9,-36952.31304,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6690.0,91.2,92.8,0.788,0.005,719,2,1.25,1.3,-0.212,0.005,2951,251,1835.0000000000002,88343.9,-75695.2668,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6695.0,86.4,87.6,0.769,0.005,583,10,1.4,1.45,-0.231,0.005,1240,102,911.5,88343.9,-22281.26805,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6700.0,81.4,82.7,0.747,0.005,5824,37,1.55,1.6,-0.254,0.005,6865,366,6344.500000000001,88343.9,-35304.10965000001,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6705.0,76.5,77.9,0.723,0.006,474,15,1.7,1.75,-0.277,0.006,1465,170,1163.4,88343.9,-40330.11258000001,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6710.0,71.7,73.3,0.698,0.006,1508,4,1.9,2.0,-0.302,0.006,2086,361,2156.4,88343.9,-23522.50764,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6715.0,67.1,68.3,0.67,0.007,1540,9,2.15,2.25,-0.33,0.007,2043,297,2508.1,88343.9,-23881.992330000005,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6720.0,62.8,63.3,0.64,0.007,1471,34,2.4,2.5,-0.36,0.007,1662,173,2193.1,88343.9,-9068.510009999998,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6725.0,57.7,58.9,0.607,0.007,2900,247,2.75,2.8,-0.393,0.007,2230,487,3591.0000000000005,88343.9,31811.003699999994,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6730.0,53.5,54.0,0.572,0.008,2430,249,3.1,3.3,-0.428,0.008,1527,166,3165.6000000000004,88343.9,48998.44152,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6735.0,49.0,49.5,0.535,0.008,1380,45,3.6,3.7,-0.465,0.008,1722,368,2481.6000000000004,88343.9,-18557.549279999996,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6740.0,44.5,45.0,0.495,0.008,1933,56,4.1,4.3,-0.505,0.008,2098,206,3224.7999999999997,88343.9,-8953.20359999999,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6745.0,40.2,40.6,0.457,0.008,1520,59,4.8,4.9,-0.543,0.008,1183,473,2162.4,88343.9,18286.240079999996,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6750.0,35.9,36.4,0.418,0.008,7134,99,5.5,5.6,-0.582,0.008,3356,241,8392.0,88343.9,205001.23152000003,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6755.0,31.8,32.3,0.377,0.008,1764,35,6.4,6.5,-0.623,0.008,420,77,1747.2,88343.9,72927.91296,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6760.0,27.8,28.3,0.337,0.007,3653,66,7.4,7.5,-0.663,0.007,947,146,3220.0000000000005,88343.9,128478.47166,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6765.0,24.1,24.4,0.296,0.007,2169,94,8.6,8.8,-0.704,0.007,446,263,1830.5,88343.9,81806.50653,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6770.0,20.5,20.7,0.257,0.007,3274,144,10.0,10.2,-0.743,0.007,367,191,2548.7,88343.9,138021.77276999998,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6775.0,17.2,17.4,0.22,0.006,5205,159,11.6,11.8,-0.78,0.006,817,163,3613.2,88343.9,178575.71543999997,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6780.0,14.1,14.3,0.186,0.006,3165,400,13.5,13.7,-0.814,0.006,808,209,2383.8,88343.9,95921.36766,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6785.0,11.3,11.4,0.153,0.005,2882,319,15.7,15.9,-0.847,0.005,62,110,1472.0,88343.9,95636.49299999999,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6790.0,8.8,9.0,0.125,0.005,3154,213,18.2,18.5,-0.876,0.005,74,49,1614.0,88343.9,104454.042,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6795.0,6.7,6.9,0.1,0.004,2157,361,21.1,21.4,-0.9,0.004,79,66,894.4000000000001,88343.9,56378.051759999995,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6800.0,4.9,5.1,0.079,0.003,11377,714,24.2,24.7,-0.921,0.003,950,24,3698.1000000000004,88343.9,212170.57713,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6805.0,3.6,3.7,0.061,0.003,4587,187,27.8,28.3,-0.939,0.003,43,7,1389.0,88343.9,92462.17536000001,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6810.0,2.5,2.55,0.046,0.002,4535,342,31.5,32.4,-0.954,0.002,36,11,914.1999999999999,88343.9,61031.00454,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6815.0,1.7,1.8,0.035,0.002,3119,321,35.7,36.6,-0.965,0.002,75,10,638.8000000000001,88343.9,41293.260239999996,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6820.0,1.15,1.25,0.027,0.001,2880,511,39.8,41.4,-0.973,0.001,23,2,290.3,88343.9,19378.25961,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6825.0,0.8,0.85,0.02,0.001,20309,842,44.4,45.8,-0.98,0.001,88,0,2039.7000000000003,88343.9,137153.58333,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6830.0,0.55,0.6,0.015,0.001,4499,299,49.0,50.7,-0.985,0.001,240,0,473.9,88343.9,28887.647069999995,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6835.0,0.4,0.45,0.011,0.001,15350,698,53.7,55.5,-0.989,0.001,4,1,1535.3999999999999,88343.9,104087.77457999998,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6840.0,0.25,0.35,0.009,0.001,8799,187,58.9,60.4,-0.991,0.001,9,1,880.8,88343.9,59620.19669999999,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6845.0,0.2,0.25,0.007,0.0,1503,62,63.8,65.4,-0.993,0.0,191,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6850.0,0.15,0.2,0.007,0.0,7995,130,68.8,70.4,-0.993,0.0,66,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6855.0,0.1,0.2,0.005,0.0,2229,10,73.6,75.3,-0.995,0.0,6,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6860.0,0.1,0.15,0.005,0.0,1704,104,78.7,80.3,-0.995,0.0,28,4,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6865.0,0.1,0.15,0.005,0.0,1380,8,83.4,85.2,-0.995,0.0,2,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6870.0,0.05,0.15,0.005,0.0,2038,130,88.7,90.3,-0.995,0.0,20,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6875.0,0.05,0.1,0.003,0.0,2391,51,93.7,95.3,-0.997,0.0,15,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6880.0,0.05,0.1,0.002,0.0,17953,21,98.7,100.2,-0.998,0.0,1,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6885.0,0.05,0.1,0.002,0.0,14318,5,103.7,107.8,-0.998,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6890.0,0.05,0.1,0.002,0.0,1485,0,108.7,110.3,-0.998,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6895.0,0.05,0.1,0.002,0.0,104,36,113.7,115.3,-0.998,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6900.0,0.0,0.05,0.002,0.0,7573,224,118.6,120.3,-0.998,0.0,66,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6905.0,0.0,0.05,0.002,0.0,206,4,123.7,125.3,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6910.0,0.0,0.05,0.002,0.0,890,0,128.7,130.2,-0.999,0.0,3,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6915.0,0.0,0.05,0.002,0.0,328,0,133.7,135.3,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6920.0,0.0,0.05,0.001,0.0,1004,0,138.1,140.2,-0.999,0.0,5,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6925.0,0.0,0.05,0.001,0.0,1976,5,143.3,145.5,-0.999,0.0,34,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6930.0,0.0,0.05,0.001,0.0,532,5,148.3,150.5,-0.999,0.0,32,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6935.0,0.0,0.05,0.001,0.0,3007,0,150.4,157.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6940.0,0.0,0.05,0.001,0.0,580,8,155.4,162.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6950.0,0.0,0.05,0.001,0.0,1699,0,165.4,172.7,-0.999,0.0,2,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6960.0,0.0,0.05,0.001,0.0,366,0,175.4,182.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6970.0,0.0,0.05,0.001,0.0,911,0,185.4,192.7,-0.999,0.0,2,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6975.0,0.0,0.05,0.001,0.0,1189,0,190.4,197.7,-0.999,0.0,1,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6980.0,0.0,0.05,0.001,0.0,299,0,195.3,202.7,-0.999,0.0,1,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,6990.0,0.0,0.05,0.001,0.0,301,0,208.3,210.5,-0.999,0.0,5,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7000.0,0.0,0.05,0.001,0.0,4347,0,218.3,220.5,-0.999,0.0,1502,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7010.0,0.0,0.05,0.001,0.0,140,0,221.6,236.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7020.0,0.0,0.05,0.001,0.0,60,0,231.6,246.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7025.0,0.0,0.05,0.001,0.0,485,0,236.5,251.4,-0.999,0.0,1,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7030.0,0.0,0.05,0.001,0.0,10,0,241.5,256.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7040.0,0.0,0.05,0.001,0.0,44,0,258.3,260.5,-0.999,0.0,5,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7050.0,0.0,0.05,0.001,0.0,581,0,268.3,270.5,-0.999,0.0,33,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7060.0,0.0,0.05,0.001,0.0,42,0,271.5,286.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7070.0,0.0,0.05,0.001,0.0,176,0,288.3,290.5,-0.999,0.0,12,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7075.0,0.0,0.05,0.001,0.0,314,0,293.3,295.5,-0.999,0.0,37,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7080.0,0.0,0.05,0.001,0.0,58,0,291.5,306.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7090.0,0.0,0.05,0.001,0.0,7,0,301.5,316.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7100.0,0.0,0.05,0.001,0.0,224,0,318.3,320.5,-0.999,0.0,13,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7110.0,0.0,0.05,0.001,0.0,0,0,321.5,336.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7120.0,0.0,0.05,0.001,0.0,0,0,331.5,346.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7125.0,0.0,0.05,0.001,0.0,120,0,336.5,351.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7130.0,0.0,0.05,0.001,0.0,0,0,341.5,356.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7150.0,0.0,0.05,0.001,0.0,720,0,361.5,376.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7175.0,0.0,0.05,0.001,0.0,4,0,386.5,401.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7200.0,0.0,0.05,0.001,0.0,189,0,411.5,426.4,-0.999,0.0,3,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7225.0,0.0,0.05,0.001,0.0,9,0,436.5,451.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:43.000000000",6782.73,7250.0,0.0,0.05,0.001,0.0,55,0,461.5,476.4,-0.999,0.0,0,0,0.0,88343.9,0.0,1167043.3065299997]
["2025-10-24T09:30:56.000000000",6782.39,6485.0,294.5,296.2,0.991,0.0,40,0,0.1,0.15,-0.009,0.0,5226,6,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6490.0,289.5,291.2,0.991,0.0,12,0,0.1,0.15,-0.01,0.0,1655,33,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6495.0,284.7,286.2,0.99,0.0,31,0,0.1,0.15,-0.01,0.0,888,5,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6500.0,279.6,281.1,0.99,0.0,122,0,0.1,0.2,-0.01,0.0,12924,16,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6505.0,274.6,276.2,0.989,0.0,11,0,0.1,0.2,-0.011,0.0,872,1,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6510.0,269.6,271.2,0.989,0.0,73,0,0.1,0.2,-0.011,0.0,9358,40,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6515.0,264.7,266.2,0.988,0.0,18,0,0.15,0.2,-0.012,0.0,1714,10,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6520.0,259.5,261.2,0.987,0.0,47,0,0.15,0.2,-0.013,0.0,1560,12,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6525.0,254.5,256.2,0.986,0.0,105,2,0.15,0.2,-0.014,0.0,3241,23,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6530.0,249.7,251.2,0.986,0.0,103,0,0.15,0.2,-0.014,0.0,4530,57,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6535.0,244.5,246.2,0.985,0.0,24,0,0.15,0.25,-0.015,0.0,579,29,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6540.0,239.6,241.2,0.984,0.0,36,0,0.15,0.2,-0.016,0.0,1718,137,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6545.0,234.6,236.2,0.983,0.0,62,0,0.15,0.25,-0.017,0.0,963,67,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6550.0,230.1,231.0,0.982,0.0,325,4,0.2,0.25,-0.019,0.0,6132,123,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6555.0,224.8,226.2,0.98,0.001,36,0,0.2,0.25,-0.02,0.001,1397,9,143.3,88343.9,-9230.83279,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6560.0,219.6,221.2,0.979,0.001,76,0,0.2,0.25,-0.022,0.001,2156,366,223.20000000000002,88343.9,-14107.371200000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6565.0,214.7,216.2,0.977,0.001,55,0,0.2,0.3,-0.023,0.001,1001,13,105.60000000000001,88343.9,-6416.14094,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6570.0,209.8,211.3,0.975,0.001,44,0,0.25,0.3,-0.025,0.001,1376,341,142.00000000000003,88343.9,-9034.14348,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6575.0,204.6,206.2,0.973,0.001,118,0,0.25,0.3,-0.027,0.001,6604,38,672.2,88343.9,-43990.58154,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6580.0,199.8,201.2,0.97,0.001,110,0,0.25,0.3,-0.03,0.001,3538,82,364.8,88343.9,-23250.032920000005,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6585.0,194.7,196.3,0.968,0.001,81,0,0.25,0.3,-0.032,0.001,1246,39,132.7,88343.9,-7901.484350000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6590.0,189.7,191.3,0.965,0.001,158,1,0.3,0.35,-0.035,0.001,1580,266,173.8,88343.9,-9644.55858,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6595.0,184.7,186.3,0.962,0.001,62,0,0.3,0.35,-0.038,0.001,857,102,91.9,88343.9,-5392.000050000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6600.0,180.3,181.1,0.958,0.001,1712,4,0.35,0.4,-0.042,0.001,5480,300,719.2,88343.9,-25556.045520000007,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6605.0,174.9,176.4,0.955,0.001,69,0,0.35,0.4,-0.045,0.001,1079,178,114.8,88343.9,-6850.213900000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6610.0,169.8,171.4,0.951,0.001,224,0,0.35,0.45,-0.05,0.001,1191,209,141.5,88343.9,-6558.57113,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6615.0,164.8,166.4,0.946,0.001,209,0,0.4,0.45,-0.055,0.001,886,120,109.5,88343.9,-4591.67803,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6620.0,159.9,161.5,0.94,0.002,499,1,0.4,0.5,-0.06,0.002,2203,157,540.4,88343.9,-23114.385119999995,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6625.0,154.9,156.5,0.935,0.002,836,0,0.45,0.5,-0.065,0.002,2051,264,577.4,88343.9,-16481.207700000006,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6630.0,149.9,151.5,0.929,0.002,213,0,0.5,0.55,-0.071,0.002,2854,361,613.4000000000001,88343.9,-35824.58398,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6635.0,145.0,146.5,0.922,0.002,222,0,0.5,0.6,-0.078,0.002,1529,461,350.20000000000005,88343.9,-17729.167460000004,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6640.0,140.0,141.6,0.914,0.002,317,0,0.55,0.6,-0.086,0.002,2181,112,499.6,88343.9,-25284.749920000002,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6645.0,135.5,136.4,0.906,0.002,305,15,0.6,0.65,-0.094,0.002,1349,108,330.79999999999995,88343.9,-14161.630320000002,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6650.0,130.6,131.4,0.897,0.003,4538,16,0.65,0.7,-0.103,0.003,7675,224,3663.9,88343.9,-63829.07229000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6655.0,125.1,126.7,0.888,0.003,511,0,0.65,0.75,-0.113,0.003,1329,36,552.0,88343.9,-16643.98506,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6660.0,120.3,121.8,0.877,0.003,504,4,0.75,0.8,-0.124,0.003,2437,146,882.3000000000001,88343.9,-39331.07961,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6665.0,115.4,116.8,0.864,0.003,337,0,0.8,0.85,-0.136,0.003,1475,26,543.6,88343.9,-23155.07946,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6670.0,110.4,111.9,0.853,0.003,1298,3,0.85,0.95,-0.147,0.003,2074,187,1011.5999999999999,88343.9,-15789.403920000004,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6675.0,105.3,106.9,0.838,0.004,2244,2,0.95,1.0,-0.162,0.004,3607,116,2340.4000000000005,88343.9,-36977.590280000004,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6680.0,100.4,102.0,0.823,0.004,523,0,1.0,1.1,-0.177,0.004,2363,298,1154.4,88343.9,-49918.390400000004,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6685.0,95.8,97.0,0.807,0.004,364,1,1.1,1.2,-0.193,0.004,1726,162,836.0,88343.9,-36950.46072000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6690.0,90.9,92.2,0.788,0.005,719,2,1.25,1.3,-0.212,0.005,2951,256,1835.0000000000002,88343.9,-75691.4724,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6695.0,86.3,87.2,0.769,0.005,583,11,1.35,1.45,-0.231,0.005,1240,106,911.5,88343.9,-22280.15115,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6700.0,81.5,82.3,0.747,0.005,5824,37,1.5,1.6,-0.254,0.005,6865,417,6344.500000000001,88343.9,-35302.339950000016,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6705.0,76.9,77.4,0.723,0.006,474,16,1.7,1.75,-0.277,0.006,1465,187,1163.4,88343.9,-40328.09094000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6710.0,71.8,72.7,0.698,0.006,1508,7,1.9,1.95,-0.302,0.006,2086,382,2156.4,88343.9,-23521.328520000006,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6715.0,67.0,67.9,0.67,0.007,1540,9,2.15,2.2,-0.33,0.007,2043,321,2508.1,88343.9,-23880.795190000008,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6720.0,62.6,63.1,0.64,0.007,1471,34,2.4,2.5,-0.36,0.007,1662,262,2193.1,88343.9,-9068.05543,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6725.0,58.0,58.4,0.607,0.007,2900,248,2.75,2.85,-0.393,0.007,2230,511,3591.0000000000005,88343.9,31809.409099999997,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6730.0,53.3,53.9,0.572,0.008,2430,249,3.1,3.2,-0.428,0.008,1527,188,3165.6000000000004,88343.9,48995.985360000006,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6735.0,48.8,49.3,0.535,0.008,1380,47,3.6,3.7,-0.465,0.008,1722,436,2481.6000000000004,88343.9,-18556.619039999994,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6740.0,44.4,44.9,0.495,0.008,1933,62,4.1,4.3,-0.505,0.008,2098,247,3224.7999999999997,88343.9,-8952.754799999992,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6745.0,40.0,40.5,0.457,0.008,1520,63,4.8,4.9,-0.543,0.008,1183,491,2162.4,88343.9,18285.32344,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6750.0,35.8,36.2,0.418,0.008,7134,111,5.5,5.7,-0.582,0.008,3356,287,8392.0,88343.9,204990.95536000005,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6755.0,31.7,32.1,0.377,0.008,1764,40,6.4,6.5,-0.623,0.008,420,116,1747.2,88343.9,72924.25728,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6760.0,27.7,28.1,0.337,0.007,3653,81,7.4,7.6,-0.663,0.007,947,178,3220.0000000000005,88343.9,128472.03138,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6765.0,23.9,24.2,0.296,0.007,2169,106,8.6,8.8,-0.704,0.007,446,268,1830.5,88343.9,81802.40579,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6770.0,20.4,20.6,0.257,0.007,3274,152,10.0,10.2,-0.743,0.007,367,480,2548.7,88343.9,138014.85411000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6775.0,17.0,17.2,0.22,0.006,5205,177,11.7,11.9,-0.78,0.006,817,413,3613.2,88343.9,178566.76391999997,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6780.0,13.9,14.1,0.186,0.006,3165,432,13.6,13.8,-0.814,0.006,808,278,2383.8,88343.9,95916.55938000004,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6785.0,11.2,11.3,0.153,0.005,2882,413,15.8,16.0,-0.847,0.005,62,142,1472.0,88343.9,95631.69900000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6790.0,8.7,8.9,0.125,0.005,3154,388,18.3,18.6,-0.876,0.005,74,54,1614.0,88343.9,104448.806,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6795.0,6.6,6.8,0.1,0.004,2157,422,21.2,21.5,-0.9,0.004,79,79,894.4000000000001,88343.9,56375.22568,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6800.0,4.9,5.0,0.079,0.003,11377,902,24.3,24.8,-0.921,0.003,950,33,3698.1000000000004,88343.9,212159.94159000003,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6805.0,3.5,3.7,0.061,0.003,4587,221,27.9,28.4,-0.939,0.003,43,9,1389.0,88343.9,92457.54048000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6810.0,2.45,2.55,0.046,0.002,4535,498,31.7,32.6,-0.954,0.002,36,12,914.1999999999999,88343.9,61027.94522000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6815.0,1.7,1.75,0.035,0.002,3119,414,35.9,36.8,-0.965,0.002,75,10,638.8000000000001,88343.9,41291.19032,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6820.0,1.15,1.2,0.027,0.001,2880,563,40.5,41.1,-0.973,0.001,23,8,290.3,88343.9,19377.288230000002,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6825.0,0.8,0.85,0.02,0.001,20309,874,44.8,46.2,-0.98,0.001,88,0,2039.7000000000003,88343.9,137146.70819,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6830.0,0.55,0.6,0.015,0.001,4499,378,49.6,51.0,-0.985,0.001,240,0,473.9,88343.9,28886.199009999997,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6835.0,0.4,0.45,0.011,0.001,15350,748,54.4,55.7,-0.989,0.001,4,1,1535.3999999999999,88343.9,104082.55694000001,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6840.0,0.25,0.35,0.009,0.001,8799,205,59.3,60.7,-0.991,0.001,9,1,880.8,88343.9,59617.208099999996,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6845.0,0.2,0.25,0.007,0.0,1503,63,64.2,65.6,-0.993,0.0,191,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6850.0,0.15,0.2,0.007,0.0,7995,145,69.3,70.6,-0.993,0.0,66,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6855.0,0.1,0.2,0.005,0.0,2229,54,74.1,75.5,-0.995,0.0,6,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6860.0,0.1,0.15,0.005,0.0,1704,124,79.2,80.5,-0.995,0.0,28,4,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6865.0,0.1,0.15,0.005,0.0,1380,8,84.1,85.4,-0.995,0.0,2,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6870.0,0.05,0.15,0.005,0.0,2038,138,89.3,90.5,-0.995,0.0,20,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6875.0,0.05,0.1,0.003,0.0,2391,51,94.1,95.5,-0.997,0.0,15,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6880.0,0.05,0.1,0.002,0.0,17953,21,99.0,100.5,-0.998,0.0,1,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6885.0,0.05,0.1,0.002,0.0,14318,5,104.1,105.8,-0.998,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6890.0,0.05,0.1,0.002,0.0,1485,0,109.1,110.5,-0.998,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6895.0,0.05,0.1,0.002,0.0,104,41,114.1,115.7,-0.998,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6900.0,0.0,0.05,0.002,0.0,7573,235,119.1,120.7,-0.998,0.0,66,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6905.0,0.0,0.05,0.002,0.0,206,4,124.1,125.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6910.0,0.0,0.05,0.002,0.0,890,0,129.1,130.5,-0.999,0.0,3,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6915.0,0.0,0.05,0.002,0.0,328,0,134.1,135.7,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6920.0,0.0,0.05,0.001,0.0,1004,0,139.1,140.6,-0.999,0.0,5,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6925.0,0.0,0.05,0.001,0.0,1976,5,144.0,145.7,-0.999,0.0,34,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6930.0,0.0,0.05,0.001,0.0,532,5,148.9,150.7,-0.999,0.0,32,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6935.0,0.0,0.05,0.001,0.0,3007,0,150.9,157.6,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6940.0,0.0,0.05,0.001,0.0,580,8,156.0,162.6,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6950.0,0.0,0.05,0.001,0.0,1699,0,166.0,172.6,-0.999,0.0,2,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6960.0,0.0,0.05,0.001,0.0,366,0,175.9,182.6,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6970.0,0.0,0.05,0.001,0.0,911,0,185.9,192.6,-0.999,0.0,2,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6975.0,0.0,0.05,0.001,0.0,1189,0,190.9,197.6,-0.999,0.0,1,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6980.0,0.0,0.05,0.001,0.0,299,0,195.9,202.8,-0.999,0.0,1,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,6990.0,0.0,0.05,0.001,0.0,301,0,209.1,210.7,-0.999,0.0,5,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7000.0,0.0,0.05,0.001,0.0,4347,0,219.1,220.7,-0.999,0.0,1502,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7010.0,0.0,0.05,0.001,0.0,140,0,222.0,236.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7020.0,0.0,0.05,0.001,0.0,60,0,232.0,246.3,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7025.0,0.0,0.05,0.001,0.0,485,0,236.8,251.3,-0.999,0.0,1,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7030.0,0.0,0.05,0.001,0.0,10,0,241.8,256.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7040.0,0.0,0.05,0.001,0.0,44,0,259.1,260.7,-0.999,0.0,5,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7050.0,0.0,0.05,0.001,0.0,581,0,268.8,270.7,-0.999,0.0,33,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7060.0,0.0,0.05,0.001,0.0,42,0,271.9,286.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7070.0,0.0,0.05,0.001,0.0,176,0,288.8,290.7,-0.999,0.0,12,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7075.0,0.0,0.05,0.001,0.0,314,0,293.8,295.7,-0.999,0.0,37,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7080.0,0.0,0.05,0.001,0.0,58,0,291.9,306.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7090.0,0.0,0.05,0.001,0.0,7,0,301.9,316.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7100.0,0.0,0.05,0.001,0.0,224,0,318.8,320.7,-0.999,0.0,13,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7110.0,0.0,0.05,0.001,0.0,0,0,321.9,336.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7120.0,0.0,0.05,0.001,0.0,0,0,331.9,346.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7125.0,0.0,0.05,0.001,0.0,120,0,336.9,351.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7130.0,0.0,0.05,0.001,0.0,0,0,341.9,356.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7150.0,0.0,0.05,0.001,0.0,720,0,361.9,376.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7175.0,0.0,0.05,0.001,0.0,4,0,386.9,401.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7200.0,0.0,0.05,0.001,0.0,189,0,411.9,426.8,-0.999,0.0,3,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7225.0,0.0,0.05,0.001,0.0,9,0,436.9,451.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:30:56.000000000",6782.39,7250.0,0.0,0.05,0.001,0.0,55,0,461.9,476.8,-0.999,0.0,0,0,0.0,88343.9,0.0,1166984.80579]
["2025-10-24T09:31:08.000000000",6781.02,6485.0,295.3,296.9,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5226,6,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6490.0,290.0,291.8,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1655,33,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6495.0,285.3,286.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,888,5,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6500.0,280.0,281.8,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,12924,16,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6505.0,275.0,276.7,0.995,0.0,11,0,0.1,0.2,-0.004,0.0,872,1,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6510.0,270.3,271.7,0.995,0.0,73,0,0.1,0.2,-0.004,0.0,9358,71,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6515.0,265.3,266.7,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,10,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6520.0,260.1,261.9,0.995,0.0,47,0,0.15,0.2,-0.005,0.0,1560,12,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6525.0,255.3,257.0,0.995,0.0,105,2,0.15,0.2,-0.005,0.0,3241,23,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6530.0,250.3,251.9,0.994,0.0,103,0,0.15,0.2,-0.005,0.0,4530,57,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6535.0,245.3,246.9,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,579,29,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6540.0,240.4,241.9,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1718,138,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6545.0,235.1,237.0,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,963,67,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6550.0,230.4,232.0,0.993,0.0,325,4,0.2,0.25,-0.007,0.0,6132,130,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6555.0,225.0,227.0,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1397,9,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6560.0,220.4,222.0,0.993,0.0,76,0,0.2,0.25,-0.007,0.0,2156,370,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6565.0,215.4,216.8,0.991,0.0,55,0,0.2,0.3,-0.009,0.0,1001,14,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6570.0,210.4,211.8,0.991,0.0,44,0,0.25,0.3,-0.009,0.0,1376,343,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6575.0,205.4,206.8,0.991,0.0,118,0,0.25,0.3,-0.009,0.0,6604,38,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6580.0,200.4,202.0,0.991,0.0,110,0,0.25,0.3,-0.009,0.0,3538,83,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6585.0,195.2,197.0,0.99,0.0,81,0,0.25,0.3,-0.01,0.0,1246,40,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6590.0,190.5,192.1,0.989,0.0,158,1,0.3,0.35,-0.011,0.0,1580,272,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6595.0,185.5,187.1,0.989,0.0,62,0,0.3,0.35,-0.011,0.0,857,102,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6600.0,180.5,182.0,0.988,0.0,1712,4,0.3,0.4,-0.012,0.0,5480,312,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6605.0,175.5,177.2,0.987,0.0,69,0,0.35,0.4,-0.013,0.0,1079,180,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6610.0,170.5,172.1,0.986,0.0,224,0,0.35,0.45,-0.014,0.0,1191,215,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6615.0,165.3,167.2,0.985,0.0,209,0,0.4,0.45,-0.015,0.0,886,122,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6620.0,160.6,162.0,0.984,0.001,499,1,0.4,0.5,-0.016,0.001,2203,158,270.2,106775.3,-11554.85808,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6625.0,155.4,157.3,0.982,0.001,836,0,0.45,0.5,-0.017,0.001,2051,370,288.7,106775.3,-8238.939300000004,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6630.0,150.7,152.3,0.981,0.001,213,0,0.45,0.55,-0.019,0.001,2854,369,306.70000000000005,106775.3,-17908.673820000004,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6635.0,145.7,147.3,0.979,0.001,222,0,0.5,0.55,-0.021,0.001,1529,461,175.10000000000002,106775.3,-8862.793140000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6640.0,140.7,142.4,0.978,0.001,317,0,0.55,0.6,-0.022,0.001,2181,113,249.8,106775.3,-12639.82128,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6645.0,135.8,137.2,0.976,0.001,305,15,0.6,0.65,-0.024,0.001,1349,147,165.39999999999998,106775.3,-7079.384880000001,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6650.0,130.7,132.2,0.975,0.001,4538,16,0.6,0.7,-0.025,0.001,7675,232,1221.3000000000002,106775.3,-21272.059739999993,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6655.0,125.9,127.4,0.972,0.001,511,0,0.65,0.75,-0.027,0.001,1329,53,184.0,106775.3,-5546.87436,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6660.0,120.7,122.3,0.969,0.001,504,4,0.7,0.8,-0.031,0.001,2437,153,294.09999999999997,106775.3,-13107.71166,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6665.0,116.0,117.6,0.967,0.001,337,0,0.8,0.85,-0.033,0.001,1475,37,181.20000000000002,106775.3,-7716.800760000001,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6670.0,110.8,112.7,0.964,0.001,1298,3,0.85,0.9,-0.035,0.001,2074,189,337.2,106775.3,-5262.071519999999,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6675.0,106.1,107.5,0.96,0.001,2244,2,0.95,1.0,-0.04,0.001,3607,132,585.1000000000001,106775.3,-9242.530260000001,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6680.0,101.2,102.6,0.956,0.002,523,0,1.0,1.1,-0.044,0.002,2363,336,577.2,106775.3,-24954.153600000005,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6685.0,96.3,97.7,0.952,0.002,364,1,1.1,1.2,-0.048,0.002,1726,169,418.0,106775.3,-18471.498480000006,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6690.0,91.4,92.8,0.947,0.002,719,2,1.2,1.3,-0.053,0.002,2951,273,734.0,106775.3,-30270.473280000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6695.0,86.4,88.1,0.942,0.002,583,11,1.35,1.4,-0.058,0.002,1240,123,364.59999999999997,106775.3,-8910.26028,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6700.0,81.5,83.2,0.935,0.002,5824,37,1.5,1.55,-0.065,0.002,6865,509,2537.8,106775.3,-14118.083640000006,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6705.0,77.2,77.9,0.927,0.003,474,16,1.65,1.75,-0.073,0.003,1465,209,581.7,106775.3,-20159.972460000005,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6710.0,72.0,73.6,0.918,0.003,1508,7,1.9,1.95,-0.082,0.003,2086,412,1078.2,106775.3,-11758.28868,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6715.0,67.2,68.8,0.908,0.003,1540,9,2.1,2.2,-0.092,0.003,2043,402,1074.9,106775.3,-10232.559180000004,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6720.0,62.5,64.1,0.895,0.004,1471,35,2.4,2.45,-0.105,0.004,1662,278,1253.2,106775.3,-5180.699280000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6725.0,58.3,59.4,0.881,0.004,2900,251,2.75,2.8,-0.119,0.004,2230,546,2052.0,106775.3,18173.1336,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6730.0,53.7,54.8,0.865,0.005,2430,272,3.1,3.2,-0.135,0.005,1527,298,1978.5,106775.3,30616.305300000007,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6735.0,49.1,50.0,0.847,0.005,1380,56,3.5,3.7,-0.154,0.005,1722,461,1551.0,106775.3,-11595.544199999995,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6740.0,44.7,45.5,0.825,0.006,1933,68,4.1,4.2,-0.175,0.006,2098,325,2418.6,106775.3,-6713.209800000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6745.0,40.5,41.0,0.801,0.007,1520,67,4.7,4.8,-0.2,0.007,1183,534,1892.1,106775.3,15996.426180000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6750.0,36.2,36.6,0.771,0.007,7134,115,5.5,5.6,-0.229,0.007,3356,338,7343.000000000001,106775.3,179330.85492000004,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6755.0,32.1,32.3,0.739,0.008,1764,46,6.3,6.5,-0.261,0.008,420,138,1747.2,106775.3,72909.52704000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6760.0,28.2,28.6,0.702,0.009,3653,101,7.4,7.5,-0.298,0.009,947,200,4139.999999999999,106775.3,165144.96108,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6765.0,24.4,24.7,0.661,0.01,2169,237,8.6,8.7,-0.339,0.01,446,304,2615.0,106775.3,116836.97460000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6770.0,20.8,21.1,0.615,0.01,3274,217,9.9,10.1,-0.384,0.01,367,519,3641.0000000000005,106775.3,197124.2514,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6775.0,17.5,17.7,0.564,0.011,5205,193,11.6,11.7,-0.435,0.011,817,429,6624.199999999999,106775.3,327306.27335999993,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6780.0,14.3,14.6,0.51,0.011,3165,476,13.4,13.6,-0.49,0.011,808,367,4370.299999999999,106775.3,175811.50554,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6785.0,11.5,11.6,0.451,0.012,2882,519,15.6,15.8,-0.549,0.012,62,197,3532.8,106775.3,229469.71680000005,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6790.0,9.1,9.2,0.391,0.012,3154,538,18.1,18.3,-0.609,0.012,74,64,3873.6,106775.3,250626.49920000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6795.0,6.9,7.0,0.329,0.011,2157,442,20.9,21.2,-0.671,0.011,79,81,2459.6,106775.3,155000.55516000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6800.0,5.1,5.2,0.27,0.011,11377,1133,24.0,24.5,-0.73,0.011,950,39,13559.699999999997,106775.3,777762.65094,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6805.0,3.7,3.9,0.214,0.01,4587,367,27.7,28.1,-0.786,0.01,43,10,4630.0,106775.3,308129.54880000005,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6810.0,2.6,2.7,0.165,0.008,4535,713,31.3,32.1,-0.835,0.008,36,12,3656.7999999999997,106775.3,244062.47184000004,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6815.0,1.8,1.9,0.124,0.007,3119,536,35.5,36.3,-0.876,0.007,75,10,2235.8,106775.3,144489.97416000004,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6820.0,1.25,1.3,0.091,0.006,2880,644,39.9,40.8,-0.909,0.006,23,9,1741.8000000000002,106775.3,116240.24484000001,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6825.0,0.85,0.9,0.065,0.004,20309,1007,44.2,45.9,-0.935,0.004,88,0,8158.800000000001,106775.3,548476.02168,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6830.0,0.55,0.65,0.047,0.003,4499,472,49.0,50.4,-0.953,0.003,240,0,1421.7,106775.3,86641.09253999998,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6835.0,0.4,0.45,0.036,0.003,15350,770,53.7,55.3,-0.964,0.003,4,1,4606.200000000001,106775.3,312184.59876,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6840.0,0.3,0.35,0.028,0.002,8799,262,59.0,59.8,-0.972,0.002,9,2,1761.6,106775.3,119210.3316,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6845.0,0.2,0.3,0.02,0.002,1503,197,63.6,65.1,-0.98,0.002,191,0,338.8,106775.3,17793.396480000003,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6850.0,0.15,0.25,0.015,0.001,7995,184,68.5,70.3,-0.984,0.001,66,0,806.1,106775.3,53766.70758,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6855.0,0.15,0.2,0.015,0.001,2229,57,73.6,75.0,-0.985,0.001,6,0,223.5,106775.3,15074.207460000003,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6860.0,0.1,0.15,0.011,0.001,1704,195,78.6,80.2,-0.989,0.001,28,4,173.2,106775.3,11364.989520000001,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6865.0,0.1,0.15,0.01,0.001,1380,12,83.5,85.0,-0.99,0.001,2,0,138.20000000000002,106775.3,9344.245560000001,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6870.0,0.1,0.15,0.008,0.001,2038,149,88.4,90.0,-0.992,0.001,20,0,205.80000000000004,106775.3,13684.098360000002,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6875.0,0.05,0.1,0.006,0.0,2391,58,93.4,94.9,-0.994,0.0,15,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6880.0,0.05,0.1,0.006,0.0,17953,121,98.4,99.9,-0.994,0.0,1,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6885.0,0.05,0.1,0.006,0.0,14318,5,103.3,105.3,-0.994,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6890.0,0.05,0.1,0.006,0.0,1485,0,108.3,109.9,-0.994,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6895.0,0.05,0.1,0.005,0.0,104,42,113.3,114.9,-0.995,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6900.0,0.0,0.05,0.002,0.0,7573,434,118.4,119.9,-0.998,0.0,66,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6905.0,0.0,0.05,0.002,0.0,206,4,123.4,124.9,-0.998,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6910.0,0.0,0.05,0.002,0.0,890,0,128.5,129.9,-0.998,0.0,3,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6915.0,0.0,0.05,0.002,0.0,328,0,133.5,135.2,-0.998,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6920.0,0.0,0.05,0.002,0.0,1004,0,138.5,140.2,-0.998,0.0,5,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6925.0,0.0,0.05,0.002,0.0,1976,5,140.6,145.3,-0.998,0.0,34,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6930.0,0.0,0.05,0.002,0.0,532,5,145.6,150.3,-0.998,0.0,32,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6935.0,0.0,0.05,0.002,0.0,3007,0,150.6,157.4,-0.998,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6940.0,0.0,0.05,0.002,0.0,580,8,155.6,162.4,-0.998,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6950.0,0.0,0.05,0.002,0.0,1699,0,165.6,172.4,-0.998,0.0,2,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6960.0,0.0,0.05,0.001,0.0,366,0,175.5,182.4,-0.998,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6970.0,0.0,0.05,0.001,0.0,911,0,185.5,192.4,-0.999,0.0,2,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6975.0,0.0,0.05,0.001,0.0,1189,0,190.5,197.4,-0.999,0.0,1,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6980.0,0.0,0.05,0.001,0.0,299,0,195.3,202.2,-0.999,0.0,1,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,6990.0,0.0,0.05,0.001,0.0,301,0,202.8,210.3,-0.999,0.0,5,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7000.0,0.0,0.05,0.001,0.0,4347,0,211.8,220.3,-0.999,0.0,1502,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7010.0,0.0,0.05,0.001,0.0,140,0,221.8,236.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7020.0,0.0,0.05,0.001,0.0,60,0,231.8,246.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7025.0,0.0,0.05,0.001,0.0,485,0,236.8,251.3,-0.999,0.0,1,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7030.0,0.0,0.05,0.001,0.0,10,0,241.8,256.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7040.0,0.0,0.05,0.001,0.0,44,0,251.8,260.2,-0.999,0.0,5,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7050.0,0.0,0.05,0.001,0.0,581,0,261.8,270.2,-0.999,0.0,33,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7060.0,0.0,0.05,0.001,0.0,42,0,271.8,286.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7070.0,0.0,0.05,0.001,0.0,176,0,281.8,290.2,-0.999,0.0,12,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7075.0,0.0,0.05,0.001,0.0,314,0,286.8,295.2,-0.999,0.0,37,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7080.0,0.0,0.05,0.001,0.0,58,0,291.8,306.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7090.0,0.0,0.05,0.001,0.0,7,0,301.8,316.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7100.0,0.0,0.05,0.001,0.0,224,0,311.8,320.2,-0.999,0.0,13,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7110.0,0.0,0.05,0.001,0.0,0,0,321.8,336.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7120.0,0.0,0.05,0.001,0.0,0,0,331.8,346.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7125.0,0.0,0.05,0.001,0.0,120,0,336.8,351.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7130.0,0.0,0.05,0.001,0.0,0,0,341.8,356.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7150.0,0.0,0.05,0.001,0.0,720,0,361.8,376.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7175.0,0.0,0.05,0.001,0.0,4,0,386.8,401.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7200.0,0.0,0.05,0.001,0.0,189,0,411.8,426.3,-0.999,0.0,3,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7225.0,0.0,0.05,0.001,0.0,9,0,436.8,451.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:08.000000000",6781.02,7250.0,0.0,0.05,0.001,0.0,55,0,461.8,476.3,-0.999,0.0,0,0,0.0,106775.3,0.0,4421774.302620001]
["2025-10-24T09:31:20.000000000",6781.67,6485.0,295.6,297.1,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5226,6,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6490.0,290.6,292.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1655,33,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6495.0,285.6,287.1,0.996,0.0,31,0,0.1,0.2,-0.004,0.0,888,9,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6500.0,280.6,282.0,0.996,0.0,122,0,0.1,0.2,-0.004,0.0,12924,17,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6505.0,275.6,277.0,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,872,1,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6510.0,270.8,272.0,0.995,0.0,73,0,0.15,0.2,-0.004,0.0,9358,72,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6515.0,265.8,267.0,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,10,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6520.0,260.8,262.0,0.995,0.0,47,0,0.15,0.2,-0.005,0.0,1560,12,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6525.0,255.7,257.1,0.995,0.0,105,2,0.15,0.2,-0.005,0.0,3241,23,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6530.0,250.7,252.1,0.995,0.0,103,0,0.15,0.2,-0.005,0.0,4530,57,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6535.0,245.7,247.1,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,579,29,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6540.0,240.7,242.2,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1718,138,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6545.0,235.7,237.2,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,963,67,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6550.0,230.7,231.9,0.993,0.0,325,4,0.2,0.25,-0.007,0.0,6132,130,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6555.0,225.7,227.2,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1397,9,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6560.0,220.7,222.2,0.993,0.0,76,0,0.2,0.25,-0.007,0.0,2156,370,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6565.0,215.7,217.2,0.992,0.0,55,0,0.2,0.3,-0.008,0.0,1001,14,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6570.0,210.8,212.2,0.992,0.0,44,0,0.2,0.3,-0.008,0.0,1376,344,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6575.0,205.9,207.1,0.991,0.0,118,0,0.25,0.3,-0.009,0.0,6604,39,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6580.0,200.8,202.3,0.991,0.0,110,0,0.25,0.3,-0.009,0.0,3538,123,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6585.0,195.8,197.3,0.99,0.0,81,0,0.25,0.35,-0.01,0.0,1246,47,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6590.0,190.6,192.2,0.989,0.0,158,1,0.3,0.35,-0.011,0.0,1580,276,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6595.0,185.8,187.2,0.989,0.0,62,0,0.3,0.35,-0.011,0.0,857,103,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6600.0,181.0,182.0,0.988,0.0,1712,4,0.3,0.4,-0.012,0.0,5480,316,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6605.0,176.0,177.2,0.987,0.0,69,0,0.35,0.4,-0.013,0.0,1079,180,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6610.0,170.9,172.3,0.986,0.0,224,0,0.35,0.45,-0.014,0.0,1191,224,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6615.0,165.7,167.4,0.985,0.0,209,0,0.4,0.45,-0.015,0.0,886,122,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6620.0,160.9,162.4,0.984,0.001,499,1,0.4,0.5,-0.016,0.001,2203,159,270.2,108757.10000000002,-11555.96568,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6625.0,156.0,157.3,0.983,0.001,836,0,0.45,0.5,-0.017,0.001,2051,380,288.7,108757.10000000002,-8239.729050000002,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6630.0,150.8,152.4,0.981,0.001,213,0,0.45,0.55,-0.019,0.001,2854,369,306.70000000000005,108757.10000000002,-17910.390470000002,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6635.0,146.0,147.5,0.98,0.001,222,0,0.5,0.55,-0.02,0.001,1529,461,175.10000000000002,108757.10000000002,-8863.64269,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6640.0,141.1,142.4,0.978,0.001,317,0,0.55,0.6,-0.022,0.001,2181,118,249.8,108757.10000000002,-12641.032879999999,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6645.0,136.3,137.3,0.977,0.001,305,15,0.6,0.65,-0.023,0.001,1349,154,165.39999999999998,108757.10000000002,-7080.06348,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6650.0,131.2,132.4,0.975,0.001,4538,16,0.6,0.7,-0.025,0.001,7675,238,1221.3000000000002,108757.10000000002,-21274.098789999996,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6655.0,126.1,127.7,0.973,0.001,511,0,0.65,0.75,-0.027,0.001,1329,56,184.0,108757.10000000002,-5547.40606,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6660.0,121.3,122.7,0.97,0.001,504,4,0.75,0.8,-0.03,0.001,2437,155,294.09999999999997,108757.10000000002,-13108.96811,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6665.0,116.3,117.8,0.967,0.001,337,0,0.8,0.85,-0.033,0.001,1475,44,181.20000000000002,108757.10000000002,-7717.540460000001,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6670.0,111.4,112.7,0.965,0.001,1298,3,0.85,0.9,-0.035,0.001,2074,193,337.2,108757.10000000002,-5262.575919999998,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6675.0,106.5,107.8,0.961,0.001,2244,2,0.95,1.0,-0.039,0.001,3607,147,585.1000000000001,108757.10000000002,-9243.416210000001,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6680.0,101.6,102.9,0.958,0.002,523,0,1.0,1.1,-0.042,0.002,2363,350,577.2,108757.10000000002,-24956.5456,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6685.0,96.6,98.1,0.953,0.002,364,1,1.1,1.2,-0.047,0.002,1726,221,418.0,108757.10000000002,-18473.269080000002,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6690.0,91.7,93.2,0.949,0.002,719,2,1.25,1.3,-0.051,0.002,2951,283,734.0,108757.10000000002,-30273.374880000003,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6695.0,86.9,88.1,0.942,0.002,583,11,1.35,1.4,-0.058,0.002,1240,128,364.59999999999997,108757.10000000002,-8911.11438,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6700.0,82.0,83.4,0.935,0.002,5824,37,1.5,1.6,-0.065,0.002,6865,531,2537.8,108757.10000000002,-14119.436940000007,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6705.0,77.7,78.1,0.928,0.003,474,16,1.7,1.75,-0.072,0.003,1465,276,581.7,108757.10000000002,-20161.904910000005,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6710.0,72.5,73.6,0.919,0.003,1508,7,1.9,1.95,-0.08,0.003,2086,629,1078.2,108757.10000000002,-11759.41578,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6715.0,67.7,68.9,0.909,0.003,1540,9,2.1,2.2,-0.091,0.003,2043,483,1074.9,108757.10000000002,-10233.540030000002,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6720.0,63.0,64.1,0.897,0.004,1471,35,2.4,2.5,-0.103,0.004,1662,320,1253.2,108757.10000000002,-5181.195880000002,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6725.0,58.4,59.5,0.883,0.004,2900,251,2.75,2.8,-0.117,0.004,2230,593,2052.0,108757.10000000002,18174.8756,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6730.0,53.8,54.9,0.867,0.005,2430,272,3.1,3.2,-0.134,0.005,1527,357,1978.5,108757.10000000002,30619.240050000004,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6735.0,49.6,50.0,0.849,0.005,1380,57,3.6,3.7,-0.151,0.005,1722,474,1551.0,108757.10000000002,-11596.655699999994,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6740.0,45.2,45.6,0.827,0.006,1933,161,4.1,4.2,-0.173,0.006,2098,518,2418.6,108757.10000000002,-6713.8533000000025,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6745.0,40.8,41.2,0.802,0.006,1520,75,4.8,4.9,-0.198,0.006,1183,571,1621.8,108757.10000000002,13712.536740000009,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6750.0,36.6,36.9,0.775,0.007,7134,145,5.5,5.6,-0.225,0.007,3356,454,7343.000000000001,108757.10000000002,179348.04482000004,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6755.0,32.4,32.7,0.742,0.008,1764,51,6.4,6.5,-0.258,0.008,420,161,1747.2,108757.10000000002,72916.51584000001,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6760.0,28.5,28.7,0.706,0.009,3653,115,7.4,7.6,-0.294,0.009,947,247,4139.999999999999,108757.10000000002,165160.79117999997,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6765.0,24.7,24.9,0.666,0.009,2169,303,8.6,8.8,-0.335,0.009,446,324,2353.4999999999995,108757.10000000002,105163.35669,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6770.0,21.1,21.3,0.62,0.01,3274,237,10.0,10.2,-0.38,0.01,367,647,3641.0000000000005,108757.10000000002,197143.14690000002,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6775.0,17.7,17.9,0.571,0.011,5205,209,11.6,11.8,-0.429,0.011,817,455,6624.199999999999,108757.10000000002,327337.64755999995,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6780.0,14.6,14.8,0.516,0.011,3165,565,13.5,13.6,-0.484,0.011,808,522,4370.299999999999,108757.10000000002,175828.35809,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6785.0,11.8,11.9,0.459,0.012,2882,585,15.6,15.8,-0.541,0.012,62,237,3532.8,108757.10000000002,229491.71280000007,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6790.0,9.3,9.4,0.399,0.012,3154,593,18.1,18.3,-0.601,0.012,74,78,3873.6,108757.10000000002,250650.5232,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6795.0,7.1,7.2,0.338,0.011,2157,534,20.9,21.1,-0.662,0.011,79,110,2459.6,108757.10000000002,155015.41286,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6800.0,5.3,5.4,0.278,0.011,11377,1480,24.0,24.3,-0.722,0.011,950,44,13559.699999999997,108757.10000000002,777837.20399,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6805.0,3.8,3.9,0.221,0.01,4587,412,27.5,27.9,-0.777,0.01,43,11,4630.0,108757.10000000002,308159.0848,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6810.0,2.7,2.8,0.172,0.008,4535,775,31.3,31.7,-0.827,0.008,36,13,3656.7999999999997,108757.10000000002,244085.86664000002,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6815.0,1.9,1.95,0.13,0.007,3119,617,35.3,36.1,-0.87,0.007,75,10,2235.8,108757.10000000002,144503.82436,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6820.0,1.25,1.35,0.096,0.006,2880,709,39.9,40.3,-0.904,0.006,23,9,1741.8000000000002,108757.10000000002,116251.38714,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6825.0,0.85,0.95,0.071,0.005,20309,1124,44.1,45.4,-0.929,0.005,88,0,10198.5,108757.10000000002,685660.74535,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6830.0,0.6,0.65,0.051,0.004,4499,494,49.2,49.6,-0.949,0.004,240,1,1895.6,108757.10000000002,115532.53011999998,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6835.0,0.4,0.5,0.038,0.003,15350,783,53.4,54.9,-0.962,0.003,4,1,4606.200000000001,108757.10000000002,312214.52346,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6840.0,0.3,0.35,0.028,0.002,8799,307,58.9,59.4,-0.972,0.002,9,2,1761.6,108757.10000000002,119221.7586,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6845.0,0.25,0.3,0.023,0.002,1503,215,63.3,64.7,-0.977,0.002,191,0,338.8,108757.10000000002,17795.102080000004,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6850.0,0.15,0.25,0.019,0.001,7995,190,68.2,69.7,-0.981,0.001,66,0,806.1,108757.10000000002,53771.861430000004,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6855.0,0.15,0.2,0.015,0.001,2229,57,73.2,74.7,-0.985,0.001,6,0,223.5,108757.10000000002,15075.652410000004,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6860.0,0.1,0.15,0.011,0.001,1704,209,78.2,79.6,-0.989,0.001,28,4,173.2,108757.10000000002,11366.07892,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6865.0,0.1,0.15,0.01,0.001,1380,12,83.1,84.6,-0.99,0.001,2,0,138.20000000000002,108757.10000000002,9345.14126,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6870.0,0.1,0.15,0.01,0.001,2038,153,88.1,89.6,-0.99,0.001,20,0,205.80000000000004,108757.10000000002,13685.41006,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6875.0,0.05,0.1,0.006,0.0,2391,71,93.1,94.6,-0.994,0.0,15,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6880.0,0.05,0.1,0.006,0.0,17953,129,98.1,99.6,-0.994,0.0,1,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6885.0,0.05,0.1,0.006,0.0,14318,5,103.1,104.8,-0.994,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6890.0,0.05,0.1,0.006,0.0,1485,0,108.1,109.6,-0.994,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6895.0,0.05,0.1,0.005,0.0,104,44,113.1,114.5,-0.995,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6900.0,0.05,0.1,0.005,0.0,7573,636,118.1,119.6,-0.995,0.0,66,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6905.0,0.0,0.05,0.002,0.0,206,4,123.0,124.5,-0.998,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6910.0,0.0,0.05,0.002,0.0,890,0,128.2,129.5,-0.998,0.0,3,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6915.0,0.0,0.05,0.002,0.0,328,1,133.2,134.5,-0.998,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6920.0,0.0,0.05,0.002,0.0,1004,0,138.2,139.5,-0.998,0.0,5,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6925.0,0.0,0.05,0.002,0.0,1976,5,143.0,144.6,-0.998,0.0,34,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6930.0,0.0,0.05,0.002,0.0,532,5,148.0,149.6,-0.998,0.0,32,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6935.0,0.0,0.05,0.002,0.0,3007,0,150.0,157.4,-0.998,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6940.0,0.0,0.05,0.002,0.0,580,8,155.0,162.3,-0.998,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6950.0,0.0,0.05,0.002,0.0,1699,0,164.9,172.3,-0.998,0.0,2,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6960.0,0.0,0.05,0.001,0.0,366,0,174.9,182.4,-0.998,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6970.0,0.0,0.05,0.001,0.0,911,0,184.9,192.4,-0.999,0.0,2,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6975.0,0.0,0.05,0.001,0.0,1189,0,189.9,197.4,-0.999,0.0,1,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6980.0,0.0,0.05,0.001,0.0,299,0,194.9,202.0,-0.999,0.0,1,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,6990.0,0.0,0.05,0.001,0.0,301,0,207.7,209.8,-0.999,0.0,5,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7000.0,0.0,0.05,0.001,0.0,4347,0,217.7,219.8,-0.999,0.0,1502,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7010.0,0.0,0.05,0.001,0.0,140,0,221.6,235.9,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7020.0,0.0,0.05,0.001,0.0,60,0,231.6,245.9,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7025.0,0.0,0.05,0.001,0.0,485,0,236.6,250.9,-0.999,0.0,1,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7030.0,0.0,0.05,0.001,0.0,10,0,241.6,255.9,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7040.0,0.0,0.05,0.001,0.0,44,0,258.0,259.7,-0.999,0.0,5,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7050.0,0.0,0.05,0.001,0.0,581,0,268.0,269.7,-0.999,0.0,33,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7060.0,0.0,0.05,0.001,0.0,42,0,271.6,285.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7070.0,0.0,0.05,0.001,0.0,176,0,287.7,289.7,-0.999,0.0,12,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7075.0,0.0,0.05,0.001,0.0,314,0,292.7,294.7,-0.999,0.0,37,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7080.0,0.0,0.05,0.001,0.0,58,0,291.6,305.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7090.0,0.0,0.05,0.001,0.0,7,0,301.6,315.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7100.0,0.0,0.05,0.001,0.0,224,0,317.7,319.7,-0.999,0.0,13,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7110.0,0.0,0.05,0.001,0.0,0,0,321.6,335.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7120.0,0.0,0.05,0.001,0.0,0,0,331.5,345.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7125.0,0.0,0.05,0.001,0.0,120,0,336.6,350.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7130.0,0.0,0.05,0.001,0.0,0,0,341.6,355.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7150.0,0.0,0.05,0.001,0.0,720,0,361.6,375.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7175.0,0.0,0.05,0.001,0.0,4,0,386.6,400.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7200.0,0.0,0.05,0.001,0.0,189,0,411.6,425.6,-0.999,0.0,3,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7225.0,0.0,0.05,0.001,0.0,9,0,436.6,450.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:20.000000000",6781.67,7250.0,0.0,0.05,0.001,0.0,55,0,461.6,475.6,-0.999,0.0,0,0,0.0,108757.10000000002,0.0,4574243.196669999]
["2025-10-24T09:31:33.000000000",6780.9,6485.0,294.4,295.8,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5226,6,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6490.0,289.4,290.8,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1655,37,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6495.0,284.3,285.8,0.996,0.0,31,0,0.1,0.2,-0.004,0.0,888,10,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6500.0,279.4,280.8,0.996,0.0,122,0,0.1,0.2,-0.004,0.0,12924,17,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6505.0,274.4,275.8,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,872,1,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6510.0,269.4,270.8,0.995,0.0,73,0,0.15,0.2,-0.005,0.0,9358,72,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6515.0,264.4,265.8,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,10,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6520.0,259.4,260.8,0.995,0.0,47,0,0.15,0.2,-0.005,0.0,1560,14,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6525.0,254.5,255.8,0.995,0.0,105,2,0.15,0.2,-0.005,0.0,3241,23,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6530.0,249.5,250.8,0.994,0.0,103,0,0.15,0.2,-0.005,0.0,4530,57,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6535.0,244.5,245.8,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,579,29,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6540.0,239.5,240.9,0.994,0.0,36,0,0.2,0.25,-0.006,0.0,1718,138,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6545.0,234.5,235.9,0.993,0.0,62,0,0.2,0.25,-0.007,0.0,963,67,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6550.0,229.7,230.7,0.993,0.0,325,4,0.2,0.25,-0.007,0.0,6132,135,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6555.0,224.5,225.9,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1397,9,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6560.0,219.5,220.9,0.992,0.0,76,0,0.2,0.25,-0.007,0.0,2156,371,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6565.0,214.5,215.9,0.992,0.0,55,0,0.2,0.3,-0.008,0.0,1001,14,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6570.0,209.5,210.9,0.991,0.0,44,0,0.25,0.3,-0.009,0.0,1376,344,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6575.0,204.5,205.9,0.991,0.0,118,0,0.25,0.3,-0.009,0.0,6604,39,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6580.0,199.5,200.9,0.99,0.0,110,0,0.25,0.35,-0.01,0.0,3538,129,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6585.0,194.5,196.0,0.989,0.0,81,0,0.3,0.35,-0.011,0.0,1246,59,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6590.0,189.6,191.0,0.989,0.0,158,1,0.3,0.35,-0.011,0.0,1580,277,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6595.0,184.6,186.0,0.988,0.0,62,0,0.3,0.4,-0.012,0.0,857,103,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6600.0,179.9,180.8,0.987,0.0,1712,4,0.35,0.4,-0.013,0.0,5480,322,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6605.0,174.7,176.0,0.987,0.0,69,0,0.35,0.4,-0.013,0.0,1079,182,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6610.0,169.7,171.1,0.985,0.0,224,0,0.4,0.45,-0.015,0.0,1191,226,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6615.0,164.7,166.0,0.985,0.0,209,0,0.4,0.45,-0.015,0.0,886,129,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6620.0,159.7,161.1,0.983,0.001,499,1,0.45,0.5,-0.017,0.001,2203,159,270.2,106513.8,-11554.6536,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6625.0,154.8,156.1,0.982,0.001,836,0,0.45,0.5,-0.017,0.001,2051,413,288.7,106513.8,-8238.793500000002,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6630.0,149.8,151.2,0.981,0.001,213,0,0.5,0.55,-0.019,0.001,2854,391,306.70000000000005,106513.8,-17908.3569,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6635.0,144.8,146.2,0.979,0.001,222,0,0.55,0.6,-0.021,0.001,1529,462,175.10000000000002,106513.8,-8862.636300000002,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6640.0,139.9,141.2,0.977,0.001,317,0,0.55,0.65,-0.023,0.001,2181,129,249.8,106513.8,-12639.597600000001,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6645.0,135.2,136.1,0.976,0.001,305,15,0.6,0.65,-0.024,0.001,1349,156,165.39999999999998,106513.8,-7079.259599999999,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6650.0,130.2,131.2,0.974,0.001,4538,16,0.65,0.7,-0.026,0.001,7675,245,1221.3000000000002,106513.8,-21271.683299999997,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6655.0,125.0,126.3,0.972,0.001,511,0,0.7,0.75,-0.028,0.001,1329,57,184.0,106513.8,-5546.7762,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6660.0,120.1,121.4,0.969,0.001,504,4,0.75,0.8,-0.031,0.001,2437,156,294.09999999999997,106513.8,-13107.479699999998,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6665.0,115.2,116.5,0.966,0.001,337,0,0.85,0.9,-0.034,0.001,1475,117,181.20000000000002,106513.8,-7716.6642,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6670.0,110.1,111.8,0.963,0.001,1298,3,0.9,0.95,-0.037,0.001,2074,201,337.2,106513.8,-5261.978399999999,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6675.0,105.2,106.9,0.96,0.001,2244,2,1.0,1.05,-0.04,0.001,3607,156,585.1000000000001,106513.8,-9242.3667,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6680.0,100.3,101.7,0.955,0.002,523,1,1.05,1.15,-0.045,0.002,2363,440,577.2,106513.8,-24953.712,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6685.0,95.4,96.8,0.951,0.002,364,1,1.2,1.25,-0.049,0.002,1726,236,418.0,106513.8,-18471.1716,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6690.0,90.6,91.9,0.945,0.002,719,2,1.3,1.35,-0.055,0.002,2951,351,734.0,106513.8,-30269.937600000005,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6695.0,86.0,86.9,0.94,0.002,583,11,1.45,1.5,-0.06,0.002,1240,154,364.59999999999997,106513.8,-8910.1026,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6700.0,81.2,82.1,0.932,0.002,5824,39,1.6,1.65,-0.068,0.002,6865,806,2537.8,106513.8,-14117.833800000004,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6705.0,76.3,77.3,0.925,0.003,474,18,1.8,1.85,-0.075,0.003,1465,298,581.7,106513.8,-20159.615700000002,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6710.0,71.6,72.5,0.915,0.003,1508,7,2.0,2.05,-0.085,0.003,2086,680,1078.2,106513.8,-11758.080600000001,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6715.0,66.8,67.7,0.904,0.003,1540,9,2.25,2.3,-0.096,0.003,2043,491,1074.9,106513.8,-10232.378100000002,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6720.0,62.3,62.7,0.892,0.004,1471,36,2.55,2.6,-0.108,0.004,1662,530,1253.2,106513.8,-5180.607600000001,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6725.0,57.5,58.4,0.877,0.004,2900,251,2.9,2.95,-0.122,0.004,2230,642,2052.0,106513.8,18172.812,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6730.0,53.1,53.5,0.861,0.005,2430,282,3.3,3.4,-0.139,0.005,1527,777,1978.5,106513.8,30615.7635,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6735.0,48.6,49.0,0.843,0.005,1380,57,3.8,3.9,-0.157,0.005,1722,623,1551.0,106513.8,-11595.338999999994,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6740.0,44.1,44.6,0.821,0.006,1933,161,4.4,4.5,-0.179,0.006,2098,587,2418.6,106513.8,-6713.091000000002,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6745.0,39.8,40.1,0.795,0.007,1520,78,5.0,5.2,-0.205,0.007,1183,723,1892.1,106513.8,15996.143100000001,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6750.0,35.6,35.9,0.767,0.007,7134,153,5.8,6.0,-0.232,0.007,3356,754,7343.000000000001,106513.8,179327.6814,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6755.0,31.6,31.8,0.733,0.008,1764,58,6.8,6.9,-0.266,0.008,420,210,1747.2,106513.8,72908.2368,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6760.0,27.6,27.9,0.697,0.009,3653,137,7.8,8.0,-0.303,0.009,947,282,4139.999999999999,106513.8,165142.03859999997,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6765.0,24.0,24.1,0.657,0.009,2169,323,9.1,9.2,-0.344,0.009,446,360,2353.4999999999995,106513.8,105151.4163,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6770.0,20.3,20.6,0.611,0.01,3274,256,10.5,10.7,-0.389,0.01,367,705,3641.0000000000005,106513.8,197120.763,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6775.0,17.1,17.3,0.562,0.011,5205,218,12.2,12.4,-0.438,0.011,817,482,6624.199999999999,106513.8,327300.4811999999,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6780.0,14.0,14.2,0.508,0.011,3165,648,14.1,14.3,-0.491,0.011,808,621,4370.299999999999,106513.8,175808.39429999996,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6785.0,11.3,11.4,0.45,0.012,2882,667,16.3,16.6,-0.55,0.012,62,266,3532.8,106513.8,229465.65600000002,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6790.0,8.8,9.0,0.389,0.012,3154,698,18.9,19.1,-0.61,0.012,74,91,3873.6,106513.8,250622.06399999998,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6795.0,6.7,6.9,0.329,0.011,2157,599,21.8,22.0,-0.671,0.011,79,112,2459.6,106513.8,154997.81220000001,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6800.0,5.0,5.1,0.27,0.011,11377,1654,25.0,25.3,-0.73,0.011,950,51,13559.699999999997,106513.8,777748.8873,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6805.0,3.6,3.7,0.215,0.01,4587,483,28.6,28.9,-0.786,0.01,43,13,4630.0,106513.8,308124.09599999996,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6810.0,2.55,2.6,0.165,0.008,4535,945,32.5,32.9,-0.835,0.008,36,15,3656.7999999999997,106513.8,244058.1528,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6815.0,1.75,1.85,0.124,0.007,3119,711,36.5,37.2,-0.876,0.007,75,10,2235.8,106513.8,144487.4172,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6820.0,1.2,1.3,0.093,0.006,2880,1868,40.6,42.0,-0.907,0.006,23,9,1741.8000000000002,106513.8,116238.1878,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6825.0,0.85,0.9,0.068,0.004,20309,2226,45.3,46.6,-0.932,0.004,88,0,8158.800000000001,106513.8,548466.3156,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6830.0,0.6,0.65,0.05,0.003,4499,697,50.4,50.9,-0.95,0.003,240,1,1421.7,106513.8,86639.55929999998,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6835.0,0.4,0.45,0.036,0.003,15350,859,54.8,56.2,-0.964,0.003,4,1,4606.200000000001,106513.8,312179.0742,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6840.0,0.3,0.35,0.028,0.002,8799,555,60.2,60.6,-0.972,0.002,9,2,1761.6,106513.8,119208.22199999998,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6845.0,0.25,0.3,0.023,0.002,1503,275,64.6,66.0,-0.977,0.002,191,0,338.8,106513.8,17793.0816,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6850.0,0.2,0.25,0.019,0.001,7995,355,69.6,71.0,-0.981,0.001,66,0,806.1,106513.8,53765.7561,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6855.0,0.15,0.2,0.015,0.001,2229,62,74.5,75.9,-0.985,0.001,6,0,223.5,106513.8,15073.940700000003,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6860.0,0.1,0.15,0.011,0.001,1704,261,79.5,80.9,-0.989,0.001,28,4,173.2,106513.8,11364.7884,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6865.0,0.1,0.15,0.01,0.001,1380,14,84.5,85.9,-0.99,0.001,2,0,138.20000000000002,106513.8,9344.0802,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6870.0,0.1,0.15,0.01,0.001,2038,154,89.5,90.9,-0.99,0.001,20,0,205.80000000000004,106513.8,13683.856200000002,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6875.0,0.05,0.1,0.006,0.0,2391,78,94.5,95.8,-0.994,0.0,15,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6880.0,0.05,0.1,0.006,0.0,17953,129,99.5,100.8,-0.994,0.0,1,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6885.0,0.05,0.1,0.006,0.0,14318,5,104.4,105.8,-0.994,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6890.0,0.05,0.1,0.006,0.0,1485,0,109.4,110.8,-0.994,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6895.0,0.05,0.1,0.005,0.0,104,44,114.4,115.8,-0.995,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6900.0,0.05,0.1,0.005,0.0,7573,656,119.4,120.8,-0.995,0.0,66,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6905.0,0.0,0.1,0.004,0.0,206,360,124.4,125.8,-0.996,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6910.0,0.0,0.05,0.002,0.0,890,0,129.4,130.8,-0.998,0.0,3,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6915.0,0.0,0.05,0.002,0.0,328,1,134.4,135.8,-0.998,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6920.0,0.0,0.05,0.002,0.0,1004,0,139.4,140.8,-0.998,0.0,5,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6925.0,0.0,0.05,0.002,0.0,1976,5,144.1,146.0,-0.998,0.0,34,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6930.0,0.0,0.05,0.002,0.0,532,5,149.1,151.0,-0.998,0.0,32,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6935.0,0.0,0.05,0.002,0.0,3007,0,151.3,156.8,-0.998,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6940.0,0.0,0.05,0.002,0.0,580,8,156.2,163.0,-0.998,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6950.0,0.0,0.05,0.002,0.0,1699,0,166.2,173.0,-0.998,0.0,2,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6960.0,0.0,0.05,0.001,0.0,366,0,176.2,183.0,-0.998,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6970.0,0.0,0.05,0.001,0.0,911,0,186.2,193.0,-0.998,0.0,2,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6975.0,0.0,0.05,0.001,0.0,1189,0,191.2,198.0,-0.999,0.0,1,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6980.0,0.0,0.05,0.001,0.0,299,0,195.5,203.0,-0.999,0.0,1,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,6990.0,0.0,0.05,0.001,0.0,301,0,209.1,210.8,-0.999,0.0,5,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7000.0,0.0,0.05,0.001,0.0,4347,0,219.1,220.8,-0.999,0.0,1502,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7010.0,0.0,0.05,0.001,0.0,140,0,222.6,236.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7020.0,0.0,0.05,0.001,0.0,60,0,232.6,245.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7025.0,0.0,0.05,0.001,0.0,485,0,236.5,250.7,-0.999,0.0,1,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7030.0,0.0,0.05,0.001,0.0,10,0,241.6,255.7,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7040.0,0.0,0.05,0.001,0.0,44,0,259.1,260.8,-0.999,0.0,5,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7050.0,0.0,0.05,0.001,0.0,581,0,269.1,270.8,-0.999,0.0,33,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7060.0,0.0,0.05,0.001,0.0,42,0,271.5,286.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7070.0,0.0,0.05,0.001,0.0,176,0,289.1,290.8,-0.999,0.0,12,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7075.0,0.0,0.05,0.001,0.0,314,0,294.1,295.8,-0.999,0.0,37,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7080.0,0.0,0.05,0.001,0.0,58,0,291.5,306.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7090.0,0.0,0.05,0.001,0.0,7,0,301.5,316.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7100.0,0.0,0.05,0.001,0.0,224,0,319.1,320.8,-0.999,0.0,13,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7110.0,0.0,0.05,0.001,0.0,0,0,321.5,336.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7120.0,0.0,0.05,0.001,0.0,0,0,331.5,346.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7125.0,0.0,0.05,0.001,0.0,120,0,336.5,351.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7130.0,0.0,0.05,0.001,0.0,0,0,341.5,356.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7150.0,0.0,0.05,0.001,0.0,720,0,361.5,376.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7175.0,0.0,0.05,0.001,0.0,4,0,386.5,401.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7200.0,0.0,0.05,0.001,0.0,189,0,411.5,426.6,-0.999,0.0,3,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7225.0,0.0,0.05,0.001,0.0,9,0,436.5,451.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:33.000000000",6780.9,7250.0,0.0,0.05,0.001,0.0,55,0,461.5,476.6,-0.999,0.0,0,0,0.0,106513.8,0.0,4410012.5622]
["2025-10-24T09:31:45.000000000",6779.61,6480.0,298.6,300.0,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,1586,7,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6485.0,293.6,295.0,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5226,6,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6490.0,288.6,290.0,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,1655,37,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6495.0,283.6,285.0,0.996,0.0,31,0,0.1,0.2,-0.004,0.0,888,13,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6500.0,278.6,280.0,0.996,0.0,122,0,0.15,0.2,-0.004,0.0,12924,17,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6505.0,273.6,275.1,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,872,1,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6510.0,268.6,270.0,0.995,0.0,73,0,0.15,0.2,-0.005,0.0,9358,80,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6515.0,263.6,265.1,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,10,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6520.0,258.6,260.0,0.995,0.0,47,0,0.15,0.2,-0.005,0.0,1560,14,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6525.0,253.6,255.0,0.995,0.0,105,2,0.15,0.2,-0.005,0.0,3241,23,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6530.0,248.7,250.0,0.994,0.0,103,0,0.15,0.2,-0.005,0.0,4530,58,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6535.0,243.7,245.0,0.994,0.0,24,0,0.2,0.25,-0.006,0.0,579,29,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6540.0,238.7,240.2,0.994,0.0,36,0,0.2,0.25,-0.006,0.0,1718,138,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6545.0,233.7,235.2,0.993,0.0,62,0,0.2,0.25,-0.007,0.0,963,68,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6550.0,228.8,229.9,0.993,0.0,325,4,0.2,0.25,-0.007,0.0,6132,135,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6555.0,223.7,225.1,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1397,21,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6560.0,218.7,220.1,0.992,0.0,76,0,0.25,0.3,-0.007,0.0,2156,406,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6565.0,213.7,215.2,0.992,0.0,55,0,0.25,0.3,-0.008,0.0,1001,14,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6570.0,208.7,210.1,0.991,0.0,44,0,0.25,0.3,-0.009,0.0,1376,344,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6575.0,203.7,205.1,0.991,0.0,118,0,0.25,0.3,-0.009,0.0,6604,44,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6580.0,198.8,200.1,0.99,0.0,110,0,0.3,0.35,-0.01,0.0,3538,129,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6585.0,193.8,195.2,0.989,0.0,81,0,0.3,0.35,-0.011,0.0,1246,61,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6590.0,188.8,190.2,0.989,0.0,158,1,0.3,0.35,-0.011,0.0,1580,278,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6595.0,183.8,185.2,0.988,0.0,62,0,0.35,0.4,-0.012,0.0,857,105,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6600.0,178.9,180.1,0.987,0.0,1712,4,0.35,0.4,-0.013,0.0,5480,324,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6605.0,173.9,175.2,0.987,0.0,69,0,0.4,0.45,-0.013,0.0,1079,183,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6610.0,168.9,170.3,0.985,0.0,224,0,0.4,0.45,-0.015,0.0,1191,231,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6615.0,164.0,165.3,0.985,0.0,209,0,0.45,0.5,-0.015,0.0,886,131,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6620.0,159.0,160.3,0.983,0.001,499,1,0.45,0.5,-0.017,0.001,2203,168,270.2,106513.8,-11552.455439999998,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6625.0,154.0,155.4,0.982,0.001,836,0,0.5,0.55,-0.017,0.001,2051,466,288.7,106513.8,-8237.22615,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6630.0,149.0,150.4,0.981,0.001,213,0,0.55,0.6,-0.019,0.001,2854,397,306.70000000000005,106513.8,-17904.95001,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6635.0,144.0,145.4,0.979,0.001,222,0,0.55,0.6,-0.021,0.001,1529,462,175.10000000000002,106513.8,-8860.950270000001,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6640.0,139.1,140.5,0.977,0.001,317,0,0.6,0.65,-0.023,0.001,2181,138,249.8,106513.8,-12637.19304,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6645.0,134.2,135.4,0.976,0.001,305,15,0.65,0.7,-0.024,0.001,1349,181,165.39999999999998,106513.8,-7077.91284,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6650.0,129.3,130.4,0.974,0.001,4538,16,0.7,0.75,-0.026,0.001,7675,252,1221.3000000000002,106513.8,-21267.63657,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6655.0,124.3,125.6,0.972,0.001,511,0,0.75,0.8,-0.028,0.001,1329,59,184.0,106513.8,-5545.72098,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6660.0,119.3,120.7,0.969,0.001,504,4,0.8,0.85,-0.031,0.001,2437,167,294.09999999999997,106513.8,-13104.98613,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6665.0,114.4,115.7,0.966,0.001,337,0,0.9,0.95,-0.034,0.001,1475,118,181.20000000000002,106513.8,-7715.19618,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6670.0,109.4,110.8,0.963,0.001,1298,3,0.95,1.0,-0.037,0.001,2074,214,337.2,106513.8,-5260.977359999998,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6675.0,104.5,105.9,0.96,0.001,2244,4,1.05,1.1,-0.04,0.001,3607,162,585.1000000000001,106513.8,-9240.60843,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6680.0,99.7,101.0,0.955,0.002,523,1,1.15,1.2,-0.045,0.002,2363,506,577.2,106513.8,-24948.9648,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6685.0,94.7,96.1,0.951,0.002,364,1,1.25,1.3,-0.049,0.002,1726,250,418.0,106513.8,-18467.65764,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6690.0,89.9,91.2,0.945,0.002,719,2,1.4,1.45,-0.055,0.002,2951,398,734.0,106513.8,-30264.179040000003,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6695.0,85.1,86.3,0.94,0.002,583,11,1.55,1.6,-0.06,0.002,1240,184,364.59999999999997,106513.8,-8908.40754,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6700.0,80.3,81.4,0.932,0.002,5824,49,1.7,1.75,-0.068,0.002,6865,903,2537.8,106513.8,-14115.148020000004,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6705.0,75.5,76.6,0.925,0.003,474,28,1.9,1.95,-0.075,0.003,1465,324,581.7,106513.8,-20155.780530000004,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6710.0,70.7,71.8,0.915,0.003,1508,7,2.15,2.2,-0.085,0.003,2086,717,1078.2,106513.8,-11755.84374,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6715.0,66.0,67.1,0.904,0.003,1540,9,2.4,2.45,-0.096,0.003,2043,520,1074.9,106513.8,-10230.431490000003,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6720.0,61.2,62.0,0.892,0.004,1471,40,2.75,2.8,-0.108,0.004,1662,565,1253.2,106513.8,-5179.622040000001,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6725.0,56.7,57.9,0.877,0.004,2900,252,3.1,3.2,-0.122,0.004,2230,711,2052.0,106513.8,18169.3548,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6730.0,52.2,52.8,0.861,0.005,2430,288,3.5,3.6,-0.139,0.005,1527,958,1978.5,106513.8,30609.939150000002,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6735.0,47.6,48.3,0.843,0.005,1380,64,4.0,4.1,-0.157,0.005,1722,743,1551.0,106513.8,-11593.133099999994,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6740.0,43.3,43.9,0.821,0.006,1933,167,4.6,4.7,-0.179,0.006,2098,627,2418.6,106513.8,-6711.813900000001,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6745.0,39.2,39.6,0.795,0.007,1520,84,5.3,5.5,-0.205,0.007,1183,747,1892.1,106513.8,15993.09999,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6750.0,35.1,35.5,0.767,0.007,7134,164,6.1,6.3,-0.232,0.007,3356,841,7343.000000000001,106513.8,179293.56606000004,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6755.0,31.1,31.4,0.733,0.008,1764,67,7.1,7.2,-0.266,0.008,420,244,1747.2,106513.8,72894.36672,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6760.0,27.2,27.4,0.697,0.009,3653,156,8.3,8.4,-0.303,0.009,947,338,4139.999999999999,106513.8,165110.62193999995,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6765.0,23.5,23.7,0.657,0.009,2169,349,9.6,9.7,-0.344,0.009,446,435,2353.4999999999995,106513.8,105131.41226999999,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6770.0,20.0,20.2,0.611,0.01,3274,284,11.0,11.2,-0.389,0.01,367,754,3641.0000000000005,106513.8,197083.2627,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6775.0,16.8,17.0,0.562,0.011,5205,265,12.8,13.0,-0.438,0.011,817,527,6624.199999999999,106513.8,327238.21547999996,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6780.0,13.8,13.9,0.508,0.011,3165,787,14.7,14.9,-0.491,0.011,808,689,4370.299999999999,106513.8,175774.94847,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6785.0,11.1,11.2,0.45,0.012,2882,793,17.0,17.2,-0.55,0.012,62,312,3532.8,106513.8,229422.00240000003,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6790.0,8.7,8.8,0.389,0.012,3154,854,19.6,19.9,-0.61,0.012,74,106,3873.6,106513.8,250574.38559999998,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6795.0,6.7,6.8,0.329,0.011,2157,647,22.6,22.8,-0.671,0.011,79,137,2459.6,106513.8,154968.32538000002,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6800.0,5.0,5.1,0.27,0.011,11377,1763,25.8,26.2,-0.73,0.011,950,63,13559.699999999997,106513.8,777600.9281699999,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6805.0,3.6,3.7,0.215,0.01,4587,559,29.4,29.8,-0.786,0.01,43,14,4630.0,106513.8,308065.4784,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6810.0,2.6,2.65,0.165,0.008,4535,1037,33.3,33.9,-0.835,0.008,36,19,3656.7999999999997,106513.8,244011.72311999998,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6815.0,1.8,1.85,0.124,0.007,3119,757,37.5,38.1,-0.876,0.007,75,13,2235.8,106513.8,144459.92988,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6820.0,1.25,1.3,0.093,0.006,2880,1941,41.4,42.8,-0.907,0.006,23,9,1741.8000000000002,106513.8,116216.07462,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6825.0,0.85,0.9,0.068,0.004,20309,2253,46.0,47.4,-0.932,0.004,88,0,8158.800000000001,106513.8,548361.9752399999,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6830.0,0.6,0.65,0.05,0.003,4499,787,50.8,52.1,-0.95,0.003,240,1,1421.7,106513.8,86623.07697,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6835.0,0.45,0.5,0.036,0.003,15350,872,55.6,56.9,-0.964,0.003,4,1,4606.200000000001,106513.8,312119.68518,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6840.0,0.3,0.35,0.028,0.002,8799,761,60.5,61.8,-0.972,0.002,9,7,1761.6,106513.8,119185.54379999997,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6845.0,0.25,0.3,0.023,0.002,1503,360,65.4,66.8,-0.977,0.002,191,0,338.8,106513.8,17789.696640000002,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6850.0,0.2,0.25,0.019,0.001,7995,393,70.3,71.7,-0.981,0.001,66,0,806.1,106513.8,53755.527689999995,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6855.0,0.15,0.2,0.015,0.001,2229,63,75.3,76.7,-0.985,0.001,6,0,223.5,106513.8,15071.073030000003,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6860.0,0.1,0.15,0.011,0.001,1704,287,80.3,81.7,-0.989,0.001,28,4,173.2,106513.8,11362.62636,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6865.0,0.1,0.15,0.01,0.001,1380,39,85.3,86.6,-0.99,0.001,2,0,138.20000000000002,106513.8,9342.302580000001,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6870.0,0.1,0.15,0.01,0.001,2038,183,90.2,91.6,-0.99,0.001,20,0,205.80000000000004,106513.8,13681.25298,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6875.0,0.05,0.1,0.006,0.0,2391,88,95.2,96.6,-0.994,0.0,15,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6880.0,0.05,0.1,0.006,0.0,17953,129,100.2,101.6,-0.994,0.0,1,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6885.0,0.05,0.1,0.006,0.0,14318,5,105.2,106.6,-0.994,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6890.0,0.05,0.1,0.006,0.0,1485,0,110.2,111.6,-0.994,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6895.0,0.05,0.1,0.005,0.0,104,44,115.2,116.6,-0.995,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6900.0,0.05,0.1,0.005,0.0,7573,699,120.2,121.6,-0.995,0.0,66,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6905.0,0.0,0.05,0.004,0.0,206,361,125.2,126.5,-0.996,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6910.0,0.0,0.05,0.002,0.0,890,40,130.2,131.5,-0.998,0.0,3,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6915.0,0.0,0.05,0.002,0.0,328,1,135.2,136.6,-0.998,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6920.0,0.0,0.05,0.002,0.0,1004,1,140.1,141.6,-0.998,0.0,5,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6925.0,0.0,0.05,0.002,0.0,1976,5,144.7,146.9,-0.998,0.0,34,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6930.0,0.0,0.05,0.002,0.0,532,5,149.7,151.9,-0.998,0.0,32,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6935.0,0.0,0.05,0.002,0.0,3007,0,152.0,159.2,-0.998,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6940.0,0.0,0.05,0.002,0.0,580,8,157.0,164.0,-0.998,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6950.0,0.0,0.05,0.002,0.0,1699,0,167.0,174.0,-0.998,0.0,2,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6960.0,0.0,0.05,0.001,0.0,366,0,177.0,184.0,-0.998,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6970.0,0.0,0.05,0.001,0.0,911,0,187.0,194.0,-0.998,0.0,2,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6975.0,0.0,0.05,0.001,0.0,1189,0,192.0,199.0,-0.999,0.0,1,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6980.0,0.0,0.05,0.001,0.0,299,0,194.7,206.7,-0.999,0.0,1,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,6990.0,0.0,0.05,0.001,0.0,301,0,209.7,211.9,-0.999,0.0,5,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7000.0,0.0,0.05,0.001,0.0,4347,0,219.7,221.9,-0.999,0.0,1502,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7010.0,0.0,0.05,0.001,0.0,140,0,222.9,237.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7020.0,0.0,0.05,0.001,0.0,60,0,232.9,247.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7025.0,0.0,0.05,0.001,0.0,485,0,237.9,252.7,-0.999,0.0,1,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7030.0,0.0,0.05,0.001,0.0,10,0,242.9,257.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7040.0,0.0,0.05,0.001,0.0,44,0,259.7,261.9,-0.999,0.0,5,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7050.0,0.0,0.05,0.001,0.0,581,0,269.7,271.9,-0.999,0.0,33,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7060.0,0.0,0.05,0.001,0.0,42,0,272.9,287.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7070.0,0.0,0.05,0.001,0.0,176,0,289.7,291.9,-0.999,0.0,12,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7075.0,0.0,0.05,0.001,0.0,314,0,294.7,296.9,-0.999,0.0,37,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7080.0,0.0,0.05,0.001,0.0,58,0,292.9,307.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7090.0,0.0,0.05,0.001,0.0,7,0,302.9,317.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7100.0,0.0,0.05,0.001,0.0,224,0,319.7,321.9,-0.999,0.0,13,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7110.0,0.0,0.05,0.001,0.0,0,0,322.9,337.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7120.0,0.0,0.05,0.001,0.0,0,0,332.9,347.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7125.0,0.0,0.05,0.001,0.0,120,0,337.9,352.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7130.0,0.0,0.05,0.001,0.0,0,0,342.9,357.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7150.0,0.0,0.05,0.001,0.0,720,0,362.9,377.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7175.0,0.0,0.05,0.001,0.0,4,0,387.9,402.7,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7200.0,0.0,0.05,0.001,0.0,189,0,412.9,427.7,-0.999,0.0,3,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:45.000000000",6779.61,7225.0,0.0,0.05,0.001,0.0,9,0,437.9,452.5,-0.999,0.0,0,0,0.0,106513.8,0.0,4409173.60038]
["2025-10-24T09:31:57.000000000",6781.1,6485.0,294.1,295.9,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5226,6,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6490.0,289.1,290.9,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,1655,37,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6495.0,284.2,285.9,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,888,14,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6500.0,279.2,280.9,0.995,0.0,122,0,0.1,0.2,-0.005,0.0,12924,18,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6505.0,274.2,275.9,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,872,1,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6510.0,269.2,270.9,0.995,0.0,73,0,0.15,0.2,-0.005,0.0,9358,80,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6515.0,264.2,265.9,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,10,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6520.0,259.2,260.9,0.995,0.0,47,0,0.15,0.2,-0.005,0.0,1560,14,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6525.0,254.2,255.9,0.995,0.0,105,2,0.15,0.2,-0.005,0.0,3241,23,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6530.0,249.2,250.9,0.994,0.0,103,0,0.15,0.2,-0.005,0.0,4530,58,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6535.0,244.2,245.9,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,579,29,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6540.0,239.2,241.0,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1718,138,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6545.0,234.3,236.0,0.993,0.0,62,0,0.2,0.25,-0.007,0.0,963,68,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6550.0,229.3,230.8,0.993,0.0,325,4,0.2,0.25,-0.007,0.0,6132,135,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6555.0,224.3,226.0,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1397,21,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6560.0,219.3,221.0,0.991,0.0,76,0,0.2,0.3,-0.009,0.0,2156,406,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6565.0,214.3,216.0,0.991,0.0,55,0,0.25,0.3,-0.009,0.0,1001,14,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6570.0,209.3,211.0,0.991,0.0,44,0,0.25,0.3,-0.009,0.0,1376,344,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6575.0,204.3,206.0,0.991,0.0,118,0,0.25,0.3,-0.009,0.0,6604,44,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6580.0,199.3,201.0,0.989,0.0,110,0,0.3,0.35,-0.011,0.0,3538,139,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6585.0,194.4,196.1,0.989,0.0,81,0,0.3,0.35,-0.011,0.0,1246,62,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6590.0,189.4,191.0,0.989,0.0,158,1,0.3,0.35,-0.011,0.0,1580,282,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6595.0,184.4,186.1,0.987,0.0,62,0,0.35,0.4,-0.013,0.0,857,106,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6600.0,179.4,181.0,0.987,0.0,1712,4,0.35,0.4,-0.013,0.0,5480,324,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6605.0,174.5,176.0,0.985,0.0,69,0,0.4,0.45,-0.015,0.0,1079,186,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6610.0,169.5,171.1,0.985,0.0,224,0,0.4,0.45,-0.015,0.0,1191,231,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6615.0,164.5,166.3,0.983,0.001,209,0,0.4,0.5,-0.017,0.001,886,131,109.5,105289.00000000001,-4590.804700000001,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6620.0,159.5,161.2,0.983,0.001,499,1,0.45,0.5,-0.017,0.001,2203,168,270.2,105289.00000000001,-11554.9944,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6625.0,154.6,156.1,0.981,0.001,836,0,0.5,0.55,-0.019,0.001,2051,466,288.7,105289.00000000001,-8239.036500000002,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6630.0,149.6,151.2,0.979,0.001,213,0,0.5,0.55,-0.021,0.001,2854,399,306.70000000000005,105289.00000000001,-17908.885100000003,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6635.0,144.6,146.3,0.978,0.001,222,0,0.55,0.6,-0.021,0.001,1529,462,175.10000000000002,105289.00000000001,-8862.897700000001,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6640.0,139.7,141.3,0.976,0.001,317,0,0.6,0.65,-0.023,0.001,2181,139,249.8,105289.00000000001,-12639.9704,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6645.0,134.7,136.3,0.974,0.001,305,15,0.65,0.7,-0.026,0.001,1349,195,165.39999999999998,105289.00000000001,-7079.468400000001,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6650.0,129.8,131.3,0.972,0.001,4538,16,0.65,0.75,-0.028,0.001,7675,266,1221.3000000000002,105289.00000000001,-21272.310699999998,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6655.0,125.0,126.5,0.97,0.001,511,0,0.7,0.8,-0.03,0.001,1329,59,184.0,105289.00000000001,-5546.9398,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6660.0,119.9,121.5,0.967,0.001,504,4,0.8,0.85,-0.033,0.001,2437,177,294.09999999999997,105289.00000000001,-13107.8663,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6665.0,114.9,116.6,0.964,0.001,337,0,0.85,0.9,-0.036,0.001,1475,127,181.20000000000002,105289.00000000001,-7716.891800000002,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6670.0,110.2,111.7,0.961,0.001,1298,3,0.9,1.0,-0.039,0.001,2074,219,337.2,105289.00000000001,-5262.133599999999,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6675.0,105.1,106.7,0.957,0.001,2244,4,1.0,1.05,-0.043,0.001,3607,175,585.1000000000001,105289.00000000001,-9242.639300000003,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6680.0,100.2,101.8,0.953,0.002,523,1,1.1,1.15,-0.047,0.002,2363,514,577.2,105289.00000000001,-24954.448000000004,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6685.0,95.3,96.8,0.948,0.002,364,1,1.2,1.3,-0.052,0.002,1726,256,418.0,105289.00000000001,-18471.716400000005,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6690.0,90.4,92.0,0.942,0.002,719,2,1.35,1.4,-0.058,0.002,2951,423,734.0,105289.00000000001,-30270.830400000006,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6695.0,85.6,87.1,0.935,0.002,583,11,1.45,1.55,-0.064,0.002,1240,192,364.59999999999997,105289.00000000001,-8910.3654,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6700.0,80.7,82.2,0.928,0.003,5824,50,1.65,1.7,-0.071,0.003,6865,946,3806.7,105289.00000000001,-21177.375299999985,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6705.0,76.1,76.8,0.919,0.003,474,30,1.85,1.9,-0.08,0.003,1465,328,581.7,105289.00000000001,-20160.210300000006,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6710.0,71.2,72.7,0.91,0.003,1508,7,2.05,2.15,-0.09,0.003,2086,729,1078.2,105289.00000000001,-11758.4274,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6715.0,66.6,67.3,0.898,0.003,1540,10,2.3,2.4,-0.101,0.003,2043,537,1074.9,105289.00000000001,-10232.679900000003,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6720.0,61.7,63.2,0.885,0.004,1471,40,2.6,2.7,-0.114,0.004,1662,582,1253.2,105289.00000000001,-5180.760400000002,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6725.0,57.1,58.5,0.87,0.004,2900,252,3.0,3.1,-0.13,0.004,2230,718,2052.0,105289.00000000001,18173.348,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6730.0,52.5,53.3,0.854,0.005,2430,288,3.4,3.5,-0.146,0.005,1527,975,1978.5,105289.00000000001,30616.666500000003,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6735.0,48.2,48.8,0.833,0.005,1380,66,3.9,4.0,-0.167,0.005,1722,797,1551.0,105289.00000000001,-11595.680999999995,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6740.0,43.6,44.4,0.81,0.006,1933,171,4.4,4.6,-0.191,0.006,2098,673,2418.6,105289.00000000001,-6713.2890000000025,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6745.0,39.8,40.2,0.783,0.007,1520,87,5.2,5.3,-0.217,0.007,1183,772,1892.1,105289.00000000001,15996.614900000002,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6750.0,35.5,35.9,0.754,0.007,7134,174,5.9,6.1,-0.247,0.007,3356,892,7343.000000000001,105289.00000000001,179332.97060000003,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6755.0,31.4,31.8,0.72,0.008,1764,69,6.9,7.1,-0.28,0.008,420,315,1747.2,105289.00000000001,72910.38720000001,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6760.0,27.6,27.9,0.682,0.009,3653,164,8.0,8.2,-0.317,0.009,947,377,4139.999999999999,105289.00000000001,165146.90939999997,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6765.0,23.9,24.2,0.64,0.009,2169,354,9.3,9.4,-0.36,0.009,446,461,2353.4999999999995,105289.00000000001,105154.5177,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6770.0,20.3,20.6,0.594,0.01,3274,292,10.7,10.9,-0.406,0.01,367,766,3641.0000000000005,105289.00000000001,197126.577,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6775.0,17.1,17.4,0.545,0.011,5205,278,12.4,12.6,-0.456,0.011,817,618,6624.199999999999,105289.00000000001,327310.1348,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6780.0,14.1,14.2,0.491,0.011,3165,829,14.4,14.6,-0.509,0.011,808,759,4370.299999999999,105289.00000000001,175813.5797,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6785.0,11.3,11.5,0.433,0.011,2882,835,16.6,16.9,-0.567,0.011,62,388,3238.4,105289.00000000001,210349.72200000004,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6790.0,8.9,9.1,0.374,0.011,3154,921,19.1,19.5,-0.626,0.011,74,125,3550.7999999999997,105289.00000000001,229743.66799999998,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6795.0,6.8,7.0,0.315,0.011,2157,680,22.0,22.4,-0.685,0.011,79,144,2459.6,105289.00000000001,155002.38380000004,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6800.0,5.1,5.2,0.258,0.01,11377,1853,25.3,25.6,-0.742,0.01,950,67,12327.0,105289.00000000001,707065.297,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6805.0,3.7,3.8,0.206,0.009,4587,602,28.8,29.3,-0.794,0.009,43,15,4166.999999999999,105289.00000000001,277319.8656,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6810.0,2.65,2.7,0.159,0.008,4535,1087,32.8,33.4,-0.841,0.008,36,21,3656.7999999999997,105289.00000000001,244065.35120000006,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6815.0,1.85,1.9,0.121,0.007,3119,830,37.0,37.6,-0.879,0.007,75,14,2235.8,105289.00000000001,144491.67880000002,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6820.0,1.3,1.35,0.09,0.005,2880,2015,41.4,42.0,-0.91,0.005,23,10,1451.5,105289.00000000001,96868.0135,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6825.0,0.9,0.95,0.066,0.004,20309,2330,45.3,46.9,-0.934,0.004,88,0,8158.800000000001,105289.00000000001,548482.4924,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6830.0,0.6,0.65,0.049,0.003,4499,851,50.0,51.6,-0.951,0.003,240,1,1421.7,105289.00000000001,86642.11469999999,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6835.0,0.45,0.5,0.038,0.003,15350,893,54.9,56.4,-0.962,0.003,4,1,4606.200000000001,105289.00000000001,312188.28180000006,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6840.0,0.3,0.4,0.027,0.002,8799,785,59.7,61.3,-0.973,0.002,9,7,1761.6,105289.00000000001,119211.738,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6845.0,0.25,0.3,0.023,0.002,1503,375,64.6,66.2,-0.977,0.002,191,0,338.8,105289.00000000001,17793.606400000004,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6850.0,0.2,0.25,0.018,0.001,7995,400,69.6,71.2,-0.982,0.001,66,0,806.1,105289.00000000001,53767.34190000001,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6855.0,0.15,0.2,0.014,0.001,2229,64,74.5,76.1,-0.986,0.001,6,0,223.5,105289.00000000001,15074.385300000004,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6860.0,0.1,0.15,0.011,0.001,1704,288,79.5,80.9,-0.989,0.001,28,4,173.2,105289.00000000001,11365.1236,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6865.0,0.1,0.15,0.01,0.001,1380,39,84.5,86.1,-0.99,0.001,2,0,138.20000000000002,105289.00000000001,9344.355800000001,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6870.0,0.1,0.15,0.01,0.001,2038,183,89.5,91.1,-0.99,0.001,20,0,205.80000000000004,105289.00000000001,13684.259800000002,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6875.0,0.05,0.1,0.006,0.0,2391,91,94.5,96.1,-0.994,0.0,15,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6880.0,0.05,0.1,0.006,0.0,17953,129,99.4,101.1,-0.994,0.0,1,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6885.0,0.05,0.1,0.006,0.0,14318,14,104.4,106.1,-0.994,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6890.0,0.05,0.1,0.005,0.0,1485,0,109.4,111.1,-0.994,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6895.0,0.05,0.1,0.005,0.0,104,44,114.3,116.1,-0.995,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6900.0,0.0,0.1,0.005,0.0,7573,739,119.3,121.0,-0.995,0.0,66,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6905.0,0.05,0.1,0.002,0.0,206,410,124.3,126.0,-0.998,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6910.0,0.0,0.05,0.002,0.0,890,52,129.3,131.0,-0.998,0.0,3,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6915.0,0.0,0.05,0.002,0.0,328,1,134.3,136.0,-0.998,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6920.0,0.0,0.05,0.002,0.0,1004,1,139.3,141.0,-0.998,0.0,5,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6925.0,0.0,0.05,0.002,0.0,1976,5,144.3,146.0,-0.998,0.0,34,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6930.0,0.0,0.05,0.002,0.0,532,5,149.3,151.0,-0.998,0.0,32,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6935.0,0.0,0.05,0.002,0.0,3007,0,152.0,159.4,-0.998,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6940.0,0.0,0.05,0.002,0.0,580,8,157.0,164.2,-0.998,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6950.0,0.0,0.05,0.002,0.0,1699,0,167.0,174.2,-0.998,0.0,2,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6960.0,0.0,0.05,0.001,0.0,366,0,177.0,184.2,-0.998,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6970.0,0.0,0.05,0.001,0.0,911,0,187.0,194.2,-0.999,0.0,2,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6975.0,0.0,0.05,0.001,0.0,1189,0,192.0,199.2,-0.999,0.0,1,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6980.0,0.0,0.05,0.001,0.0,299,0,194.7,206.8,-0.999,0.0,1,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,6990.0,0.0,0.05,0.001,0.0,301,0,209.3,211.0,-0.999,0.0,5,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7000.0,0.0,0.05,0.001,0.0,4347,0,219.3,221.0,-0.999,0.0,1502,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7010.0,0.0,0.05,0.001,0.0,140,0,223.0,237.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7020.0,0.0,0.05,0.001,0.0,60,0,233.0,247.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7025.0,0.0,0.05,0.001,0.0,485,0,238.0,252.8,-0.999,0.0,1,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7030.0,0.0,0.05,0.001,0.0,10,0,243.0,257.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7040.0,0.0,0.05,0.001,0.0,44,0,259.3,261.0,-0.999,0.0,5,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7050.0,0.0,0.05,0.001,0.0,581,0,269.3,271.0,-0.999,0.0,33,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7060.0,0.0,0.05,0.001,0.0,42,0,273.0,287.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7070.0,0.0,0.05,0.001,0.0,176,0,289.3,291.0,-0.999,0.0,12,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7075.0,0.0,0.05,0.001,0.0,314,0,294.3,296.0,-0.999,0.0,37,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7080.0,0.0,0.05,0.001,0.0,58,0,293.0,307.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7090.0,0.0,0.05,0.001,0.0,7,0,303.0,317.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7100.0,0.0,0.05,0.001,0.0,224,0,319.2,321.0,-0.999,0.0,13,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7110.0,0.0,0.05,0.001,0.0,0,0,323.0,337.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7120.0,0.0,0.05,0.001,0.0,0,0,333.0,347.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7125.0,0.0,0.05,0.001,0.0,120,0,338.0,352.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7130.0,0.0,0.05,0.001,0.0,0,0,343.0,357.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7150.0,0.0,0.05,0.001,0.0,720,0,363.0,377.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7175.0,0.0,0.05,0.001,0.0,4,0,388.0,402.8,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7200.0,0.0,0.05,0.001,0.0,189,0,413.0,427.8,-0.999,0.0,3,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7225.0,0.0,0.05,0.001,0.0,9,0,438.0,452.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:31:57.000000000",6781.1,7250.0,0.0,0.05,0.001,0.0,55,0,463.0,477.6,-0.999,0.0,0,0,0.0,105289.00000000001,0.0,4237590.763199999]
["2025-10-24T09:32:10.000000000",6783.07,6485.0,297.2,298.7,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5226,6,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6490.0,292.2,293.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1655,37,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6495.0,287.2,288.7,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,888,14,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6500.0,282.1,283.7,0.996,0.0,122,0,0.1,0.2,-0.004,0.0,12924,18,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6505.0,277.2,278.7,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,872,1,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6510.0,272.1,273.7,0.995,0.0,73,0,0.1,0.2,-0.005,0.0,9358,80,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6515.0,267.3,268.7,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,10,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6520.0,262.3,263.7,0.995,0.0,47,0,0.15,0.2,-0.005,0.0,1560,14,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6525.0,257.1,258.7,0.995,0.0,105,2,0.15,0.2,-0.005,0.0,3241,23,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6530.0,252.3,253.8,0.995,0.0,103,0,0.15,0.2,-0.005,0.0,4530,58,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6535.0,247.3,248.8,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,579,29,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6540.0,242.1,243.8,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1718,139,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6545.0,237.1,238.8,0.993,0.0,62,0,0.15,0.25,-0.007,0.0,963,68,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6550.0,232.1,233.8,0.993,0.0,325,4,0.2,0.25,-0.007,0.0,6132,145,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6555.0,227.2,228.8,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1397,22,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6560.0,222.2,223.8,0.993,0.0,76,0,0.2,0.25,-0.007,0.0,2156,407,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6565.0,217.2,218.8,0.992,0.0,55,0,0.2,0.3,-0.008,0.0,1001,14,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6570.0,212.2,213.8,0.991,0.0,44,0,0.2,0.3,-0.009,0.0,1376,345,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6575.0,207.4,208.8,0.991,0.0,118,0,0.25,0.3,-0.009,0.0,6604,65,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6580.0,202.4,203.8,0.99,0.0,110,0,0.25,0.3,-0.01,0.0,3538,140,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6585.0,197.2,198.8,0.989,0.0,81,0,0.25,0.35,-0.011,0.0,1246,62,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6590.0,192.2,193.8,0.989,0.0,158,1,0.3,0.35,-0.011,0.0,1580,284,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6595.0,187.3,188.8,0.988,0.0,62,0,0.3,0.35,-0.012,0.0,857,106,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6600.0,182.3,183.5,0.987,0.0,1712,4,0.3,0.4,-0.013,0.0,5480,327,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6605.0,177.5,178.8,0.987,0.0,69,0,0.35,0.4,-0.013,0.0,1079,191,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6610.0,172.5,174.0,0.985,0.0,224,0,0.35,0.4,-0.015,0.0,1191,232,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6615.0,167.3,169.0,0.985,0.0,209,0,0.4,0.45,-0.015,0.0,886,131,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6620.0,162.4,164.0,0.983,0.001,499,1,0.4,0.45,-0.017,0.001,2203,168,270.2,104462.40000000001,-11558.351279999999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6625.0,157.6,159.0,0.982,0.001,836,0,0.45,0.5,-0.018,0.001,2051,467,288.7,104462.40000000001,-8241.43005,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6630.0,152.4,154.1,0.981,0.001,213,0,0.45,0.55,-0.019,0.001,2854,406,306.70000000000005,104462.40000000001,-17914.08787,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6635.0,147.5,149.1,0.979,0.001,222,0,0.5,0.55,-0.021,0.001,1529,483,175.10000000000002,104462.40000000001,-8865.47249,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6640.0,142.7,144.1,0.978,0.001,317,0,0.55,0.6,-0.023,0.001,2181,153,249.8,104462.40000000001,-12643.642479999999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6645.0,137.5,139.2,0.976,0.001,305,15,0.6,0.65,-0.024,0.001,1349,212,165.39999999999998,104462.40000000001,-7081.52508,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6650.0,132.6,134.0,0.974,0.001,4538,22,0.6,0.7,-0.026,0.001,7675,274,1221.3000000000002,104462.40000000001,-21278.490589999994,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6655.0,127.8,129.3,0.972,0.001,511,0,0.65,0.7,-0.028,0.001,1329,84,184.0,104462.40000000001,-5548.551259999999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6660.0,122.7,124.4,0.969,0.001,504,4,0.7,0.75,-0.031,0.001,2437,182,294.09999999999997,104462.40000000001,-13111.674309999999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6665.0,117.7,119.4,0.966,0.001,337,0,0.75,0.85,-0.034,0.001,1475,127,181.20000000000002,104462.40000000001,-7719.13366,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6670.0,113.0,114.4,0.963,0.001,1298,3,0.85,0.9,-0.037,0.001,2074,228,337.2,104462.40000000001,-5263.6623199999985,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6675.0,107.9,109.5,0.96,0.001,2244,4,0.9,0.95,-0.04,0.001,3607,190,585.1000000000001,104462.40000000001,-9245.32441,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6680.0,103.0,104.6,0.956,0.002,523,1,1.0,1.05,-0.044,0.002,2363,576,577.2,104462.40000000001,-24961.6976,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6685.0,98.1,99.5,0.951,0.002,364,1,1.05,1.15,-0.049,0.002,1726,260,418.0,104462.40000000001,-18477.082680000003,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6690.0,93.2,94.6,0.946,0.002,719,2,1.15,1.25,-0.053,0.002,2951,479,734.0,104462.40000000001,-30279.624480000002,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6695.0,88.3,89.5,0.94,0.002,583,11,1.3,1.35,-0.06,0.002,1240,218,364.59999999999997,104462.40000000001,-8912.95398,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6700.0,83.6,84.8,0.933,0.002,5824,50,1.45,1.5,-0.066,0.002,6865,996,2537.8,104462.40000000001,-14122.351740000004,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6705.0,78.9,79.5,0.925,0.003,474,30,1.6,1.65,-0.075,0.003,1465,372,581.7,104462.40000000001,-20166.067110000004,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6710.0,73.8,74.9,0.916,0.003,1508,7,1.8,1.85,-0.084,0.003,2086,777,1078.2,104462.40000000001,-11761.84338,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6715.0,69.4,69.9,0.905,0.003,1540,10,2.0,2.05,-0.095,0.003,2043,586,1074.9,104462.40000000001,-10235.652630000002,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6720.0,64.3,65.4,0.893,0.004,1471,41,2.25,2.35,-0.107,0.004,1662,667,1253.2,104462.40000000001,-5182.265480000001,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6725.0,59.6,60.8,0.878,0.004,2900,262,2.55,2.65,-0.122,0.004,2230,797,2052.0,104462.40000000001,18178.6276,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6730.0,55.3,55.8,0.862,0.005,2430,291,2.95,3.0,-0.138,0.005,1527,1104,1978.5,104462.40000000001,30625.561050000004,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6735.0,50.7,51.2,0.843,0.005,1380,67,3.4,3.5,-0.157,0.005,1722,943,1551.0,104462.40000000001,-11599.049699999992,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6740.0,46.2,46.8,0.821,0.006,1933,178,3.8,4.0,-0.18,0.006,2098,773,2418.6,104462.40000000001,-6715.239300000002,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6745.0,41.8,42.3,0.796,0.007,1520,91,4.4,4.6,-0.204,0.007,1183,833,1892.1,104462.40000000001,16001.262130000001,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6750.0,37.6,38.0,0.766,0.007,7134,182,5.2,5.3,-0.234,0.007,3356,976,7343.000000000001,104462.40000000001,179385.06922000003,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6755.0,33.5,33.8,0.733,0.008,1764,103,6.0,6.2,-0.267,0.008,420,404,1747.2,104462.40000000001,72931.56864,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6760.0,29.4,29.8,0.697,0.009,3653,178,7.0,7.1,-0.303,0.009,947,453,4139.999999999999,104462.40000000001,165194.88677999997,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6765.0,25.7,25.9,0.655,0.01,2169,400,8.1,8.3,-0.345,0.01,446,532,2615.0,104462.40000000001,116872.29609999999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6770.0,22.0,22.2,0.61,0.01,3274,456,9.4,9.6,-0.391,0.01,367,910,3641.0000000000005,104462.40000000001,197183.8449,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6775.0,18.5,18.8,0.559,0.011,5205,309,11.0,11.2,-0.441,0.011,817,673,6624.199999999999,104462.40000000001,327405.2227599999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6780.0,15.3,15.5,0.504,0.011,3165,1083,12.8,13.0,-0.496,0.011,808,893,4370.299999999999,104462.40000000001,175864.65589,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6785.0,12.4,12.5,0.447,0.011,2882,1015,14.9,15.1,-0.553,0.011,62,435,3238.4,104462.40000000001,210410.83140000002,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6790.0,9.8,9.9,0.387,0.011,3154,1106,17.2,17.4,-0.613,0.011,74,180,3550.7999999999997,104462.40000000001,229810.41159999996,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6795.0,7.5,7.7,0.327,0.011,2157,792,19.9,20.2,-0.673,0.011,79,160,2459.6,104462.40000000001,155047.41406,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6800.0,5.6,5.7,0.269,0.01,11377,2354,23.1,23.4,-0.73,0.01,950,86,12327.0,104462.40000000001,707270.7089,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6805.0,4.1,4.2,0.215,0.009,4587,777,26.4,26.9,-0.787,0.009,43,15,4166.999999999999,104462.40000000001,277400.43071999995,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6810.0,2.9,2.95,0.166,0.008,4535,1271,30.2,30.9,-0.834,0.008,36,21,3656.7999999999997,104462.40000000001,244136.25544,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6815.0,2.0,2.05,0.126,0.007,3119,938,34.3,34.9,-0.875,0.007,75,16,2235.8,104462.40000000001,144533.65556,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6820.0,1.35,1.45,0.092,0.006,2880,3217,38.7,39.5,-0.907,0.006,23,11,1741.8000000000002,104462.40000000001,116275.38594000001,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6825.0,0.9,1.0,0.067,0.004,20309,3540,42.5,44.1,-0.933,0.004,88,0,8158.800000000001,104462.40000000001,548641.8338799999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6830.0,0.65,0.7,0.05,0.003,4499,1082,47.2,48.7,-0.95,0.003,240,1,1421.7,104462.40000000001,86667.28538999999,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6835.0,0.45,0.5,0.037,0.003,15350,927,52.0,53.5,-0.963,0.003,4,1,4606.200000000001,104462.40000000001,312278.97666000004,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6840.0,0.3,0.4,0.027,0.002,8799,921,56.9,58.6,-0.972,0.002,9,7,1761.6,104462.40000000001,119246.3706,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6845.0,0.25,0.3,0.023,0.002,1503,403,61.9,63.3,-0.977,0.002,191,0,338.8,104462.40000000001,17798.775680000002,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6850.0,0.2,0.25,0.019,0.001,7995,421,66.7,68.3,-0.981,0.001,66,0,806.1,104462.40000000001,53782.962029999995,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6855.0,0.15,0.2,0.015,0.001,2229,98,71.8,73.2,-0.985,0.001,6,0,223.5,104462.40000000001,15078.764610000002,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6860.0,0.1,0.15,0.011,0.001,1704,469,76.7,78.2,-0.989,0.001,28,4,173.2,104462.40000000001,11368.425319999998,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6865.0,0.1,0.15,0.01,0.001,1380,41,81.7,83.2,-0.99,0.001,2,0,138.20000000000002,104462.40000000001,9347.07046,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6870.0,0.1,0.15,0.01,0.001,2038,186,86.7,88.2,-0.99,0.001,20,0,205.80000000000004,104462.40000000001,13688.235260000001,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6875.0,0.05,0.1,0.006,0.0,2391,128,91.6,93.2,-0.994,0.0,15,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6880.0,0.05,0.1,0.006,0.0,17953,135,96.7,98.7,-0.994,0.0,1,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6885.0,0.05,0.1,0.006,0.0,14318,14,101.5,103.1,-0.994,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6890.0,0.05,0.1,0.006,0.0,1485,0,106.5,108.1,-0.994,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6895.0,0.05,0.1,0.005,0.0,104,44,111.5,113.1,-0.995,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6900.0,0.0,0.1,0.004,0.0,7573,758,116.5,118.1,-0.996,0.0,66,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6905.0,0.0,0.1,0.002,0.0,206,615,121.5,123.1,-0.998,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6910.0,0.0,0.05,0.002,0.0,890,82,126.5,128.1,-0.998,0.0,3,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6915.0,0.0,0.05,0.002,0.0,328,1,131.5,133.1,-0.998,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6920.0,0.0,0.05,0.002,0.0,1004,1,136.5,138.1,-0.998,0.0,5,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6925.0,0.0,0.05,0.002,0.0,1976,5,141.5,146.4,-0.998,0.0,34,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6930.0,0.0,0.05,0.002,0.0,532,5,146.5,151.4,-0.998,0.0,32,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6935.0,0.0,0.05,0.002,0.0,3007,0,149.2,156.4,-0.998,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6940.0,0.0,0.05,0.002,0.0,580,8,154.2,161.4,-0.998,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6950.0,0.0,0.05,0.002,0.0,1699,6,164.0,171.4,-0.998,0.0,2,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6960.0,0.0,0.05,0.001,0.0,366,0,174.0,181.4,-0.998,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6970.0,0.0,0.05,0.001,0.0,911,0,184.2,191.5,-0.999,0.0,2,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6975.0,0.0,0.05,0.001,0.0,1189,0,189.2,196.4,-0.999,0.0,1,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6980.0,0.0,0.05,0.001,0.0,299,0,194.2,201.4,-0.999,0.0,1,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,6990.0,0.0,0.05,0.001,0.0,301,0,206.5,214.5,-0.999,0.0,5,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7000.0,0.0,0.05,0.001,0.0,4347,0,216.5,224.9,-0.999,0.0,1502,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7010.0,0.0,0.05,0.001,0.0,140,0,220.6,234.9,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7020.0,0.0,0.05,0.001,0.0,60,0,230.6,244.9,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7025.0,0.0,0.05,0.001,0.0,485,0,235.6,249.7,-0.999,0.0,1,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7030.0,0.0,0.05,0.001,0.0,10,0,240.6,255.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7040.0,0.0,0.05,0.001,0.0,44,0,256.5,265.1,-0.999,0.0,5,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7050.0,0.0,0.05,0.001,0.0,581,0,266.4,275.1,-0.999,0.0,33,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7060.0,0.0,0.05,0.001,0.0,42,0,270.6,285.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7070.0,0.0,0.05,0.001,0.0,176,0,286.4,295.1,-0.999,0.0,12,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7075.0,0.0,0.05,0.001,0.0,314,0,291.4,300.1,-0.999,0.0,37,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7080.0,0.0,0.05,0.001,0.0,58,0,290.6,305.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7090.0,0.0,0.05,0.001,0.0,7,0,300.6,315.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7100.0,0.0,0.05,0.001,0.0,224,0,316.4,325.1,-0.999,0.0,13,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7110.0,0.0,0.05,0.001,0.0,0,0,320.6,335.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7120.0,0.0,0.05,0.001,0.0,0,0,330.6,345.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7125.0,0.0,0.05,0.001,0.0,120,0,335.6,350.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7130.0,0.0,0.05,0.001,0.0,0,4,340.6,355.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7150.0,0.0,0.05,0.001,0.0,720,0,360.3,375.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7175.0,0.0,0.05,0.001,0.0,4,0,385.3,400.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7200.0,0.0,0.05,0.001,0.0,189,0,410.3,425.1,-0.999,0.0,3,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7225.0,0.0,0.05,0.001,0.0,9,0,435.3,450.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:10.000000000",6783.07,7250.0,0.0,0.05,0.001,0.0,55,0,460.3,475.1,-0.999,0.0,0,0,0.0,104462.40000000001,0.0,4281541.6147]
["2025-10-24T09:32:22.000000000",6783.47,6485.0,297.3,299.0,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5226,6,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6490.0,292.3,294.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1655,37,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6495.0,287.3,288.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,888,14,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6500.0,282.3,283.9,0.996,0.0,122,0,0.1,0.2,-0.004,0.0,12924,18,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6505.0,277.3,278.9,0.995,0.0,11,0,0.1,0.2,-0.004,0.0,872,1,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6510.0,272.3,273.8,0.995,0.0,73,0,0.1,0.2,-0.005,0.0,9358,80,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6515.0,267.3,268.8,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,10,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6520.0,262.3,263.8,0.995,0.0,47,0,0.15,0.2,-0.005,0.0,1560,14,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6525.0,257.3,258.8,0.995,0.0,105,2,0.15,0.2,-0.005,0.0,3241,23,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6530.0,252.4,253.8,0.994,0.0,103,0,0.15,0.2,-0.005,0.0,4530,65,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6535.0,247.3,248.8,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,579,30,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6540.0,242.4,243.8,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1718,139,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6545.0,237.4,239.0,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,963,70,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6550.0,232.6,234.1,0.993,0.0,325,4,0.2,0.25,-0.007,0.0,6132,145,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6555.0,227.4,229.1,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1397,22,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6560.0,222.4,224.1,0.993,0.0,76,0,0.2,0.25,-0.007,0.0,2156,411,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6565.0,217.4,219.0,0.992,0.0,55,0,0.2,0.3,-0.008,0.0,1001,16,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6570.0,212.4,213.9,0.991,0.0,44,0,0.2,0.3,-0.009,0.0,1376,345,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6575.0,207.4,208.9,0.991,0.0,118,0,0.25,0.3,-0.009,0.0,6604,74,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6580.0,202.5,203.9,0.991,0.0,110,0,0.25,0.3,-0.009,0.0,3538,155,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6585.0,197.5,198.9,0.99,0.0,81,0,0.3,0.35,-0.01,0.0,1246,62,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6590.0,192.5,194.1,0.989,0.0,158,1,0.3,0.35,-0.011,0.0,1580,303,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6595.0,187.5,189.2,0.989,0.0,62,0,0.3,0.35,-0.011,0.0,857,107,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6600.0,182.8,184.0,0.987,0.0,1712,4,0.3,0.4,-0.013,0.0,5480,328,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6605.0,177.5,179.0,0.987,0.0,69,0,0.35,0.4,-0.013,0.0,1079,194,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6610.0,172.6,174.0,0.986,0.0,224,0,0.35,0.45,-0.014,0.0,1191,232,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6615.0,167.6,169.3,0.985,0.0,209,0,0.4,0.45,-0.015,0.0,886,147,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6620.0,162.6,164.1,0.984,0.001,499,1,0.4,0.5,-0.016,0.001,2203,170,270.2,108582.10000000002,-11559.032879999999,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6625.0,157.6,159.1,0.983,0.001,836,0,0.45,0.5,-0.017,0.001,2051,476,288.7,108582.10000000002,-8241.916050000002,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6630.0,152.7,154.1,0.981,0.001,213,0,0.45,0.55,-0.019,0.001,2854,427,306.70000000000005,108582.10000000002,-17915.14427,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6635.0,147.7,149.4,0.98,0.001,222,0,0.5,0.55,-0.02,0.001,1529,497,175.10000000000002,108582.10000000002,-8865.99529,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6640.0,142.7,144.2,0.978,0.001,317,0,0.55,0.6,-0.022,0.001,2181,165,249.8,108582.10000000002,-12644.388080000002,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6645.0,138.0,139.4,0.976,0.001,305,15,0.6,0.65,-0.024,0.001,1349,212,165.39999999999998,108582.10000000002,-7081.94268,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6650.0,133.1,134.3,0.974,0.001,4538,22,0.6,0.7,-0.026,0.001,7675,277,1221.3000000000002,108582.10000000002,-21279.745389999993,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6655.0,127.9,129.3,0.973,0.001,511,0,0.65,0.75,-0.028,0.001,1329,97,184.0,108582.10000000002,-5548.87846,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6660.0,122.9,124.5,0.97,0.001,504,4,0.7,0.8,-0.03,0.001,2437,183,294.09999999999997,108582.10000000002,-13112.44751,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6665.0,118.0,119.4,0.967,0.001,337,0,0.75,0.85,-0.033,0.001,1475,138,181.20000000000002,108582.10000000002,-7719.588860000001,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6670.0,113.1,114.5,0.965,0.001,1298,3,0.85,0.9,-0.035,0.001,2074,231,337.2,108582.10000000002,-5263.972719999999,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6675.0,108.1,109.6,0.961,0.001,2244,4,0.9,0.95,-0.039,0.001,3607,199,585.1000000000001,108582.10000000002,-9245.869610000002,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6680.0,103.2,104.9,0.957,0.002,523,1,1.0,1.05,-0.043,0.002,2363,604,577.2,108582.10000000002,-24963.1696,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6685.0,98.4,99.8,0.954,0.002,364,1,1.1,1.15,-0.046,0.002,1726,265,418.0,108582.10000000002,-18478.172280000003,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6690.0,93.5,94.9,0.948,0.002,719,2,1.2,1.25,-0.052,0.002,2951,508,734.0,108582.10000000002,-30281.410080000005,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6695.0,88.8,89.9,0.943,0.002,583,11,1.3,1.35,-0.057,0.002,1240,232,364.59999999999997,108582.10000000002,-8913.479580000001,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6700.0,83.9,85.0,0.936,0.002,5824,50,1.45,1.5,-0.064,0.002,6865,1017,2537.8,108582.10000000002,-14123.184540000006,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6705.0,78.9,80.3,0.929,0.003,474,30,1.6,1.65,-0.071,0.003,1465,379,581.7,108582.10000000002,-20167.256310000004,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6710.0,74.3,75.4,0.92,0.003,1508,7,1.8,1.85,-0.079,0.003,2086,792,1078.2,108582.10000000002,-11762.53698,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6715.0,69.5,70.7,0.911,0.003,1540,11,2.0,2.05,-0.089,0.003,2043,607,1074.9,108582.10000000002,-10236.256230000003,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6720.0,64.7,65.8,0.899,0.004,1471,41,2.25,2.35,-0.1,0.004,1662,705,1253.2,108582.10000000002,-5182.5710800000015,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6725.0,60.1,61.2,0.886,0.004,2900,262,2.55,2.65,-0.114,0.004,2230,865,2052.0,108582.10000000002,18179.6996,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6730.0,55.7,56.2,0.87,0.004,2430,293,2.9,3.0,-0.13,0.004,1527,1175,1582.8000000000002,108582.10000000002,24501.893640000002,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6735.0,51.2,51.6,0.852,0.005,1380,72,3.3,3.4,-0.148,0.005,1722,988,1551.0,108582.10000000002,-11599.733699999995,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6740.0,46.7,47.1,0.832,0.006,1933,186,3.8,4.0,-0.168,0.006,2098,813,2418.6,108582.10000000002,-6715.635300000003,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6745.0,42.3,42.7,0.807,0.006,1520,93,4.4,4.5,-0.193,0.006,1183,852,1621.8,108582.10000000002,13716.176340000007,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6750.0,38.1,38.4,0.78,0.007,7134,208,5.1,5.2,-0.22,0.007,3356,1030,7343.000000000001,108582.10000000002,179395.64762000003,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6755.0,33.9,34.2,0.749,0.008,1764,125,5.9,6.1,-0.251,0.008,420,431,1747.2,108582.10000000002,72935.86944000001,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6760.0,30.0,30.1,0.714,0.008,3653,201,6.9,7.0,-0.286,0.008,947,500,3679.9999999999995,108582.10000000002,146848.55856000003,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6765.0,26.1,26.3,0.675,0.009,2169,435,8.0,8.1,-0.326,0.009,446,581,2353.4999999999995,108582.10000000002,105191.26929,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6770.0,22.3,22.5,0.631,0.01,3274,484,9.3,9.4,-0.369,0.01,367,977,3641.0000000000005,108582.10000000002,197195.4729,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6775.0,18.9,19.0,0.583,0.011,5205,448,10.8,10.9,-0.418,0.011,817,719,6624.199999999999,108582.10000000002,327424.52995999996,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6780.0,15.6,15.8,0.53,0.011,3165,1210,12.5,12.7,-0.47,0.011,808,1004,4370.299999999999,108582.10000000002,175875.02669,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6785.0,12.7,12.8,0.473,0.012,2882,1173,14.5,14.7,-0.527,0.012,62,484,3532.8,108582.10000000002,229552.62480000005,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6790.0,10.0,10.1,0.411,0.012,3154,1266,16.9,17.1,-0.589,0.012,74,193,3873.6,108582.10000000002,250717.05120000002,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6795.0,7.7,7.8,0.349,0.012,2157,892,19.5,19.7,-0.651,0.012,79,170,2683.2000000000003,108582.10000000002,169152.60792,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6800.0,5.7,5.9,0.289,0.011,11377,2554,22.6,22.9,-0.711,0.011,950,98,13559.699999999997,108582.10000000002,778043.65859,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6805.0,4.1,4.3,0.23,0.01,4587,869,26.0,26.2,-0.769,0.01,43,15,4630.0,108582.10000000002,308240.8768,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6810.0,2.95,3.0,0.179,0.009,4535,1371,29.7,30.2,-0.822,0.009,36,21,4113.9,108582.10000000002,274669.48377,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6815.0,2.05,2.1,0.135,0.007,3119,1005,33.8,34.3,-0.865,0.007,75,16,2235.8,108582.10000000002,144542.17876,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6820.0,1.4,1.45,0.1,0.006,2880,3374,38.2,38.6,-0.9,0.006,23,12,1741.8000000000002,108582.10000000002,116282.24274,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6825.0,0.95,1.0,0.072,0.005,20309,3610,42.3,43.7,-0.928,0.005,88,0,10198.5,108582.10000000002,685842.73435,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6830.0,0.65,0.7,0.053,0.004,4499,1219,47.1,48.4,-0.947,0.004,240,2,1895.6,108582.10000000002,115563.19492,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6835.0,0.45,0.5,0.04,0.003,15350,971,51.8,53.2,-0.96,0.003,4,1,4606.200000000001,108582.10000000002,312297.39186000003,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6840.0,0.3,0.4,0.028,0.002,8799,937,56.6,58.1,-0.97,0.002,9,7,1761.6,108582.10000000002,119253.4026,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6845.0,0.25,0.3,0.024,0.002,1503,416,61.5,63.0,-0.976,0.002,191,0,338.8,108582.10000000002,17799.825280000005,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6850.0,0.2,0.25,0.019,0.001,7995,429,66.6,68.0,-0.981,0.001,66,0,806.1,108582.10000000002,53786.13363,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6855.0,0.15,0.2,0.015,0.001,2229,127,71.5,72.9,-0.985,0.001,6,0,223.5,108582.10000000002,15079.653810000003,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6860.0,0.1,0.15,0.011,0.001,1704,628,76.5,77.9,-0.987,0.001,28,4,173.2,108582.10000000002,11369.09572,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6865.0,0.1,0.15,0.01,0.001,1380,41,81.5,82.9,-0.989,0.001,2,0,138.20000000000002,108582.10000000002,9347.62166,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6870.0,0.1,0.15,0.01,0.001,2038,190,86.5,87.9,-0.99,0.001,20,0,205.80000000000004,108582.10000000002,13689.04246,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6875.0,0.05,0.1,0.006,0.0,2391,130,91.3,92.9,-0.994,0.0,15,0,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,6880.0,0.05,0.1,0.006,0.0,17953,156,96.3,97.9,-0.994,0.0,1,0,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:22.000000000",6783.47,7050.0,0.0,0.05,0.001,0.0,581,0,266.0,268.0,-0.999,0.0,33,0,0.0,108582.10000000002,0.0,4595590.63743]
["2025-10-24T09:32:48.000000000",6784.4,6740.0,47.4,47.8,0.838,0.005,1933,226,3.8,3.9,-0.162,0.005,2098,892,2015.5,107943.2,-5597.129999999996,4654614.0144]
["2025-10-24T09:33:00.000000000",6784.52,6490.0,293.6,295.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1655,37,0.0,107943.2,0.0,4654696.34352]
["2025-10-24T09:33:00.000000000",6784.52,6870.0,0.1,0.15,0.01,0.001,2038,190,85.3,86.7,-0.99,0.001,20,0,205.80000000000004,107943.2,13691.161360000002,4654696.34352]
["2025-10-24T09:33:24.000000000",6785.23,6580.0,204.7,206.2,0.991,0.0,110,0,0.25,0.3,-0.009,0.0,3538,191,0.0,108682.00000000001,0.0,4720308.09502]
["2025-10-24T09:33:24.000000000",6785.23,6925.0,0.0,0.05,0.002,0.0,1976,13,139.4,140.9,-0.998,0.0,34,0,0.0,108682.00000000001,0.0,4720308.09502]
["2025-10-24T09:33:36.000000000",6786.0,6705.0,81.8,83.1,0.933,0.002,474,31,1.55,1.6,-0.067,0.002,1465,405,387.8,109139.10000000002,-13449.852000000003,4751373.978]
["2025-10-24T09:33:48.000000000",6785.72,7060.0,0.0,0.05,0.001,0.0,42,0,268.1,282.7,-0.999,0.0,0,0,0.0,110371.80000000002,0.0,4821932.632]
["2025-10-24T09:34:01.000000000",6785.57,6790.0,11.1,11.3,0.442,0.012,3154,2014,15.7,15.9,-0.558,0.012,74,427,3873.6,110371.80000000002,250794.6672,4821826.042]
["2025-10-24T09:34:13.000000000",6786.91,6750.0,41.5,41.9,0.797,0.007,7134,360,4.6,4.7,-0.203,0.007,3356,1749,7343.000000000001,110019.90000000001,179486.62186,4811668.07433]
["2025-10-24T09:34:25.000000000",6789.46,6840.0,0.4,0.5,0.037,0.003,8799,1529,51.5,52.7,-0.963,0.003,9,8,2642.4,115693.1,179038.0602,5254152.62074]
["2025-10-24T09:34:38.000000000",6790.26,6840.0,0.45,0.5,0.04,0.003,8799,1617,50.2,51.5,-0.96,0.003,9,8,2642.4,114075.79999999999,179059.15620000003,5249658.65016]
["2025-10-24T09:34:50.000000000",6789.64,6925.0,0.0,0.05,0.002,0.0,1976,13,134.8,136.3,-0.998,0.0,34,0,0.0,114834.4,0.0,5219644.384239999]
["2025-10-24T09:35:03.000000000",6790.91,6765.0,32.3,32.6,0.734,0.008,2169,652,6.6,6.7,-0.266,0.008,446,1141,2092.0,117540.00000000001,93605.90344000001,5504888.209659998]
["2025-10-24T09:35:03.000000000",6790.91,7150.0,0.0,0.05,0.001,0.0,720,0,353.6,367.0,-0.999,0.0,0,0,0.0,117540.00000000001,0.0,5504888.209659998]
["2025-10-24T09:35:27.000000000",6791.16,6760.0,37.0,37.2,0.771,0.007,3653,356,5.8,5.9,-0.229,0.007,947,1169,3220.0000000000005,116696.1,128638.15272,5492303.111880002]
["2025-10-24T09:35:27.000000000",6791.16,7060.0,0.0,0.05,0.001,0.0,42,0,261.7,276.0,-0.999,0.0,0,0,0.0,116696.1,0.0,5492303.111880002]
["2025-10-24T09:35:40.000000000",6790.33,6890.0,0.05,0.1,0.007,0.001,1485,162,98.8,100.3,-0.993,0.001,0,0,148.5,114850.1,10083.64005,5348328.730870001]
["2025-10-24T09:35:51.000000000",6790.35,6935.0,0.0,0.05,0.002,0.0,3007,0,140.4,147.2,-0.998,0.0,0,0,0.0,116323.00000000001,0.0,5442248.2338]
["2025-10-24T09:36:04.000000000",6791.61,7000.0,0.0,0.05,0.001,0.0,4347,0,207.8,209.2,-0.999,0.0,1502,0,0.0,116911.8,0.0,5507316.548999999]
["2025-10-24T09:36:17.000000000",6791.9,7075.0,0.0,0.05,0.001,0.0,314,0,283.1,284.5,-0.999,0.0,37,0,0.0,116911.8,0.0,5507551.709999998]
["2025-10-24T09:36:29.000000000",6791.67,7150.0,0.0,0.05,0.001,0.0,720,0,351.3,365.2,-0.999,0.0,0,0,0.0,116445.8,0.0,5477902.93854]
["2025-10-24T09:36:41.000000000",6792.0,6805.0,7.0,7.1,0.33,0.011,4587,2648,20.1,20.3,-0.67,0.011,43,226,5092.999999999999,115493.20000000001,339491.328,5360096.976]
["2025-10-24T09:36:53.000000000",6794.9,6505.0,289.6,291.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,872,13,0.0,119431.9,0.0,5784872.089500001]
["2025-10-24T09:37:05.000000000",6796.58,6895.0,0.05,0.1,0.006,0.0,104,62,98.1,99.4,-0.994,0.0,0,0,0.0,119347.09999999999,0.0,5855423.5845]
["2025-10-24T09:37:17.000000000",6795.43,6595.0,200.4,201.5,0.989,0.0,62,10,0.3,0.4,-0.011,0.0,857,217,0.0,119347.09999999999,0.0,5854432.8307500025]
["2025-10-24T09:37:17.000000000",6795.43,7025.0,0.0,0.05,0.001,0.0,485,0,222.4,237.0,-0.999,0.0,1,0,0.0,119347.09999999999,0.0,5854432.8307500025]
["2025-10-24T09:37:41.000000000",6797.16,6680.0,117.4,118.7,0.962,0.001,523,2,1.0,1.05,-0.038,0.001,2363,1667,288.6,120007.9,-12506.7744,5871883.0006800005]
["2025-10-24T09:37:41.000000000",6797.16,7225.0,0.0,0.05,0.001,0.0,9,0,422.1,437.1,-0.999,0.0,0,0,0.0,120007.9,0.0,5871883.0006800005]
["2025-10-24T09:37:53.000000000",6796.07,6855.0,0.25,0.3,0.024,0.002,2229,1143,59.5,60.6,-0.976,0.002,6,1,447.0,120716.7,30215.327220000006,5895257.71757]
["2025-10-24T09:38:16.000000000",6796.17,6725.0,72.0,73.0,0.909,0.003,2900,400,2.3,2.4,-0.091,0.003,2230,3535,1539.0,120319.4,13660.301700000004,5879325.8899799995]
["2025-10-24T09:38:16.000000000",6796.17,6905.0,0.05,0.1,0.006,0.0,206,914,109.4,110.7,-0.994,0.0,0,0,0.0,120319.4,0.0,5879325.8899799995]
["2025-10-24T09:38:28.000000000",6795.04,6850.0,0.3,0.35,0.029,0.002,7995,2084,54.8,56.2,-0.971,0.002,66,1,1612.2,120583.0,107755.74432,5881365.3315200005]
["2025-10-24T09:38:41.000000000",6795.33,7025.0,0.0,0.05,0.001,0.0,485,0,223.1,237.1,-0.999,0.0,1,0,0.0,120203.79999999997,0.0,5846239.849559999]
["2025-10-24T09:38:55.000000000",6796.26,6775.0,28.6,28.9,0.698,0.009,5205,1207,7.5,7.6,-0.301,0.009,817,2282,5419.8,120217.69999999998,268397.89992,5857594.5501]
["2025-10-24T09:39:07.000000000",6798.16,7225.0,0.0,0.05,0.001,0.0,9,0,419.6,437.0,-0.999,0.0,0,0,0.0,123535.70000000001,0.0,6177481.193839998]
["2025-10-24T09:39:20.000000000",6797.43,6820.0,3.1,3.2,0.205,0.01,2880,15666,26.1,26.5,-0.795,0.01,23,105,2903.0,121391.89999999998,194202.57510000002,6032997.819630001]
["2025-10-24T09:39:32.000000000",6797.29,7010.0,0.0,0.05,0.001,0.0,140,0,207.5,219.4,-0.999,0.0,0,0,0.0,121391.89999999998,0.0,6032873.563890002]
["2025-10-24T09:39:44.000000000",6796.37,6905.0,0.05,0.1,0.006,0.0,206,1020,109.2,110.5,-0.994,0.0,0,0,0.0,122174.29999999999,0.0,6083627.8817300005]
["2025-10-24T09:39:56.000000000",6795.75,6905.0,0.05,0.1,0.006,0.0,206,1020,109.9,111.3,-0.994,0.0,0,0,0.0,121490.49999999999,0.0,5975197.166249998]
["2025-10-24T09:39:56.000000000",6795.75,7100.0,0.0,0.05,0.001,0.0,224,0,305.0,306.4,-0.999,0.0,13,0,0.0,121490.49999999999,0.0,5975197.166249998]
["2025-10-24T09:40:09.000000000",6795.61,7090.0,0.0,0.05,0.001,0.0,7,0,287.5,304.4,-0.999,0.0,0,0,0.0,118411.5,0.0,5692974.708229999]
["2025-10-24T09:40:33.000000000",6794.35,6515.0,277.1,278.7,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,1714,141,0.0,117682.3,0.0,5591906.320049998]
["2025-10-24T09:40:33.000000000",6794.35,6860.0,0.15,0.2,0.016,0.001,1704,1488,66.6,68.1,-0.984,0.001,28,107,173.2,117682.3,11387.330600000001,5591906.320049998]
["2025-10-24T09:40:45.000000000",6792.77,7200.0,0.0,0.05,0.001,0.0,189,0,400.0,413.5,-0.999,0.0,3,0,0.0,117783.09999999999,0.0,5570118.949390001]
["2025-10-24T09:40:57.000000000",6793.02,6950.0,0.0,0.05,0.002,0.0,1699,36,154.8,161.9,-0.998,0.0,2,0,0.0,117541.40000000001,0.0,5501041.940160001]
["2025-10-24T09:41:22.000000000",6793.77,6555.0,237.1,238.5,0.992,0.0,36,1,0.25,0.3,-0.008,0.0,1397,50,0.0,119185.2,0.0,5650691.02242]
["2025-10-24T09:41:22.000000000",6793.77,7030.0,0.0,0.05,0.001,0.0,10,2,230.3,243.9,-0.999,0.0,0,0,0.0,119185.2,0.0,5650691.02242]
["2025-10-24T09:41:34.000000000",6793.29,6680.0,112.6,113.7,0.958,0.001,523,15,1.15,1.2,-0.042,0.001,2363,2246,288.6,119185.2,-12499.653600000001,5650291.78434]
["2025-10-24T09:41:49.000000000",6792.67,7250.0,0.0,0.05,0.001,0.0,55,0,450.7,465.2,-0.999,0.0,0,0,0.0,119194.09999999999,0.0,5599313.356389999]
["2025-10-24T09:42:02.000000000",6793.04,6860.0,0.15,0.2,0.016,0.001,1704,1507,67.0,68.3,-0.984,0.001,28,108,173.2,117626.3,11385.13504,5529473.4226400005]
["2025-10-24T09:42:14.000000000",6793.02,6725.0,69.0,70.1,0.9,0.003,2900,421,2.5,2.55,-0.1,0.003,2230,3884,1539.0,117831.70000000001,13653.970200000005,5520449.598300001]
["2025-10-24T09:42:26.000000000",6794.4,6910.0,0.05,0.1,0.005,0.0,890,540,116.2,117.5,-0.995,0.0,3,1,0.0,119631.3,0.0,5632170.3192]
["2025-10-24T09:42:39.000000000",6792.28,6810.0,4.5,4.6,0.279,0.012,4535,6985,23.3,23.6,-0.718,0.012,36,587,5485.200000000001,119393.5,366701.61264,5664605.297559999]
["2025-10-24T09:42:39.000000000",6792.28,7110.0,0.0,0.05,0.001,0.0,0,0,310.1,324.4,-0.999,0.0,0,0,0.0,119393.5,0.0,5664605.297559999]
["2025-10-24T09:42:50.000000000",6792.58,6935.0,0.0,0.05,0.002,0.0,3007,20,138.6,146.3,-0.998,0.0,0,0,0.0,118305.6,0.0,5549021.623919999]
["2025-10-24T09:43:14.000000000",6794.24,6525.0,268.9,270.4,0.994,0.0,105,2,0.15,0.2,-0.006,0.0,3241,99,0.0,121529.49999999999,0.0,5887242.9311999995]
["2025-10-24T09:43:14.000000000",6794.24,6870.0,0.1,0.15,0.011,0.001,2038,1117,75.1,76.4,-0.989,0.001,20,0,205.80000000000004,121529.49999999999,13710.77632,5887242.9311999995]
["2025-10-24T09:43:26.000000000",6793.89,7010.0,0.0,0.05,0.001,0.0,140,0,210.2,220.1,-0.999,0.0,0,0,0.0,121463.79999999999,0.0,5888223.6996599985]
["2025-10-24T09:43:38.000000000",6793.02,6970.0,0.0,0.05,0.001,0.0,911,0,172.9,180.1,-0.998,0.0,2,0,0.0,118787.89999999998,0.0,5629993.838820002]
["2025-10-24T09:43:50.000000000",6792.6,6905.0,0.05,0.1,0.005,0.0,206,1021,111.4,112.7,-0.995,0.0,0,0,0.0,118787.89999999998,0.0,5629645.746599999]
["2025-10-24T09:44:02.000000000",6794.64,7110.0,0.0,0.05,0.001,0.0,0,0,308.0,322.4,-0.999,0.0,0,0,0.0,118450.9,0.0,5581436.64408]
["2025-10-24T09:44:15.000000000",6794.39,7025.0,0.0,0.05,0.001,0.0,485,0,223.7,237.9,-0.999,0.0,1,0,0.0,122645.59999999998,0.0,5929083.667159999]
["2025-10-24T09:44:39.000000000",6794.03,6525.0,268.3,269.7,0.994,0.0,105,2,0.15,0.25,-0.006,0.0,3241,108,0.0,121110.19999999998,0.0,5824508.330939999]
["2025-10-24T09:44:39.000000000",6794.03,6870.0,0.1,0.15,0.011,0.001,2038,1138,75.7,77.1,-0.989,0.001,20,0,205.80000000000004,121110.19999999998,13710.35254,5824508.330939999]
["2025-10-24T09:44:52.000000000",6794.09,7100.0,0.0,0.05,0.001,0.0,224,0,305.0,306.8,-0.999,0.0,13,0,0.0,120961.69999999998,0.0,5814470.545170003]
["2025-10-24T09:45:05.000000000",6796.81,6975.0,0.0,0.05,0.001,0.0,1189,0,165.9,194.4,-0.999,0.0,1,0,0.0,120961.69999999998,0.0,5816798.356530001]
["2025-10-24T09:45:17.000000000",6796.49,6565.0,230.6,232.5,0.992,0.0,55,0,0.25,0.3,-0.008,0.0,1001,409,0.0,123164.09999999999,0.0,6087786.00525]
["2025-10-24T09:45:17.000000000",6796.49,7130.0,0.0,0.05,0.001,0.0,0,4,320.6,344.5,-0.999,0.0,0,0,0.0,123164.09999999999,0.0,6087786.00525]
["2025-10-24T09:45:42.000000000",6798.03,6650.0,147.8,148.6,0.976,0.001,4538,28,0.65,0.7,-0.024,0.001,7675,1698,1221.3000000000002,125993.40000000001,-21325.420109999995,6305485.53438]
["2025-10-24T09:45:54.000000000",6797.47,6540.0,256.4,258.0,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1718,230,0.0,125072.0,0.0,6226387.355419999]
["2025-10-24T09:45:54.000000000",6797.47,6920.0,0.0,0.05,0.002,0.0,1004,423,122.2,124.0,-0.998,0.0,5,0,0.0,125072.0,0.0,6226387.355419999]
["2025-10-24T09:46:20.000000000",6798.94,6695.0,103.4,104.8,0.953,0.002,583,24,1.2,1.25,-0.047,0.002,1240,1093,364.59999999999997,125262.40000000001,-8933.80716,6256452.5774]
["2025-10-24T09:46:20.000000000",6798.94,6990.0,0.0,0.05,0.001,0.0,301,0,191.1,196.2,-0.999,0.0,5,0,0.0,125262.40000000001,0.0,6256452.5774]
["2025-10-24T09:46:32.000000000",6798.99,6820.0,2.9,3.0,0.203,0.011,2880,20468,24.0,24.5,-0.797,0.011,23,161,3193.3,125993.40000000001,213671.85873,6306375.9785400005]
["2025-10-24T09:46:44.000000000",6798.88,7130.0,0.0,0.05,0.001,0.0,0,4,323.7,337.5,-0.999,0.0,0,0,0.0,126711.5,0.0,6412057.7224]
["2025-10-24T09:46:57.000000000",6797.95,6905.0,0.05,0.1,0.006,0.0,206,1025,107.5,108.7,-0.994,0.0,0,0,0.0,125038.8,0.0,6241415.429400001]
["2025-10-24T09:47:21.000000000",6797.67,6540.0,256.9,258.5,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1718,230,0.0,125309.09999999999,0.0,6243449.167230001]
["2025-10-24T09:47:21.000000000",6797.67,6885.0,0.1,0.15,0.01,0.001,14318,747,87.0,88.3,-0.99,0.001,0,0,1431.8,125309.09999999999,97329.03906,6243449.167230001]
["2025-10-24T09:47:34.000000000",6796.25,6960.0,0.0,0.05,0.002,0.0,366,0,160.2,167.3,-0.998,0.0,0,0,0.0,125532.7,0.0,6256267.548750001]
["2025-10-24T09:47:46.000000000",6793.77,6980.0,0.0,0.05,0.001,0.0,299,0,182.7,189.6,-0.998,0.0,1,0,0.0,123184.19999999998,0.0,5991126.837119999]
["2025-10-24T09:47:59.000000000",6793.61,6870.0,0.15,0.2,0.014,0.001,2038,1344,76.2,77.4,-0.986,0.001,20,3,205.80000000000004,120961.69999999998,13709.50498,5814059.754929998]
["2025-10-24T09:48:11.000000000",6792.3,6495.0,296.9,298.5,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,888,55,0.0,120380.49999999999,0.0,5673737.2437]
["2025-10-24T09:48:11.000000000",6792.3,7030.0,0.0,0.05,0.001,0.0,10,2,230.4,242.2,-0.999,0.0,0,0,0.0,120380.49999999999,0.0,5673737.2437]
["2025-10-24T09:48:35.000000000",6793.54,6580.0,212.9,214.3,0.99,0.0,110,0,0.3,0.35,-0.01,0.0,3538,855,0.0,119315.9,0.0,5645723.862219998]
["2025-10-24T09:48:35.000000000",6793.54,6925.0,0.0,0.05,0.002,0.0,1976,52,130.9,132.5,-0.998,0.0,34,0,0.0,119315.9,0.0,5645723.862219998]
["2025-10-24T09:48:47.000000000",6792.2,7110.0,0.0,0.05,0.001,0.0,0,0,310.4,322.1,-0.999,0.0,0,0,0.0,120993.09999999999,0.0,5727610.9486]
["2025-10-24T09:48:59.000000000",6792.96,7060.0,0.0,0.05,0.001,0.0,42,0,261.2,272.2,-0.999,0.0,0,0,0.0,118770.70000000001,0.0,5585558.91072]
["2025-10-24T09:49:25.000000000",6791.64,6525.0,263.8,267.5,0.994,0.0,105,2,0.2,0.25,-0.006,0.0,3241,112,0.0,118835.3,0.0,5564886.44172]
["2025-10-24T09:49:25.000000000",6791.64,7150.0,0.0,0.05,0.001,0.0,720,0,351.2,362.5,-0.999,0.0,0,0,0.0,118835.3,0.0,5564886.44172]
["2025-10-24T09:49:38.000000000",6791.15,6650.0,141.9,142.8,0.973,0.001,4538,29,0.7,0.8,-0.027,0.001,7675,1796,1221.3000000000002,119053.70000000001,-21303.837549999993,5573612.254550001]
["2025-10-24T09:50:03.000000000",6790.97,6545.0,245.8,247.1,0.993,0.0,62,0,0.25,0.3,-0.007,0.0,963,136,0.0,120325.10000000002,0.0,5634637.583249999]
["2025-10-24T09:50:03.000000000",6790.97,6925.0,0.0,0.05,0.002,0.0,1976,54,132.9,134.6,-0.998,0.0,34,0,0.0,120325.10000000002,0.0,5634637.583249999]
["2025-10-24T09:50:16.000000000",6789.62,6690.0,100.0,101.5,0.949,0.002,719,21,1.35,1.45,-0.051,0.002,2951,2443,734.0,118893.30000000002,-30308.863680000002,5536303.675340001]
["2025-10-24T09:50:29.000000000",6789.34,6990.0,0.0,0.05,0.001,0.0,301,0,197.9,201.8,-0.999,0.0,5,0,0.0,115802.6,0.0,5249463.373280001]
["2025-10-24T09:50:41.000000000",6788.19,6775.0,22.2,22.4,0.642,0.01,5205,2206,8.9,9.1,-0.357,0.01,817,6263,6022.000000000001,112762.09999999999,297865.7772,5041934.910689998]
["2025-10-24T09:50:53.000000000",6788.92,6500.0,288.4,290.1,0.995,0.0,122,3,0.15,0.2,-0.005,0.0,12924,280,0.0,114036.0,0.0,5134962.576079999]
["2025-10-24T09:51:05.000000000",6787.83,6860.0,0.15,0.2,0.015,0.001,1704,1916,71.4,72.7,-0.985,0.001,28,108,173.2,114036.0,11376.40308,5134138.128420001]
["2025-10-24T09:51:17.000000000",6790.59,6590.0,200.5,201.9,0.987,0.0,158,10,0.35,0.4,-0.013,0.0,1580,627,0.0,113709.8,0.0,5159938.4609400015]
["2025-10-24T09:51:29.000000000",6790.85,6790.0,13.2,13.4,0.508,0.012,3154,8926,13.0,13.1,-0.492,0.012,74,6942,3873.6,117507.90000000001,250989.81600000002,5456441.184149999]
["2025-10-24T09:51:41.000000000",6790.4,6675.0,115.9,116.8,0.961,0.001,2244,53,1.0,1.1,-0.039,0.001,3607,2265,585.1000000000001,117532.1,-9255.315200000001,5444590.252800001]
["2025-10-24T09:51:41.000000000",6790.4,7075.0,0.0,0.05,0.001,0.0,314,0,283.9,285.5,-0.999,0.0,37,0,0.0,117532.1,0.0,5444590.252800001]
["2025-10-24T09:51:53.000000000",6789.87,6870.0,0.1,0.15,0.011,0.001,2038,1488,79.3,80.5,-0.989,0.001,20,5,205.80000000000004,115678.2,13701.95766,5291033.35698]
["2025-10-24T09:52:17.000000000",6789.43,6500.0,289.1,290.5,0.995,0.0,122,3,0.15,0.2,-0.005,0.0,12924,281,0.0,115968.2,0.0,5311792.033660001]
["2025-10-24T09:52:17.000000000",6789.43,6970.0,0.0,0.05,0.001,0.0,911,0,177.2,184.5,-0.998,0.0,2,0,0.0,115968.2,0.0,5311792.033660001]
["2025-10-24T09:52:28.000000000",6791.43,6635.0,156.9,159.3,0.978,0.001,222,1,0.55,0.6,-0.022,0.001,1529,965,175.10000000000002,115358.7,-8876.399010000003,5324175.505650001]
["2025-10-24T09:52:41.000000000",6792.35,7120.0,0.0,0.05,0.001,0.0,0,0,323.0,334.3,-0.999,0.0,0,0,0.0,117789.2,0.0,5542380.9989]
["2025-10-24T09:52:53.000000000",6793.45,6685.0,109.3,109.8,0.958,0.001,364,43,1.05,1.15,-0.042,0.001,1726,2095,209.0,117789.2,-9252.6789,5543278.570299999]
["2025-10-24T09:52:53.000000000",6793.45,7175.0,0.0,0.05,0.001,0.0,4,0,378.0,388.5,-0.999,0.0,0,0,0.0,117789.2,0.0,5543278.570299999]
["2025-10-24T09:53:18.000000000",6793.36,6530.0,262.9,264.4,0.994,0.0,103,0,0.2,0.25,-0.006,0.0,4530,336,0.0,118776.69999999998,0.0,5627137.095439999]
["2025-10-24T09:53:30.000000000",6793.57,6550.0,243.0,243.9,0.992,0.0,325,6,0.2,0.3,-0.007,0.0,6132,584,0.0,119336.19999999998,0.0,5644709.377299998]
["2025-10-24T09:53:42.000000000",6792.68,6615.0,174.3,181.4,0.984,0.0,209,1,0.45,0.5,-0.016,0.0,886,658,0.0,118494.0,0.0,5552866.461040001]
["2025-10-24T09:53:55.000000000",6792.59,6600.0,193.0,193.8,0.986,0.0,1712,7,0.35,0.45,-0.014,0.0,5480,2227,0.0,118951.09999999999,0.0,5583352.75043]
["2025-10-24T09:54:07.000000000",6791.53,6700.0,92.1,93.0,0.944,0.002,5824,388,1.45,1.5,-0.056,0.002,6865,4700,2537.8,118951.09999999999,-14139.965460000007,5582481.45481]
["2025-10-24T09:54:19.000000000",6790.87,6685.0,106.1,107.5,0.955,0.001,364,43,1.15,1.25,-0.045,0.001,1726,2143,209.0,118645.70000000001,-9249.16494,5555223.667409999]
["2025-10-24T09:54:19.000000000",6790.87,7090.0,0.0,0.05,0.001,0.0,7,0,292.8,303.2,-0.999,0.0,0,0,0.0,118645.70000000001,0.0,5555223.667409999]
["2025-10-24T09:54:31.000000000",6792.04,6785.0,16.9,17.1,0.575,0.012,2882,5247,10.5,10.6,-0.425,0.012,62,7851,3532.8,118422.1,229842.63360000003,5542066.9185999995]
["2025-10-24T09:54:55.000000000",6791.97,6515.0,276.2,277.5,0.995,0.0,18,5,0.15,0.2,-0.005,0.0,1714,205,0.0,118427.3,0.0,5546995.10703]
["2025-10-24T09:54:55.000000000",6791.97,6870.0,0.1,0.15,0.011,0.001,2038,1520,77.8,79.0,-0.989,0.001,20,5,205.80000000000004,118427.3,13706.19546,5546995.10703]
["2025-10-24T09:55:07.000000000",6791.92,6645.0,147.3,148.2,0.976,0.001,305,16,0.65,0.7,-0.024,0.001,1349,518,165.39999999999998,118427.3,-7090.764480000001,5546954.2720800005]
["2025-10-24T09:55:19.000000000",6793.44,6795.0,11.8,11.9,0.463,0.013,2157,10286,13.1,13.3,-0.537,0.013,79,6294,2906.8,119174.7,183517.98816,5598168.199199999]
["2025-10-24T09:55:31.000000000",6793.65,6730.0,65.4,66.4,0.901,0.004,2430,569,2.25,2.35,-0.099,0.004,1527,5959,1582.8000000000002,119733.5,24538.6638,5660788.48155]
["2025-10-24T09:55:31.000000000",6793.65,7225.0,0.0,0.05,0.001,0.0,9,0,427.2,438.0,-0.999,0.0,0,0,0.0,119733.5,0.0,5660788.48155]
["2025-10-24T09:55:55.000000000",6792.87,6840.0,0.35,0.4,0.036,0.003,8799,6869,47.2,48.1,-0.964,0.003,9,334,2642.4,119338.99999999999,179127.9819,5609701.489140001]
["2025-10-24T09:56:08.000000000",6794.28,6560.0,232.7,234.2,0.992,0.0,76,0,0.25,0.3,-0.008,0.0,2156,952,0.0,119338.99999999999,0.0,5610865.898159999]
["2025-10-24T09:56:08.000000000",6794.28,6980.0,0.0,0.05,0.001,0.0,299,0,183.3,190.1,-0.999,0.0,1,0,0.0,119338.99999999999,0.0,5610865.898159999]
["2025-10-24T09:56:33.000000000",6795.34,6650.0,145.4,146.5,0.976,0.001,4538,30,0.65,0.7,-0.024,0.001,7675,1985,1221.3000000000002,121450.39999999998,-21316.981579999992,5968469.43812]
["2025-10-24T09:56:33.000000000",6795.34,7130.0,0.0,0.05,0.001,0.0,0,4,331.0,342.0,-0.999,0.0,0,0,0.0,121450.39999999998,0.0,5968469.43812]
["2025-10-24T09:56:58.000000000",6795.22,6700.0,95.2,96.0,0.946,0.002,5824,394,1.35,1.4,-0.054,0.002,6865,4924,2537.8,120282.0,-14147.648040000005,5848917.6628]
["2025-10-24T09:56:58.000000000",6795.22,7250.0,0.0,0.05,0.001,0.0,55,0,450.6,462.0,-0.999,0.0,0,0,0.0,120282.0,0.0,5848917.6628]
["2025-10-24T09:57:22.000000000",6795.18,6500.0,294.5,296.1,0.995,0.0,122,3,0.15,0.2,-0.005,0.0,12924,284,0.0,119058.8,0.0,5733405.9442799995]
["2025-10-24T09:57:35.000000000",6795.07,6565.0,229.6,230.9,0.992,0.0,55,0,0.25,0.3,-0.008,0.0,1001,483,0.0,120201.09999999999,0.0,5815608.224989999]
["2025-10-24T09:57:47.000000000",6792.07,6580.0,212.0,213.4,0.99,0.0,110,0,0.35,0.4,-0.01,0.0,3538,932,0.0,119058.8,0.0,5730781.894220002]
["2025-10-24T09:57:47.000000000",6792.07,6655.0,137.5,138.6,0.973,0.001,511,38,0.8,0.85,-0.027,0.001,1329,486,184.0,119058.8,-5555.91326,5730781.894220002]
["2025-10-24T09:57:59.000000000",6792.25,6705.0,88.0,89.0,0.936,0.002,474,78,1.6,1.7,-0.064,0.002,1465,1614,387.8,119174.7,-13462.239500000001,5597187.57375]
["2025-10-24T09:58:10.000000000",6792.59,6740.0,55.1,55.9,0.868,0.005,1933,677,3.0,3.1,-0.132,0.005,2098,4852,2015.5,119637.7,-5603.886749999996,5628333.281409999]
["2025-10-24T09:58:10.000000000",6792.59,7275.0,0.0,0.05,0.001,0.0,2,0,475.7,488.1,-0.999,0.0,0,0,0.0,119637.7,0.0,5628333.281409999]
["2025-10-24T09:58:35.000000000",6792.33,6750.0,45.7,46.2,0.831,0.006,7134,992,3.8,4.0,-0.169,0.006,3356,8026,6294.0,119202.9,153968.53644000003,5563998.250469999]
["2025-10-24T09:58:47.000000000",6792.7,6570.0,222.1,223.4,0.99,0.0,44,2,0.3,0.35,-0.01,0.0,1376,526,0.0,118964.20000000001,0.0,5542870.370800002]
["2025-10-24T09:58:59.000000000",6792.97,6835.0,0.45,0.55,0.048,0.004,15350,18003,41.4,42.4,-0.952,0.004,4,247,6141.599999999999,119876.8,416979.67048000003,5671369.137359999]
["2025-10-24T09:59:11.000000000",6793.11,6655.0,138.6,139.6,0.972,0.001,511,38,0.75,0.8,-0.028,0.001,1329,500,184.0,119876.8,-5556.76398,5671486.021680001]
["2025-10-24T09:59:24.000000000",6793.54,6760.0,37.7,38.5,0.794,0.007,3653,1607,4.6,4.8,-0.206,0.007,947,6794,3220.0000000000005,119876.8,128683.23468000001,5671845.023519998]
["2025-10-24T09:59:36.000000000",6794.83,6740.0,57.4,58.2,0.875,0.004,1933,677,2.65,2.75,-0.125,0.004,2098,4946,1612.3999999999999,119554.0,-4484.587799999995,5651993.95264]
["2025-10-24T09:59:36.000000000",6794.83,7275.0,0.0,0.05,0.001,0.0,2,0,475.8,486.9,-0.999,0.0,0,0,0.0,119554.0,0.0,5651993.95264]
["2025-10-24T09:59:49.000000000",6795.25,7060.0,0.0,0.05,0.001,0.0,42,0,257.6,272.0,-0.999,0.0,0,0,0.0,120515.6,0.0,5864409.474]
["2025-10-24T10:00:13.000000000",6795.8,6575.0,219.8,221.8,0.99,0.0,118,12,0.3,0.35,-0.01,0.0,6604,375,0.0,123178.20000000001,0.0,6058591.616]
["2025-10-24T10:00:13.000000000",6795.8,6935.0,0.0,0.05,0.002,0.0,3007,24,135.1,147.6,-0.998,0.0,0,0,0.0,123178.20000000001,0.0,6058591.616]
["2025-10-24T10:00:26.000000000",6795.83,6705.0,91.6,92.7,0.945,0.002,474,78,1.25,1.35,-0.055,0.002,1465,1657,387.8,123178.20000000001,-13469.335060000001,6058618.3615999995]
["2025-10-24T10:00:38.000000000",6795.59,7075.0,0.0,0.05,0.001,0.0,314,0,278.7,280.7,-0.999,0.0,37,0,0.0,123665.00000000001,0.0,6097546.995200001]
["2025-10-24T10:00:50.000000000",6795.95,6755.0,43.5,44.4,0.835,0.006,1764,1174,3.6,3.7,-0.165,0.006,420,4488,1310.3999999999999,123160.6,54802.5408,6059921.4311999995]
["2025-10-24T10:01:03.000000000",6796.9,6535.0,261.4,262.8,0.994,0.0,24,0,0.2,0.25,-0.006,0.0,579,96,0.0,122851.60000000002,0.0,6070243.420999999]
["2025-10-24T10:01:15.000000000",6795.67,6505.0,289.2,290.9,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,872,172,0.0,122458.1,0.0,6021527.660610002]
["2025-10-24T10:01:27.000000000",6795.51,6620.0,175.1,176.3,0.984,0.0,499,2,0.45,0.5,-0.016,0.0,2203,1034,0.0,124144.50000000001,0.0,6107906.32065]
["2025-10-24T10:01:38.000000000",6796.24,6590.0,205.5,207.0,0.989,0.0,158,18,0.3,0.35,-0.01,0.0,1580,692,0.0,124144.50000000001,0.0,6108562.455599998]
["2025-10-24T10:01:51.000000000",6797.11,6670.0,127.0,128.0,0.969,0.001,1298,28,0.8,0.85,-0.031,0.001,2074,1497,337.2,122916.70000000001,-5274.557359999998,6048048.08667]
["2025-10-24T10:02:03.000000000",6797.98,6675.0,122.1,123.1,0.967,0.001,2244,55,0.85,0.9,-0.033,0.001,3607,2419,585.1000000000001,125525.09999999999,-9265.64674,6292747.328419999]
["2025-10-24T10:02:16.000000000",6798.02,6755.0,45.4,46.4,0.841,0.006,1764,1180,3.4,3.5,-0.159,0.006,420,4730,1310.3999999999999,122189.6,54819.23328,6024337.3438]
["2025-10-24T10:02:28.000000000",6798.11,6500.0,296.9,298.4,0.995,0.0,122,3,0.15,0.2,-0.005,0.0,12924,292,0.0,125813.79999999999,0.0,6284607.96304]
["2025-10-24T10:02:28.000000000",6798.11,6760.0,41.2,41.7,0.823,0.006,3653,1655,3.8,3.9,-0.177,0.006,947,7451,2760.0,125813.79999999999,110374.11395999999,6284607.96304]
["2025-10-24T10:02:52.000000000",6794.28,6580.0,212.2,213.6,0.989,0.0,110,0,0.35,0.4,-0.011,0.0,3538,972,0.0,123176.10000000002,0.0,5988063.94092]
["2025-10-24T10:02:52.000000000",6794.28,6840.0,0.25,0.3,0.03,0.003,8799,7753,47.4,48.2,-0.97,0.003,9,355,2642.4,123176.10000000002,179165.1636,5988063.94092]
["2025-10-24T10:03:04.000000000",6794.51,6710.0,85.3,86.4,0.933,0.002,1508,111,1.55,1.65,-0.067,0.002,2086,3420,718.8,120121.90000000001,-7854.453559999998,5742264.619830001]
["2025-10-24T10:03:17.000000000",6795.4,6770.0,30.6,31.0,0.747,0.009,3274,2293,5.4,5.5,-0.252,0.009,367,7422,3276.8999999999996,121948.70000000001,177788.05019999997,5894024.167]
["2025-10-24T10:03:30.000000000",6796.57,6800.0,9.2,9.3,0.445,0.014,11377,23668,13.5,13.6,-0.556,0.014,950,5728,17257.8,122178.6,992149.6954599997,5979445.57518]
["2025-10-24T10:03:42.000000000",6796.82,6545.0,250.9,252.4,0.992,0.0,62,0,0.25,0.3,-0.008,0.0,963,211,0.0,122178.6,0.0,5979665.518680002]
["2025-10-24T10:03:54.000000000",6796.63,7000.0,0.0,0.05,0.001,0.0,4347,2,203.3,204.8,-0.999,0.0,1502,0,0.0,122976.5,0.0,6062179.365569999]
["2025-10-24T10:04:06.000000000",6797.57,6630.0,167.3,168.7,0.981,0.001,213,5,0.5,0.55,-0.019,0.001,2854,1350,306.70000000000005,123200.1,-17952.38237,6077143.138689999]
["2025-10-24T10:04:06.000000000",6797.57,6940.0,0.0,0.05,0.002,0.0,580,35,140.2,146.7,-0.998,0.0,0,0,0.0,123200.1,0.0,6077143.138689999]
["2025-10-24T10:04:31.000000000",6797.83,6715.0,83.5,84.4,0.935,0.002,1540,161,1.6,1.65,-0.065,0.002,2043,4806,716.6,126360.2,-6838.616980000001,6319412.3202599995]
["2025-10-24T10:04:31.000000000",6797.83,7080.0,0.0,0.05,0.001,0.0,58,0,275.5,289.1,-0.999,0.0,0,0,0.0,126360.2,0.0,6319412.3202599995]
["2025-10-24T10:04:54.000000000",6794.81,6760.0,38.9,40.1,0.798,0.007,3653,1698,4.3,4.4,-0.202,0.007,947,7805,3220.0000000000005,120517.6,128707.29102000002,5748653.873160001]
["2025-10-24T10:05:07.000000000",6795.72,6545.0,250.2,251.5,0.992,0.0,62,0,0.25,0.3,-0.008,0.0,963,211,0.0,124039.00000000001,0.0,6045893.846639999]
["2025-10-24T10:05:07.000000000",6795.72,7200.0,0.0,0.05,0.001,0.0,189,0,396.5,415.6,-0.999,0.0,3,0,0.0,124039.00000000001,0.0,6045893.846639999]
["2025-10-24T10:05:31.000000000",6795.83,6630.0,165.3,167.0,0.98,0.001,213,5,0.6,0.65,-0.02,0.001,2854,1409,306.70000000000005,122849.30000000002,-17947.787030000003,5995818.09657]
["2025-10-24T10:05:44.000000000",6796.71,6555.0,241.1,242.5,0.991,0.0,36,1,0.3,0.35,-0.009,0.0,1397,270,0.0,122862.20000000001,0.0,5985753.749639999]
["2025-10-24T10:05:44.000000000",6796.71,6725.0,73.1,74.1,0.914,0.003,2900,489,2.05,2.15,-0.086,0.003,2230,6109,1539.0,122862.20000000001,13661.387100000005,5985753.749639999]
["2025-10-24T10:05:57.000000000",6797.25,6680.0,117.8,118.9,0.96,0.001,523,16,1.05,1.1,-0.04,0.001,2363,3651,288.6,122862.20000000001,-12506.94,5986229.319]
["2025-10-24T10:06:09.000000000",6798.76,6810.0,5.5,5.7,0.313,0.014,4535,15428,16.6,16.8,-0.687,0.014,36,1508,6399.4,124538.09999999999,428226.69736000005,6153550.87724]
["2025-10-24T10:06:21.000000000",6799.05,6555.0,243.9,245.2,0.991,0.0,36,1,0.3,0.35,-0.009,0.0,1397,270,0.0,126804.79999999999,0.0,6316371.8424]
["2025-10-24T10:06:33.000000000",6800.15,6730.0,71.3,72.2,0.912,0.003,2430,622,2.1,2.15,-0.088,0.003,1527,7117,1187.1000000000001,129980.40000000001,18421.60635,6612384.258199999]
["2025-10-24T10:06:45.000000000",6799.56,6640.0,158.5,159.7,0.976,0.001,317,5,0.7,0.75,-0.023,0.001,2181,1240,249.8,127766.0,-12674.379840000001,6411209.930160001]
["2025-10-24T10:06:57.000000000",6799.04,6810.0,5.3,5.4,0.332,0.014,4535,15953,17.0,17.2,-0.667,0.014,36,1563,6399.4,127766.0,428244.3334400001,6410719.629439999]
["2025-10-24T10:07:09.000000000",6799.85,6725.0,75.9,76.8,0.917,0.003,2900,491,1.95,2.0,-0.083,0.003,2230,6173,1539.0,128294.59999999999,13667.698500000006,6418296.8168]
["2025-10-24T10:07:21.000000000",6800.71,6740.0,62.5,63.5,0.895,0.004,1933,729,2.45,2.5,-0.105,0.004,2098,6171,1612.3999999999999,132318.8,-4488.468599999996,6749296.6324]
["2025-10-24T10:07:21.000000000",6800.71,6860.0,0.1,0.15,0.013,0.001,1704,2275,59.1,60.4,-0.987,0.001,28,108,173.2,132318.8,11397.98996,6749296.6324]
["2025-10-24T10:07:46.000000000",6800.42,6560.0,239.2,240.2,0.99,0.0,76,0,0.3,0.4,-0.01,0.0,2156,1015,0.0,130707.70000000001,0.0,6631653.97686]
["2025-10-24T10:07:46.000000000",6800.42,7020.0,0.0,0.05,0.001,0.0,60,0,213.0,227.3,-0.999,0.0,0,0,0.0,130707.70000000001,0.0,6631653.97686]
["2025-10-24T10:07:58.000000000",6800.48,6690.0,110.1,111.4,0.955,0.001,719,22,1.2,1.25,-0.045,0.001,2951,3432,367.0,130707.70000000001,-15178.67136,6631712.48784]
["2025-10-24T10:08:11.000000000",6798.89,6905.0,0.0,0.1,0.004,0.0,206,1421,106.0,107.5,-0.996,0.0,0,0,0.0,128204.8,0.0,6440098.97692]
["2025-10-24T10:08:23.000000000",6798.06,6770.0,33.0,33.4,0.772,0.008,3274,2405,5.0,5.1,-0.228,0.008,367,8569,2912.8,128198.59999999999,158095.68336000002,6370543.60272]
["2025-10-24T10:08:35.000000000",6798.41,7025.0,0.0,0.05,0.001,0.0,485,0,220.0,233.9,-0.999,0.0,1,0,0.0,128198.59999999999,0.0,6370871.591919999]
["2025-10-24T10:08:48.000000000",6797.5,6820.0,2.2,2.25,0.171,0.011,2880,33997,24.2,24.6,-0.829,0.011,23,369,3193.3,127770.09999999999,213625.0325,6314068.5975]
["2025-10-24T10:08:59.000000000",6797.39,6600.0,197.7,198.8,0.984,0.0,1712,9,0.5,0.55,-0.016,0.0,5480,2630,0.0,127770.09999999999,0.0,6313966.42059]
["2025-10-24T10:08:59.000000000",6797.39,7225.0,0.0,0.05,0.001,0.0,9,0,420.4,434.4,-0.999,0.0,0,0,0.0,127770.09999999999,0.0,6313966.42059]
["2025-10-24T10:09:23.000000000",6797.6,6685.0,113.6,114.9,0.955,0.001,364,44,1.2,1.25,-0.045,0.001,1726,2615,209.0,125712.9,-9258.3312,6174674.733600001]
["2025-10-24T10:09:36.000000000",6798.53,6560.0,238.3,239.6,0.99,0.0,76,5,0.35,0.4,-0.01,0.0,2156,1015,0.0,128745.0,0.0,6406050.863099998]
["2025-10-24T10:09:48.000000000",6799.54,6735.0,66.8,67.7,0.901,0.003,1380,462,2.3,2.4,-0.099,0.003,1722,5832,930.6000000000001,127526.59999999999,-6976.328040000005,6394423.406799997]
["2025-10-24T10:10:01.000000000",6800.32,6650.0,150.4,151.3,0.974,0.001,4538,32,0.75,0.8,-0.026,0.001,7675,2921,1221.3000000000002,131021.00000000001,-21332.603839999996,6630257.597439999]
["2025-10-24T10:10:01.000000000",6800.32,6870.0,0.1,0.15,0.012,0.001,2038,1741,69.4,70.8,-0.988,0.001,20,5,205.80000000000004,131021.00000000001,13723.04576,6630257.597439999]
["2025-10-24T10:10:13.000000000",6800.34,6775.0,29.9,30.3,0.756,0.009,5205,2854,5.4,5.5,-0.244,0.009,817,9363,5419.8,131021.00000000001,268559.02728,6630277.097280001]
["2025-10-24T10:10:25.000000000",6800.02,6970.0,0.0,0.05,0.002,0.0,911,0,166.8,173.7,-0.998,0.0,2,0,0.0,128981.30000000002,0.0,6492461.895420001]
["2025-10-24T10:10:38.000000000",6799.99,6695.0,105.8,106.8,0.951,0.002,583,25,1.3,1.35,-0.049,0.002,1240,2249,364.59999999999997,130244.5,-8935.18686,6578643.52551]
["2025-10-24T10:10:50.000000000",6800.41,6820.0,2.55,2.65,0.195,0.012,2880,34894,22.0,22.2,-0.805,0.012,23,396,3483.6000000000004,130563.90000000001,233145.25644000003,6599750.302129999]
["2025-10-24T10:11:03.000000000",6800.2,6785.0,21.9,22.0,0.682,0.011,2882,7102,7.0,7.1,-0.318,0.011,62,11270,3238.4,130707.70000000001,210942.204,6631439.4366]
["2025-10-24T10:11:16.000000000",6800.08,6745.0,57.2,58.0,0.882,0.004,1520,628,2.8,2.85,-0.118,0.004,1183,5020,1081.2,130707.70000000001,9166.507839999998,6631322.41464]
["2025-10-24T10:11:28.000000000",6800.04,6870.0,0.1,0.15,0.012,0.001,2038,1751,69.6,70.8,-0.988,0.001,20,5,205.80000000000004,128981.30000000002,13722.480720000001,6492480.990839998]
["2025-10-24T10:11:41.000000000",6798.53,6825.0,1.35,1.4,0.132,0.009,20309,38938,27.5,28.1,-0.868,0.009,88,194,18357.3,128981.30000000002,1237257.6761699999,6491039.286629997]
["2025-10-24T10:11:54.000000000",6798.19,6960.0,0.0,0.05,0.002,0.0,366,0,158.4,164.5,-0.998,0.0,0,0,0.0,127890.29999999999,0.0,6337197.93791]
["2025-10-24T10:12:06.000000000",6798.95,6695.0,104.3,105.1,0.949,0.002,583,25,1.35,1.4,-0.051,0.002,1240,2280,364.59999999999997,127864.2,-8933.820300000001,6346683.846]
["2025-10-24T10:12:19.000000000",6799.61,6870.0,0.1,0.15,0.012,0.001,2038,1753,70.4,71.6,-0.988,0.001,20,5,205.80000000000004,128513.40000000001,13721.61298,6461275.005619999]
["2025-10-24T10:12:31.000000000",6799.43,6780.0,25.2,25.5,0.715,0.01,3165,6336,6.1,6.3,-0.285,0.01,808,12745,3973.0000000000005,128513.40000000001,160262.5651,6461103.962059999]
["2025-10-24T10:12:31.000000000",6799.43,7030.0,0.0,0.05,0.001,0.0,10,2,223.8,238.0,-0.999,0.0,0,0,0.0,128513.40000000001,0.0,6461103.962059999]
["2025-10-24T10:12:44.000000000",6799.51,6875.0,0.05,0.1,0.007,0.001,2391,1485,75.5,76.7,-0.993,0.001,15,0,240.60000000000002,127766.0,16155.635760000001,6411162.78586]
["2025-10-24T10:12:56.000000000",6800.34,7275.0,0.0,0.05,0.001,0.0,2,0,468.5,482.3,-0.999,0.0,0,0,0.0,128232.6,0.0,6439581.963]
["2025-10-24T10:13:09.000000000",6800.27,6980.0,0.0,0.05,0.001,0.0,299,0,176.7,183.7,-0.998,0.0,1,0,0.0,130707.70000000001,0.0,6631507.69941]
["2025-10-24T10:13:21.000000000",6800.29,6745.0,57.5,57.9,0.88,0.004,1520,641,2.65,2.75,-0.119,0.004,1183,5098,1081.2,128981.30000000002,9166.790919999998,6492719.6835900005]
["2025-10-24T10:13:46.000000000",6799.78,6525.0,274.8,275.8,0.993,0.0,105,3,0.25,0.3,-0.007,0.0,3241,139,0.0,128521.3,0.0,6460899.36414]
["2025-10-24T10:13:46.000000000",6799.78,6790.0,18.0,18.2,0.621,0.012,3154,13108,7.8,7.9,-0.379,0.012,74,12737,3873.6,128521.3,251319.8688,6460899.36414]
["2025-10-24T10:13:58.000000000",6800.11,6655.0,145.7,146.5,0.973,0.001,511,138,0.8,0.85,-0.027,0.001,1329,673,184.0,132164.0,-5562.489979999999,6716387.0456799995]
["2025-10-24T10:14:10.000000000",6799.81,6875.0,0.05,0.1,0.007,0.001,2391,1503,74.7,76.0,-0.993,0.001,15,0,240.60000000000002,131244.6,16156.348560000002,6643890.3567]
["2025-10-24T10:14:22.000000000",6799.48,6735.0,66.1,66.8,0.903,0.003,1380,475,2.35,2.4,-0.097,0.003,1722,6013,930.6000000000001,129204.90000000001,-6976.266480000004,6506075.638519999]
["2025-10-24T10:14:34.000000000",6800.27,6980.0,0.0,0.05,0.001,0.0,299,0,177.3,183.7,-0.999,0.0,1,0,0.0,132164.0,0.0,6716545.07576]
["2025-10-24T10:14:46.000000000",6800.35,6710.0,91.2,92.0,0.938,0.002,1508,132,1.55,1.6,-0.062,0.002,2086,4556,718.8,132164.0,-7861.204599999998,6716624.090799999]
["2025-10-24T10:14:58.000000000",6800.38,6785.0,21.5,21.7,0.677,0.011,2882,7371,6.7,6.9,-0.322,0.011,62,11781,3238.4,129204.90000000001,210947.7876,6506936.802619999]
["2025-10-24T10:15:10.000000000",6799.78,6790.0,17.3,17.5,0.617,0.012,3154,13200,7.9,8.0,-0.383,0.012,74,12967,3873.6,129400.40000000001,251319.8688,6507933.4424]
["2025-10-24T10:15:22.000000000",6798.78,6705.0,93.9,95.0,0.941,0.002,474,91,1.5,1.55,-0.059,0.002,1465,2179,387.8,129431.6,-13475.18196,6484934.717640001]
["2025-10-24T10:15:22.000000000",6798.78,6920.0,0.0,0.05,0.002,0.0,1004,527,121.5,122.7,-0.998,0.0,5,0,0.0,129431.6,0.0,6484934.717640001]
["2025-10-24T10:15:34.000000000",6798.75,6830.0,0.7,0.75,0.074,0.006,4499,18783,32.4,32.8,-0.926,0.006,240,319,2843.4,129006.7,173735.25749999998,6456167.786250001]
["2025-10-24T10:15:46.000000000",6797.86,7050.0,0.0,0.05,0.001,0.0,581,0,252.2,253.7,-0.999,0.0,33,0,0.0,129006.7,0.0,6455322.632459998]
["2025-10-24T10:15:59.000000000",6797.25,6750.0,49.5,50.4,0.857,0.005,7134,1181,3.2,3.3,-0.143,0.005,3356,11200,5245.0,125906.20000000001,128400.0525,6188692.2075]
["2025-10-24T10:16:11.000000000",6796.5,6875.0,0.05,0.1,0.007,0.001,2391,1551,78.2,79.5,-0.993,0.001,15,0,240.60000000000002,126263.3,16148.483999999999,6177712.657499999]
["2025-10-24T10:16:22.000000000",6797.41,6835.0,0.4,0.5,0.046,0.004,15350,20656,37.7,38.3,-0.954,0.004,4,272,6141.599999999999,125725.40000000001,417252.21544,6164815.835759999]
["2025-10-24T10:16:35.000000000",6796.97,6975.0,0.0,0.05,0.001,0.0,1189,2,174.9,181.5,-0.998,0.0,1,0,0.0,126303.5,0.0,6204457.734189998]
["2025-10-24T10:16:47.000000000",6797.17,6885.0,0.05,0.1,0.007,0.001,14318,1048,87.4,88.7,-0.993,0.001,0,4,1431.8,126303.5,97321.88006,6204640.29959]
["2025-10-24T10:16:47.000000000",6797.17,7275.0,0.0,0.05,0.001,0.0,2,0,471.0,484.5,-0.999,0.0,0,0,0.0,126303.5,0.0,6204640.29959]
["2025-10-24T10:17:11.000000000",6797.77,6990.0,0.0,0.05,0.001,0.0,301,0,192.4,194.0,-0.999,0.0,5,0,0.0,125268.9,0.0,6202047.426050002]
["2025-10-24T10:17:24.000000000",6796.79,6750.0,48.8,49.8,0.859,0.005,7134,1198,3.1,3.3,-0.141,0.005,3356,11439,5245.0,126473.2,128391.3631,6203267.11004]
["2025-10-24T10:17:36.000000000",6796.84,6530.0,265.4,266.4,0.992,0.0,103,0,0.25,0.35,-0.008,0.0,4530,364,0.0,126345.0,0.0,6172468.683920002]
["2025-10-24T10:17:48.000000000",6796.18,6800.0,8.8,9.0,0.443,0.015,11377,30312,12.7,12.9,-0.559,0.015,950,9808,18490.5,126345.0,1062956.5329,6171869.312839999]
["2025-10-24T10:18:00.000000000",6796.92,6615.0,181.5,182.7,0.982,0.001,209,2,0.55,0.6,-0.018,0.001,886,1011,109.5,127491.1,-4601.51484,6239389.043160001]
["2025-10-24T10:18:00.000000000",6796.92,6930.0,0.0,0.05,0.002,0.0,532,9,132.9,134.3,-0.998,0.0,32,0,0.0,127491.1,0.0,6239389.043160001]
["2025-10-24T10:18:25.000000000",6797.12,6700.0,97.8,98.6,0.946,0.002,5824,456,1.35,1.4,-0.054,0.002,6865,6976,2537.8,126582.7,-14151.603840000005,6198966.642880001]
["2025-10-24T10:18:25.000000000",6797.12,7070.0,0.0,0.05,0.001,0.0,176,4,272.4,273.9,-0.999,0.0,12,0,0.0,126582.7,0.0,6198966.642880001]
["2025-10-24T10:18:38.000000000",6797.55,6760.0,40.9,41.5,0.828,0.006,3653,1876,3.6,3.8,-0.172,0.006,947,9365,2760.0,127370.99999999999,110365.02179999999,6331102.119]
["2025-10-24T10:18:50.000000000",6797.64,6785.0,19.7,19.9,0.655,0.012,2882,7556,7.1,7.2,-0.345,0.012,62,12337,3532.8,127370.99999999999,230032.13760000005,6331185.943200001]
["2025-10-24T10:19:03.000000000",6797.67,6845.0,0.2,0.25,0.027,0.003,1503,4837,47.3,48.2,-0.973,0.003,191,53,508.20000000000005,127370.99999999999,26755.62912,6331213.884600001]
["2025-10-24T10:19:16.000000000",6796.66,6710.0,87.7,88.6,0.938,0.002,1508,133,1.55,1.6,-0.062,0.002,2086,4719,718.8,125666.2,-7856.938959999998,6217054.428520001]
["2025-10-24T10:19:28.000000000",6796.39,6930.0,0.0,0.05,0.002,0.0,532,9,133.5,134.8,-0.998,0.0,32,0,0.0,127491.1,0.0,6238902.517470001]
["2025-10-24T10:19:40.000000000",6795.99,6795.0,11.6,11.8,0.507,0.014,2157,15542,10.7,10.8,-0.493,0.014,79,12883,3130.4,127028.1,197708.94108,6207654.349709998]
["2025-10-24T10:19:40.000000000",6795.99,7150.0,0.0,0.05,0.001,0.0,720,0,347.3,361.1,-0.999,0.0,0,0,0.0,127028.1,0.0,6207654.349709998]
["2025-10-24T10:20:06.000000000",6797.28,6760.0,39.9,40.5,0.824,0.007,3653,1880,3.8,3.9,-0.176,0.007,947,9470,3220.0000000000005,126865.5,128754.07776000001,6208248.107039999]
["2025-10-24T10:20:19.000000000",6796.63,6840.0,0.3,0.35,0.035,0.003,8799,9690,43.5,44.8,-0.965,0.003,9,402,2642.4,126865.5,179227.13309999998,6207654.434089999]
["2025-10-24T10:20:32.000000000",6794.62,6840.0,0.3,0.35,0.034,0.003,8799,9724,46.4,47.1,-0.966,0.003,9,404,2642.4,127486.8,179174.1294,6237569.87392]
["2025-10-24T10:20:32.000000000",6794.62,6975.0,0.0,0.05,0.001,0.0,1189,2,177.3,184.4,-0.998,0.0,1,0,0.0,127486.8,0.0,6237569.87392]
["2025-10-24T10:20:45.000000000",6794.11,6990.0,0.0,0.05,0.001,0.0,301,0,195.4,196.8,-0.999,0.0,5,0,0.0,120918.00000000001,0.0,5782317.55058]
["2025-10-24T10:20:57.000000000",6794.08,7120.0,0.0,0.05,0.001,0.0,0,0,319.2,333.1,-0.999,0.0,0,0,0.0,121967.00000000001,0.0,5807960.052479999]
["2025-10-24T10:21:09.000000000",6793.69,7075.0,0.0,0.05,0.001,0.0,314,0,275.2,282.2,-0.999,0.0,37,0,0.0,121967.00000000001,0.0,5807626.658639998]
["2025-10-24T10:21:21.000000000",6794.94,6800.0,8.0,8.2,0.402,0.014,11377,31774,13.8,13.9,-0.598,0.014,950,10523,17257.8,121967.00000000001,991911.7513199997,5808695.2286399985]
["2025-10-24T10:21:33.000000000",6795.79,7325.0,0.0,0.05,0.001,0.0,56,0,523.1,536.4,-0.999,0.0,2,0,0.0,121697.40000000001,0.0,5864481.346819999]
["2025-10-24T10:21:46.000000000",6795.78,6855.0,0.15,0.2,0.017,0.002,2229,2497,59.0,60.2,-0.983,0.002,6,35,447.0,127014.6,30214.037880000007,6258111.47796]
["2025-10-24T10:21:59.000000000",6795.38,6620.0,175.2,176.5,0.981,0.001,499,2,0.55,0.6,-0.018,0.001,2203,1234,270.2,127789.80000000002,-11579.327519999999,6260542.8217199985]
["2025-10-24T10:22:11.000000000",6795.52,6940.0,0.0,0.05,0.002,0.0,580,35,141.3,147.8,-0.998,0.0,0,0,0.0,124830.10000000002,0.0,6061800.91008]
["2025-10-24T10:22:24.000000000",6794.57,6700.0,94.6,95.4,0.945,0.002,5824,460,1.35,1.4,-0.055,0.002,6865,7145,2537.8,122374.30000000002,-14146.294740000005,5867675.144309999]
["2025-10-24T10:22:24.000000000",6794.57,7175.0,0.0,0.05,0.001,0.0,4,0,373.9,387.4,-0.999,0.0,0,0,0.0,122374.30000000002,0.0,5867675.144309999]
["2025-10-24T10:22:48.000000000",6792.65,6765.0,32.0,32.4,0.769,0.008,2169,1797,4.6,4.7,-0.231,0.008,446,6598,2092.0,119498.29999999997,93629.8876,5558160.58165]
["2025-10-24T10:23:01.000000000",6792.27,6745.0,49.9,50.6,0.867,0.005,1520,648,2.85,2.9,-0.133,0.005,1183,5755,1351.5,120113.99999999997,11444.974950000003,5637448.254600001]
["2025-10-24T10:23:01.000000000",6792.27,6895.0,0.05,0.1,0.006,0.0,104,752,102.0,103.2,-0.994,0.0,0,12,0.0,120113.99999999997,0.0,5637448.254600001]
["2025-10-24T10:23:27.000000000",6793.72,6670.0,124.1,124.8,0.966,0.001,1298,36,0.9,0.95,-0.034,0.001,2074,2113,337.2,123458.6,-5271.9267199999995,5921990.61192]
["2025-10-24T10:23:27.000000000",6793.72,7010.0,0.0,0.05,0.001,0.0,140,0,210.0,223.3,-0.999,0.0,0,0,0.0,123458.6,0.0,5921990.61192]
["2025-10-24T10:23:39.000000000",6794.08,6795.0,10.4,10.6,0.478,0.014,2157,16500,11.4,11.5,-0.522,0.014,79,15101,3130.4,123458.6,197653.37535999998,5922304.41888]
["2025-10-24T10:23:51.000000000",6795.33,7200.0,0.0,0.05,0.001,0.0,189,0,398.2,411.9,-0.999,0.0,3,0,0.0,122806.9,0.0,5913737.862449999]
["2025-10-24T10:24:04.000000000",6795.72,6815.0,2.55,2.65,0.2,0.012,3119,19522,22.0,22.4,-0.8,0.012,75,1078,3832.7999999999997,124823.80000000002,248234.06016,6112627.817039999]
["2025-10-24T10:24:16.000000000",6795.75,6845.0,0.2,0.25,0.024,0.002,1503,8126,49.4,50.3,-0.976,0.002,191,53,338.8,127337.5,17832.048000000003,6278029.377749998]
["2025-10-24T10:24:28.000000000",6795.02,6900.0,0.0,0.05,0.002,0.0,7573,3197,105.2,106.3,-0.998,0.0,66,30,0.0,121635.30000000002,0.0,5897812.354220001]
["2025-10-24T10:24:40.000000000",6795.34,6930.0,0.0,0.05,0.002,0.0,532,9,134.3,135.7,-0.998,0.0,32,0,0.0,124823.90000000001,0.0,6111300.68958]
["2025-10-24T10:24:52.000000000",6794.89,7010.0,0.0,0.05,0.001,0.0,140,0,210.1,221.1,-0.999,0.0,0,0,0.0,124823.90000000001,0.0,6110895.98793]
["2025-10-24T10:25:05.000000000",6795.18,7070.0,0.0,0.05,0.001,0.0,176,4,274.6,276.0,-0.999,0.0,12,0,0.0,123390.0,0.0,6014033.287919999]
["2025-10-24T10:25:05.000000000",6795.18,7250.0,0.0,0.05,0.001,0.0,55,0,448.6,462.2,-0.999,0.0,0,0,0.0,123390.0,0.0,6014033.287919999]
["2025-10-24T10:25:30.000000000",6793.33,6810.0,3.3,3.4,0.239,0.013,4535,21442,20.7,21.1,-0.761,0.013,36,2295,5942.3,118484.4,397321.49171,5587065.565219998]
["2025-10-24T10:25:41.000000000",6792.84,6495.0,298.1,299.4,0.994,0.0,31,0,0.2,0.25,-0.006,0.0,888,110,0.0,117853.9,0.0,5545640.611800001]
["2025-10-24T10:25:41.000000000",6792.84,6905.0,0.0,0.05,0.002,0.0,206,1699,111.0,112.2,-0.998,0.0,0,0,0.0,117853.9,0.0,5545640.611800001]
["2025-10-24T10:26:06.000000000",6793.21,6580.0,212.9,214.0,0.989,0.0,110,0,0.35,0.4,-0.011,0.0,3538,1132,0.0,117853.9,0.0,5545942.677949998]
["2025-10-24T10:26:06.000000000",6793.21,7025.0,0.0,0.05,0.001,0.0,485,0,225.1,238.6,-0.999,0.0,1,0,0.0,117853.9,0.0,5545942.677949998]
["2025-10-24T10:26:31.000000000",6794.31,6665.0,129.0,130.1,0.971,0.001,337,14,0.75,0.8,-0.029,0.001,1475,1520,181.20000000000002,119784.4,-7731.924780000001,5800913.9349]
["2025-10-24T10:26:31.000000000",6794.31,7225.0,0.0,0.05,0.001,0.0,9,0,424.1,438.6,-0.999,0.0,0,0,0.0,119784.4,0.0,5800913.9349]
["2025-10-24T10:26:43.000000000",6793.45,6820.0,1.2,1.3,0.116,0.009,2880,42146,28.5,28.9,-0.884,0.009,23,509,2612.7,118708.0,174679.97985,5601281.046399998]
["2025-10-24T10:26:56.000000000",6791.81,6750.0,44.4,44.8,0.855,0.006,7134,1275,3.3,3.4,-0.145,0.006,3356,13145,6294.0,118708.0,153956.74908,5599928.846719999]
["2025-10-24T10:27:09.000000000",6791.62,6905.0,0.0,0.05,0.002,0.0,206,1699,113.0,114.4,-0.998,0.0,0,0,0.0,119153.8,0.0,5555314.244920002]
["2025-10-24T10:27:22.000000000",6791.72,6835.0,0.25,0.3,0.031,0.003,15350,32293,43.2,44.2,-0.969,0.003,4,500,4606.200000000001,117688.7,312677.20536,5455890.5518]
["2025-10-24T10:27:35.000000000",6791.82,7025.0,0.0,0.05,0.001,0.0,485,0,226.6,240.6,-0.999,0.0,1,0,0.0,118276.4,0.0,5489828.106]
["2025-10-24T10:27:47.000000000",6790.94,6760.0,34.6,35.1,0.797,0.008,3653,1971,4.3,4.4,-0.204,0.007,947,10334,3585.3,118426.0,153441.2893,5499276.0482399985]
["2025-10-24T10:28:00.000000000",6790.91,6520.0,270.1,271.2,0.994,0.0,47,0,0.2,0.3,-0.007,0.0,1560,155,0.0,118420.79999999999,0.0,5469602.641299998]
["2025-10-24T10:28:12.000000000",6790.75,6820.0,1.1,1.15,0.102,0.008,2880,42663,30.8,31.2,-0.898,0.008,23,519,2322.4,118420.79999999999,155209.38199999998,5469473.772500001]
["2025-10-24T10:28:24.000000000",6791.26,6805.0,4.4,4.5,0.281,0.013,4587,17651,19.0,19.3,-0.719,0.013,43,4235,6019.0,118420.79999999999,401173.31072000007,5469884.5418]
["2025-10-24T10:28:24.000000000",6791.26,6960.0,0.0,0.05,0.002,0.0,366,0,166.4,173.5,-0.998,0.0,0,0,0.0,118420.79999999999,0.0,5469884.5418]
["2025-10-24T10:28:36.000000000",6791.26,6930.0,0.0,0.05,0.002,0.0,532,9,138.7,140.1,-0.998,0.0,32,0,0.0,118052.79999999999,0.0,5475263.219719999]
["2025-10-24T10:28:49.000000000",6792.55,7100.0,0.0,0.05,0.001,0.0,224,0,306.6,308.1,-0.999,0.0,13,0,0.0,118311.29999999999,0.0,5475522.1028499985]
["2025-10-24T10:29:02.000000000",6793.25,7070.0,0.0,0.05,0.001,0.0,176,4,276.2,277.9,-0.999,0.0,12,0,0.0,119291.40000000001,0.0,5653532.861]
["2025-10-24T10:29:14.000000000",6792.21,7275.0,0.0,0.05,0.001,0.0,2,0,476.0,489.2,-0.999,0.0,0,0,0.0,117688.7,0.0,5456284.17615]
["2025-10-24T10:29:40.000000000",6791.1,6500.0,290.7,291.4,0.995,0.0,122,13,0.15,0.2,-0.005,0.0,12924,1162,0.0,119113.7,0.0,5577781.700700002]
["2025-10-24T10:29:52.000000000",6790.93,6570.0,219.9,221.2,0.989,0.0,44,2,0.3,0.4,-0.011,0.0,1376,704,0.0,118420.79999999999,0.0,5469618.7499]
["2025-10-24T10:29:52.000000000",6790.93,6915.0,0.0,0.05,0.002,0.0,328,5340,124.0,125.5,-0.998,0.0,0,0,0.0,118420.79999999999,0.0,5469618.7499]
["2025-10-24T10:30:05.000000000",6790.36,6585.0,205.2,206.2,0.988,0.0,81,10,0.35,0.45,-0.012,0.0,1246,813,0.0,118420.79999999999,0.0,5469159.654800001]
["2025-10-24T10:30:18.000000000",6790.22,7040.0,0.0,0.05,0.001,0.0,44,0,248.8,250.3,-0.999,0.0,5,0,0.0,116090.8,0.0,5312342.197439999]
["2025-10-24T10:30:30.000000000",6789.51,6665.0,124.3,125.6,0.967,0.001,337,14,0.85,0.9,-0.033,0.001,1475,1544,181.20000000000002,113727.90000000002,-7726.462380000002,5129440.857449999]
["2025-10-24T10:30:43.000000000",6787.22,6525.0,261.9,263.4,0.993,0.0,105,3,0.25,0.3,-0.007,0.0,3241,185,0.0,113727.90000000002,0.0,5127710.7739]
["2025-10-24T10:30:55.000000000",6787.38,6590.0,196.5,197.8,0.987,0.0,158,18,0.4,0.45,-0.013,0.0,1580,1010,0.0,110996.20000000001,0.0,4887157.94568]
["2025-10-24T10:31:07.000000000",6784.75,6605.0,179.3,180.9,0.984,0.0,69,0,0.45,0.5,-0.016,0.0,1079,1325,0.0,109051.5,0.0,4616377.82375]
["2025-10-24T10:31:07.000000000",6784.75,6960.0,0.0,0.05,0.002,0.0,366,0,171.6,179.0,-0.998,0.0,0,0,0.0,109051.5,0.0,4616377.82375]
["2025-10-24T10:31:33.000000000",6787.15,6795.0,7.6,7.8,0.388,0.013,2157,19080,15.9,16.1,-0.612,0.013,79,16987,2906.8,109693.2,183348.07009999998,4779076.6524]
["2025-10-24T10:31:33.000000000",6787.15,7110.0,0.0,0.05,0.001,0.0,0,0,314.5,331.6,-0.999,0.0,0,0,0.0,109693.2,0.0,4779076.6524]
["2025-10-24T10:31:45.000000000",6786.45,6760.0,31.1,31.4,0.763,0.008,3653,2179,5.4,5.6,-0.237,0.008,947,11013,3679.9999999999995,109693.2,146913.06960000002,4778583.757200001]
["2025-10-24T10:32:10.000000000",6786.94,6525.0,262.3,263.7,0.994,0.0,105,3,0.2,0.25,-0.006,0.0,3241,185,0.0,109693.2,0.0,4778928.78384]
["2025-10-24T10:32:10.000000000",6786.94,6845.0,0.1,0.15,0.014,0.001,1503,8736,56.6,57.8,-0.986,0.001,191,61,169.4,109693.2,8904.46528,4778928.78384]
["2025-10-24T10:32:36.000000000",6785.95,6575.0,209.9,211.2,0.988,0.0,118,12,0.35,0.4,-0.011,0.0,6604,615,0.0,108509.59999999999,0.0,4635441.729300001]
["2025-10-24T10:32:36.000000000",6785.95,6970.0,0.0,0.05,0.001,0.0,911,1,180.6,186.0,-0.998,0.0,2,0,0.0,108509.59999999999,0.0,4635441.729300001]
["2025-10-24T10:32:48.000000000",6787.43,6890.0,0.0,0.05,0.002,0.0,1485,8485,102.0,103.2,-0.998,0.0,0,3,0.0,108343.40000000001,0.0,4709648.353539999]
["2025-10-24T10:33:01.000000000",6787.79,7110.0,0.0,0.05,0.001,0.0,0,0,314.5,330.8,-0.999,0.0,0,0,0.0,108343.40000000001,0.0,4709898.14962]
["2025-10-24T10:33:13.000000000",6788.62,7000.0,0.0,0.05,0.001,0.0,4347,5,210.9,212.4,-0.999,0.0,1502,1,0.0,112119.40000000001,0.0,4963431.626800001]
["2025-10-24T10:33:25.000000000",6788.87,6535.0,253.4,254.4,0.993,0.0,24,0,0.2,0.25,-0.007,0.0,579,155,0.0,111230.70000000001,0.0,5000797.05279]
["2025-10-24T10:33:37.000000000",6789.03,6500.0,289.0,289.8,0.995,0.0,122,13,0.15,0.2,-0.005,0.0,12924,1274,0.0,111230.70000000001,0.0,5000914.911509999]
["2025-10-24T10:33:50.000000000",6789.36,6620.0,169.4,170.5,0.983,0.001,499,2,0.45,0.5,-0.017,0.001,2203,1325,270.2,111230.70000000001,-11569.06944,5001157.99512]
["2025-10-24T10:33:50.000000000",6789.36,6980.0,0.0,0.05,0.001,0.0,299,0,187.5,194.5,-0.999,0.0,1,0,0.0,111230.70000000001,0.0,5001157.99512]
["2025-10-24T10:34:15.000000000",6789.77,6545.0,243.9,245.2,0.993,0.0,62,6,0.2,0.25,-0.007,0.0,963,289,0.0,110990.1,0.0,4985327.514570001]
["2025-10-24T10:34:15.000000000",6789.77,7125.0,0.0,0.05,0.001,0.0,120,0,326.3,346.0,-0.999,0.0,0,0,0.0,110990.1,0.0,4985327.514570001]
["2025-10-24T10:34:39.000000000",6790.4,6635.0,155.2,156.4,0.98,0.001,222,1,0.55,0.6,-0.02,0.001,1529,1489,175.10000000000002,112453.2,-8875.052800000001,5081976.1024]
["2025-10-24T10:34:52.000000000",6790.42,6540.0,249.7,250.9,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1718,473,0.0,112240.5,0.0,5065945.308059999]
["2025-10-24T10:35:06.000000000",6789.87,6555.0,234.2,235.5,0.992,0.0,36,1,0.25,0.3,-0.008,0.0,1397,438,0.0,111447.2,0.0,5015948.5638]
["2025-10-24T10:35:06.000000000",6789.87,6665.0,124.8,126.1,0.97,0.001,337,14,0.75,0.85,-0.03,0.001,1475,1636,181.20000000000002,111447.2,-7726.8720600000015,5015948.5638]
["2025-10-24T10:35:18.000000000",6789.86,6980.0,0.0,0.05,0.001,0.0,299,0,186.8,193.5,-0.999,0.0,1,0,0.0,111447.2,0.0,5015941.1764]
["2025-10-24T10:35:30.000000000",6789.07,6800.0,5.6,5.7,0.337,0.014,11377,41869,17.2,17.4,-0.662,0.014,950,12740,17257.8,110990.1,991054.8604599998,4984813.5458700005]
["2025-10-24T10:35:42.000000000",6789.64,7125.0,0.0,0.05,0.001,0.0,120,0,328.5,343.4,-0.999,0.0,0,0,0.0,110990.1,0.0,4985232.06324]
["2025-10-24T10:35:54.000000000",6787.33,6725.0,63.8,64.8,0.899,0.004,2900,601,2.3,2.35,-0.101,0.004,2230,8426,2052.0,108199.9,18190.0444,4676965.84509]
["2025-10-24T10:36:06.000000000",6787.7,6580.0,206.5,207.9,0.988,0.0,110,0,0.35,0.4,-0.012,0.0,3538,1186,0.0,108416.4,0.0,4691631.089199998]
["2025-10-24T10:36:19.000000000",6785.97,6810.0,2.05,2.15,0.175,0.011,4535,25547,26.6,27.1,-0.825,0.011,36,2693,5028.099999999999,108416.4,335830.86933,4690435.320120001]
["2025-10-24T10:36:31.000000000",6787.19,6630.0,156.0,157.0,0.98,0.001,213,84,0.55,0.6,-0.02,0.001,2854,2014,306.70000000000005,108183.3,-17924.96879,4621499.47885]
["2025-10-24T10:36:31.000000000",6787.19,7060.0,0.0,0.05,0.001,0.0,42,0,265.9,280.2,-0.999,0.0,0,0,0.0,108183.3,0.0,4621499.47885]
["2025-10-24T10:36:44.000000000",6787.56,6895.0,0.0,0.05,0.002,0.0,104,1032,107.2,108.4,-0.998,0.0,0,12,0.0,109008.29999999999,0.0,4686640.491]
["2025-10-24T10:37:08.000000000",6788.42,6495.0,292.2,293.3,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,888,126,0.0,111828.8,0.0,4973454.45196]
["2025-10-24T10:37:08.000000000",6788.42,7010.0,0.0,0.05,0.001,0.0,140,0,215.2,229.2,-0.999,0.0,0,0,0.0,111828.8,0.0,4973454.45196]
["2025-10-24T10:37:33.000000000",6789.1,6545.0,243.3,244.7,0.993,0.0,62,6,0.2,0.25,-0.007,0.0,963,289,0.0,111260.40000000001,0.0,4987123.4998]
["2025-10-24T10:37:33.000000000",6789.1,7175.0,0.0,0.05,0.001,0.0,4,0,379.6,393.6,-0.999,0.0,0,0,0.0,111260.40000000001,0.0,4987123.4998]
["2025-10-24T10:37:46.000000000",6789.27,6675.0,114.3,115.0,0.964,0.001,2244,66,0.85,0.95,-0.035,0.001,3607,3711,585.1000000000001,110990.1,-9253.775010000001,4984960.39407]
["2025-10-24T10:37:58.000000000",6790.66,7070.0,0.0,0.05,0.001,0.0,176,4,278.3,279.7,-0.999,0.0,12,0,0.0,111447.2,0.0,5016532.1684]
["2025-10-24T10:38:11.000000000",6790.88,6555.0,235.9,236.9,0.992,0.0,36,1,0.25,0.3,-0.008,0.0,1397,446,0.0,113312.4,0.0,5124207.903360001]
["2025-10-24T10:38:23.000000000",6791.32,6510.0,281.3,282.1,0.995,0.0,73,15,0.15,0.2,-0.005,0.0,9358,488,0.0,115900.99999999999,0.0,5343043.8447199995]
["2025-10-24T10:38:35.000000000",6790.94,6640.0,151.0,152.2,0.979,0.001,317,113,0.55,0.6,-0.021,0.001,2181,1981,249.8,115900.99999999999,-12658.312160000001,5342744.881239999]
["2025-10-24T10:38:47.000000000",6791.57,6595.0,196.0,197.3,0.988,0.0,62,23,0.35,0.4,-0.012,0.0,857,1835,0.0,112993.79999999999,0.0,5117067.667079998]
["2025-10-24T10:39:00.000000000",6791.11,6565.0,225.5,226.7,0.991,0.0,55,0,0.25,0.3,-0.009,0.0,1001,840,0.0,112453.2,0.0,5082507.470660001]
["2025-10-24T10:39:13.000000000",6791.45,6680.0,111.7,112.7,0.963,0.001,523,88,0.9,0.95,-0.037,0.001,2363,4540,288.6,114085.2,-12496.268,5219908.469999998]
["2025-10-24T10:39:13.000000000",6791.45,7080.0,0.0,0.05,0.001,0.0,58,0,282.3,295.9,-0.999,0.0,0,0,0.0,114085.2,0.0,5219908.469999998]
["2025-10-24T10:39:38.000000000",6791.56,6770.0,26.8,27.1,0.731,0.01,3274,3277,5.4,5.6,-0.269,0.01,367,14150,3641.0000000000005,114450.09999999999,197430.6492,5201988.590440001]
["2025-10-24T10:39:50.000000000",6792.96,6510.0,283.0,289.0,0.995,0.0,73,15,0.15,0.2,-0.005,0.0,9358,488,0.0,115095.0,0.0,5323031.385599999]
["2025-10-24T10:40:03.000000000",6792.77,6695.0,98.8,99.2,0.955,0.002,583,46,1.05,1.1,-0.045,0.002,1240,2952,364.59999999999997,115703.4,-8925.69978,5461930.5016]
["2025-10-24T10:40:15.000000000",6793.77,6595.0,198.8,200.1,0.989,0.0,62,23,0.35,0.4,-0.011,0.0,857,1835,0.0,115407.7,0.0,5487348.41031]
["2025-10-24T10:40:15.000000000",6793.77,6820.0,1.15,1.2,0.112,0.009,2880,47821,27.0,27.5,-0.888,0.009,23,594,2612.7,115407.7,174688.20801,5487348.41031]
["2025-10-24T10:40:28.000000000",6793.43,6690.0,105.3,105.8,0.96,0.001,719,31,0.95,1.0,-0.04,0.001,2951,4185,367.0,115993.7,-15162.935760000002,5481870.02391]
["2025-10-24T10:40:40.000000000",6793.87,7080.0,0.0,0.05,0.001,0.0,58,0,278.4,292.7,-0.999,0.0,0,0,0.0,114822.5,0.0,5459642.25231]
["2025-10-24T10:40:53.000000000",6794.1,6865.0,0.05,0.1,0.008,0.001,1380,1628,70.1,70.8,-0.992,0.001,2,106,138.20000000000002,114822.5,9362.269800000002,5459827.083300002]
["2025-10-24T10:41:05.000000000",6794.6,6555.0,239.6,240.9,0.992,0.0,36,1,0.25,0.3,-0.008,0.0,1397,447,0.0,115046.09999999999,0.0,5474348.068600001]
["2025-10-24T10:41:18.000000000",6794.69,6960.0,0.0,0.05,0.002,0.0,366,0,161.7,169.1,-0.998,0.0,0,0,0.0,118095.59999999999,0.0,5675862.75522]
["2025-10-24T10:41:30.000000000",6794.58,6605.0,189.3,190.5,0.987,0.0,69,0,0.35,0.4,-0.013,0.0,1079,1420,0.0,117621.7,0.0,5646832.75182]
["2025-10-24T10:41:30.000000000",6794.58,7225.0,0.0,0.05,0.001,0.0,9,0,423.5,437.0,-0.999,0.0,0,0,0.0,117621.7,0.0,5646832.75182]
["2025-10-24T10:41:54.000000000",6795.01,6695.0,100.3,101.1,0.957,0.002,583,47,1.0,1.1,-0.043,0.002,1240,2970,364.59999999999997,118265.0,-8928.64314,5685045.1165]
["2025-10-24T10:41:54.000000000",6795.01,7225.0,0.0,0.05,0.001,0.0,9,0,423.4,436.8,-0.999,0.0,0,0,0.0,118265.0,0.0,5685045.1165]
["2025-10-24T10:42:20.000000000",6795.79,6525.0,270.3,271.6,0.995,0.0,105,3,0.15,0.2,-0.005,0.0,3241,198,0.0,118158.00000000001,0.0,5689095.5985]
["2025-10-24T10:42:32.000000000",6796.14,6525.0,270.8,272.0,0.995,0.0,105,3,0.15,0.2,-0.005,0.0,3241,198,0.0,117869.30000000002,0.0,5697645.911100001]
["2025-10-24T10:42:45.000000000",6796.3,6610.0,186.1,187.3,0.987,0.0,224,0,0.35,0.4,-0.013,0.0,1191,1905,0.0,119382.90000000001,0.0,5825672.822900001]
["2025-10-24T10:42:57.000000000",6796.66,6610.0,186.6,187.8,0.987,0.0,224,0,0.35,0.4,-0.013,0.0,1191,1905,0.0,119382.90000000001,0.0,5825981.40878]
["2025-10-24T10:43:09.000000000",6796.93,6535.0,261.6,262.9,0.995,0.0,24,0,0.15,0.2,-0.005,0.0,579,157,0.0,122282.50000000001,0.0,6074450.325650001]
["2025-10-24T10:43:09.000000000",6796.93,6740.0,58.8,59.2,0.904,0.004,1933,870,1.95,2.0,-0.096,0.004,2098,10480,1612.3999999999999,122282.50000000001,-4485.973799999995,6074450.325650001]
["2025-10-24T10:43:21.000000000",6797.43,7110.0,0.0,0.05,0.001,0.0,0,0,306.6,320.0,-0.999,0.0,0,0,0.0,122409.30000000002,0.0,6088641.58161]
["2025-10-24T10:43:33.000000000",6797.61,6780.0,22.3,22.6,0.712,0.011,3165,8913,5.5,5.7,-0.288,0.011,808,22796,4370.299999999999,122102.60000000002,176241.63446999996,6106755.300479999]
["2025-10-24T10:43:46.000000000",6797.22,6570.0,226.4,227.6,0.992,0.0,44,2,0.2,0.3,-0.008,0.0,1376,881,0.0,122579.00000000001,0.0,6087427.09872]
["2025-10-24T10:43:58.000000000",6797.42,6705.0,92.9,93.8,0.953,0.002,474,102,1.05,1.1,-0.047,0.002,1465,2985,387.8,122579.00000000001,-13472.48644,6087606.21392]
["2025-10-24T10:44:10.000000000",6798.06,6655.0,143.8,144.5,0.978,0.001,511,144,0.55,0.6,-0.022,0.001,1329,1051,184.0,122409.30000000002,-5560.81308,6089205.88962]
["2025-10-24T10:44:23.000000000",6798.09,6790.0,15.2,15.4,0.616,0.014,3154,20398,7.5,7.6,-0.384,0.014,74,22140,4519.2,123358.80000000002,293133.64080000005,6193807.779900001]
["2025-10-24T10:44:36.000000000",6798.55,6740.0,59.6,60.3,0.907,0.004,1933,871,1.8,1.85,-0.092,0.004,2098,10658,1612.3999999999999,122571.70000000001,-4487.042999999995,6144155.569750001]
["2025-10-24T10:44:36.000000000",6798.55,7275.0,0.0,0.05,0.001,0.0,2,0,471.4,483.8,-0.999,0.0,0,0,0.0,122571.70000000001,0.0,6144155.569750001]
["2025-10-24T10:44:48.000000000",6797.54,6875.0,0.05,0.1,0.007,0.001,2391,1940,77.4,78.6,-0.993,0.001,15,0,240.60000000000002,122565.50000000001,16150.95504,6143664.2347800005]
["2025-10-24T10:45:14.000000000",6797.52,6570.0,226.7,227.7,0.993,0.0,44,2,0.2,0.25,-0.007,0.0,1376,897,0.0,122571.70000000001,0.0,6143224.7124000015]
["2025-10-24T10:45:14.000000000",6797.52,6975.0,0.0,0.05,0.001,0.0,1189,5,173.8,180.9,-0.998,0.0,1,0,0.0,122571.70000000001,0.0,6143224.7124000015]
["2025-10-24T10:45:38.000000000",6797.28,6620.0,176.4,177.7,0.987,0.0,499,3,0.35,0.4,-0.013,0.0,2203,1502,0.0,122859.90000000001,0.0,6162597.574559999]
["2025-10-24T10:45:38.000000000",6797.28,7120.0,0.0,0.05,0.001,0.0,0,0,315.9,329.9,-0.999,0.0,0,0,0.0,122859.90000000001,0.0,6162597.574559999]
["2025-10-24T10:45:50.000000000",6798.08,6750.0,50.1,50.5,0.884,0.005,7134,1587,2.25,2.3,-0.116,0.005,3356,16828,5245.0,123045.6,128415.7312,6172683.832319999]
["2025-10-24T10:46:03.000000000",6798.3,7275.0,0.0,0.05,0.001,0.0,2,0,471.5,484.1,-0.999,0.0,0,0,0.0,123358.80000000002,0.0,6193999.113000001]
["2025-10-24T10:46:16.000000000",6796.74,7300.0,0.0,0.05,0.001,0.0,229,0,496.6,510.6,-0.999,0.0,0,0,0.0,123358.80000000002,0.0,6192577.7814]
["2025-10-24T10:46:29.000000000",6796.19,6580.0,215.5,216.5,0.991,0.0,110,0,0.25,0.3,-0.009,0.0,3538,1226,0.0,119199.30000000002,0.0,5890590.886310001]
["2025-10-24T10:46:42.000000000",6796.14,6615.0,180.5,181.7,0.987,0.0,209,2,0.3,0.4,-0.013,0.0,886,1361,0.0,119469.60000000002,0.0,5892837.848040001]
["2025-10-24T10:46:55.000000000",6797.01,6665.0,131.1,132.2,0.977,0.001,337,14,0.55,0.6,-0.023,0.001,1475,1984,181.20000000000002,118958.70000000001,-7734.997380000002,5875151.924730001]
["2025-10-24T10:47:07.000000000",6796.69,6540.0,255.3,256.6,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,1718,485,0.0,118958.70000000001,0.0,5874875.32537]
["2025-10-24T10:47:19.000000000",6796.87,6750.0,48.2,48.8,0.879,0.005,7134,1591,2.4,2.45,-0.121,0.005,3356,17045,5245.0,118958.70000000001,128392.8743,5875030.91251]
["2025-10-24T10:47:19.000000000",6796.87,7325.0,0.0,0.05,0.001,0.0,56,0,521.9,536.0,-0.999,0.0,2,0,0.0,118958.70000000001,0.0,5875030.91251]
["2025-10-24T10:47:43.000000000",6797.32,6745.0,53.5,54.2,0.894,0.004,1520,820,2.05,2.1,-0.105,0.004,1183,8124,1081.2,118958.70000000001,9162.787359999998,5875419.880359998]
["2025-10-24T10:47:55.000000000",6797.51,6580.0,216.4,217.4,0.992,0.0,110,0,0.2,0.3,-0.007,0.0,3538,1244,0.0,120276.90000000001,0.0,5982930.389149999]
["2025-10-24T10:48:08.000000000",6797.3,6670.0,126.6,127.2,0.975,0.001,1298,42,0.6,0.65,-0.025,0.001,2074,2811,337.2,118697.20000000001,-5274.704799999999,5863690.844999999]
["2025-10-24T10:48:20.000000000",6796.45,6665.0,130.5,131.8,0.975,0.001,337,14,0.6,0.65,-0.025,0.001,1475,1987,181.20000000000002,118958.70000000001,-7734.3601,5874667.875850001]
["2025-10-24T10:48:20.000000000",6796.45,6795.0,10.7,10.8,0.514,0.015,2157,24167,9.9,10.1,-0.486,0.015,79,19789,3354.0,118958.70000000001,211845.34649999999,5874667.875850001]
["2025-10-24T10:48:32.000000000",6796.49,6795.0,10.7,10.8,0.514,0.015,2157,24174,9.9,10.0,-0.486,0.015,79,19808,3354.0,118958.70000000001,211846.59329999998,5874702.450770001]
["2025-10-24T10:48:45.000000000",6796.51,6880.0,0.0,0.05,0.003,0.0,17953,8810,83.6,84.6,-0.997,0.0,1,10,0.0,118958.70000000001,0.0,5874719.738230001]
["2025-10-24T10:48:56.000000000",6796.59,6845.0,0.1,0.15,0.016,0.002,1503,9113,48.8,49.6,-0.984,0.002,191,254,338.8,118958.70000000001,17834.252160000004,5874788.888069999]
["2025-10-24T10:49:08.000000000",6795.34,6625.0,169.7,170.4,0.986,0.0,836,206,0.4,0.45,-0.014,0.0,2051,2382,0.0,119219.80000000002,0.0,5852989.430160001]
["2025-10-24T10:49:21.000000000",6795.8,6925.0,0.0,0.05,0.002,0.0,1976,87,129.3,130.5,-0.998,0.0,34,1,0.0,119160.00000000001,0.0,5838829.0356]
["2025-10-24T10:49:33.000000000",6796.31,6675.0,121.5,122.2,0.972,0.001,2244,66,0.65,0.7,-0.029,0.001,3607,3934,585.1000000000001,119160.00000000001,-9263.370530000002,5839267.218420001]
["2025-10-24T10:49:33.000000000",6796.31,7125.0,0.0,0.05,0.001,0.0,120,0,322.1,336.4,-0.999,0.0,0,0,0.0,119160.00000000001,0.0,5839267.218420001]
["2025-10-24T10:49:58.000000000",6796.27,6760.0,38.7,39.3,0.837,0.007,3653,2378,3.0,3.1,-0.16,0.007,947,13634,3220.0000000000005,119260.20000000001,128734.94634000002,5883965.900280001]
["2025-10-24T10:50:11.000000000",6796.68,6535.0,260.9,262.1,0.995,0.0,24,0,0.15,0.2,-0.005,0.0,579,162,0.0,118958.70000000001,0.0,5874866.681639998]
["2025-10-24T10:50:11.000000000",6796.68,6890.0,0.0,0.05,0.003,0.0,1485,8486,93.2,94.3,-0.997,0.0,0,3,0.0,118958.70000000001,0.0,5874866.681639998]
["2025-10-24T10:50:36.000000000",6795.78,6590.0,205.4,206.3,0.991,0.0,158,18,0.25,0.3,-0.009,0.0,1580,1903,0.0,119689.60000000002,0.0,5875495.4724]
["2025-10-24T10:50:48.000000000",6796.15,6580.0,215.8,216.9,0.991,0.0,110,0,0.25,0.3,-0.009,0.0,3538,1248,0.0,119689.60000000002,0.0,5875815.367]
["2025-10-24T10:51:01.000000000",6795.37,6675.0,120.5,121.1,0.972,0.001,2244,66,0.7,0.75,-0.028,0.001,3607,3965,585.1000000000001,119902.40000000001,-9262.089310000001,5924801.55856]
["2025-10-24T10:51:14.000000000",6795.05,6505.0,289.5,290.5,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,872,556,0.0,117620.40000000001,0.0,5648589.164000001]
["2025-10-24T10:51:14.000000000",6795.05,6805.0,5.0,5.2,0.324,0.015,4587,24415,15.2,15.4,-0.676,0.015,43,5070,6944.999999999999,117620.40000000001,463150.60800000007,5648589.164000001]
["2025-10-24T10:51:26.000000000",6793.39,6625.0,168.4,169.0,0.985,0.0,836,206,0.4,0.45,-0.015,0.0,2051,2602,0.0,117541.6,0.0,5642671.254679999]
["2025-10-24T10:51:39.000000000",6793.01,6885.0,0.0,0.05,0.003,0.0,14318,3333,91.6,92.7,-0.997,0.0,0,4,0.0,118332.3,0.0,5648041.371490002]
["2025-10-24T10:51:51.000000000",6794.19,6630.0,164.2,165.0,0.984,0.001,213,87,0.4,0.45,-0.016,0.001,2854,2182,306.70000000000005,118332.3,-17943.455790000004,5649022.481309999]
["2025-10-24T10:52:04.000000000",6793.65,6670.0,123.7,124.4,0.974,0.001,1298,42,0.6,0.7,-0.026,0.001,2074,3018,337.2,117563.09999999999,-5271.872399999999,5662133.624249998]
["2025-10-24T10:52:18.000000000",6792.75,6715.0,78.7,79.4,0.941,0.002,1540,224,1.2,1.3,-0.059,0.002,2043,6697,716.6,117064.89999999998,-6833.506500000001,5611796.448750002]
["2025-10-24T10:52:30.000000000",6791.71,6755.0,39.3,39.9,0.843,0.006,1764,1614,3.1,3.2,-0.157,0.006,420,10292,1310.3999999999999,116779.9,54768.349440000005,5540710.976550002]
["2025-10-24T10:52:43.000000000",6792.31,6800.0,6.1,6.2,0.368,0.015,11377,49723,14.0,14.3,-0.632,0.015,950,15447,18490.5,114301.70000000001,1062351.24555,5353461.01115]
["2025-10-24T10:52:55.000000000",6791.27,6840.0,0.1,0.15,0.016,0.002,8799,12465,48.8,49.6,-0.984,0.002,9,734,1761.6,113244.1,119390.5266,5255892.887129999]
["2025-10-24T10:52:55.000000000",6791.27,6895.0,0.0,0.05,0.002,0.0,104,1046,103.6,104.8,-0.998,0.0,0,14,0.0,113244.1,0.0,5255892.887129999]
["2025-10-24T10:53:20.000000000",6790.63,6630.0,160.5,161.2,0.984,0.001,213,87,0.4,0.45,-0.016,0.001,2854,2209,306.70000000000005,114057.30000000002,-17934.05383,5253129.50855]
["2025-10-24T10:53:20.000000000",6790.63,6925.0,0.0,0.05,0.002,0.0,1976,87,134.0,135.3,-0.998,0.0,34,1,0.0,114057.30000000002,0.0,5253129.50855]
["2025-10-24T10:53:32.000000000",6789.92,6720.0,70.8,71.5,0.932,0.003,1471,413,1.45,1.5,-0.068,0.003,1662,9292,939.9000000000001,113244.1,-3890.6241599999967,5254848.096479999]
["2025-10-24T10:53:44.000000000",6789.85,7050.0,0.0,0.05,0.001,0.0,581,0,260.1,261.4,-0.999,0.0,33,0,0.0,114346.00000000001,0.0,5244276.4445]
["2025-10-24T10:53:57.000000000",6789.16,6805.0,3.4,3.5,0.247,0.013,4587,25007,19.5,19.8,-0.753,0.013,43,5243,6019.0,113790.00000000001,401049.2595200001,5202085.223439999]
["2025-10-24T10:54:21.000000000",6789.67,6490.0,298.7,300.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1655,570,0.0,114346.00000000001,0.0,5244137.4179]
["2025-10-24T10:54:21.000000000",6789.67,6890.0,0.0,0.05,0.002,0.0,1485,8487,100.2,101.3,-0.998,0.0,0,3,0.0,114346.00000000001,0.0,5244137.4179]
["2025-10-24T10:54:34.000000000",6788.17,6635.0,153.1,154.3,0.982,0.001,222,1,0.45,0.5,-0.018,0.001,1529,1609,175.10000000000002,110864.60000000002,-8872.138190000001,4961025.43378]
["2025-10-24T10:54:47.000000000",6788.91,6575.0,213.3,214.5,0.992,0.0,118,12,0.2,0.3,-0.008,0.0,6604,706,0.0,112924.30000000002,0.0,5115952.85325]
["2025-10-24T10:55:00.000000000",6789.07,6720.0,69.6,70.7,0.928,0.003,1471,413,1.5,1.6,-0.072,0.003,1662,9375,939.9000000000001,113792.90000000001,-3890.1371099999965,5167127.231650001]
["2025-10-24T10:55:12.000000000",6787.83,6660.0,127.6,128.5,0.974,0.001,504,159,0.6,0.7,-0.026,0.001,2437,3427,294.09999999999997,110545.20000000001,-13120.87539,4940114.7957]
["2025-10-24T10:55:25.000000000",6788.43,6805.0,3.2,3.4,0.234,0.013,4587,25295,20.7,21.0,-0.766,0.013,43,5261,6019.0,110545.20000000001,401006.1369600001,4940551.469700001]
["2025-10-24T10:55:37.000000000",6788.5,6585.0,202.3,203.4,0.99,0.0,81,10,0.25,0.3,-0.01,0.0,1246,901,0.0,110181.1,0.0,4920868.245499999]
["2025-10-24T10:55:37.000000000",6788.5,6935.0,0.0,0.05,0.002,0.0,3007,3026,143.8,150.5,-0.998,0.0,0,0,0.0,110181.1,0.0,4920868.245499999]
["2025-10-24T10:56:03.000000000",6787.5,6635.0,151.7,152.8,0.981,0.001,222,1,0.45,0.5,-0.019,0.001,1529,1649,175.10000000000002,111137.1,-8871.2625,4934980.8375]
["2025-10-24T10:56:16.000000000",6788.87,6630.0,158.5,159.6,0.984,0.001,213,87,0.4,0.45,-0.016,0.001,2854,2262,306.70000000000005,110222.40000000001,-17929.40567,4919961.9777]
["2025-10-24T10:56:16.000000000",6788.87,6765.0,28.3,28.6,0.748,0.009,2169,2207,4.8,5.0,-0.251,0.009,446,10267,2353.4999999999995,110222.40000000001,105275.00708999998,4919961.9777]
["2025-10-24T10:56:29.000000000",6787.19,6755.0,35.6,36.0,0.808,0.007,1764,1619,4.0,4.1,-0.192,0.007,420,10718,1528.8,110545.20000000001,63853.88352000001,4939649.0101]
["2025-10-24T10:56:41.000000000",6786.83,6850.0,0.05,0.1,0.009,0.001,7995,6846,63.0,63.6,-0.991,0.001,66,45,806.1,110545.20000000001,53812.77507,4939387.0057000015]
["2025-10-24T10:56:54.000000000",6783.66,6835.0,0.15,0.2,0.02,0.002,15350,34642,50.5,52.8,-0.98,0.002,4,527,3070.7999999999997,110902.2,208204.09272000002,4882607.1216]
["2025-10-24T10:57:07.000000000",6783.75,6895.0,0.0,0.05,0.002,0.0,104,1046,110.4,112.3,-0.998,0.0,0,14,0.0,107848.0,0.0,4541693.49]
["2025-10-24T10:57:19.000000000",6783.79,6675.0,109.3,110.4,0.963,0.001,2244,68,0.85,0.9,-0.037,0.001,3607,4282,585.1000000000001,109015.3,-9246.30577,4621382.3158100005]
["2025-10-24T10:57:32.000000000",6785.1,6885.0,0.0,0.05,0.002,0.0,14318,3334,99.3,100.8,-0.998,0.0,0,4,0.0,109800.40000000001,0.0,4699957.348800001]
["2025-10-24T10:57:44.000000000",6785.53,6730.0,57.1,57.9,0.893,0.004,2430,1337,2.3,2.35,-0.107,0.004,1527,12376,1582.8000000000002,110345.7,24509.334359999997,4765552.3598299995]
["2025-10-24T10:57:44.000000000",6785.53,7060.0,0.0,0.05,0.001,0.0,42,0,265.2,286.1,-0.999,0.0,0,0,0.0,110345.7,0.0,4765552.3598299995]
["2025-10-24T10:58:08.000000000",6786.85,6815.0,1.15,1.2,0.106,0.008,3119,30737,29.6,30.1,-0.894,0.008,75,1712,2555.2000000000003,111369.4,165273.3712,4846489.585]
["2025-10-24T10:58:21.000000000",6788.04,6495.0,292.6,293.7,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,888,283,0.0,110857.6,0.0,4888787.136240001]
["2025-10-24T10:58:21.000000000",6788.04,6950.0,0.0,0.05,0.002,0.0,1699,61,159.2,166.0,-0.998,0.0,2,0,0.0,110857.6,0.0,4888787.136240001]
["2025-10-24T10:58:45.000000000",6788.68,6645.0,143.3,144.1,0.98,0.001,305,104,0.5,0.55,-0.02,0.001,1349,1486,165.39999999999998,112830.50000000001,-7087.381920000001,5098332.623399999]
["2025-10-24T10:58:58.000000000",6788.14,6540.0,247.4,248.7,0.994,0.0,36,0,0.15,0.2,-0.005,0.0,1718,501,0.0,112830.50000000001,0.0,5097927.080700001]
["2025-10-24T10:58:58.000000000",6788.14,6775.0,19.7,19.9,0.668,0.012,5205,5193,7.0,7.1,-0.332,0.012,817,18876,7226.4,112830.50000000001,357436.29984,5097927.080700001]
["2025-10-24T10:59:23.000000000",6788.52,6625.0,163.2,164.1,0.984,0.001,836,206,0.4,0.45,-0.016,0.001,2051,2628,288.7,112904.30000000002,-8248.051800000003,5098551.888599999]
["2025-10-24T10:59:23.000000000",6788.52,6860.0,0.05,0.1,0.008,0.001,1704,3390,71.2,72.3,-0.992,0.001,28,217,173.2,112904.30000000002,11377.55952,5098551.888599999]
["2025-10-24T10:59:36.000000000",6789.09,6590.0,198.3,199.4,0.991,0.0,158,18,0.25,0.35,-0.009,0.0,1580,1957,0.0,114713.0,0.0,5228536.194420001]
["2025-10-24T10:59:49.000000000",6789.61,6950.0,0.0,0.05,0.002,0.0,1699,61,157.2,164.4,-0.998,0.0,2,0,0.0,114713.0,0.0,5228936.666180001]
["2025-10-24T11:00:01.000000000",6789.43,6690.0,99.5,100.6,0.958,0.002,719,38,0.95,1.0,-0.042,0.002,2951,4754,734.0,113792.90000000001,-30308.01552,5167401.22585]
["2025-10-24T11:00:13.000000000",6789.38,6635.0,153.7,154.7,0.982,0.001,222,1,0.45,0.5,-0.018,0.001,1529,1651,175.10000000000002,113792.90000000001,-8873.71966,5167363.171100001]
["2025-10-24T11:00:26.000000000",6790.27,6780.0,17.5,17.7,0.621,0.013,3165,10257,7.3,7.5,-0.379,0.013,808,28864,5164.9,114250.0,208060.66307,5198589.970380001]
["2025-10-24T11:00:38.000000000",6789.13,6720.0,70.0,70.5,0.926,0.003,1471,430,1.7,1.75,-0.074,0.003,1662,9738,939.9000000000001,113648.4,-3890.171489999997,5205130.92318]
["2025-10-24T11:00:51.000000000",6789.57,6860.0,0.05,0.1,0.008,0.001,1704,3397,70.5,71.5,-0.992,0.001,28,217,173.2,111958.00000000001,11379.319319999999,5066920.299599999]
["2025-10-24T11:01:03.000000000",6790.24,6810.0,2.3,2.4,0.19,0.012,4535,36000,22.4,22.9,-0.809,0.012,36,3165,5485.200000000001,113774.5,366591.47712,5243701.727839999]
["2025-10-24T11:01:03.000000000",6790.24,6975.0,0.0,0.05,0.001,0.0,1189,5,181.8,189.2,-0.999,0.0,1,0,0.0,113774.5,0.0,5243701.727839999]
["2025-10-24T11:01:28.000000000",6789.91,6690.0,99.6,100.8,0.96,0.001,719,38,0.95,1.0,-0.04,0.001,2951,4772,367.0,113455.1,-15155.07912,5222778.4022699995]
["2025-10-24T11:01:28.000000000",6789.91,6890.0,0.0,0.05,0.002,0.0,1485,8487,100.2,101.5,-0.998,0.0,0,3,0.0,113455.1,0.0,5222778.4022699995]
["2025-10-24T11:01:40.000000000",6789.06,6785.0,13.2,13.3,0.549,0.014,2882,13341,9.7,9.8,-0.449,0.014,62,25231,4121.6,112228.30000000002,268032.08879999997,5068827.6100200005]
["2025-10-24T11:01:52.000000000",6788.12,7000.0,0.0,0.05,0.001,0.0,4347,5,212.8,213.2,-0.999,0.0,1502,6,0.0,111629.50000000001,0.0,5026704.681800002]
["2025-10-24T11:02:05.000000000",6789.07,6870.0,0.05,0.1,0.007,0.001,2038,1980,80.9,81.9,-0.993,0.001,20,5,205.80000000000004,112830.50000000001,13700.343260000001,5098625.515350001]
["2025-10-24T11:02:18.000000000",6788.26,7150.0,0.0,0.05,0.001,0.0,720,7,354.1,369.9,-0.999,0.0,0,0,0.0,112540.20000000001,0.0,5078623.142480001]
["2025-10-24T11:02:32.000000000",6788.79,6970.0,0.0,0.05,0.001,0.0,911,1,178.1,184.9,-0.998,0.0,2,0,0.0,112540.20000000001,0.0,5079019.66092]
["2025-10-24T11:02:45.000000000",6788.99,6700.0,89.3,90.0,0.949,0.002,5824,761,1.2,1.25,-0.051,0.002,6865,10279,2537.8,112237.40000000001,-14134.677180000004,5075367.45612]
["2025-10-24T11:02:58.000000000",6789.21,6545.0,243.4,244.5,0.994,0.0,62,6,0.15,0.25,-0.006,0.0,963,338,0.0,112655.20000000001,0.0,5089992.942780001]
["2025-10-24T11:03:11.000000000",6788.87,6785.0,13.1,13.2,0.551,0.014,2882,13495,9.6,9.7,-0.448,0.014,62,26025,4121.6,113792.90000000001,268024.58759999997,5166975.01265]
["2025-10-24T11:03:23.000000000",6789.97,6630.0,159.8,160.6,0.983,0.001,213,88,0.4,0.5,-0.017,0.001,2854,2383,306.70000000000005,114110.8,-17932.310770000004,5199419.527499999]
["2025-10-24T11:03:36.000000000",6790.6,6875.0,0.0,0.05,0.003,0.0,2391,2767,84.5,85.6,-0.997,0.0,15,0,0.0,113998.1,0.0,5258090.6014]
["2025-10-24T11:03:48.000000000",6791.32,6560.0,230.9,232.1,0.993,0.0,76,5,0.2,0.25,-0.007,0.0,2156,2226,0.0,113998.1,0.0,5258648.111079999]
["2025-10-24T11:03:48.000000000",6791.32,7050.0,0.0,0.05,0.001,0.0,581,0,258.1,259.4,-0.999,0.0,33,0,0.0,113998.1,0.0,5258648.111079999]
["2025-10-24T11:04:13.000000000",6790.58,6705.0,85.6,86.2,0.949,0.002,474,151,1.2,1.25,-0.051,0.002,1465,3268,387.8,113000.59999999999,-13458.92956,5247923.197919998]
["2025-10-24T11:04:25.000000000",6789.8,6600.0,189.6,190.3,0.989,0.0,1712,12,0.3,0.35,-0.011,0.0,5480,3637,0.0,113905.0,0.0,5185587.533600001]
["2025-10-24T11:04:25.000000000",6789.8,6830.0,0.25,0.3,0.032,0.003,4499,28013,40.2,41.0,-0.968,0.003,240,658,1421.7,113905.0,86753.27459999999,5185587.533600001]
["2025-10-24T11:04:37.000000000",6789.54,6725.0,66.2,66.7,0.916,0.003,2900,637,1.8,1.9,-0.084,0.003,2230,9801,1539.0,113616.3,13646.975400000003,5193638.254379999]
["2025-10-24T11:04:50.000000000",6790.01,6920.0,0.0,0.05,0.002,0.0,1004,553,129.7,130.9,-0.998,0.0,5,0,0.0,113616.3,0.0,5193997.77947]
["2025-10-24T11:05:03.000000000",6790.2,6815.0,1.35,1.4,0.126,0.009,3119,32270,26.2,26.8,-0.874,0.009,75,1749,2874.6,113905.0,186024.3192,5185893.026399999]
["2025-10-24T11:05:15.000000000",6788.98,6980.0,0.0,0.05,0.001,0.0,299,1,188.0,195.4,-0.999,0.0,1,0,0.0,113905.0,0.0,5184961.273360001]
["2025-10-24T11:05:28.000000000",6789.28,6745.0,46.2,46.7,0.856,0.005,1520,841,3.0,3.1,-0.144,0.006,1183,9775,1469.8,113103.20000000001,3408.2185600000043,5115763.215680001]
["2025-10-24T11:05:40.000000000",6789.48,6855.0,0.05,0.1,0.008,0.001,2229,2952,65.5,66.5,-0.992,0.001,6,60,223.5,113905.0,15093.014040000002,5185343.13936]
["2025-10-24T11:05:52.000000000",6789.37,6830.0,0.25,0.3,0.032,0.003,4499,28037,40.7,41.7,-0.968,0.003,240,660,1421.7,113905.0,86747.78048999999,5185259.128839999]
["2025-10-24T11:05:52.000000000",6789.37,7010.0,0.0,0.05,0.001,0.0,140,0,212.0,229.9,-0.999,0.0,0,0,0.0,113905.0,0.0,5185259.128839999]
["2025-10-24T11:06:18.000000000",6790.09,6885.0,0.0,0.05,0.002,0.0,14318,3334,94.8,96.0,-0.998,0.0,0,4,0.0,114507.2,0.0,5215603.930800001]
["2025-10-24T11:06:18.000000000",6790.09,7200.0,0.0,0.05,0.001,0.0,189,0,402.0,419.9,-0.999,0.0,3,0,0.0,114507.2,0.0,5215603.930800001]
["2025-10-24T11:06:31.000000000",6789.48,7060.0,0.0,0.05,0.001,0.0,42,0,262.0,279.9,-0.999,0.0,0,0,0.0,114369.0,0.0,5205779.474160001]
["2025-10-24T11:06:56.000000000",6789.09,6710.0,79.5,80.1,0.938,0.002,1508,212,1.35,1.45,-0.062,0.002,2086,6425,718.8,113158.6,-7848.188039999998,5124690.27378]
["2025-10-24T11:07:09.000000000",6789.49,6510.0,279.0,279.8,0.996,0.0,73,15,0.1,0.2,-0.004,0.0,9358,632,0.0,114365.40000000001,0.0,5206031.563219999]
["2025-10-24T11:07:09.000000000",6789.49,6840.0,0.1,0.15,0.015,0.002,8799,13097,50.4,51.3,-0.985,0.002,9,772,1761.6,114365.40000000001,119359.23419999998,5206031.563219999]
["2025-10-24T11:07:34.000000000",6789.93,6595.0,194.1,195.0,0.989,0.0,62,23,0.3,0.35,-0.011,0.0,857,1920,0.0,114592.6,0.0,5220233.9826]
["2025-10-24T11:07:34.000000000",6789.93,6925.0,0.0,0.05,0.002,0.0,1976,87,135.3,136.3,-0.998,0.0,34,1,0.0,114592.6,0.0,5220233.9826]
["2025-10-24T11:07:58.000000000",6791.27,6525.0,266.2,267.2,0.995,0.0,105,3,0.15,0.2,-0.005,0.0,3241,750,0.0,113072.20000000001,0.0,5224849.991959999]
["2025-10-24T11:07:58.000000000",6791.27,7070.0,0.0,0.05,0.001,0.0,176,4,277.9,279.0,-0.999,0.0,12,0,0.0,113072.20000000001,0.0,5224849.991959999]
["2025-10-24T11:08:10.000000000",6791.74,6650.0,141.4,142.5,0.98,0.001,4538,47,0.45,0.55,-0.02,0.001,7675,4037,1221.3000000000002,115123.70000000003,-21305.688379999996,5395473.71558]
["2025-10-24T11:08:23.000000000",6791.58,6510.0,281.1,281.9,0.996,0.0,73,15,0.1,0.15,-0.004,0.0,9358,632,0.0,115123.70000000003,0.0,5395346.60886]
["2025-10-24T11:08:35.000000000",6791.5,6845.0,0.05,0.15,0.012,0.001,1503,9371,53.6,54.3,-0.988,0.001,191,262,169.4,115245.5,8910.448000000002,5441981.409500001]
["2025-10-24T11:08:48.000000000",6792.1,6695.0,96.9,97.8,0.959,0.002,583,59,0.9,0.95,-0.041,0.002,1240,3543,364.59999999999997,115261.90000000002,-8924.8194,5405119.2195]
["2025-10-24T11:08:48.000000000",6792.1,7000.0,0.0,0.05,0.001,0.0,4347,5,208.0,209.2,-0.999,0.0,1502,6,0.0,115261.90000000002,0.0,5405119.2195]
["2025-10-24T11:09:13.000000000",6792.0,6780.0,17.9,18.1,0.656,0.013,3165,10990,6.7,6.8,-0.344,0.013,808,30398,5164.9,115245.5,208113.672,5442382.056000002]
["2025-10-24T11:09:13.000000000",6792.0,7080.0,0.0,0.05,0.001,0.0,58,0,278.9,296.9,-0.999,0.0,0,0,0.0,115245.5,0.0,5442382.056000002]
["2025-10-24T11:09:26.000000000",6792.06,6905.0,0.0,0.05,0.002,0.0,206,1719,113.2,114.3,-0.998,0.0,0,0,0.0,115245.5,0.0,5442430.133580001]
["2025-10-24T11:09:51.000000000",6794.78,6510.0,284.0,284.8,0.996,0.0,73,15,0.1,0.15,-0.004,0.0,9358,632,0.0,117723.29999999999,0.0,5739081.826179999]
["2025-10-24T11:09:51.000000000",6794.78,6890.0,0.0,0.05,0.002,0.0,1485,8488,95.4,96.2,-0.998,0.0,0,3,0.0,117723.29999999999,0.0,5739081.826179999]
["2025-10-24T11:10:04.000000000",6793.98,6960.0,0.0,0.05,0.002,0.0,366,0,162.9,169.7,-0.998,0.0,0,0,0.0,118705.1,0.0,5806767.148139998]
["2025-10-24T11:10:16.000000000",6793.88,6940.0,0.0,0.05,0.002,0.0,580,43,142.9,150.4,-0.998,0.0,0,0,0.0,117022.89999999998,0.0,5678127.881480001]
["2025-10-24T11:10:29.000000000",6793.3,7100.0,0.0,0.05,0.001,0.0,224,0,306.7,307.9,-0.999,0.0,13,0,0.0,118246.99999999999,0.0,5694429.3785999995]
["2025-10-24T11:10:41.000000000",6794.13,7080.0,0.0,0.05,0.001,0.0,58,0,278.9,296.9,-0.999,0.0,0,0,0.0,118246.99999999999,0.0,5695125.119460002]
["2025-10-24T11:10:54.000000000",6793.76,6975.0,0.0,0.05,0.001,0.0,1189,5,178.0,184.8,-0.998,0.0,1,0,0.0,118475.39999999998,0.0,5770483.868799999]
["2025-10-24T11:11:07.000000000",6793.62,6555.0,237.9,238.7,0.994,0.0,36,1,0.15,0.2,-0.006,0.0,1397,554,0.0,118732.19999999998,0.0,5761288.679279999]
["2025-10-24T11:11:19.000000000",6793.7,6855.0,0.05,0.1,0.009,0.001,2229,2959,61.4,62.3,-0.991,0.001,6,60,223.5,118235.89999999998,15102.395100000003,5772070.1877000015]
["2025-10-24T11:11:31.000000000",6791.72,6605.0,186.1,187.3,0.989,0.0,69,0,0.3,0.35,-0.011,0.0,1079,1521,0.0,115986.9,0.0,5531713.31388]
["2025-10-24T11:11:31.000000000",6791.72,7020.0,0.0,0.05,0.001,0.0,60,2,218.8,236.8,-0.999,0.0,0,0,0.0,115986.9,0.0,5531713.31388]
["2025-10-24T11:11:56.000000000",6792.07,6530.0,261.1,262.0,0.995,0.0,103,0,0.15,0.2,-0.005,0.0,4530,708,0.0,114788.00000000001,0.0,5376167.919519999]
["2025-10-24T11:11:56.000000000",6792.07,7200.0,0.0,0.05,0.001,0.0,189,0,399.0,416.9,-0.999,0.0,3,0,0.0,114788.00000000001,0.0,5376167.919519999]
["2025-10-24T11:12:21.000000000",6792.35,6615.0,177.3,178.2,0.988,0.0,209,2,0.3,0.35,-0.012,0.0,886,1432,0.0,114788.00000000001,0.0,5376389.5496000005]
["2025-10-24T11:12:34.000000000",6792.85,6555.0,237.4,238.3,0.994,0.0,36,1,0.15,0.2,-0.006,0.0,1397,556,0.0,118795.39999999998,0.0,5722948.953599999]
["2025-10-24T11:12:34.000000000",6792.85,6900.0,0.0,0.05,0.002,0.0,7573,3348,107.0,107.8,-0.998,0.0,66,30,0.0,118795.39999999998,0.0,5722948.953599999]
["2025-10-24T11:12:47.000000000",6793.76,6700.0,93.7,94.3,0.959,0.002,5824,770,0.85,0.9,-0.041,0.002,6865,10523,2537.8,118937.89999999998,-14144.608320000007,5732785.294559999]
["2025-10-24T11:13:00.000000000",6794.68,7020.0,0.0,0.05,0.001,0.0,60,2,219.0,236.9,-0.999,0.0,0,0,0.0,118481.5,0.0,5793246.0882]
["2025-10-24T11:13:12.000000000",6794.98,6785.0,15.9,16.1,0.635,0.014,2882,14541,6.8,6.9,-0.366,0.014,62,29706,4121.6,118481.5,268265.81039999996,5793501.8727]
["2025-10-24T11:13:24.000000000",6794.67,7100.0,0.0,0.05,0.001,0.0,224,0,305.2,306.4,-0.999,0.0,13,0,0.0,118481.5,0.0,5793237.562049999]
["2025-10-24T11:13:36.000000000",6795.63,6875.0,0.0,0.05,0.003,0.0,2391,2822,78.9,79.9,-0.997,0.0,15,1,0.0,118628.4,0.0,5826953.717279999]
["2025-10-24T11:13:49.000000000",6795.22,6570.0,225.0,225.9,0.993,0.0,44,2,0.15,0.25,-0.007,0.0,1376,977,0.0,118628.4,0.0,5826602.160320001]
["2025-10-24T11:14:01.000000000",6795.5,6905.0,0.0,0.05,0.002,0.0,206,1725,109.2,110.2,-0.998,0.0,0,0,0.0,117312.79999999999,0.0,5845747.329000001]
["2025-10-24T11:14:14.000000000",6796.33,6920.0,0.0,0.05,0.002,0.0,1004,553,123.8,124.8,-0.998,0.0,5,0,0.0,117312.79999999999,0.0,5846461.326539998]
["2025-10-24T11:14:14.000000000",6796.33,7040.0,0.0,0.05,0.001,0.0,44,0,243.8,244.8,-0.999,0.0,5,0,0.0,117312.79999999999,0.0,5846461.326539998]
["2025-10-24T11:14:26.000000000",6795.96,7120.0,0.0,0.05,0.001,0.0,0,0,318.0,333.8,-0.999,0.0,0,0,0.0,119478.50000000001,0.0,6000105.51228]
["2025-10-24T11:14:38.000000000",6796.38,7275.0,0.0,0.05,0.001,0.0,2,0,472.7,485.8,-0.999,0.0,0,0,0.0,117662.40000000001,0.0,5877169.604999999]
["2025-10-24T11:14:52.000000000",6796.66,6990.0,0.0,0.05,0.001,0.0,301,1,192.9,194.1,-0.999,0.0,5,0,0.0,119846.30000000003,0.0,6025436.193140001]
["2025-10-24T11:15:18.000000000",6797.58,6570.0,227.3,228.3,0.994,0.0,44,2,0.15,0.2,-0.006,0.0,1376,1003,0.0,118847.00000000003,0.0,6009482.169960001]
["2025-10-24T11:15:18.000000000",6797.58,6915.0,0.0,0.05,0.002,0.0,328,5354,116.9,117.8,-0.998,0.0,0,0,0.0,118847.00000000003,0.0,6009482.169960001]
["2025-10-24T11:15:43.000000000",6798.81,6575.0,223.1,224.2,0.993,0.0,118,12,0.15,0.25,-0.007,0.0,6604,830,0.0,119308.7,0.0,6041823.695790001]
["2025-10-24T11:15:43.000000000",6798.81,7040.0,0.0,0.05,0.001,0.0,44,0,240.8,242.1,-0.999,0.0,5,0,0.0,119308.7,0.0,6041823.695790001]
["2025-10-24T11:16:08.000000000",6799.66,6500.0,299.4,300.1,0.996,0.0,122,13,0.1,0.15,-0.004,0.0,12924,1570,0.0,121200.70000000001,0.0,6262398.46442]
["2025-10-24T11:16:08.000000000",6799.66,7275.0,0.0,0.05,0.001,0.0,2,0,468.4,482.6,-0.999,0.0,0,0,0.0,121200.70000000001,0.0,6262398.46442]
["2025-10-24T11:16:20.000000000",6800.08,6630.0,169.9,170.5,0.988,0.0,213,88,0.3,0.35,-0.012,0.0,2854,2456,0.0,119858.0,0.0,6243316.649919999]
["2025-10-24T11:16:33.000000000",6799.53,6615.0,184.5,185.5,0.99,0.0,209,2,0.25,0.3,-0.01,0.0,886,1448,0.0,120309.10000000002,0.0,6264631.373490001]
["2025-10-24T11:16:45.000000000",6800.5,6920.0,0.0,0.05,0.002,0.0,1004,553,119.0,119.9,-0.998,0.0,5,0,0.0,120309.10000000002,0.0,6265525.0665]
["2025-10-24T11:16:58.000000000",6800.49,6675.0,125.3,126.0,0.979,0.001,2244,96,0.45,0.5,-0.021,0.001,3607,4929,585.1000000000001,123138.70000000001,-9269.06787,6466388.72679]
["2025-10-24T11:16:58.000000000",6800.49,7125.0,0.0,0.05,0.001,0.0,120,0,317.3,331.6,-0.999,0.0,0,0,0.0,123138.70000000001,0.0,6466388.72679]
["2025-10-24T11:17:21.000000000",6799.96,6755.0,46.2,46.7,0.89,0.005,1764,1730,2.0,2.05,-0.11,0.005,420,13064,1092.0,122970.1,45695.73120000001,6454161.63412]
["2025-10-24T11:17:21.000000000",6799.96,7325.0,0.0,0.05,0.001,0.0,56,0,518.3,532.2,-0.999,0.0,2,0,0.0,122970.1,0.0,6454161.63412]
["2025-10-24T11:17:34.000000000",6800.16,6885.0,0.0,0.05,0.003,0.0,14318,3334,85.2,86.2,-0.997,0.0,0,4,0.0,124439.20000000001,0.0,6536517.796800001]
["2025-10-24T11:17:59.000000000",6799.53,6580.0,218.4,219.4,0.994,0.0,110,0,0.15,0.2,-0.006,0.0,3538,1446,0.0,124479.3,0.0,6537319.72461]
["2025-10-24T11:17:59.000000000",6799.53,6975.0,0.0,0.05,0.002,0.0,1189,5,172.4,179.4,-0.998,0.0,1,0,0.0,124479.3,0.0,6537319.72461]
["2025-10-24T11:18:12.000000000",6799.84,6925.0,0.0,0.05,0.002,0.0,1976,97,122.0,126.4,-0.998,0.0,34,1,0.0,123414.40000000001,0.0,6403830.918079999]
["2025-10-24T11:18:24.000000000",6800.19,7070.0,0.0,0.05,0.001,0.0,176,4,269.7,270.7,-0.999,0.0,12,0,0.0,124386.40000000001,0.0,6532792.928820001]
["2025-10-24T11:18:37.000000000",6800.29,7070.0,0.0,0.05,0.001,0.0,176,4,269.4,270.6,-0.999,0.0,12,0,0.0,124390.70000000001,0.0,6532596.58415]
["2025-10-24T11:18:49.000000000",6800.34,7350.0,0.0,0.05,0.001,0.0,6,0,543.1,557.2,-0.999,0.0,0,0,0.0,124390.70000000001,0.0,6532644.6159]
["2025-10-24T11:19:02.000000000",6800.04,6940.0,0.0,0.05,0.002,0.0,580,43,136.8,143.7,-0.998,0.0,0,0,0.0,124184.90000000001,0.0,6518633.944680002]
["2025-10-24T11:19:14.000000000",6800.14,6630.0,169.4,170.2,0.988,0.0,213,88,0.3,0.35,-0.012,0.0,2854,2470,0.0,124473.09999999999,0.0,6538327.80986]
["2025-10-24T11:19:28.000000000",6799.81,6925.0,0.0,0.05,0.002,0.0,1976,97,125.3,126.3,-0.998,0.0,34,1,0.0,122802.6,0.0,6359209.51124]
["2025-10-24T11:19:40.000000000",6799.83,6580.0,219.0,220.1,0.993,0.0,110,0,0.2,0.25,-0.007,0.0,3538,1473,0.0,122327.80000000002,0.0,6330328.9378200015]
["2025-10-24T11:19:40.000000000",6799.83,7130.0,0.0,0.05,0.001,0.0,0,4,323.7,337.7,-0.999,0.0,0,0,0.0,122327.80000000002,0.0,6330328.9378200015]
["2025-10-24T11:20:05.000000000",6799.71,6505.0,293.8,294.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,872,617,0.0,122639.70000000001,0.0,6340627.579350001]
["2025-10-24T11:20:17.000000000",6800.53,6545.0,254.8,255.8,0.995,0.0,62,6,0.15,0.2,-0.005,0.0,963,404,0.0,123208.6,0.0,6390757.26432]
["2025-10-24T11:20:30.000000000",6800.95,6595.0,205.3,206.3,0.992,0.0,62,23,0.2,0.3,-0.008,0.0,857,2715,0.0,124390.70000000001,0.0,6533230.60325]
["2025-10-24T11:20:43.000000000",6801.2,6630.0,170.8,171.5,0.988,0.0,213,88,0.3,0.35,-0.012,0.0,2854,2470,0.0,124681.0,0.0,6552901.7904]
["2025-10-24T11:20:43.000000000",6801.2,7000.0,0.0,0.05,0.001,0.0,4347,5,198.6,199.8,-0.999,0.0,1502,6,0.0,124681.0,0.0,6552901.7904]
["2025-10-24T11:21:08.000000000",6801.82,6640.0,161.5,162.4,0.987,0.0,317,115,0.3,0.4,-0.013,0.0,2181,2565,0.0,127303.49999999999,0.0,6758335.964740002]
["2025-10-24T11:21:08.000000000",6801.82,7150.0,0.0,0.05,0.001,0.0,720,7,342.1,355.1,-0.999,0.0,0,0,0.0,127303.49999999999,0.0,6758335.964740002]
["2025-10-24T11:21:21.000000000",6802.2,6765.0,39.6,40.1,0.859,0.007,2169,2568,2.35,2.4,-0.141,0.007,446,13259,1830.5,127303.49999999999,82041.3342,6758713.5353999995]
["2025-10-24T11:21:47.000000000",6802.68,6510.0,292.2,293.0,0.996,0.0,73,15,0.1,0.15,-0.004,0.0,9358,632,0.0,128177.9,0.0,6842768.193240001]
["2025-10-24T11:21:47.000000000",6802.68,6850.0,0.1,0.15,0.016,0.002,7995,7663,47.3,48.0,-0.984,0.002,66,51,1612.2,128177.9,107876.89944000001,6842768.193240001]
["2025-10-24T11:21:59.000000000",6803.05,6640.0,162.9,163.8,0.987,0.0,317,118,0.3,0.35,-0.013,0.0,2181,2617,0.0,127580.59999999998,0.0,6802573.786500001]
["2025-10-24T11:22:12.000000000",6804.2,7000.0,0.0,0.05,0.001,0.0,4347,5,195.6,196.6,-0.999,0.0,1502,6,0.0,129723.4,0.0,7036277.653600002]
["2025-10-24T11:22:25.000000000",6804.19,6895.0,0.0,0.05,0.003,0.0,104,1066,90.5,91.4,-0.997,0.0,0,22,0.0,130271.9,0.0,7061367.9694300005]
["2025-10-24T11:22:25.000000000",6804.19,7200.0,0.0,0.05,0.001,0.0,189,0,389.6,402.9,-0.999,0.0,3,0,0.0,130271.9,0.0,7061367.9694300005]
["2025-10-24T11:22:38.000000000",6804.36,7075.0,0.0,0.05,0.001,0.0,314,0,270.5,271.4,-0.999,0.0,37,0,0.0,130271.9,0.0,7061544.394920001]
["2025-10-24T11:23:05.000000000",6803.23,6555.0,247.6,248.5,0.994,0.0,36,1,0.15,0.2,-0.005,0.0,1397,609,0.0,129741.9,0.0,7010340.73089]
["2025-10-24T11:23:18.000000000",6803.64,6505.0,297.6,298.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,872,617,0.0,129741.9,0.0,7010763.2125200005]
["2025-10-24T11:23:30.000000000",6803.52,6640.0,163.0,163.9,0.987,0.0,317,118,0.3,0.4,-0.013,0.0,2181,2636,0.0,129139.7,0.0,6980785.7136]
["2025-10-24T11:23:30.000000000",6803.52,7020.0,0.0,0.05,0.001,0.0,60,2,211.0,223.0,-0.999,0.0,0,0,0.0,129139.7,0.0,6980785.7136]
["2025-10-24T11:23:56.000000000",6804.07,6550.0,253.6,254.3,0.995,0.0,325,7,0.15,0.2,-0.005,0.0,6132,1222,0.0,130200.0,0.0,7050948.875880001]
["2025-10-24T11:23:56.000000000",6804.07,7200.0,0.0,0.05,0.001,0.0,189,0,389.8,403.1,-0.999,0.0,3,0,0.0,130200.0,0.0,7050948.875880001]
["2025-10-24T11:24:08.000000000",6805.57,7250.0,0.0,0.05,0.001,0.0,55,0,437.4,451.7,-0.999,0.0,0,0,0.0,130490.3,0.0,7071946.81537]
["2025-10-24T11:24:21.000000000",6805.55,6605.0,199.9,201.0,0.991,0.0,69,0,0.25,0.3,-0.009,0.0,1079,1641,0.0,133400.30000000002,0.0,7315387.77825]
["2025-10-24T11:24:33.000000000",6805.86,6605.0,200.4,201.4,0.991,0.0,69,0,0.2,0.3,-0.009,0.0,1079,1641,0.0,133865.30000000002,0.0,7345802.9031]
["2025-10-24T11:24:45.000000000",6806.07,6690.0,115.8,116.6,0.975,0.001,719,54,0.55,0.6,-0.025,0.001,2951,5245,367.0,133623.90000000002,-15191.14824,7330089.74751]
["2025-10-24T11:24:58.000000000",6805.95,7025.0,0.0,0.05,0.001,0.0,485,0,212.6,226.2,-0.999,0.0,1,0,0.0,134081.00000000003,0.0,7360580.4774]
["2025-10-24T11:25:10.000000000",6805.28,6650.0,154.9,155.6,0.985,0.001,4538,58,0.35,0.4,-0.015,0.001,7675,4489,1221.3000000000002,134081.00000000003,-21348.16336,7359855.87776]
["2025-10-24T11:25:24.000000000",6805.66,6520.0,284.6,285.4,0.996,0.0,47,3,0.1,0.15,-0.004,0.0,1560,790,0.0,134876.50000000006,0.0,7378839.490859997]
["2025-10-24T11:25:36.000000000",6805.01,6735.0,69.8,70.4,0.943,0.003,1380,621,1.05,1.1,-0.057,0.003,1722,11223,930.6000000000001,136282.70000000004,-6981.940260000004,7477937.023869999]
["2025-10-24T11:25:48.000000000",6805.0,6565.0,239.0,239.8,0.994,0.0,55,0,0.15,0.2,-0.006,0.0,1001,999,0.0,135914.7,0.0,7440539.365]
["2025-10-24T11:25:48.000000000",6805.0,6855.0,0.1,0.15,0.015,0.002,2229,3406,50.6,51.3,-0.985,0.002,6,60,447.0,135914.7,30255.030000000006,7440539.365]
["2025-10-24T11:26:13.000000000",6804.79,6650.0,153.9,154.6,0.985,0.001,4538,58,0.35,0.4,-0.015,0.001,7675,4490,1221.3000000000002,133477.3,-21346.626229999998,7275701.882369999]
["2025-10-24T11:26:13.000000000",6804.79,7090.0,0.0,0.05,0.001,0.0,7,0,278.8,292.9,-0.999,0.0,0,0,0.0,133477.3,0.0,7275701.882369999]
["2025-10-24T11:26:25.000000000",6804.66,6900.0,0.0,0.05,0.002,0.0,7573,3373,95.8,96.8,-0.997,0.0,66,30,0.0,130808.59999999999,0.0,7078520.34636]
["2025-10-24T11:26:37.000000000",6804.68,7250.0,0.0,0.05,0.001,0.0,55,0,439.2,453.0,-0.999,0.0,0,0,0.0,131552.5,0.0,7119852.3635599995]
["2025-10-24T11:26:50.000000000",6804.69,7020.0,0.0,0.05,0.001,0.0,60,2,210.2,221.9,-0.999,0.0,0,0,0.0,131815.5,0.0,7134533.73837]
["2025-10-24T11:27:02.000000000",6805.25,6615.0,189.5,190.5,0.989,0.0,209,2,0.25,0.35,-0.011,0.0,886,1523,0.0,135616.40000000005,0.0,7392134.76]
["2025-10-24T11:27:15.000000000",6805.06,7225.0,0.0,0.05,0.001,0.0,9,0,413.4,427.7,-0.999,0.0,0,0,0.0,134383.70000000004,0.0,7320972.013780002]
["2025-10-24T11:27:27.000000000",6804.68,6695.0,109.1,109.8,0.971,0.001,583,69,0.65,0.7,-0.029,0.001,1240,3775,182.29999999999998,134383.70000000004,-4470.674760000001,7320563.204839999]
["2025-10-24T11:27:27.000000000",6804.68,7100.0,0.0,0.05,0.001,0.0,224,0,295.6,296.9,-0.999,0.0,13,0,0.0,134383.70000000004,0.0,7320563.204839999]
["2025-10-24T11:27:51.000000000",6804.75,6780.0,27.4,27.8,0.796,0.01,3165,11963,3.3,3.5,-0.204,0.01,808,34989,3973.0000000000005,131430.19999999998,160387.9575,7091134.708500002]
["2025-10-24T11:28:04.000000000",6805.17,6530.0,274.2,275.1,0.995,0.0,103,0,0.15,0.2,-0.005,0.0,4530,731,0.0,135384.50000000006,0.0,7368903.4776300015]
["2025-10-24T11:28:04.000000000",6805.17,7275.0,0.0,0.05,0.001,0.0,2,0,463.3,477.7,-0.999,0.0,0,0,0.0,135384.50000000006,0.0,7368903.4776300015]
["2025-10-24T11:28:29.000000000",6803.21,6610.0,192.3,193.3,0.989,0.0,224,0,0.3,0.35,-0.011,0.0,1191,2000,0.0,132105.69999999998,0.0,7129281.0520899985]
["2025-10-24T11:28:41.000000000",6803.68,6565.0,237.8,238.7,0.993,0.0,55,0,0.2,0.25,-0.007,0.0,1001,1005,0.0,130777.6,0.0,7018227.245120002]
["2025-10-24T11:28:54.000000000",6803.37,6695.0,108.2,109.1,0.97,0.001,583,70,0.65,0.7,-0.03,0.001,1240,3804,182.29999999999998,130392.7,-4469.81409,7003599.982469999]
["2025-10-24T11:29:07.000000000",6803.59,6650.0,153.2,154.0,0.984,0.001,4538,58,0.4,0.45,-0.016,0.001,7675,4496,1221.3000000000002,131001.1,-21342.861829999998,7033258.787630001]
["2025-10-24T11:29:07.000000000",6803.59,6790.0,18.2,18.5,0.688,0.013,3154,30589,5.2,5.3,-0.312,0.013,74,33677,4196.4,131001.1,272415.7436,7033258.787630001]
["2025-10-24T11:29:32.000000000",6804.15,6525.0,278.5,279.4,0.995,0.0,105,13,0.15,0.2,-0.005,0.0,3241,806,0.0,131255.69999999998,0.0,7075601.564250001]
["2025-10-24T11:29:32.000000000",6804.15,6735.0,69.6,70.2,0.94,0.003,1380,626,1.1,1.2,-0.06,0.003,1722,11458,930.6000000000001,131255.69999999998,-6981.057900000004,7075601.564250001]
["2025-10-24T11:29:44.000000000",6803.77,6620.0,182.7,183.7,0.988,0.0,499,30,0.3,0.35,-0.011,0.0,2203,1878,0.0,131255.69999999998,0.0,7075206.404150001]
["2025-10-24T11:29:57.000000000",6803.67,6820.0,1.95,2.0,0.188,0.014,2880,67797,18.7,19.0,-0.812,0.014,23,1089,4064.2000000000003,130175.40000000001,272133.19266,6988362.4258200005]
["2025-10-24T11:30:09.000000000",6804.41,6705.0,99.9,100.6,0.965,0.001,474,166,0.75,0.85,-0.035,0.001,1465,3846,193.9,131729.0,-6743.170310000001,7078314.72014]
["2025-10-24T11:30:21.000000000",6805.2,6910.0,0.0,0.05,0.002,0.0,890,1333,104.8,105.7,-0.998,0.0,3,3,0.0,134862.20000000004,0.0,7296902.920800001]
["2025-10-24T11:30:34.000000000",6804.77,6790.0,19.0,19.3,0.707,0.013,3154,30633,4.9,5.0,-0.293,0.013,74,33816,4196.4,134099.7,272462.99079999997,7243589.20299]
["2025-10-24T11:30:47.000000000",6804.52,6535.0,268.3,269.3,0.995,0.0,24,0,0.15,0.2,-0.005,0.0,579,322,0.0,134099.7,0.0,7243323.08124]
["2025-10-24T11:30:47.000000000",6804.52,7025.0,0.0,0.05,0.001,0.0,485,0,214.3,228.5,-0.999,0.0,1,0,0.0,134099.7,0.0,7243323.08124]
["2025-10-24T11:31:13.000000000",6805.2,6625.0,179.6,180.3,0.986,0.0,836,206,0.35,0.45,-0.014,0.0,2051,3017,0.0,131049.29999999999,0.0,7044382.364400001]
["2025-10-24T11:31:13.000000000",6805.2,7250.0,0.0,0.05,0.001,0.0,55,0,438.8,452.5,-0.999,0.0,0,0,0.0,131049.29999999999,0.0,7044382.364400001]
["2025-10-24T11:31:39.000000000",6806.11,6710.0,96.2,97.0,0.961,0.002,1508,237,0.85,0.9,-0.039,0.002,2086,7196,718.8,136202.00000000006,-7867.863159999998,7406599.473080001]
["2025-10-24T11:31:39.000000000",6806.11,7050.0,0.0,0.05,0.001,0.0,581,0,243.5,245.1,-0.999,0.0,33,0,0.0,136202.00000000006,0.0,7406599.473080001]
["2025-10-24T11:31:51.000000000",6805.89,6840.0,0.2,0.25,0.031,0.004,8799,14792,34.7,35.1,-0.969,0.004,9,945,3523.2,134942.20000000004,239295.0924,7320320.001540002]
["2025-10-24T11:32:16.000000000",6805.98,6540.0,265.2,266.1,0.994,0.0,36,10,0.2,0.25,-0.006,0.0,1718,740,0.0,136659.10000000003,0.0,7437078.10746]
["2025-10-24T11:32:16.000000000",6805.98,7125.0,0.0,0.05,0.001,0.0,120,0,312.6,326.4,-0.999,0.0,0,0,0.0,136659.10000000003,0.0,7437078.10746]
["2025-10-24T11:32:29.000000000",6805.63,6670.0,135.2,136.0,0.976,0.001,1298,58,0.6,0.7,-0.024,0.001,2074,3611,337.2,134801.90000000005,-5281.168879999999,7289680.43375]
["2025-10-24T11:32:41.000000000",6806.02,6575.0,230.3,231.4,0.992,0.0,118,12,0.25,0.3,-0.008,0.0,6604,1042,0.0,134794.50000000006,0.0,7290601.817980001]
["2025-10-24T11:32:53.000000000",6806.25,6755.0,52.1,52.6,0.904,0.004,1764,1842,1.75,1.8,-0.096,0.004,420,15099,873.6,136834.20000000004,36590.4,7428477.375000003]
["2025-10-24T11:33:06.000000000",6806.23,6660.0,145.9,146.7,0.977,0.001,504,160,0.6,0.65,-0.023,0.001,2437,4001,294.09999999999997,136834.20000000004,-13156.442589999999,7428455.546599999]
["2025-10-24T11:33:18.000000000",6806.02,6805.0,9.0,9.2,0.515,0.018,4587,38150,8.7,8.8,-0.485,0.018,43,8639,8333.999999999998,136834.20000000004,556677.98784,7428226.348400001]
["2025-10-24T11:33:30.000000000",6805.68,6585.0,220.1,221.1,0.99,0.0,81,10,0.3,0.35,-0.01,0.0,1246,1526,0.0,134335.80000000002,0.0,7259019.9561600005]
["2025-10-24T11:33:42.000000000",6805.74,6705.0,100.5,101.2,0.96,0.001,474,166,0.9,0.95,-0.04,0.001,1465,3914,193.9,135117.30000000005,-6744.488340000001,7311263.5614599995]
["2025-10-24T11:33:54.000000000",6805.41,6670.0,135.0,135.7,0.975,0.001,1298,58,0.65,0.7,-0.025,0.001,2074,3631,337.2,134576.70000000004,-5280.998159999999,7276623.393809999]
["2025-10-24T11:33:54.000000000",6805.41,6830.0,0.65,0.7,0.082,0.008,4499,33448,25.8,26.2,-0.918,0.008,240,926,3791.2,134576.70000000004,231873.92951999998,7276623.393809999]
["2025-10-24T11:34:19.000000000",6804.79,6715.0,89.6,90.3,0.954,0.002,1540,259,1.05,1.1,-0.046,0.002,2043,7848,716.6,132743.4,-6845.618740000002,7141014.673899999]
["2025-10-24T11:34:19.000000000",6804.79,6910.0,0.0,0.05,0.002,0.0,890,1333,105.5,106.6,-0.998,0.0,3,3,0.0,132743.4,0.0,7141014.673899999]
["2025-10-24T11:34:31.000000000",6803.84,6845.0,0.1,0.15,0.018,0.002,1503,11564,41.4,42.1,-0.982,0.002,191,263,338.8,131764.9,17853.27616,7015065.2128]
["2025-10-24T11:34:56.000000000",6804.15,6545.0,258.3,259.2,0.992,0.0,62,16,0.25,0.3,-0.008,0.0,963,452,0.0,132423.50000000003,0.0,7008553.47015]
["2025-10-24T11:34:56.000000000",6804.15,6970.0,0.0,0.05,0.002,0.0,911,1,162.8,170.1,-0.998,0.0,2,0,0.0,132423.50000000003,0.0,7008553.47015]
["2025-10-24T11:35:10.000000000",6800.91,6675.0,125.8,126.6,0.97,0.001,2244,105,0.75,0.8,-0.03,0.001,3607,5387,585.1000000000001,127696.90000000001,-9269.64033,6527533.82073]
["2025-10-24T11:35:22.000000000",6800.51,7110.0,0.0,0.05,0.001,0.0,0,0,298.6,316.4,-0.999,0.0,0,0,0.0,127696.90000000001,0.0,6527149.899530001]
["2025-10-24T11:35:34.000000000",6800.33,6760.0,42.4,42.9,0.865,0.006,3653,2924,2.45,2.5,-0.135,0.006,947,19078,2760.0,129422.6,110410.15787999997,6539333.334600001]
["2025-10-24T11:35:46.000000000",6801.29,6980.0,0.0,0.05,0.001,0.0,299,1,176.2,183.0,-0.998,0.0,1,0,0.0,127457.5,0.0,6511126.564730001]
["2025-10-24T11:35:59.000000000",6801.46,6845.0,0.1,0.15,0.017,0.002,1503,11596,43.3,45.0,-0.983,0.002,191,264,338.8,128865.3,17847.03104,6734009.921179999]
["2025-10-24T11:36:11.000000000",6802.51,6590.0,212.2,213.2,0.989,0.0,158,18,0.3,0.4,-0.011,0.0,1580,2040,0.0,129748.40000000001,0.0,6805326.23914]
["2025-10-24T11:36:11.000000000",6802.51,7125.0,0.0,0.05,0.001,0.0,120,0,316.5,332.7,-0.999,0.0,0,0,0.0,129748.40000000001,0.0,6805326.23914]
["2025-10-24T11:36:36.000000000",6803.97,6675.0,128.8,129.6,0.972,0.001,2244,105,0.7,0.75,-0.028,0.001,3607,5396,585.1000000000001,131369.4,-9273.811110000002,6976287.344219999]
["2025-10-24T11:36:48.000000000",6804.28,6535.0,268.5,269.5,0.994,0.0,24,10,0.2,0.25,-0.006,0.0,579,322,0.0,132764.00000000003,0.0,7070980.5588799985]
["2025-10-24T11:36:48.000000000",6804.28,6805.0,8.2,8.3,0.479,0.018,4587,39221,9.4,9.6,-0.521,0.018,43,9454,8333.999999999998,132764.00000000003,556535.6697599998,7070980.5588799985]
["2025-10-24T11:37:13.000000000",6804.41,6620.0,184.2,185.2,0.986,0.0,499,32,0.4,0.45,-0.014,0.0,2203,1888,0.0,132043.9,0.0,7056479.36845]
["2025-10-24T11:37:13.000000000",6804.41,6855.0,0.05,0.15,0.013,0.001,2229,3461,50.5,51.2,-0.987,0.001,6,60,223.5,132043.9,15126.203430000003,7056479.36845]
["2025-10-24T11:37:39.000000000",6803.47,6590.0,213.4,214.5,0.989,0.0,158,18,0.3,0.4,-0.011,0.0,1580,2040,0.0,132709.90000000002,0.0,7063940.84895]
["2025-10-24T11:37:39.000000000",6803.47,6705.0,99.1,100.0,0.96,0.002,474,166,0.95,1.0,-0.04,0.002,1465,3984,387.8,132709.90000000002,-13484.477540000002,7063940.84895]
["2025-10-24T11:37:51.000000000",6802.87,6720.0,83.7,84.5,0.948,0.002,1471,499,1.1,1.15,-0.052,0.002,1662,12247,626.6,132056.7,-2598.6963400000004,7018391.724470001]
["2025-10-24T11:38:03.000000000",6802.85,6790.0,17.7,18.0,0.694,0.014,3154,31050,5.3,5.4,-0.306,0.014,74,35484,4519.2,132338.50000000003,293338.89200000005,7030289.684050002]
["2025-10-24T11:38:16.000000000",6803.4,6770.0,35.8,36.4,0.843,0.007,3274,4570,2.65,2.75,-0.157,0.007,367,24049,2548.7,132338.50000000003,138442.3866,7030858.0722]
["2025-10-24T11:38:29.000000000",6802.91,6875.0,0.05,0.1,0.008,0.001,2391,3794,71.6,72.5,-0.992,0.001,15,3,240.60000000000002,131292.7,16163.71416,6923355.52155]
["2025-10-24T11:38:41.000000000",6803.57,6855.0,0.05,0.1,0.01,0.001,2229,3464,51.1,51.8,-0.99,0.001,6,60,223.5,131292.7,15124.336110000004,6924027.206850002]
["2025-10-24T11:38:54.000000000",6803.8,6600.0,203.7,204.4,0.988,0.0,1712,39,0.35,0.4,-0.012,0.0,5480,3871,0.0,130857.70000000001,0.0,6941352.4246000005]
["2025-10-24T11:38:54.000000000",6803.8,6975.0,0.0,0.05,0.002,0.0,1189,5,168.5,175.0,-0.998,0.0,1,0,0.0,130857.70000000001,0.0,6941352.4246000005]
["2025-10-24T11:39:19.000000000",6803.06,6685.0,118.7,119.6,0.968,0.001,364,67,0.8,0.85,-0.032,0.001,1726,4859,209.0,130690.50000000001,-9265.767720000002,6893656.350020001]
["2025-10-24T11:39:19.000000000",6803.06,7120.0,0.0,0.05,0.001,0.0,0,0,308.4,326.5,-0.999,0.0,0,0,0.0,130690.50000000001,0.0,6893656.350020001]
["2025-10-24T11:39:32.000000000",6803.2,6815.0,3.1,3.2,0.267,0.017,3119,45393,15.1,15.4,-0.733,0.017,75,2217,5429.8,131292.7,352051.9936,6923650.656]
["2025-10-24T11:39:44.000000000",6803.61,6990.0,0.0,0.05,0.001,0.0,301,1,186.2,187.3,-0.999,0.0,5,0,0.0,130853.20000000001,0.0,6905636.935559999]
["2025-10-24T11:39:56.000000000",6804.17,6900.0,0.0,0.05,0.002,0.0,7573,3377,96.1,97.0,-0.998,0.0,66,30,0.0,130853.20000000001,0.0,6906205.333319999]
["2025-10-24T11:40:20.000000000",6802.33,6600.0,201.8,202.7,0.987,0.0,1712,39,0.4,0.45,-0.013,0.0,5480,3947,0.0,127915.80000000002,0.0,6680922.01416]
["2025-10-24T11:40:20.000000000",6802.33,6615.0,186.8,187.8,0.985,0.0,209,3,0.45,0.5,-0.015,0.0,886,1649,0.0,127915.80000000002,0.0,6680922.01416]
["2025-10-24T11:40:33.000000000",6801.93,6730.0,72.1,72.9,0.931,0.003,2430,1453,1.5,1.55,-0.069,0.003,1527,25390,1187.1000000000001,129200.6,18426.428369999998,6664803.091200002]
["2025-10-24T11:40:46.000000000",6802.3,6540.0,261.8,262.8,0.994,0.0,36,10,0.2,0.25,-0.006,0.0,1718,743,0.0,128939.1,0.0,6653445.2691]
["2025-10-24T11:40:58.000000000",6802.32,6815.0,3.0,3.1,0.253,0.016,3119,45615,15.7,16.0,-0.747,0.016,75,2528,5110.400000000001,128939.1,331300.19328,6653464.831439999]
["2025-10-24T11:41:11.000000000",6802.21,6625.0,177.2,177.9,0.983,0.0,836,206,0.5,0.55,-0.017,0.0,2051,3164,0.0,129162.70000000001,0.0,6667492.230950001]
["2025-10-24T11:41:23.000000000",6802.31,6865.0,0.0,0.05,0.004,0.0,1380,2500,62.8,63.6,-0.996,0.0,2,207,0.0,128939.1,0.0,6653455.05027]
["2025-10-24T11:41:36.000000000",6802.58,6645.0,157.1,158.0,0.979,0.001,305,108,0.6,0.65,-0.021,0.001,1349,1753,165.39999999999998,129424.20000000001,-7101.8935200000005,6679575.74844]
["2025-10-24T11:41:48.000000000",6802.9,6670.0,133.1,133.8,0.971,0.001,1298,58,0.75,0.8,-0.029,0.001,2074,3704,337.2,127915.80000000002,-5279.050399999998,6681481.840799999]
["2025-10-24T11:42:00.000000000",6803.15,6730.0,73.6,74.4,0.933,0.003,2430,1453,1.4,1.45,-0.066,0.003,1527,25405,1187.1000000000001,129132.00000000001,18429.73335,6764929.9033]
["2025-10-24T11:42:12.000000000",6802.06,6755.0,48.7,49.2,0.89,0.005,1764,1876,2.2,2.25,-0.11,0.005,420,16261,1092.0,129132.00000000001,45709.84320000001,6763846.026920001]
["2025-10-24T11:42:12.000000000",6802.06,6825.0,0.85,0.95,0.109,0.01,20309,67574,23.9,24.4,-0.889,0.01,88,674,20397.0,129132.00000000001,1375444.5526000003,6763846.026920001]
["2025-10-24T11:42:24.000000000",6801.39,6880.0,0.0,0.05,0.003,0.0,17953,9733,78.8,79.9,-0.997,0.0,1,24,0.0,128608.50000000001,0.0,6596226.070650001]
["2025-10-24T11:42:36.000000000",6802.18,6910.0,0.0,0.05,0.002,0.0,890,1334,108.0,108.9,-0.998,0.0,3,3,0.0,129488.40000000001,0.0,6656844.62212]
["2025-10-24T11:42:49.000000000",6802.53,6655.0,147.6,148.3,0.975,0.001,511,144,0.7,0.75,-0.025,0.001,1329,1909,184.0,129451.4,-5564.469539999999,6659540.819400001]
["2025-10-24T11:43:03.000000000",6802.71,6925.0,0.0,0.05,0.002,0.0,1976,98,122.4,123.5,-0.998,0.0,34,9,0.0,129150.60000000002,0.0,6644995.971360001]
["2025-10-24T11:43:15.000000000",6803.03,6740.0,63.7,64.2,0.918,0.003,1933,1094,1.65,1.7,-0.082,0.003,2098,36329,1209.3,129150.60000000002,-3367.499850000001,6645308.552479999]
["2025-10-24T11:43:28.000000000",6802.48,7060.0,0.0,0.05,0.001,0.0,42,0,248.3,266.5,-0.999,0.0,0,0,0.0,129613.60000000002,0.0,6675681.772799999]
["2025-10-24T11:43:40.000000000",6801.83,6825.0,0.85,0.9,0.106,0.01,20309,67736,24.4,24.8,-0.894,0.01,88,679,20397.0,129473.40000000002,1375398.0443000002,6665086.00968]
["2025-10-24T11:43:54.000000000",6801.8,6935.0,0.0,0.05,0.002,0.0,3007,3026,130.2,137.2,-0.998,0.0,0,0,0.0,129627.5,0.0,6665784.405400001]
["2025-10-24T11:44:07.000000000",6802.14,6910.0,0.0,0.05,0.002,0.0,890,1334,107.7,108.9,-0.998,0.0,3,3,0.0,129627.5,0.0,6666117.606420002]
["2025-10-24T11:44:20.000000000",6801.57,6655.0,146.7,147.4,0.975,0.001,511,144,0.7,0.75,-0.025,0.001,1329,1917,184.0,129393.29999999999,-5563.68426,6649629.72777]
["2025-10-24T11:44:33.000000000",6800.55,6580.0,219.9,220.9,0.989,0.0,110,0,0.35,0.4,-0.011,0.0,3538,1763,0.0,129393.29999999999,0.0,6648632.513549999]
["2025-10-24T11:44:45.000000000",6800.66,6740.0,61.6,62.2,0.912,0.004,1933,1094,1.75,1.8,-0.088,0.004,2098,36548,1612.3999999999999,128022.50000000001,-4488.435599999995,6415382.209019999]
["2025-10-24T11:44:58.000000000",6800.7,6505.0,294.9,295.8,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,872,659,0.0,127752.30000000002,0.0,6427008.3357]
["2025-10-24T11:44:58.000000000",6800.7,6870.0,0.0,0.05,0.003,0.0,2038,3186,69.4,70.4,-0.997,0.0,20,5,0.0,127752.30000000002,0.0,6427008.3357]
["2025-10-24T11:45:22.000000000",6799.54,6585.0,214.4,216.3,0.988,0.0,81,10,0.35,0.4,-0.012,0.0,1246,1574,0.0,126137.00000000001,0.0,6286052.33828]
["2025-10-24T11:45:22.000000000",6799.54,6915.0,0.0,0.05,0.002,0.0,328,5364,114.2,116.0,-0.998,0.0,0,0,0.0,126137.00000000001,0.0,6286052.33828]
["2025-10-24T11:45:35.000000000",6799.0,6695.0,104.8,106.0,0.958,0.001,583,72,1.0,1.05,-0.042,0.001,1240,4142,182.29999999999998,124982.50000000001,-4466.943,6232514.118999999]
["2025-10-24T11:45:48.000000000",6799.35,6670.0,129.6,130.5,0.969,0.001,1298,58,0.75,0.85,-0.03,0.001,2074,3734,337.2,124982.50000000001,-5276.2955999999995,6232834.957350001]
["2025-10-24T11:46:00.000000000",6799.46,6780.0,23.8,24.1,0.75,0.011,3165,12296,4.1,4.2,-0.25,0.011,808,37890,4370.299999999999,126986.2,176289.59941999998,6363505.822640002]
["2025-10-24T11:46:12.000000000",6799.75,6755.0,47.1,47.8,0.887,0.005,1764,1881,2.0,2.05,-0.114,0.005,420,16803,1092.0,128656.70000000001,45694.32000000001,6533220.1992500005]
["2025-10-24T11:46:25.000000000",6800.7,6835.0,0.2,0.25,0.031,0.004,15350,39590,34.0,34.7,-0.969,0.004,4,661,6141.599999999999,127793.59999999999,417454.1688,6638299.284]
["2025-10-24T11:46:37.000000000",6800.37,6845.0,0.05,0.15,0.014,0.002,1503,11998,43.5,44.3,-0.986,0.002,191,265,338.8,127572.00000000001,17844.17088,6530993.743559999]
["2025-10-24T11:46:49.000000000",6800.76,6920.0,0.0,0.05,0.002,0.0,1004,563,118.3,119.3,-0.998,0.0,5,0,0.0,127572.00000000001,0.0,6531368.294879999]
["2025-10-24T11:47:01.000000000",6800.44,6770.0,33.5,33.9,0.833,0.008,3274,4602,2.85,2.9,-0.167,0.008,367,25125,2912.8,127279.7,158151.03264,6604485.321399999]
["2025-10-24T11:47:01.000000000",6800.44,7125.0,0.0,0.05,0.001,0.0,120,0,316.3,332.6,-0.999,0.0,0,0,0.0,127279.7,0.0,6604485.321399999]
["2025-10-24T11:47:27.000000000",6801.66,6750.0,53.7,54.3,0.903,0.004,7134,1985,1.65,1.7,-0.097,0.004,3356,35284,4196.0,126303.10000000002,102786.68592000002,6539313.1721399985]
["2025-10-24T11:47:27.000000000",6801.66,7070.0,0.0,0.05,0.001,0.0,176,4,267.1,268.2,-0.999,0.0,12,0,0.0,126303.10000000002,0.0,6539313.1721399985]
["2025-10-24T11:47:39.000000000",6801.76,6880.0,0.0,0.05,0.003,0.0,17953,9897,77.4,78.3,-0.997,0.0,1,24,0.0,128957.99999999999,0.0,6772390.000320001]
["2025-10-24T11:47:52.000000000",6801.57,6940.0,0.0,0.05,0.002,0.0,580,43,134.3,141.2,-0.998,0.0,0,0,0.0,129196.2,0.0,6788402.16048]
["2025-10-24T11:48:04.000000000",6801.77,6980.0,0.0,0.05,0.001,0.0,299,1,174.5,181.6,-0.998,0.0,1,0,0.0,129923.5,0.0,6782187.704170002]
["2025-10-24T11:48:16.000000000",6801.76,7080.0,0.0,0.05,0.001,0.0,58,0,270.2,286.5,-0.999,0.0,0,0,0.0,129420.99999999999,0.0,6803297.197760001]
["2025-10-24T11:48:29.000000000",6802.11,7125.0,0.0,0.05,0.001,0.0,120,0,315.3,331.4,-0.999,0.0,0,0,0.0,129264.7,0.0,6754774.116509998]
["2025-10-24T11:48:42.000000000",6801.91,6795.0,13.4,13.6,0.621,0.016,2157,36088,6.3,6.4,-0.38,0.016,79,30546,3577.6000000000004,129203.6,226149.90368,6792904.271160001]
["2025-10-24T11:48:55.000000000",6801.94,7200.0,0.0,0.05,0.001,0.0,189,0,390.4,406.4,-0.999,0.0,3,0,0.0,130047.1,0.0,6806218.420259998]
["2025-10-24T11:49:09.000000000",6802.48,6880.0,0.0,0.05,0.003,0.0,17953,9897,77.0,77.9,-0.997,0.0,1,24,0.0,129206.6,0.0,6805976.47472]
["2025-10-24T11:49:21.000000000",6802.31,6595.0,207.2,208.2,0.988,0.0,62,23,0.35,0.4,-0.012,0.0,857,2880,0.0,129206.6,0.0,6805806.387339999]
["2025-10-24T11:49:34.000000000",6802.01,6930.0,0.0,0.05,0.002,0.0,532,18,127.6,129.1,-0.998,0.0,32,16,0.0,129740.4,0.0,6824252.572699999]
["2025-10-24T11:49:46.000000000",6801.89,6680.0,122.0,122.7,0.97,0.001,523,110,0.75,0.8,-0.03,0.001,2363,6035,288.6,129973.3,-12515.4776,6805828.294310001]
["2025-10-24T11:49:46.000000000",6801.89,7150.0,0.0,0.05,0.001,0.0,720,7,339.7,356.4,-0.999,0.0,0,0,0.0,129973.3,0.0,6805828.294310001]
["2025-10-24T11:50:13.000000000",6801.57,6795.0,13.1,13.3,0.606,0.016,2157,36199,6.5,6.7,-0.394,0.016,79,30677,3577.6000000000004,129449.59999999999,226138.59935999996,6753020.393339999]
["2025-10-24T11:50:25.000000000",6801.65,6725.0,78.0,78.6,0.942,0.002,2900,712,1.2,1.25,-0.058,0.002,2230,12238,1026.0,129923.5,9114.211,6782068.0496499995]
["2025-10-24T11:50:25.000000000",6801.65,6890.0,0.0,0.05,0.003,0.0,1485,9022,87.3,88.5,-0.997,0.0,0,3,0.0,129923.5,0.0,6782068.0496499995]
["2025-10-24T11:50:37.000000000",6802.85,6850.0,0.05,0.1,0.011,0.001,7995,8131,46.2,47.1,-0.989,0.001,66,62,806.1,129923.5,53939.79765000001,6783264.594850001]
["2025-10-24T11:50:50.000000000",6803.23,7000.0,0.0,0.05,0.001,0.0,4347,6,196.9,197.8,-0.999,0.0,1502,6,0.0,132531.2,0.0,7062746.01158]
["2025-10-24T11:51:02.000000000",6803.07,6935.0,0.0,0.05,0.002,0.0,3007,3026,128.4,135.6,-0.998,0.0,0,0,0.0,131207.9,0.0,6940975.03197]
["2025-10-24T11:51:14.000000000",6802.19,7150.0,0.0,0.05,0.001,0.0,720,7,339.6,356.3,-0.999,0.0,0,0,0.0,130794.5,0.0,6856505.4871499995]
["2025-10-24T11:51:26.000000000",6802.08,6805.0,6.9,7.1,0.441,0.019,4587,43270,10.1,10.2,-0.559,0.019,43,11348,8796.999999999998,129727.7,587264.3788800001,6785652.9768]
["2025-10-24T11:51:39.000000000",6802.43,7010.0,0.0,0.05,0.001,0.0,140,0,201.9,213.5,-0.999,0.0,0,0,0.0,129727.7,0.0,6786002.131549998]
["2025-10-24T11:51:51.000000000",6803.18,6890.0,0.0,0.05,0.003,0.0,1485,9022,86.5,87.4,-0.997,0.0,0,3,0.0,129666.6,0.0,6825086.2396]
["2025-10-24T11:52:05.000000000",6803.7,6905.0,0.0,0.05,0.002,0.0,206,1754,101.1,102.0,-0.998,0.0,0,4,0.0,133230.00000000003,0.0,7080392.871599999]
["2025-10-24T11:52:05.000000000",6803.7,7075.0,0.0,0.05,0.001,0.0,314,0,271.0,272.2,-0.999,0.0,37,4,0.0,133230.00000000003,0.0,7080392.871599999]
["2025-10-24T11:52:17.000000000",6803.67,7090.0,0.0,0.05,0.001,0.0,7,0,278.2,296.4,-0.999,0.0,0,0,0.0,131083.2,0.0,6977081.940959999]
["2025-10-24T11:52:43.000000000",6803.9,6505.0,298.3,299.3,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,872,681,0.0,132580.30000000002,0.0,7081859.726700001]
["2025-10-24T11:52:55.000000000",6803.95,6805.0,7.8,8.0,0.475,0.019,4587,43605,8.8,8.9,-0.524,0.019,43,11470,8796.999999999998,132580.30000000002,587425.8272,7081911.76935]
["2025-10-24T11:52:55.000000000",6803.95,7225.0,0.0,0.05,0.001,0.0,9,0,415.4,431.4,-0.999,0.0,0,0,0.0,132580.30000000002,0.0,7081911.76935]
["2025-10-24T11:53:08.000000000",6804.07,6935.0,0.0,0.05,0.002,0.0,3007,3026,127.8,134.8,-0.998,0.0,0,0,0.0,132835.80000000002,0.0,7101870.53576]
["2025-10-24T11:53:32.000000000",6804.42,6560.0,244.0,245.0,0.993,0.0,76,5,0.2,0.3,-0.007,0.0,2156,2281,0.0,132346.30000000002,0.0,7089872.22342]
["2025-10-24T11:53:32.000000000",6804.42,7020.0,0.0,0.05,0.001,0.0,60,2,210.0,223.0,-0.999,0.0,0,0,0.0,132346.30000000002,0.0,7089872.22342]
["2025-10-24T11:53:44.000000000",6804.06,6685.0,118.8,119.9,0.969,0.001,364,67,0.75,0.8,-0.031,0.001,1726,5008,209.0,131459.2,-9267.129720000003,7003486.9986]
["2025-10-24T11:53:57.000000000",6802.94,7200.0,0.0,0.05,0.001,0.0,189,0,389.6,406.5,-0.999,0.0,3,0,0.0,131459.2,0.0,7002334.171399999]
["2025-10-24T11:54:09.000000000",6802.46,6850.0,0.05,0.1,0.011,0.001,7995,8163,47.5,48.3,-0.989,0.001,66,65,806.1,131199.1,53936.70534,6940951.283139999]
["2025-10-24T11:54:22.000000000",6803.03,6730.0,73.4,74.1,0.94,0.003,2430,1468,1.2,1.25,-0.06,0.003,1527,25789,1187.1000000000001,129660.1,18429.40827,6837378.49847]
["2025-10-24T11:54:34.000000000",6802.46,6900.0,0.0,0.05,0.002,0.0,7573,3382,97.6,98.7,-0.998,0.0,66,30,0.0,131199.1,0.0,6940951.283139999]
["2025-10-24T11:54:47.000000000",6802.53,6815.0,2.7,2.8,0.248,0.017,3119,48978,15.6,16.0,-0.752,0.017,75,2709,5429.8,130123.7,352017.32244,6855038.72907]
["2025-10-24T11:54:47.000000000",6802.53,7090.0,0.0,0.05,0.001,0.0,7,0,278.1,296.5,-0.999,0.0,0,0,0.0,130123.7,0.0,6855038.72907]
["2025-10-24T11:55:12.000000000",6801.78,6900.0,0.0,0.05,0.002,0.0,7573,3382,98.1,99.3,-0.998,0.0,66,30,0.0,130487.79999999999,0.0,6874055.714280001]
["2025-10-24T11:55:25.000000000",6801.52,6515.0,285.5,286.7,0.995,0.0,18,5,0.15,0.2,-0.005,0.0,1714,610,0.0,128023.29999999997,0.0,6694906.174000001]
["2025-10-24T11:55:38.000000000",6801.29,6815.0,2.35,2.45,0.23,0.016,3119,49183,16.6,17.0,-0.77,0.016,75,2721,5110.400000000001,128023.29999999997,331250.02816,6694679.77925]
["2025-10-24T11:55:38.000000000",6801.29,7020.0,0.0,0.05,0.001,0.0,60,2,212.2,226.5,-0.999,0.0,0,0,0.0,128023.29999999997,0.0,6694679.77925]
["2025-10-24T11:55:51.000000000",6799.72,6940.0,0.0,0.05,0.002,0.0,580,44,136.8,144.1,-0.998,0.0,0,0,0.0,128167.29999999999,0.0,6663759.598599999]
["2025-10-24T11:56:04.000000000",6799.39,6905.0,0.0,0.05,0.002,0.0,206,1755,104.8,105.7,-0.998,0.0,0,4,0.0,127335.40000000001,0.0,6403135.149580001]
["2025-10-24T11:56:17.000000000",6800.64,7090.0,0.0,0.05,0.001,0.0,7,0,282.3,296.5,-0.999,0.0,0,0,0.0,127542.60000000002,0.0,6620531.850239999]
["2025-10-24T11:56:30.000000000",6800.59,7030.0,0.0,0.05,0.001,0.0,10,2,222.4,236.5,-0.999,0.0,0,0,0.0,127542.60000000002,0.0,6620483.174439998]
["2025-10-24T11:56:56.000000000",6801.07,6515.0,285.6,286.8,0.995,0.0,18,5,0.15,0.2,-0.005,0.0,1714,610,0.0,128406.99999999999,0.0,6718124.150279999]
["2025-10-24T11:56:56.000000000",6801.07,6860.0,0.05,0.1,0.009,0.001,1704,4130,58.4,59.6,-0.991,0.001,28,229,173.2,128406.99999999999,11398.59332,6718124.150279999]
["2025-10-24T11:57:09.000000000",6801.04,7110.0,0.0,0.05,0.001,0.0,0,0,302.1,316.3,-0.999,0.0,0,0,0.0,128038.70000000001,0.0,6654076.32664]
["2025-10-24T11:57:21.000000000",6801.09,6950.0,0.0,0.05,0.002,0.0,1699,67,145.6,153.0,-0.998,0.0,2,0,0.0,127725.79999999999,0.0,6672508.59246]
["2025-10-24T11:57:33.000000000",6800.84,6565.0,235.3,236.5,0.992,0.0,55,0,0.25,0.3,-0.008,0.0,1001,1079,0.0,127748.40000000002,0.0,6634450.64856]
["2025-10-24T11:57:33.000000000",6800.84,7225.0,0.0,0.05,0.001,0.0,9,0,417.1,431.7,-0.999,0.0,0,0,0.0,127748.40000000002,0.0,6634450.64856]
["2025-10-24T11:57:58.000000000",6801.88,6650.0,151.3,152.2,0.979,0.001,4538,70,0.5,0.55,-0.02,0.001,7675,4830,1221.3000000000002,128981.10000000002,-21337.497559999996,6706388.40668]
["2025-10-24T11:58:11.000000000",6801.61,6525.0,275.9,276.8,0.995,0.0,105,13,0.15,0.2,-0.005,0.0,3241,873,0.0,128189.09999999999,0.0,6703197.504909998]
["2025-10-24T11:58:11.000000000",6801.61,6905.0,0.0,0.05,0.002,0.0,206,1761,103.4,104.6,-0.998,0.0,0,4,0.0,128189.09999999999,0.0,6703197.504909998]
["2025-10-24T11:58:36.000000000",6801.55,6695.0,106.3,107.0,0.966,0.001,583,73,0.75,0.85,-0.034,0.001,1240,4196,182.29999999999998,128647.79999999999,-4468.618350000001,6734337.082899999]
["2025-10-24T11:58:36.000000000",6801.55,6970.0,0.0,0.05,0.002,0.0,911,4,165.6,172.7,-0.998,0.0,2,0,0.0,128647.79999999999,0.0,6734337.082899999]
["2025-10-24T11:58:48.000000000",6801.26,6820.0,1.3,1.35,0.145,0.013,2880,76412,20.1,20.6,-0.855,0.013,23,1617,3773.8999999999996,128647.79999999999,252605.59766,6734049.948680001]
["2025-10-24T11:59:02.000000000",6801.42,7110.0,0.0,0.05,0.001,0.0,0,0,301.6,316.2,-0.999,0.0,0,0,0.0,128185.5,0.0,6703255.10514]
["2025-10-24T11:59:14.000000000",6802.07,6905.0,0.0,0.05,0.002,0.0,206,1761,100.1,106.8,-0.998,0.0,0,4,0.0,129421.79999999999,0.0,6774576.033059998]
["2025-10-24T11:59:39.000000000",6801.66,6525.0,276.0,276.9,0.995,0.0,105,13,0.15,0.2,-0.005,0.0,3241,873,0.0,128013.99999999999,0.0,6712136.551079999]
["2025-10-24T11:59:39.000000000",6801.66,6870.0,0.05,0.1,0.008,0.001,2038,3346,68.3,69.4,-0.992,0.001,20,5,205.80000000000004,128013.99999999999,13725.749880000001,6712136.551079999]
["2025-10-24T11:59:52.000000000",6801.45,6960.0,0.0,0.05,0.002,0.0,366,1,155.1,162.2,-0.998,0.0,0,0,0.0,128567.69999999998,0.0,6736666.18875]
["2025-10-24T12:00:07.000000000",6802.45,6970.0,0.0,0.05,0.002,0.0,911,4,164.6,172.0,-0.998,0.0,2,0,0.0,130807.3,0.0,6952845.3670500005]
["2025-10-24T12:00:20.000000000",6803.17,6875.0,0.0,0.05,0.003,0.0,2391,4009,71.4,72.5,-0.997,0.0,15,5,0.0,130807.3,0.0,6953581.28553]
["2025-10-24T12:00:20.000000000",6803.17,7275.0,0.0,0.05,0.001,0.0,2,0,464.7,479.1,-0.999,0.0,0,0,0.0,130807.3,0.0,6953581.28553]
["2025-10-24T12:00:33.000000000",6803.6,7040.0,0.0,0.05,0.001,0.0,44,0,236.1,237.3,-0.999,0.0,5,4,0.0,131530.30000000002,0.0,7025948.451600002]
["2025-10-24T12:00:58.000000000",6803.98,6570.0,233.6,234.8,0.993,0.0,44,3,0.2,0.25,-0.007,0.0,1376,1209,0.0,134325.30000000002,0.0,7261459.20326]
["2025-10-24T12:00:58.000000000",6803.98,6915.0,0.0,0.05,0.002,0.0,328,5370,110.5,111.6,-0.998,0.0,0,0,0.0,134325.30000000002,0.0,7261459.20326]
["2025-10-24T12:01:10.000000000",6804.09,7120.0,0.0,0.05,0.001,0.0,0,0,308.9,323.1,-0.999,0.0,0,0,0.0,134003.0,0.0,7236748.47492]
["2025-10-24T12:01:23.000000000",6804.37,7040.0,0.0,0.05,0.001,0.0,44,0,234.8,236.1,-0.999,0.0,5,4,0.0,134535.6,0.0,7301361.1848]
["2025-10-24T12:01:48.000000000",6804.42,6530.0,267.1,280.6,0.996,0.0,103,0,0.1,0.2,-0.004,0.0,4530,984,0.0,134535.6,0.0,7301414.836799999]
["2025-10-24T12:01:48.000000000",6804.42,7275.0,0.0,0.05,0.001,0.0,2,0,463.7,477.8,-0.999,0.0,0,0,0.0,134535.6,0.0,7301414.836799999]
["2025-10-24T12:02:01.000000000",6803.19,6655.0,147.7,148.6,0.982,0.001,511,144,0.45,0.5,-0.018,0.001,1329,1959,184.0,131825.1,-5565.009419999999,7059527.396009999]
["2025-10-24T12:02:26.000000000",6802.71,6535.0,266.9,268.2,0.995,0.0,24,10,0.15,0.2,-0.005,0.0,579,537,0.0,131076.6,0.0,6994668.8707799995]
["2025-10-24T12:02:26.000000000",6802.71,6915.0,0.0,0.05,0.002,0.0,328,5372,112.0,113.1,-0.998,0.0,0,0,0.0,131076.6,0.0,6994668.8707799995]
["2025-10-24T12:02:38.000000000",6802.99,6700.0,103.3,104.0,0.967,0.001,5824,795,0.7,0.75,-0.033,0.001,6865,12729,1268.9,130854.8,-7081.912590000002,6985568.645620001]
["2025-10-24T12:02:51.000000000",6803.43,6980.0,0.0,0.05,0.001,0.0,299,1,172.8,181.0,-0.998,0.0,1,0,0.0,130854.8,0.0,6986020.45434]
["2025-10-24T12:03:04.000000000",6803.24,6785.0,21.3,21.6,0.76,0.012,2882,16018,3.6,3.7,-0.24,0.012,62,37158,3532.8,129855.59999999999,230221.64160000003,6931358.61568]
["2025-10-24T12:03:04.000000000",6803.24,7325.0,0.0,0.05,0.001,0.0,56,0,515.0,529.3,-0.999,0.0,2,0,0.0,129855.59999999999,0.0,6931358.61568]
["2025-10-24T12:03:29.000000000",6803.98,6870.0,0.05,0.1,0.008,0.001,2038,3369,65.6,66.7,-0.992,0.001,20,5,205.80000000000004,132721.1,13730.431639999999,7136687.81802]
["2025-10-24T12:03:41.000000000",6803.95,6580.0,223.2,224.3,0.992,0.0,110,0,0.2,0.3,-0.008,0.0,3538,1838,0.0,134145.7,0.0,7220875.64415]
["2025-10-24T12:03:41.000000000",6803.95,6925.0,0.0,0.05,0.002,0.0,1976,103,120.8,122.2,-0.998,0.0,34,17,0.0,134145.7,0.0,7220875.64415]
["2025-10-24T12:03:54.000000000",6803.83,6970.0,0.0,0.05,0.002,0.0,911,4,163.0,170.4,-0.998,0.0,2,0,0.0,134145.7,0.0,7220748.290910002]
["2025-10-24T12:04:07.000000000",6803.35,7060.0,0.0,0.05,0.001,0.0,42,0,249.7,264.1,-0.999,0.0,0,0,0.0,130794.20000000001,0.0,6992401.4898]
["2025-10-24T12:04:19.000000000",6803.34,6880.0,0.0,0.05,0.003,0.0,17953,9919,76.3,77.5,-0.997,0.0,1,24,0.0,131106.1,0.0,7002807.125459999]
["2025-10-24T12:04:32.000000000",6803.96,7325.0,0.0,0.05,0.001,0.0,56,0,514.2,528.4,-0.999,0.0,2,0,0.0,132833.90000000002,0.0,7130611.31564]
["2025-10-24T12:04:45.000000000",6804.37,6980.0,0.0,0.05,0.002,0.0,299,1,172.9,180.0,-0.998,0.0,1,0,0.0,132929.70000000004,0.0,7137614.02075]
["2025-10-24T12:04:57.000000000",6803.91,6625.0,178.5,179.1,0.987,0.0,836,212,0.35,0.4,-0.013,0.0,2051,3236,0.0,130570.6,0.0,6978838.5260999985]
["2025-10-24T12:05:12.000000000",6803.97,6925.0,0.0,0.05,0.002,0.0,1976,106,120.9,122.3,-0.998,0.0,34,17,0.0,132833.90000000002,0.0,7130621.795729999]
["2025-10-24T12:05:25.000000000",6803.24,7060.0,0.0,0.05,0.001,0.0,42,0,249.7,264.2,-0.999,0.0,0,0,0.0,132833.90000000002,0.0,7129856.74916]
["2025-10-24T12:05:37.000000000",6802.35,7060.0,0.0,0.05,0.001,0.0,42,0,251.4,265.5,-0.999,0.0,0,0,0.0,131106.1,0.0,7001788.099649998]
["2025-10-24T12:05:50.000000000",6802.79,6535.0,266.6,267.5,0.995,0.0,24,10,0.15,0.2,-0.005,0.0,579,537,0.0,131521.60000000003,0.0,7000982.483860001]
["2025-10-24T12:06:03.000000000",6802.06,6540.0,260.9,262.0,0.995,0.0,36,10,0.15,0.2,-0.005,0.0,1718,833,0.0,127834.49999999999,0.0,6732835.435380001]
["2025-10-24T12:06:15.000000000",6802.02,6620.0,181.2,182.2,0.987,0.0,499,32,0.35,0.4,-0.013,0.0,2203,2240,0.0,129850.09999999999,0.0,6882168.20166]
["2025-10-24T12:06:28.000000000",6802.26,6590.0,211.3,212.5,0.991,0.0,158,18,0.25,0.3,-0.009,0.0,1580,2379,0.0,129850.09999999999,0.0,6882411.029579999]
["2025-10-24T12:06:40.000000000",6802.27,6705.0,96.6,97.6,0.964,0.001,474,169,0.75,0.8,-0.036,0.001,1465,4296,193.9,129850.09999999999,-6741.049570000001,6882421.147410001]
["2025-10-24T12:06:53.000000000",6802.32,6675.0,126.7,127.4,0.976,0.001,2244,107,0.55,0.6,-0.024,0.001,3607,5678,585.1000000000001,129850.09999999999,-9271.56216,6882471.736559997]
["2025-10-24T12:06:53.000000000",6802.32,7075.0,0.0,0.05,0.001,0.0,314,0,272.8,274.3,-0.999,0.0,37,4,0.0,129850.09999999999,0.0,6882471.736559997]
["2025-10-24T12:07:05.000000000",6802.02,6790.0,16.1,16.2,0.684,0.015,3154,32471,4.7,4.9,-0.316,0.015,74,40536,4841.999999999999,128972.2,314253.324,6810182.424]
["2025-10-24T12:07:30.000000000",6801.51,6505.0,295.8,297.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,872,681,0.0,129629.4,0.0,6827532.577260001]
["2025-10-24T12:07:30.000000000",6801.51,6875.0,0.0,0.05,0.003,0.0,2391,4472,73.3,74.3,-0.997,0.0,15,5,0.0,129629.4,0.0,6827532.577260001]
["2025-10-24T12:07:42.000000000",6802.23,6635.0,166.5,167.5,0.985,0.0,222,2,0.4,0.45,-0.015,0.0,1529,2298,0.0,129629.4,0.0,6828255.331979998]
["2025-10-24T12:07:54.000000000",6802.07,6800.0,8.9,9.1,0.535,0.019,11377,77045,7.4,7.5,-0.465,0.019,950,38761,23421.3,129854.4,1347578.4939099997,6881926.3018]
["2025-10-24T12:08:07.000000000",6801.94,6720.0,82.1,82.8,0.955,0.002,1471,511,0.85,0.9,-0.045,0.002,1662,13223,626.6,129162.0,-2598.3410800000006,6850913.9679999985]
["2025-10-24T12:08:19.000000000",6802.06,7075.0,0.0,0.05,0.001,0.0,314,0,272.6,273.9,-0.999,0.0,37,4,0.0,128512.2,0.0,6791816.097640001]
["2025-10-24T12:08:19.000000000",6802.06,7120.0,0.0,0.05,0.001,0.0,0,0,311.2,325.3,-0.999,0.0,0,0,0.0,128512.2,0.0,6791816.097640001]
["2025-10-24T12:08:43.000000000",6802.44,6550.0,251.9,252.8,0.995,0.0,325,23,0.15,0.2,-0.005,0.0,6132,1358,0.0,129579.79999999999,0.0,6880300.728239999]
["2025-10-24T12:08:43.000000000",6802.44,6990.0,0.0,0.05,0.001,0.0,301,1,187.1,188.6,-0.999,0.0,5,0,0.0,129579.79999999999,0.0,6880300.728239999]
["2025-10-24T12:09:09.000000000",6803.15,6635.0,167.7,168.8,0.986,0.0,222,2,0.35,0.4,-0.014,0.0,1529,2298,0.0,131160.8,0.0,7008319.3977]
["2025-10-24T12:09:09.000000000",6803.15,7130.0,0.0,0.05,0.001,0.0,0,4,320.1,334.2,-0.999,0.0,0,0,0.0,131160.8,0.0,7008319.3977]
["2025-10-24T12:09:34.000000000",6803.44,6685.0,118.5,119.2,0.973,0.001,364,70,0.55,0.65,-0.027,0.001,1726,5052,209.0,131847.90000000002,-9266.28528,7081190.437999999]
["2025-10-24T12:09:34.000000000",6803.44,7175.0,0.0,0.05,0.001,0.0,4,0,364.7,379.0,-0.999,0.0,0,0,0.0,131847.90000000002,0.0,7081190.437999999]
["2025-10-24T12:09:46.000000000",6802.86,7350.0,0.0,0.05,0.001,0.0,6,0,540.4,554.9,-0.999,0.0,0,0,0.0,131623.80000000002,0.0,7038932.847719999]
["2025-10-24T12:10:11.000000000",6802.98,6550.0,252.5,253.3,0.995,0.0,325,23,0.15,0.2,-0.005,0.0,6132,1358,0.0,131185.30000000002,0.0,7035648.718979998]
["2025-10-24T12:10:24.000000000",6803.25,6585.0,218.0,219.0,0.992,0.0,81,10,0.2,0.25,-0.007,0.0,1246,1851,0.0,131867.90000000002,0.0,7056215.244750001]
["2025-10-24T12:10:24.000000000",6803.25,6645.0,158.3,159.2,0.984,0.001,305,123,0.4,0.45,-0.016,0.001,1349,1820,165.39999999999998,131867.90000000002,-7102.593000000001,7056215.244750001]
["2025-10-24T12:10:36.000000000",6803.14,6710.0,93.2,93.9,0.963,0.002,1508,280,0.75,0.8,-0.037,0.002,2086,8022,718.8,132099.20000000004,-7864.429839999998,7097756.780839999]
["2025-10-24T12:10:49.000000000",6803.17,6730.0,73.5,73.9,0.949,0.002,2430,1486,0.95,1.0,-0.051,0.002,1527,26415,791.4000000000001,131418.00000000003,12286.52502,7025524.8082799995]
["2025-10-24T12:11:01.000000000",6802.94,7090.0,0.0,0.05,0.001,0.0,7,0,280.2,294.6,-0.999,0.0,0,0,0.0,131418.00000000003,0.0,7025287.290959999]
["2025-10-24T12:11:13.000000000",6803.55,6755.0,49.5,50.0,0.915,0.004,1764,1958,1.3,1.35,-0.085,0.004,420,17993,873.6,131891.90000000002,36575.88480000001,7054893.547650002]
["2025-10-24T12:11:26.000000000",6803.61,6560.0,242.9,244.0,0.994,0.0,76,5,0.15,0.25,-0.006,0.0,2156,2284,0.0,132037.10000000003,0.0,7075148.878709998]
["2025-10-24T12:11:38.000000000",6802.94,6840.0,0.1,0.15,0.022,0.003,8799,16016,37.5,38.2,-0.978,0.003,9,1083,2642.4,131875.10000000003,179393.52779999998,7055893.71802]
["2025-10-24T12:11:50.000000000",6802.92,6645.0,157.6,158.3,0.983,0.001,305,123,0.45,0.5,-0.017,0.001,1349,1824,165.39999999999998,131930.80000000002,-7102.24848,7053593.996160001]
["2025-10-24T12:12:02.000000000",6802.8,6765.0,39.1,39.6,0.885,0.006,2169,2970,1.75,1.8,-0.115,0.006,446,17799,1569.0000000000002,131930.80000000002,70327.34640000002,7053469.5744]
["2025-10-24T12:12:15.000000000",6803.35,6730.0,73.7,74.6,0.947,0.002,2430,1487,0.95,1.05,-0.053,0.002,1527,26433,791.4000000000001,131636.40000000002,12286.8501,7034854.3938]
["2025-10-24T12:12:15.000000000",6803.35,7225.0,0.0,0.05,0.001,0.0,9,0,414.5,429.0,-0.999,0.0,0,0,0.0,131636.40000000002,0.0,7034854.3938]
["2025-10-24T12:12:28.000000000",6803.39,7060.0,0.0,0.05,0.001,0.0,42,0,249.7,264.0,-0.999,0.0,0,0,0.0,131986.90000000002,0.0,7048264.41627]
["2025-10-24T12:12:53.000000000",6803.72,6560.0,243.2,244.4,0.993,0.0,76,5,0.2,0.25,-0.007,0.0,2156,2284,0.0,132267.80000000005,0.0,7090251.864080002]
["2025-10-24T12:12:53.000000000",6803.72,6935.0,0.0,0.05,0.002,0.0,3007,3029,128.2,135.6,-0.998,0.0,0,0,0.0,132267.80000000005,0.0,7090251.864080002]
["2025-10-24T12:13:06.000000000",6804.24,6690.0,114.4,115.4,0.971,0.001,719,59,0.7,0.75,-0.029,0.001,2951,6127,367.0,134073.40000000005,-15187.063680000001,7213147.60704]
["2025-10-24T12:13:19.000000000",6804.51,7075.0,0.0,0.05,0.001,0.0,314,0,270.1,271.4,-0.999,0.0,37,4,0.0,134073.40000000005,0.0,7213433.832960001]
["2025-10-24T12:13:32.000000000",6804.59,6740.0,65.1,65.9,0.938,0.003,1933,1130,1.1,1.15,-0.062,0.003,2098,37818,1209.3,134073.40000000005,-3368.2720500000014,7213518.640640002]
["2025-10-24T12:13:44.000000000",6804.38,6520.0,283.7,284.7,0.995,0.0,47,3,0.15,0.2,-0.005,0.0,1560,1493,0.0,134073.40000000005,0.0,7213296.0204799995]
["2025-10-24T12:13:56.000000000",6804.57,6505.0,299.0,300.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,872,681,0.0,134073.40000000005,0.0,7213497.438720002]
["2025-10-24T12:14:09.000000000",6804.75,6605.0,199.2,200.3,0.989,0.0,69,1,0.3,0.35,-0.011,0.0,1079,1877,0.0,135899.10000000003,0.0,7337555.120250002]
["2025-10-24T12:14:22.000000000",6804.99,6590.0,214.7,215.7,0.99,0.0,158,18,0.25,0.35,-0.009,0.0,1580,2405,0.0,136373.00000000003,0.0,7366796.3644199995]
["2025-10-24T12:14:34.000000000",6805.05,6660.0,144.8,146.0,0.979,0.001,504,163,0.55,0.6,-0.021,0.001,2437,4820,294.09999999999997,136373.00000000003,-13154.161649999998,7366861.317899999]
["2025-10-24T12:14:47.000000000",6804.93,6675.0,129.7,130.7,0.974,0.001,2244,107,0.65,0.7,-0.026,0.001,3607,5714,585.1000000000001,136643.90000000002,-9275.119590000002,7364410.929810001]
["2025-10-24T12:15:00.000000000",6804.91,6740.0,65.2,66.4,0.937,0.003,1933,1135,1.15,1.2,-0.063,0.003,2098,37893,1209.3,136324.5,-3368.430450000001,7343675.13943]
["2025-10-24T12:15:00.000000000",6804.91,7275.0,0.0,0.05,0.001,0.0,2,0,463.2,477.5,-0.999,0.0,0,0,0.0,136324.5,0.0,7343675.13943]
["2025-10-24T12:15:13.000000000",6804.74,6760.0,45.7,46.3,0.903,0.005,3653,3268,1.5,1.55,-0.097,0.005,947,22057,2300.0,135560.30000000002,92068.1322,7295069.150179999]
["2025-10-24T12:15:38.000000000",6804.45,6570.0,234.1,235.3,0.992,0.0,44,3,0.25,0.3,-0.008,0.0,1376,1222,0.0,136127.00000000003,0.0,7331930.964]
["2025-10-24T12:15:38.000000000",6804.45,6845.0,0.1,0.15,0.018,0.002,1503,12436,40.0,41.3,-0.982,0.002,191,265,338.8,136127.00000000003,17854.876800000002,7331930.964]
["2025-10-24T12:15:51.000000000",6804.47,6700.0,105.1,105.6,0.964,0.001,5824,814,0.8,0.85,-0.036,0.001,6865,12968,1268.9,136127.00000000003,-7083.453270000003,7331952.514400001]
["2025-10-24T12:16:03.000000000",6804.47,6770.0,36.3,36.8,0.871,0.007,3274,5108,1.95,2.0,-0.129,0.007,367,28010,2548.7,136127.00000000003,138464.16003,7331952.514400001]
["2025-10-24T12:16:16.000000000",6804.36,6785.0,22.4,22.8,0.78,0.012,2882,16307,3.2,3.3,-0.22,0.012,62,38027,3532.8,136127.00000000003,230259.54240000003,7331833.987200001]
["2025-10-24T12:16:28.000000000",6804.33,6530.0,274.0,275.0,0.995,0.0,103,0,0.15,0.2,-0.005,0.0,4530,1095,0.0,136590.00000000003,0.0,7362720.537119999]
["2025-10-24T12:16:40.000000000",6804.19,7000.0,0.0,0.05,0.001,0.0,4347,6,195.3,196.6,-0.999,0.0,1502,6,0.0,136590.00000000003,0.0,7362569.04816]
["2025-10-24T12:16:52.000000000",6804.49,6615.0,189.3,190.4,0.987,0.0,209,13,0.35,0.4,-0.013,0.0,886,1778,0.0,136590.00000000003,0.0,7362893.66736]
["2025-10-24T12:17:05.000000000",6804.51,6900.0,0.0,0.05,0.002,0.0,7573,3390,94.9,96.1,-0.998,0.0,66,30,0.0,136127.00000000003,0.0,7331995.615200002]
["2025-10-24T12:17:17.000000000",6804.34,6700.0,104.8,105.5,0.964,0.001,5824,815,0.8,0.85,-0.036,0.001,6865,12991,1268.9,135783.90000000002,-7083.317940000003,7308779.745899999]
["2025-10-24T12:17:17.000000000",6804.34,7080.0,0.0,0.05,0.001,0.0,58,0,268.6,282.8,-0.999,0.0,0,0,0.0,135783.90000000002,0.0,7308779.745899999]
["2025-10-24T12:17:43.000000000",6803.75,6750.0,55.0,55.4,0.919,0.004,7134,2076,1.4,1.45,-0.081,0.004,3356,37692,4196.0,131288.2,102818.27000000002,7005154.6075]
["2025-10-24T12:17:55.000000000",6803.59,6530.0,273.0,274.0,0.995,0.0,103,0,0.15,0.2,-0.005,0.0,4530,1095,0.0,132289.00000000003,0.0,7065759.537060001]
["2025-10-24T12:17:55.000000000",6803.59,7200.0,0.0,0.05,0.001,0.0,189,0,389.6,403.8,-0.999,0.0,3,0,0.0,132289.00000000003,0.0,7065759.537060001]
["2025-10-24T12:18:20.000000000",6803.24,6615.0,187.9,188.9,0.987,0.0,209,13,0.35,0.45,-0.013,0.0,886,1778,0.0,132070.60000000003,0.0,7056252.4956]
["2025-10-24T12:18:33.000000000",6803.54,6555.0,247.9,249.0,0.993,0.0,36,1,0.2,0.25,-0.007,0.0,1397,1934,0.0,132341.1,0.0,7039017.3229399985]
["2025-10-24T12:18:33.000000000",6803.54,6710.0,93.8,94.5,0.958,0.002,1508,281,0.9,0.95,-0.042,0.002,2086,8096,718.8,132341.1,-7864.892239999998,7039017.3229399985]
["2025-10-24T12:18:45.000000000",6803.71,6680.0,123.9,124.6,0.971,0.001,523,110,0.7,0.75,-0.029,0.001,2363,6329,288.6,132070.60000000003,-12518.8264,7056739.9749]
["2025-10-24T12:18:58.000000000",6803.69,6795.0,13.4,13.6,0.654,0.017,2157,37888,5.1,5.2,-0.346,0.017,79,33748,3801.2000000000007,132070.60000000003,240347.15294,7056719.231099999]
["2025-10-24T12:19:11.000000000",6803.56,6575.0,227.8,228.9,0.992,0.0,118,13,0.25,0.3,-0.008,0.0,6604,1246,0.0,132672.80000000002,0.0,7086438.417680001]
["2025-10-24T12:19:24.000000000",6803.88,6725.0,79.0,79.9,0.948,0.002,2900,738,1.05,1.1,-0.052,0.002,2230,12738,1026.0,132672.80000000002,9117.199200000001,7086771.72264]
["2025-10-24T12:19:37.000000000",6804.11,6625.0,178.6,179.4,0.986,0.0,836,215,0.4,0.45,-0.014,0.0,2051,3478,0.0,132070.60000000003,0.0,7057154.8509]
["2025-10-24T12:19:49.000000000",6804.43,6810.0,4.3,4.4,0.366,0.021,4535,61205,10.5,10.7,-0.635,0.022,36,7040,9602.7,134113.90000000002,642630.78249,7194834.171250001]
["2025-10-24T12:20:03.000000000",6804.12,6710.0,94.3,95.0,0.96,0.002,1508,282,0.85,0.9,-0.04,0.002,2086,8110,718.8,134855.30000000002,-7865.562719999998,7265173.975319998]
["2025-10-24T12:20:16.000000000",6804.35,6735.0,69.9,70.6,0.944,0.003,1380,648,1.05,1.1,-0.056,0.003,1722,13281,930.6000000000001,135167.90000000002,-6981.263100000006,7274836.780750001]
["2025-10-24T12:20:16.000000000",6804.35,6840.0,0.1,0.15,0.02,0.003,8799,16110,35.6,36.1,-0.98,0.003,9,1090,2642.4,135167.90000000002,179430.7095,7274836.780750001]
["2025-10-24T12:20:42.000000000",6805.62,6545.0,260.1,261.2,0.995,0.0,62,16,0.1,0.2,-0.005,0.0,963,555,0.0,139592.70000000004,0.0,7647114.4961399995]
["2025-10-24T12:20:42.000000000",6805.62,7020.0,0.0,0.05,0.001,0.0,60,2,208.8,221.3,-0.999,0.0,0,0,0.0,139592.70000000004,0.0,7647114.4961399995]
["2025-10-24T12:21:09.000000000",6806.32,6630.0,176.3,176.9,0.987,0.0,213,98,0.3,0.35,-0.013,0.0,2854,2971,0.0,138144.69999999998,0.0,7589393.92232]
["2025-10-24T12:21:09.000000000",6806.32,6910.0,0.0,0.05,0.002,0.0,890,1342,103.3,104.3,-0.998,0.0,3,3,0.0,138144.69999999998,0.0,7589393.92232]
["2025-10-24T12:21:21.000000000",6806.08,6760.0,47.1,48.0,0.911,0.005,3653,3270,1.35,1.4,-0.089,0.005,947,22373,2300.0,137825.30000000002,92086.2624,7568408.60256]
["2025-10-24T12:21:33.000000000",6806.17,7030.0,0.0,0.05,0.001,0.0,10,2,216.8,230.8,-0.999,0.0,0,0,0.0,137659.9,0.0,7575614.32467]
["2025-10-24T12:21:45.000000000",6805.87,6810.0,5.0,5.2,0.402,0.022,4535,62147,9.3,9.5,-0.598,0.022,36,7388,10056.199999999999,138509.1,673631.4008599999,7620934.18533]
["2025-10-24T12:21:57.000000000",6805.87,6590.0,215.3,216.4,0.992,0.0,158,18,0.2,0.25,-0.008,0.0,1580,2427,0.0,138509.1,0.0,7620934.18533]
["2025-10-24T12:21:57.000000000",6805.87,7250.0,0.0,0.05,0.001,0.0,55,0,437.2,450.7,-0.999,0.0,0,0,0.0,138509.1,0.0,7620934.18533]
["2025-10-24T12:22:22.000000000",6805.97,6675.0,130.7,131.6,0.978,0.001,2244,107,0.5,0.55,-0.022,0.001,3607,5741,585.1000000000001,138910.50000000003,-9276.537110000001,7636836.011629999]
["2025-10-24T12:22:35.000000000",6806.24,6565.0,240.5,241.5,0.994,0.0,55,0,0.15,0.2,-0.006,0.0,1001,1147,0.0,137659.9,0.0,7575692.23824]
["2025-10-24T12:22:48.000000000",6806.3,6725.0,81.5,82.1,0.956,0.002,2900,740,0.85,0.9,-0.044,0.002,2230,12809,1026.0,138122.9,9120.442000000001,7606686.8485]
["2025-10-24T12:23:00.000000000",6805.82,6650.0,155.5,156.2,0.984,0.001,4538,81,0.4,0.45,-0.016,0.001,7675,5799,1221.3000000000002,138285.50000000003,-21349.85733999999,7606735.703419999]
["2025-10-24T12:23:00.000000000",6805.82,6855.0,0.05,0.1,0.01,0.001,2229,4009,49.2,50.0,-0.99,0.001,6,60,223.5,138285.50000000003,15129.337860000003,7606735.703419999]
["2025-10-24T12:23:25.000000000",6804.8,6585.0,219.2,220.1,0.993,0.0,81,10,0.2,0.25,-0.007,0.0,1246,1934,0.0,136540.3,0.0,7434536.606400001]
["2025-10-24T12:23:38.000000000",6805.3,6695.0,110.1,110.8,0.97,0.001,583,77,0.65,0.7,-0.03,0.001,1240,4375,182.29999999999998,136425.80000000002,-4471.0821000000005,7402165.6418]
["2025-10-24T12:23:51.000000000",6804.57,6635.0,169.0,170.1,0.986,0.0,222,5,0.35,0.4,-0.014,0.0,1529,2846,0.0,136425.80000000002,0.0,7401371.616420003]
["2025-10-24T12:23:51.000000000",6804.57,6815.0,2.65,2.7,0.264,0.02,3119,54874,13.3,13.6,-0.736,0.02,75,3147,6388.0,136425.80000000002,414262.2216,7401371.616420003]
["2025-10-24T12:24:05.000000000",6804.33,6765.0,40.2,40.7,0.888,0.006,2169,3014,1.7,1.8,-0.112,0.006,446,18569,1569.0000000000002,134739.40000000002,70343.16354000001,7287750.42918]
["2025-10-24T12:24:17.000000000",6803.91,6740.0,64.2,65.3,0.936,0.003,1933,1211,1.15,1.2,-0.064,0.003,2098,38327,1209.3,133798.10000000003,-3367.935450000001,7211008.347029999]
["2025-10-24T12:24:30.000000000",6803.61,6850.0,0.05,0.1,0.011,0.001,7995,8784,46.9,47.6,-0.989,0.001,66,75,806.1,133798.10000000003,53945.82369,7210690.397129999]
["2025-10-24T12:24:42.000000000",6803.21,6595.0,207.2,208.2,0.992,0.0,62,23,0.2,0.25,-0.008,0.0,857,3107,0.0,133539.40000000002,0.0,7179849.312020001]
["2025-10-24T12:24:55.000000000",6803.47,6950.0,0.0,0.05,0.002,0.0,1699,67,143.8,149.7,-0.998,0.0,2,0,0.0,132401.7,0.0,7102720.62795]
["2025-10-24T12:25:07.000000000",6803.31,6680.0,123.2,124.0,0.976,0.001,523,114,0.55,0.6,-0.024,0.001,2363,6494,288.6,134239.20000000004,-12518.090400000001,7247035.48482]
["2025-10-24T12:25:20.000000000",6803.61,6870.0,0.0,0.05,0.003,0.0,2038,3953,66.4,67.3,-0.997,0.0,20,5,0.0,133690.70000000004,0.0,7213615.949429998]
["2025-10-24T12:25:32.000000000",6803.45,6765.0,39.7,40.2,0.888,0.006,2169,3014,1.7,1.75,-0.112,0.006,446,18845,1569.0000000000002,133690.70000000004,70334.06610000001,7213446.3073499985]
["2025-10-24T12:25:32.000000000",6803.45,7030.0,0.0,0.05,0.001,0.0,10,2,220.3,234.2,-0.999,0.0,0,0,0.0,133690.70000000004,0.0,7213446.3073499985]
["2025-10-24T12:25:45.000000000",6803.64,6895.0,0.0,0.05,0.003,0.0,104,1077,91.4,92.7,-0.997,0.0,0,22,0.0,133948.90000000005,0.0,7227949.0086]
["2025-10-24T12:25:58.000000000",6803.09,7250.0,0.0,0.05,0.001,0.0,55,0,440.8,454.7,-0.999,0.0,0,0,0.0,134273.90000000002,0.0,7233895.67425]
["2025-10-24T12:26:11.000000000",6802.93,6950.0,0.0,0.05,0.002,0.0,1699,67,143.8,150.9,-0.998,0.0,2,0,0.0,132415.00000000003,0.0,7091347.02028]
["2025-10-24T12:26:23.000000000",6803.29,6725.0,78.3,79.0,0.952,0.002,2900,740,0.9,0.95,-0.048,0.002,2230,12864,1026.0,134615.5,9116.4086,7255429.85011]
["2025-10-24T12:26:48.000000000",6802.97,6525.0,277.2,278.0,0.996,0.0,105,15,0.1,0.15,-0.004,0.0,3241,1075,0.0,134158.40000000002,0.0,7224482.0212]
["2025-10-24T12:26:48.000000000",6802.97,6775.0,29.6,30.1,0.843,0.009,5205,6161,2.25,2.35,-0.157,0.009,817,29233,5419.8,134158.40000000002,268662.89123999997,7224482.0212]
["2025-10-24T12:27:01.000000000",6802.67,6650.0,152.2,153.1,0.984,0.001,4538,81,0.4,0.45,-0.016,0.001,7675,5815,1221.3000000000002,133839.0,-21339.975789999993,7203456.1057199985]
["2025-10-24T12:27:13.000000000",6802.41,6860.0,0.05,0.1,0.009,0.001,1704,4221,57.7,58.9,-0.991,0.001,28,231,173.2,132124.7,11400.83916,7071370.48899]
["2025-10-24T12:27:26.000000000",6802.53,6735.0,67.6,68.4,0.941,0.003,1380,650,1.05,1.1,-0.059,0.003,1722,13469,930.6000000000001,132415.00000000003,-6979.395780000004,7090930.061880002]
["2025-10-24T12:27:38.000000000",6802.22,6950.0,0.0,0.05,0.002,0.0,1699,67,144.7,151.8,-0.998,0.0,2,0,0.0,132128.30000000002,0.0,7070928.09666]
["2025-10-24T12:27:51.000000000",6801.87,6690.0,111.5,112.4,0.971,0.001,719,59,0.65,0.7,-0.029,0.001,2951,6294,367.0,131727.20000000004,-15181.773840000002,7025066.562179999]
["2025-10-24T12:28:04.000000000",6801.18,6780.0,23.4,23.8,0.799,0.011,3165,13060,2.95,3.1,-0.2,0.011,808,43221,4370.299999999999,131727.20000000004,176334.19386,7024353.920520001]
["2025-10-24T12:28:16.000000000",6801.65,6775.0,28.8,29.3,0.829,0.009,5205,6184,2.3,2.35,-0.171,0.009,817,29355,5419.8,129852.70000000003,268610.7618,6826768.49345]
["2025-10-24T12:28:29.000000000",6801.43,6705.0,96.8,97.4,0.964,0.001,474,169,0.75,0.8,-0.036,0.001,1465,4601,193.9,130505.80000000002,-6740.217130000001,6943756.724180001]
["2025-10-24T12:28:29.000000000",6801.43,6905.0,0.0,0.05,0.002,0.0,206,1797,103.2,104.3,-0.998,0.0,0,4,0.0,130505.80000000002,0.0,6943756.724180001]
["2025-10-24T12:28:42.000000000",6801.89,6830.0,0.25,0.35,0.044,0.006,4499,39503,28.6,29.2,-0.956,0.006,240,1222,2843.4,133281.80000000002,173815.49705999997,7114640.9022]
["2025-10-24T12:28:55.000000000",6801.59,7025.0,0.0,0.05,0.001,0.0,485,0,216.7,230.6,-0.999,0.0,1,0,0.0,133114.40000000002,0.0,7103961.48504]
["2025-10-24T12:29:08.000000000",6800.86,6735.0,66.4,67.1,0.939,0.003,1380,650,1.1,1.15,-0.061,0.003,1722,13481,930.6000000000001,129557.50000000001,-6977.682360000004,6845752.476860001]
["2025-10-24T12:29:21.000000000",6801.06,6875.0,0.0,0.05,0.003,0.0,2391,4503,73.5,74.5,-0.997,0.0,15,5,0.0,129557.50000000001,0.0,6845953.797060001]
["2025-10-24T12:29:33.000000000",6800.86,6820.0,0.9,0.95,0.117,0.012,2880,84611,20.1,20.4,-0.883,0.012,23,2023,3483.6000000000004,129263.10000000002,233160.68424,6826574.05166]
["2025-10-24T12:29:46.000000000",6801.38,6975.0,0.0,0.05,0.002,0.0,1189,5,170.3,177.6,-0.998,0.0,1,0,0.0,129553.20000000001,0.0,6846568.368720002]
["2025-10-24T12:29:59.000000000",6801.9,6905.0,0.0,0.05,0.002,0.0,206,1797,103.0,104.1,-0.998,0.0,0,4,0.0,131298.30000000005,0.0,6980878.394700001]
["2025-10-24T12:29:59.000000000",6801.9,7275.0,0.0,0.05,0.001,0.0,2,0,466.5,480.7,-0.999,0.0,0,0,0.0,131298.30000000005,0.0,6980878.394700001]
["2025-10-24T12:30:25.000000000",6801.01,6970.0,0.0,0.05,0.002,0.0,911,4,165.5,172.5,-0.998,0.0,2,0,0.0,129557.50000000001,0.0,6845903.46701]
["2025-10-24T12:30:38.000000000",6802.15,6735.0,67.5,68.2,0.941,0.003,1380,650,1.0,1.05,-0.059,0.003,1722,13524,930.6000000000001,129557.50000000001,-6979.005900000005,6847050.99215]
["2025-10-24T12:30:52.000000000",6802.19,6530.0,271.4,272.4,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,4530,1105,0.0,133542.0,0.0,7153645.55292]
["2025-10-24T12:31:05.000000000",6802.0,6785.0,19.8,20.1,0.764,0.013,2882,16487,3.2,3.3,-0.237,0.013,62,39303,3827.2,133120.80000000002,249361.32000000004,7124795.712]
["2025-10-24T12:31:17.000000000",6801.62,6615.0,185.9,186.9,0.99,0.0,209,13,0.25,0.3,-0.01,0.0,886,1782,0.0,133068.1,0.0,7124078.00258]
["2025-10-24T12:31:17.000000000",6801.62,6915.0,0.0,0.05,0.002,0.0,328,5377,113.3,114.5,-0.998,0.0,0,0,0.0,133068.1,0.0,7124078.00258]
["2025-10-24T12:31:42.000000000",6801.49,6700.0,101.3,102.0,0.967,0.001,5824,817,0.7,0.75,-0.033,0.001,6865,13279,1268.9,132239.90000000002,-7080.351090000002,7062687.6204699995]
["2025-10-24T12:31:42.000000000",6801.49,7040.0,0.0,0.05,0.001,0.0,44,0,238.5,239.5,-0.999,0.0,5,4,0.0,132239.90000000002,0.0,7062687.6204699995]
["2025-10-24T12:31:54.000000000",6801.41,6745.0,56.8,57.6,0.93,0.003,1520,1000,1.2,1.25,-0.07,0.003,1183,13320,810.9,132239.90000000002,6876.225510000004,7062604.548229999]
["2025-10-24T12:32:06.000000000",6801.51,6785.0,19.4,19.7,0.754,0.013,2882,16491,3.4,3.5,-0.246,0.013,62,39366,3827.2,130395.90000000004,249343.35660000006,6922706.106690002]
["2025-10-24T12:32:19.000000000",6802.16,6830.0,0.25,0.35,0.041,0.005,4499,39709,28.0,28.4,-0.959,0.005,240,1233,2369.5,130395.90000000004,144851.99719999998,6923367.6890400015]
["2025-10-24T12:32:31.000000000",6802.09,6710.0,92.1,92.9,0.963,0.002,1508,283,0.75,0.8,-0.037,0.002,2086,8252,718.8,133248.9,-7863.216039999998,7127658.433669999]
["2025-10-24T12:32:43.000000000",6801.99,6915.0,0.0,0.05,0.002,0.0,328,5377,113.1,114.0,-0.998,0.0,0,0,0.0,133248.9,0.0,7127553.6473699985]
["2025-10-24T12:32:56.000000000",6801.59,6795.0,11.2,11.4,0.618,0.019,2157,38537,5.4,5.5,-0.382,0.019,79,36184,4248.4,129258.20000000003,268540.37638000003,6845405.84278]
["2025-10-24T12:32:56.000000000",6801.59,7120.0,0.0,0.05,0.001,0.0,0,0,311.8,326.2,-0.999,0.0,0,0,0.0,129258.20000000003,0.0,6845405.84278]
["2025-10-24T12:33:21.000000000",6801.88,6745.0,57.3,58.0,0.929,0.004,1520,1000,1.15,1.25,-0.071,0.004,1183,13333,1081.2,130462.60000000002,9168.934239999999,6928381.36424]
["2025-10-24T12:33:34.000000000",6801.64,6840.0,0.1,0.15,0.019,0.002,8799,16615,39.1,39.8,-0.981,0.002,9,1129,1761.6,133284.7,119572.8312,7117283.707480001]
["2025-10-24T12:33:47.000000000",6800.49,6830.0,0.25,0.3,0.04,0.005,4499,39819,30.2,30.6,-0.96,0.005,240,1234,2369.5,130937.3,144816.43455,6909767.073809999]
["2025-10-24T12:33:47.000000000",6800.49,6980.0,0.0,0.05,0.001,0.0,299,1,176.4,184.0,-0.998,0.0,1,0,0.0,130937.3,0.0,6909767.073809999]
["2025-10-24T12:33:59.000000000",6799.68,6970.0,0.0,0.05,0.002,0.0,911,54,167.1,174.3,-0.998,0.0,2,0,0.0,127119.50000000001,0.0,6620651.225280001]
["2025-10-24T12:34:12.000000000",6800.02,7125.0,0.0,0.05,0.001,0.0,120,0,318.8,332.7,-0.999,0.0,0,0,0.0,127119.50000000001,0.0,6620982.273419999]
["2025-10-24T12:34:24.000000000",6799.73,7050.0,0.0,0.05,0.001,0.0,581,0,250.4,251.6,-0.999,0.0,33,0,0.0,128185.3,0.0,6694259.3879700005]
["2025-10-24T12:34:36.000000000",6799.88,6785.0,17.8,18.1,0.725,0.014,2882,16583,4.0,4.1,-0.275,0.014,62,39659,4121.6,127119.50000000001,268459.2624,6620845.95948]
["2025-10-24T12:34:49.000000000",6799.69,7300.0,0.0,0.05,0.001,0.0,229,0,494.0,506.1,-0.999,0.0,0,0,0.0,129177.30000000002,0.0,6759510.631789999]
["2025-10-24T12:35:01.000000000",6799.87,6835.0,0.15,0.2,0.026,0.003,15350,41608,35.8,36.3,-0.974,0.003,4,714,4606.200000000001,129422.29999999999,313052.41506,6765007.066509999]
["2025-10-24T12:35:15.000000000",6799.68,6615.0,183.8,184.7,0.99,0.0,209,13,0.25,0.3,-0.01,0.0,886,1783,0.0,129102.9,0.0,6744119.814720001]
["2025-10-24T12:35:27.000000000",6798.64,6920.0,0.0,0.05,0.002,0.0,1004,586,121.9,122.8,-0.998,0.0,5,2,0.0,129102.9,0.0,6743088.3125599995]
["2025-10-24T12:35:40.000000000",6798.87,6700.0,98.8,99.6,0.963,0.001,5824,827,0.75,0.8,-0.037,0.001,6865,13335,1268.9,128038.40000000002,-7077.623670000002,6602872.175639999]
["2025-10-24T12:35:40.000000000",6798.87,7125.0,0.0,0.05,0.001,0.0,120,0,319.5,332.7,-0.999,0.0,0,0,0.0,128038.40000000002,0.0,6602872.175639999]
["2025-10-24T12:36:04.000000000",6797.55,6750.0,48.3,48.8,0.904,0.005,7134,2138,1.6,1.65,-0.096,0.005,3356,39220,5245.0,125589.90000000001,128405.71950000002,6413427.247049999]
["2025-10-24T12:36:16.000000000",6798.58,6745.0,54.5,55.1,0.921,0.004,1520,1007,1.3,1.4,-0.079,0.004,1183,13432,1081.2,127071.40000000001,9164.48584,6615589.42072]
["2025-10-24T12:36:29.000000000",6798.97,6835.0,0.1,0.15,0.019,0.003,15350,41707,36.1,36.7,-0.981,0.003,4,716,4606.200000000001,127071.40000000001,313010.98086,6615968.92348]
["2025-10-24T12:36:29.000000000",6798.97,6870.0,0.0,0.05,0.003,0.0,2038,4392,71.0,71.9,-0.997,0.0,20,5,0.0,127071.40000000001,0.0,6615968.92348]
["2025-10-24T12:36:41.000000000",6798.75,6980.0,0.0,0.05,0.001,0.0,299,1,178.0,185.0,-0.998,0.0,1,0,0.0,127691.1,0.0,6659803.946250001]
["2025-10-24T12:36:54.000000000",6798.66,6795.0,9.8,10.0,0.569,0.019,2157,39090,6.4,6.6,-0.431,0.019,79,37279,4248.4,126508.70000000001,268424.69412,6583298.84718]
["2025-10-24T12:37:06.000000000",6798.07,7125.0,0.0,0.05,0.001,0.0,120,0,320.0,333.8,-0.999,0.0,0,0,0.0,126390.70000000003,0.0,6570382.24149]
["2025-10-24T12:37:19.000000000",6798.18,6795.0,9.5,9.7,0.556,0.02,2157,39140,6.6,6.8,-0.444,0.02,79,37336,4472.0,125410.40000000001,282532.3608,6429269.964120001]
["2025-10-24T12:37:31.000000000",6798.09,6840.0,0.05,0.15,0.017,0.002,8799,16700,41.6,42.4,-0.983,0.002,9,1129,1761.6,125869.1,119510.42219999999,6460367.68689]
["2025-10-24T12:37:44.000000000",6798.57,6880.0,0.0,0.05,0.003,0.0,17953,9956,80.8,81.9,-0.997,0.0,1,25,0.0,125873.40000000001,0.0,6460531.50246]
["2025-10-24T12:37:56.000000000",6798.86,6925.0,0.0,0.05,0.002,0.0,1976,106,125.9,127.4,-0.998,0.0,34,17,0.0,126314.8,0.0,6590230.182039999]
["2025-10-24T12:38:08.000000000",6799.26,6980.0,0.0,0.05,0.001,0.0,299,1,178.0,185.1,-0.998,0.0,1,0,0.0,124801.9,0.0,6485834.511779999]
["2025-10-24T12:38:20.000000000",6799.84,7060.0,0.0,0.05,0.001,0.0,42,0,254.2,267.6,-0.999,0.0,0,0,0.0,129213.7,0.0,6807748.21392]
["2025-10-24T12:38:20.000000000",6799.84,7150.0,0.0,0.05,0.001,0.0,720,7,344.1,357.6,-0.999,0.0,0,0,0.0,129213.7,0.0,6807748.21392]
["2025-10-24T12:38:45.000000000",6799.5,6795.0,10.0,10.2,0.591,0.02,2157,39344,6.0,6.2,-0.409,0.019,79,37662,4464.099999999999,129205.79999999999,283124.3805,6807944.979]
["2025-10-24T12:38:45.000000000",6799.5,7325.0,0.0,0.05,0.001,0.0,56,0,519.1,533.0,-0.999,0.0,2,0,0.0,129205.79999999999,0.0,6807944.979]
["2025-10-24T12:39:10.000000000",6798.86,6845.0,0.05,0.1,0.011,0.001,1503,12955,46.1,46.8,-0.989,0.001,191,265,169.4,127845.1,8920.10432,6699113.924939999]
["2025-10-24T12:39:23.000000000",6799.18,6580.0,218.5,219.6,0.994,0.0,110,0,0.15,0.2,-0.006,0.0,3538,2057,0.0,127805.1,0.0,6708295.360939999]
["2025-10-24T12:39:23.000000000",6799.18,7000.0,0.0,0.05,0.001,0.0,4347,6,200.5,201.8,-0.999,0.0,1502,6,0.0,127805.1,0.0,6708295.360939999]
["2025-10-24T12:39:48.000000000",6799.25,6665.0,133.9,135.1,0.983,0.001,337,19,0.35,0.45,-0.016,0.001,1475,3113,181.20000000000002,128257.70000000001,-7737.5465,6746086.66425]
["2025-10-24T12:39:48.000000000",6799.25,7150.0,0.0,0.05,0.001,0.0,720,7,344.1,358.1,-0.999,0.0,0,0,0.0,128257.70000000001,0.0,6746086.66425]
["2025-10-24T12:40:01.000000000",6798.17,6805.0,4.0,4.2,0.363,0.022,4587,53471,11.0,11.1,-0.637,0.022,43,17472,10185.999999999998,127967.40000000001,679599.4585599999,6725592.73708]
["2025-10-24T12:40:13.000000000",6798.47,6750.0,49.2,49.7,0.915,0.004,7134,2143,1.35,1.4,-0.085,0.004,3356,39398,4196.0,126712.10000000002,102738.47864000002,6629317.26793]
["2025-10-24T12:40:26.000000000",6798.86,6890.0,0.0,0.05,0.003,0.0,1485,9044,91.1,92.2,-0.997,0.0,0,3,0.0,127031.50000000001,0.0,6650393.294179999]
["2025-10-24T12:40:38.000000000",6798.79,6835.0,0.1,0.15,0.019,0.003,15350,41810,36.3,37.0,-0.98,0.003,4,721,4606.200000000001,127900.1,313002.69402000005,6701451.723570002]
["2025-10-24T12:40:50.000000000",6798.5,7000.0,0.0,0.05,0.001,0.0,4347,6,201.1,202.5,-0.999,0.0,1502,6,0.0,128264.2,0.0,6720929.114999999]
["2025-10-24T12:41:03.000000000",6797.27,6760.0,38.1,38.6,0.89,0.006,3653,3333,1.9,1.95,-0.11,0.006,947,23778,2760.0,128264.2,110360.47571999999,6719713.149300001]
["2025-10-24T12:41:15.000000000",6796.67,6505.0,290.9,292.1,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1092,0.0,125815.79999999999,0.0,6457679.28708]
["2025-10-24T12:41:29.000000000",6795.75,6805.0,3.3,3.4,0.302,0.019,4587,53993,13.2,13.4,-0.698,0.019,43,17846,8796.999999999998,123961.10000000002,586717.8720000001,6303622.17225]
["2025-10-24T12:41:42.000000000",6796.72,6805.0,3.5,3.7,0.31,0.02,4587,54096,11.9,12.2,-0.69,0.02,43,17864,9260.0,125030.90000000001,617685.9136,6387700.187119999]
["2025-10-24T12:41:42.000000000",6796.72,6935.0,0.0,0.05,0.002,0.0,3007,3030,135.3,142.5,-0.998,0.0,0,0,0.0,125030.90000000001,0.0,6387700.187119999]
["2025-10-24T12:41:55.000000000",6796.97,6930.0,0.0,0.05,0.002,0.0,532,19,132.7,134.1,-0.998,0.0,32,17,0.0,125195.0,0.0,6460084.97892]
["2025-10-24T12:42:08.000000000",6796.42,7075.0,0.0,0.05,0.001,0.0,314,0,278.3,279.6,-0.999,0.0,37,4,0.0,124130.90000000001,0.0,6352715.7203]
["2025-10-24T12:42:21.000000000",6796.48,7070.0,0.0,0.05,0.001,0.0,176,4,273.0,274.3,-0.999,0.0,12,12,0.0,124324.2,0.0,6365909.39904]
["2025-10-24T12:42:34.000000000",6795.85,7200.0,0.0,0.05,0.001,0.0,189,0,397.4,411.7,-0.999,0.0,3,0,0.0,124324.2,0.0,6365319.310799998]
["2025-10-24T12:42:47.000000000",6794.74,6845.0,0.05,0.1,0.01,0.001,1503,13085,49.8,51.1,-0.99,0.001,191,265,169.4,121447.50000000001,8914.69888,6136350.078219999]
["2025-10-24T12:43:00.000000000",6794.86,7130.0,0.0,0.05,0.001,0.0,0,4,328.1,342.0,-0.999,0.0,0,0,0.0,120599.49999999999,0.0,6017670.708059999]
["2025-10-24T12:43:13.000000000",6795.23,6935.0,0.0,0.05,0.002,0.0,3007,3030,136.6,143.4,-0.998,0.0,0,0,0.0,120245.0,0.0,6051519.25742]
["2025-10-24T12:43:26.000000000",6795.99,6585.0,210.6,211.6,0.994,0.0,81,10,0.15,0.2,-0.006,0.0,1246,2500,0.0,120847.1,0.0,6096934.080630002]
["2025-10-24T12:43:40.000000000",6795.91,7020.0,0.0,0.05,0.001,0.0,60,2,217.1,231.2,-0.999,0.0,0,0,0.0,121599.10000000002,0.0,6147532.61463]
["2025-10-24T12:43:53.000000000",6795.82,6670.0,125.7,126.6,0.981,0.001,1298,59,0.4,0.45,-0.019,0.001,2074,4368,337.2,121599.10000000002,-5273.556319999999,6147451.20126]
["2025-10-24T12:44:06.000000000",6795.67,6515.0,280.2,281.2,0.998,0.0,18,5,0.05,0.1,-0.002,0.0,1714,747,0.0,121599.10000000002,0.0,6147315.51231]
["2025-10-24T12:44:18.000000000",6795.85,6815.0,0.95,1.0,0.119,0.012,3119,61104,20.4,20.8,-0.881,0.012,75,3360,3832.7999999999997,121996.40000000001,248238.8088,6163496.157499999]
["2025-10-24T12:44:31.000000000",6795.5,6715.0,80.8,81.5,0.959,0.002,1540,272,0.75,0.85,-0.041,0.002,2043,9325,716.6,121921.90000000001,-6836.273000000002,6168091.8715]
["2025-10-24T12:44:31.000000000",6795.5,6950.0,0.0,0.05,0.002,0.0,1699,67,150.8,157.9,-0.998,0.0,2,0,0.0,121921.90000000001,0.0,6168091.8715]
["2025-10-24T12:44:55.000000000",6795.51,6800.0,5.2,5.4,0.4,0.021,11377,85797,9.8,10.0,-0.6,0.021,950,49850,25886.7,121996.40000000001,1487992.4381699997,6163187.794499999]
["2025-10-24T12:44:55.000000000",6795.51,7090.0,0.0,0.05,0.001,0.0,7,0,287.6,301.7,-0.999,0.0,0,0,0.0,121996.40000000001,0.0,6163187.794499999]
["2025-10-24T12:45:20.000000000",6795.25,6725.0,70.7,71.4,0.948,0.002,2900,744,0.9,1.0,-0.052,0.002,2230,13517,1026.0,121897.50000000001,9105.635,6151828.16325]
["2025-10-24T12:45:33.000000000",6795.53,6515.0,280.2,281.3,0.998,0.0,18,5,0.05,0.1,-0.002,0.0,1714,747,0.0,121633.40000000001,0.0,6145782.19458]
["2025-10-24T12:45:33.000000000",6795.53,6850.0,0.05,0.1,0.01,0.001,7995,9429,53.9,54.9,-0.99,0.001,66,114,806.1,121633.40000000001,53881.75737,6145782.19458]
["2025-10-24T12:45:58.000000000",6796.48,6565.0,231.6,232.6,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,1001,1983,0.0,121189.5,0.0,6284385.621439998]
["2025-10-24T12:45:58.000000000",6796.48,6950.0,0.0,0.05,0.002,0.0,1699,67,149.6,157.0,-0.998,0.0,2,0,0.0,121189.5,0.0,6284385.621439998]
["2025-10-24T12:46:11.000000000",6797.73,6895.0,0.0,0.05,0.002,0.0,104,1090,96.6,97.7,-0.998,0.0,0,22,0.0,124905.5,0.0,6597258.144569999]
["2025-10-24T12:46:24.000000000",6797.66,7090.0,0.0,0.05,0.001,0.0,7,0,285.1,299.2,-0.999,0.0,0,0,0.0,124905.5,0.0,6597190.20894]
["2025-10-24T12:46:36.000000000",6797.89,7010.0,0.0,0.05,0.001,0.0,140,0,207.6,219.0,-0.999,0.0,0,0,0.0,124366.70000000001,0.0,6551554.86007]
["2025-10-24T12:46:50.000000000",6798.16,6525.0,272.9,273.9,0.997,0.0,105,15,0.1,0.15,-0.003,0.0,3241,1230,0.0,126123.50000000001,0.0,6578001.5884]
["2025-10-24T12:47:02.000000000",6798.32,6505.0,293.4,294.3,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1092,0.0,123523.6,0.0,6524102.96448]
["2025-10-24T12:47:15.000000000",6798.88,6610.0,188.9,189.9,0.992,0.0,224,17,0.15,0.25,-0.008,0.0,1191,2333,0.0,125079.6,0.0,6633816.79136]
["2025-10-24T12:47:15.000000000",6798.88,7025.0,0.0,0.05,0.001,0.0,485,0,219.3,232.6,-0.999,0.0,1,0,0.0,125079.6,0.0,6633816.79136]
["2025-10-24T12:47:41.000000000",6799.75,6550.0,249.6,250.6,0.996,0.0,325,26,0.1,0.15,-0.004,0.0,6132,1483,0.0,127217.00000000001,0.0,6806685.745]
["2025-10-24T12:47:41.000000000",6799.75,7110.0,0.0,0.05,0.001,0.0,0,0,303.1,316.9,-0.999,0.0,0,0,0.0,127217.00000000001,0.0,6806685.745]
["2025-10-24T12:48:05.000000000",6799.96,6635.0,165.1,166.2,0.991,0.0,222,7,0.2,0.25,-0.009,0.0,1529,2927,0.0,127057.00000000001,0.0,6828846.23008]
["2025-10-24T12:48:18.000000000",6800.17,6530.0,269.9,270.8,0.997,0.0,103,0,0.05,0.15,-0.003,0.0,4530,1222,0.0,127768.60000000002,0.0,6866866.067360001]
["2025-10-24T12:48:31.000000000",6799.65,6560.0,239.3,240.3,0.996,0.0,76,5,0.1,0.15,-0.004,0.0,2156,2325,0.0,127708.40000000001,0.0,6854754.363599999]
["2025-10-24T12:48:31.000000000",6799.65,6655.0,144.6,145.3,0.987,0.001,511,145,0.25,0.35,-0.013,0.001,1329,2771,184.0,127708.40000000001,-5562.1137,6854754.363599999]
["2025-10-24T12:48:43.000000000",6799.42,6970.0,0.0,0.05,0.002,0.0,911,54,166.8,173.7,-0.998,0.0,2,0,0.0,126993.40000000002,0.0,6792226.213639999]
["2025-10-24T12:48:56.000000000",6799.48,6805.0,4.2,4.4,0.366,0.022,4587,57024,9.7,9.9,-0.634,0.022,43,18814,10185.999999999998,126993.40000000002,679730.41664,6792286.150159999]
["2025-10-24T12:49:10.000000000",6799.23,7110.0,0.0,0.05,0.001,0.0,0,0,303.8,317.9,-0.999,0.0,0,0,0.0,127217.00000000001,0.0,6806165.214599999]
["2025-10-24T12:49:23.000000000",6799.89,6730.0,70.7,71.3,0.952,0.002,2430,1532,0.75,0.8,-0.049,0.002,1527,27321,791.4000000000001,126993.40000000002,12280.601340000001,6792695.716380001]
["2025-10-24T12:49:36.000000000",6800.38,6575.0,225.3,226.3,0.995,0.0,118,13,0.1,0.15,-0.005,0.0,6604,1336,0.0,128769.40000000001,0.0,6933640.246479998]
["2025-10-24T12:49:50.000000000",6800.97,6820.0,0.7,0.75,0.102,0.012,2880,90095,19.0,19.6,-0.898,0.012,23,2364,3483.6000000000004,130667.40000000004,233164.45548,7115011.590720001]
["2025-10-24T12:50:03.000000000",6801.42,6625.0,176.7,177.7,0.991,0.0,836,216,0.2,0.25,-0.009,0.0,2051,3741,0.0,130659.50000000003,0.0,7116019.6821]
["2025-10-24T12:50:03.000000000",6801.42,7050.0,0.0,0.05,0.001,0.0,581,0,247.6,248.9,-0.999,0.0,33,0,0.0,130659.50000000003,0.0,7116019.6821]
["2025-10-24T12:50:17.000000000",6801.94,6905.0,0.0,0.05,0.002,0.0,206,1800,102.0,103.0,-0.998,0.0,0,4,0.0,131477.80000000002,0.0,7199921.509399999]
["2025-10-24T12:50:30.000000000",6801.86,7300.0,0.0,0.05,0.001,0.0,229,0,491.1,504.7,-0.999,0.0,0,0,0.0,131477.80000000002,0.0,7199836.8286000015]
["2025-10-24T12:50:43.000000000",6801.66,7025.0,0.0,0.05,0.001,0.0,485,0,216.4,229.8,-0.999,0.0,1,0,0.0,130245.1,0.0,7128704.21778]
["2025-10-24T12:51:08.000000000",6802.54,6540.0,262.3,263.3,0.997,0.0,36,11,0.05,0.1,-0.003,0.0,1718,915,0.0,130971.7,0.0,7180196.61318]
["2025-10-24T12:51:08.000000000",6802.54,7225.0,0.0,0.05,0.001,0.0,9,0,416.1,429.6,-0.999,0.0,0,0,0.0,130971.7,0.0,7180196.61318]
["2025-10-24T12:51:21.000000000",6803.97,6670.0,134.3,135.2,0.986,0.001,1298,59,0.25,0.3,-0.014,0.001,2074,4412,337.2,133398.3,-5279.880719999999,7453524.603989999]
["2025-10-24T12:51:35.000000000",6804.05,7050.0,0.0,0.05,0.001,0.0,581,0,245.6,246.9,-0.999,0.0,33,0,0.0,134320.80000000002,0.0,7517590.7235]
["2025-10-24T12:52:00.000000000",6802.78,6520.0,281.9,283.0,0.998,0.0,47,6,0.05,0.1,-0.002,0.0,1560,1565,0.0,132456.80000000002,0.0,7344526.18808]
["2025-10-24T12:52:00.000000000",6802.78,7130.0,0.0,0.05,0.001,0.0,0,4,320.6,333.6,-0.999,0.0,0,0,0.0,132456.80000000002,0.0,7344526.18808]
["2025-10-24T12:52:12.000000000",6802.65,6645.0,157.4,158.1,0.99,0.0,305,125,0.2,0.25,-0.01,0.0,1349,2160,0.0,132327.8,0.0,7316699.049899999]
["2025-10-24T12:52:30.000000000",6802.87,6585.0,217.1,218.1,0.995,0.0,81,10,0.1,0.15,-0.005,0.0,1246,3216,0.0,132466.0,0.0,7326310.02928]
["2025-10-24T12:52:42.000000000",6802.96,6570.0,231.9,233.1,0.996,0.0,44,3,0.1,0.15,-0.004,0.0,1376,1289,0.0,132939.9,0.0,7355380.760879999]
["2025-10-24T12:52:54.000000000",6803.34,6670.0,133.0,134.0,0.987,0.001,1298,60,0.25,0.3,-0.013,0.001,2074,4415,337.2,131585.2,-5279.391839999999,7267014.834359999]
["2025-10-24T12:52:54.000000000",6803.34,7070.0,0.0,0.05,0.001,0.0,176,4,266.2,267.6,-0.999,0.0,12,12,0.0,131585.2,0.0,7267014.834359999]
["2025-10-24T12:53:19.000000000",6803.97,6775.0,29.8,30.2,0.869,0.008,5205,6374,1.65,1.7,-0.13,0.008,817,33512,4817.6,130939.20000000001,238846.56288000004,7286453.120639999]
["2025-10-24T12:53:19.000000000",6803.97,7350.0,0.0,0.05,0.001,0.0,6,0,539.5,553.7,-0.999,0.0,0,0,0.0,130939.20000000001,0.0,7286453.120639999]
["2025-10-24T12:53:44.000000000",6803.21,6700.0,102.7,103.4,0.978,0.001,5824,845,0.4,0.45,-0.022,0.001,6865,14845,1268.9,130939.20000000001,-7082.141610000003,7285639.227520002]
["2025-10-24T12:53:57.000000000",6802.85,6585.0,216.9,217.8,0.995,0.0,81,10,0.1,0.15,-0.005,0.0,1246,3216,0.0,131447.0,0.0,7257117.111600001]
["2025-10-24T12:53:57.000000000",6802.85,6825.0,0.4,0.45,0.068,0.009,20309,78525,23.1,23.5,-0.932,0.009,88,967,18357.3,131447.0,1238043.86865,7257117.111600001]
["2025-10-24T12:54:09.000000000",6802.6,6715.0,87.3,87.9,0.971,0.001,1540,272,0.5,0.55,-0.029,0.001,2043,9478,358.3,129255.2,-3421.707800000001,7109233.997599999]
["2025-10-24T12:54:22.000000000",6802.85,7070.0,0.0,0.05,0.001,0.0,176,4,267.0,268.3,-0.999,0.0,12,12,0.0,131294.90000000002,0.0,7247055.696450001]
["2025-10-24T12:54:34.000000000",6803.07,6870.0,0.0,0.05,0.003,0.0,2038,4606,67.0,68.1,-0.997,0.0,20,5,0.0,131294.90000000002,0.0,7247290.06179]
["2025-10-24T12:54:47.000000000",6802.91,6545.0,257.0,258.0,0.997,0.0,62,16,0.05,0.1,-0.003,0.0,963,1110,0.0,131589.50000000003,0.0,7266263.00301]
["2025-10-24T12:55:00.000000000",6803.07,6970.0,0.0,0.05,0.002,0.0,911,54,164.0,171.8,-0.998,0.0,2,0,0.0,131585.2,0.0,7266726.432779999]
["2025-10-24T12:55:12.000000000",6802.99,6595.0,207.2,208.3,0.994,0.0,62,23,0.1,0.2,-0.006,0.0,857,4243,0.0,132727.20000000004,0.0,7343746.069119999]
["2025-10-24T12:55:12.000000000",6802.99,7250.0,0.0,0.05,0.001,0.0,55,0,440.3,454.6,-0.999,0.0,0,0,0.0,132727.20000000004,0.0,7343746.069119999]
["2025-10-24T12:55:36.000000000",6803.48,6680.0,123.2,124.0,0.984,0.001,523,117,0.3,0.35,-0.016,0.001,2363,6813,288.6,130998.1,-12518.403199999999,7293391.791319998]
["2025-10-24T12:55:36.000000000",6803.48,7150.0,0.0,0.05,0.001,0.0,720,7,339.6,353.9,-0.999,0.0,0,0,0.0,130998.1,0.0,7293391.791319998]
["2025-10-24T12:56:01.000000000",6802.78,6525.0,276.9,278.2,0.997,0.0,105,15,0.05,0.1,-0.002,0.0,3241,1311,0.0,131456.30000000002,0.0,7302233.304819998]
["2025-10-24T12:56:14.000000000",6801.75,6510.0,290.3,291.1,0.998,0.0,73,35,0.05,0.1,-0.002,0.0,9358,967,0.0,133214.2,0.0,7361846.9055]
["2025-10-24T12:56:27.000000000",6801.43,6610.0,190.6,191.7,0.993,0.0,224,17,0.15,0.2,-0.007,0.0,1191,2469,0.0,130959.00000000001,0.0,7144956.626439999]
["2025-10-24T12:56:39.000000000",6801.25,6595.0,205.2,206.3,0.994,0.0,62,23,0.15,0.2,-0.006,0.0,857,4244,0.0,129588.10000000002,0.0,7064478.77875]
["2025-10-24T12:56:52.000000000",6801.2,6535.0,265.7,266.7,0.997,0.0,24,10,0.05,0.1,-0.003,0.0,579,722,0.0,129588.10000000002,0.0,7064426.843600001]
["2025-10-24T12:56:52.000000000",6801.2,6725.0,76.5,77.1,0.961,0.002,2900,758,0.6,0.65,-0.039,0.002,2230,13917,1026.0,129588.10000000002,9113.608,7064426.843600001]
["2025-10-24T12:57:05.000000000",6801.55,7080.0,0.0,0.05,0.001,0.0,58,0,271.6,286.1,-0.999,0.0,0,0,0.0,129988.60000000002,0.0,7110163.529700001]
["2025-10-24T12:57:17.000000000",6801.24,6780.0,23.2,23.6,0.82,0.011,3165,13584,2.25,2.35,-0.18,0.011,808,48520,4370.299999999999,129943.90000000002,176335.74948,7110771.23364]
["2025-10-24T12:57:29.000000000",6801.36,6555.0,245.5,246.7,0.996,0.0,36,1,0.05,0.15,-0.003,0.0,1397,2055,0.0,128172.50000000003,0.0,6986567.834159999]
["2025-10-24T12:57:41.000000000",6801.4,6705.0,96.1,96.9,0.975,0.001,474,180,0.45,0.5,-0.025,0.001,1465,5359,193.9,128307.20000000003,-6740.1874,6969054.509999997]
["2025-10-24T12:57:53.000000000",6801.23,6640.0,160.4,161.2,0.99,0.0,317,141,0.2,0.25,-0.01,0.0,2181,3012,0.0,128411.90000000002,0.0,7003206.127309999]
["2025-10-24T12:58:06.000000000",6800.7,6790.0,13.6,13.8,0.706,0.017,3154,34725,3.9,4.0,-0.294,0.017,74,51449,5487.6,128411.90000000002,356084.65199999994,7002660.3878999995]
["2025-10-24T12:58:18.000000000",6800.97,6725.0,76.2,76.9,0.961,0.002,2900,758,0.6,0.65,-0.039,0.002,2230,14027,1026.0,129595.40000000002,9113.2998,7004604.64374]
["2025-10-24T12:58:18.000000000",6800.97,7200.0,0.0,0.05,0.001,0.0,189,0,392.0,406.1,-0.999,0.0,3,0,0.0,129595.40000000002,0.0,7004604.64374]
["2025-10-24T12:58:30.000000000",6801.56,6875.0,0.0,0.05,0.003,0.0,2391,4537,72.9,73.9,-0.997,0.0,15,6,0.0,129405.20000000003,0.0,7057693.1464800015]
["2025-10-24T12:58:55.000000000",6802.06,6555.0,246.2,247.3,0.996,0.0,36,1,0.05,0.15,-0.003,0.0,1397,2064,0.0,131337.90000000002,0.0,7202109.55478]
["2025-10-24T12:58:55.000000000",6802.06,6975.0,0.0,0.05,0.002,0.0,1189,5,170.1,177.1,-0.998,0.0,1,0,0.0,131337.90000000002,0.0,7202109.55478]
["2025-10-24T12:59:20.000000000",6801.67,6605.0,196.1,197.3,0.993,0.0,69,2,0.15,0.2,-0.007,0.0,1079,2169,0.0,132860.9,0.0,7292050.001989998]
["2025-10-24T12:59:20.000000000",6801.67,7120.0,0.0,0.05,0.001,0.0,0,0,311.4,325.6,-0.999,0.0,0,0,0.0,132860.9,0.0,7292050.001989998]
["2025-10-24T12:59:32.000000000",6801.8,6735.0,67.1,67.8,0.956,0.002,1380,688,0.7,0.75,-0.044,0.002,1722,14153,620.4000000000001,132794.2,-4652.431199999999,7286890.772400001]
["2025-10-24T12:59:45.000000000",6801.99,7200.0,0.0,0.05,0.001,0.0,189,0,391.1,405.3,-0.999,0.0,3,0,0.0,132794.2,0.0,7287094.3228199985]
["2025-10-24T12:59:57.000000000",6801.94,7300.0,0.0,0.05,0.001,0.0,229,0,491.2,505.6,-0.999,0.0,0,0,0.0,132794.2,0.0,7287040.756919999]
["2025-10-24T13:00:10.000000000",6801.65,6565.0,235.6,236.8,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,1001,1983,0.0,132794.2,0.0,7286730.0747]
["2025-10-24T13:00:23.000000000",6801.49,6615.0,185.6,186.7,0.993,0.0,209,16,0.15,0.2,-0.007,0.0,886,1929,0.0,130280.60000000003,0.0,7120058.188620001]
["2025-10-24T13:00:36.000000000",6801.68,6650.0,151.3,152.0,0.99,0.0,4538,84,0.2,0.25,-0.01,0.0,7675,6077,0.0,130445.20000000003,0.0,7164604.041439999]
["2025-10-24T13:00:48.000000000",6801.4,6540.0,260.5,261.7,0.997,0.0,36,11,0.05,0.1,-0.003,0.0,1718,915,0.0,129986.50000000003,0.0,7133111.079399997]
["2025-10-24T13:01:01.000000000",6801.44,6735.0,66.3,67.2,0.956,0.002,1380,689,0.7,0.75,-0.044,0.002,1722,14204,620.4000000000001,130280.60000000003,-4652.184959999998,7120005.846719999]
["2025-10-24T13:01:01.000000000",6801.44,7250.0,0.0,0.05,0.001,0.0,55,0,441.7,456.1,-0.999,0.0,0,0,0.0,130280.60000000003,0.0,7120005.846719999]
["2025-10-24T13:01:25.000000000",6802.12,6745.0,58.1,58.8,0.945,0.003,1520,1010,0.75,0.8,-0.055,0.003,1183,14160,810.9,132059.70000000004,6876.943320000003,7226728.73676]
["2025-10-24T13:01:38.000000000",6802.0,6565.0,236.8,238.0,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,1001,1983,0.0,134342.5,0.0,7411316.357999999]
["2025-10-24T13:01:50.000000000",6802.65,6670.0,133.1,133.8,0.987,0.001,1298,70,0.25,0.3,-0.013,0.001,2074,4458,337.2,133456.19999999998,-5278.856399999998,7397745.822]
["2025-10-24T13:02:03.000000000",6802.55,6650.0,152.9,153.6,0.99,0.0,4538,84,0.2,0.25,-0.01,0.0,7675,6087,0.0,132686.5,0.0,7357617.672350001]
["2025-10-24T13:02:03.000000000",6802.55,6795.0,11.7,11.8,0.669,0.021,2157,42823,3.7,3.8,-0.329,0.021,79,42587,4695.6,132686.5,296849.6769,7357617.672350001]
["2025-10-24T13:02:15.000000000",6802.36,6780.0,24.4,24.7,0.841,0.011,3165,13641,1.85,1.9,-0.159,0.011,808,49378,4370.299999999999,133750.6,176364.78771999996,7416613.108]
["2025-10-24T13:02:27.000000000",6802.21,7250.0,0.0,0.05,0.001,0.0,55,0,440.8,454.2,-0.999,0.0,0,0,0.0,133750.6,0.0,7416449.563000001]
["2025-10-24T13:02:39.000000000",6802.33,6840.0,0.05,0.1,0.013,0.002,8799,17671,37.4,38.2,-0.987,0.002,9,1176,1761.6,134029.9,119584.96139999999,7402261.49435]
["2025-10-24T13:02:51.000000000",6802.65,6610.0,192.0,193.1,0.994,0.0,224,17,0.1,0.2,-0.006,0.0,1191,2471,0.0,134029.9,0.0,7402609.716749999]
["2025-10-24T13:03:04.000000000",6802.25,6925.0,0.0,0.05,0.002,0.0,1976,106,122.5,123.4,-0.998,0.0,34,17,0.0,132980.9,0.0,7376475.538250001]
["2025-10-24T13:03:17.000000000",6802.45,6660.0,142.3,143.0,0.989,0.0,504,163,0.2,0.25,-0.011,0.0,2437,6010,0.0,132980.9,0.0,7376692.421649999]
["2025-10-24T13:03:17.000000000",6802.45,7125.0,0.0,0.05,0.001,0.0,120,0,315.4,329.3,-0.999,0.0,0,0,0.0,132980.9,0.0,7376692.421649999]
["2025-10-24T13:03:42.000000000",6802.04,6745.0,56.9,57.9,0.948,0.003,1520,1010,0.75,0.8,-0.052,0.003,1183,14189,810.9,132980.9,6876.8624400000035,7376247.810679999]
["2025-10-24T13:03:55.000000000",6801.81,6525.0,276.4,277.3,0.997,0.0,105,15,0.05,0.1,-0.002,0.0,3241,1321,0.0,132963.1,0.0,7330956.80895]
["2025-10-24T13:03:55.000000000",6801.81,7325.0,0.0,0.05,0.001,0.0,56,0,516.4,530.1,-0.999,0.0,2,0,0.0,132963.1,0.0,7330956.80895]
["2025-10-24T13:04:20.000000000",6802.26,6575.0,226.6,227.8,0.995,0.0,118,13,0.1,0.15,-0.004,0.0,6604,1338,0.0,132974.1,0.0,7365194.6308200015]
["2025-10-24T13:04:32.000000000",6802.31,6580.0,221.8,222.9,0.995,0.0,110,1,0.1,0.15,-0.005,0.0,3538,2932,0.0,135262.60000000003,0.0,7473167.41682]
["2025-10-24T13:04:44.000000000",6802.14,6660.0,141.5,142.5,0.989,0.0,504,163,0.2,0.3,-0.011,0.0,2437,6022,0.0,135262.60000000003,0.0,7472980.651080002]
["2025-10-24T13:04:44.000000000",6802.14,6705.0,96.7,97.6,0.977,0.001,474,190,0.4,0.45,-0.023,0.001,1465,5389,193.9,135262.60000000003,-6740.920740000001,7472980.651080002]
["2025-10-24T13:04:56.000000000",6802.59,6790.0,15.3,15.5,0.736,0.017,3154,34851,2.85,2.9,-0.264,0.017,74,52503,5487.6,133420.2,356183.61240000004,7362402.341459999]
["2025-10-24T13:05:09.000000000",6802.62,6630.0,172.3,173.0,0.993,0.0,213,98,0.15,0.2,-0.007,0.0,2854,3300,0.0,133925.4,0.0,7428202.540439999]
["2025-10-24T13:05:21.000000000",6802.61,6875.0,0.0,0.05,0.003,0.0,2391,4539,72.3,73.4,-0.997,0.0,15,6,0.0,134839.30000000002,0.0,7490129.38487]
["2025-10-24T13:05:33.000000000",6801.99,6620.0,181.1,182.0,0.993,0.0,499,43,0.15,0.2,-0.007,0.0,2203,2698,0.0,133424.50000000003,0.0,7361460.47949]
["2025-10-24T13:05:46.000000000",6802.4,6675.0,127.1,127.9,0.986,0.001,2244,110,0.25,0.3,-0.014,0.001,3607,6169,585.1000000000001,133424.50000000003,-9271.6712,7361904.2024]
["2025-10-24T13:05:58.000000000",6802.46,6705.0,97.2,97.8,0.977,0.001,474,190,0.4,0.45,-0.023,0.001,1465,5400,193.9,134213.6,-6741.237860000001,7447632.516239999]
["2025-10-24T13:06:11.000000000",6802.21,6760.0,42.4,42.9,0.923,0.005,3653,3852,1.0,1.1,-0.077,0.005,947,25473,2300.0,132980.9,92033.90130000001,7376432.161570001]
["2025-10-24T13:06:27.000000000",6802.08,6790.0,14.3,14.6,0.736,0.017,3154,34865,3.1,3.2,-0.264,0.017,74,52876,5487.6,133153.6,356156.90880000003,7387766.296320001]
["2025-10-24T13:06:39.000000000",6801.99,6845.0,0.05,0.1,0.011,0.002,1503,13666,43.4,44.1,-0.988,0.002,191,265,338.8,133870.1,17848.42176,7393552.268309999]
["2025-10-24T13:06:39.000000000",6801.99,6885.0,0.0,0.05,0.003,0.0,14318,3892,83.0,84.1,-0.997,0.0,0,4,0.0,133870.1,0.0,7393552.268309999]
["2025-10-24T13:07:04.000000000",6801.52,6620.0,180.7,181.7,0.993,0.0,499,43,0.15,0.2,-0.007,0.0,2203,2698,0.0,132005.00000000003,0.0,7256011.169440001]
["2025-10-24T13:07:04.000000000",6801.52,6930.0,0.0,0.05,0.002,0.0,532,23,128.4,129.6,-0.998,0.0,32,17,0.0,132005.00000000003,0.0,7256011.169440001]
["2025-10-24T13:07:28.000000000",6801.63,6670.0,131.3,131.9,0.987,0.001,1298,70,0.25,0.3,-0.013,0.001,2074,4469,337.2,132005.00000000003,-5278.064879999999,7256128.5198599985]
["2025-10-24T13:07:28.000000000",6801.63,7070.0,0.0,0.05,0.001,0.0,176,4,268.2,269.3,-0.999,0.0,12,12,0.0,132005.00000000003,0.0,7256128.5198599985]
["2025-10-24T13:07:41.000000000",6802.07,6800.0,7.1,7.2,0.542,0.025,11377,93827,5.5,5.6,-0.458,0.025,950,55351,30817.5,134975.7,1773129.5972499999,7453715.108069998]
["2025-10-24T13:07:53.000000000",6802.11,7350.0,0.0,0.05,0.001,0.0,6,0,541.8,555.3,-0.999,0.0,0,0,0.0,134066.90000000002,0.0,7438018.857569998]
["2025-10-24T13:08:07.000000000",6801.95,6885.0,0.0,0.05,0.003,0.0,14318,3892,83.1,84.0,-0.997,0.0,0,4,0.0,133622.6,0.0,7361083.8939000005]
["2025-10-24T13:08:19.000000000",6801.72,6630.0,170.8,171.5,0.993,0.0,213,98,0.15,0.2,-0.007,0.0,2854,3301,0.0,133622.6,0.0,7360834.987439999]
["2025-10-24T13:08:31.000000000",6801.76,6585.0,215.7,216.7,0.995,0.0,81,10,0.1,0.15,-0.005,0.0,1246,3228,0.0,131329.60000000003,0.0,7209838.39296]
["2025-10-24T13:08:44.000000000",6801.66,6715.0,86.0,86.7,0.972,0.001,1540,321,0.45,0.55,-0.028,0.001,2043,9597,358.3,132467.30000000002,-3421.234980000001,7287114.879179999]
["2025-10-24T13:08:56.000000000",6801.76,6670.0,131.1,131.8,0.987,0.001,1298,70,0.25,0.3,-0.013,0.001,2074,4470,337.2,132925.1,-5278.165759999999,7317775.5224]
["2025-10-24T13:09:08.000000000",6801.45,6800.0,6.6,6.7,0.53,0.025,11377,93971,5.8,5.9,-0.47,0.025,950,55518,30817.5,132695.2,1772967.97875,7300730.841600001]
["2025-10-24T13:09:21.000000000",6801.34,6595.0,205.3,206.3,0.995,0.0,62,23,0.1,0.15,-0.005,0.0,857,4255,0.0,132369.90000000005,0.0,7280310.7668200005]
["2025-10-24T13:09:21.000000000",6801.34,6930.0,0.0,0.05,0.002,0.0,532,23,128.7,129.8,-0.998,0.0,32,17,0.0,132369.90000000005,0.0,7280310.7668200005]
["2025-10-24T13:09:46.000000000",6801.47,6630.0,170.8,171.6,0.993,0.0,213,98,0.15,0.2,-0.007,0.0,2854,3306,0.0,132685.7,0.0,7300691.096530001]
["2025-10-24T13:09:59.000000000",6801.41,6640.0,160.8,161.5,0.991,0.0,317,141,0.15,0.25,-0.009,0.0,2181,3220,0.0,132401.30000000005,0.0,7281501.127669998]
["2025-10-24T13:09:59.000000000",6801.41,6760.0,41.7,42.2,0.921,0.005,3653,3858,1.0,1.1,-0.079,0.005,947,25544,2300.0,132401.30000000005,92023.0773,7281501.127669998]
["2025-10-24T13:10:11.000000000",6801.94,6765.0,37.5,38.0,0.911,0.006,2169,3555,1.1,1.15,-0.089,0.006,446,22083,1569.0000000000002,133622.6,70318.45572000001,7361073.071879999]
["2025-10-24T13:10:24.000000000",6801.96,6845.0,0.05,0.1,0.011,0.002,1503,13702,43.1,43.8,-0.988,0.002,191,266,338.8,132668.6,17848.343040000003,7328935.049039999]
["2025-10-24T13:10:36.000000000",6802.23,6850.0,0.05,0.1,0.011,0.001,7995,9870,47.2,47.8,-0.989,0.001,66,126,806.1,132668.6,53934.881669999995,7329225.96702]
["2025-10-24T13:10:48.000000000",6802.72,6895.0,0.0,0.05,0.003,0.0,104,1114,91.7,92.7,-0.997,0.0,0,22,0.0,136142.40000000002,0.0,7586148.446079999]
["2025-10-24T13:11:00.000000000",6802.59,6675.0,127.8,128.4,0.987,0.001,2244,110,0.25,0.3,-0.013,0.001,3607,6216,585.1000000000001,134899.50000000003,-9271.930170000001,7561520.953349999]
["2025-10-24T13:11:12.000000000",6801.22,6895.0,0.0,0.05,0.003,0.0,104,1114,93.3,94.3,-0.997,0.0,0,22,0.0,135383.0,0.0,7512137.924160002]
["2025-10-24T13:11:24.000000000",6801.59,6760.0,42.1,42.7,0.922,0.005,3653,3859,1.0,1.05,-0.078,0.005,947,25704,2300.0,132228.60000000003,92025.51269999999,7270219.550999998]
["2025-10-24T13:11:24.000000000",6801.59,7075.0,0.0,0.05,0.001,0.0,314,0,273.1,274.3,-0.999,0.0,37,4,0.0,132228.60000000003,0.0,7270219.550999998]
["2025-10-24T13:11:49.000000000",6801.25,6810.0,2.3,2.4,0.275,0.023,4535,79224,10.9,11.1,-0.725,0.023,36,9650,10513.3,133461.30000000002,703772.94625,7340772.758749999]
["2025-10-24T13:12:02.000000000",6800.73,6505.0,295.1,296.0,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1092,0.0,132310.60000000003,0.0,7264376.56848]
["2025-10-24T13:12:02.000000000",6800.73,6940.0,0.0,0.05,0.002,0.0,580,46,135.5,142.7,-0.998,0.0,0,0,0.0,132310.60000000003,0.0,7264376.56848]
["2025-10-24T13:12:26.000000000",6800.87,6640.0,160.5,161.3,0.991,0.0,317,141,0.15,0.25,-0.009,0.0,2181,3251,0.0,132674.7,0.0,7284296.242210001]
["2025-10-24T13:12:39.000000000",6800.63,6550.0,250.0,250.7,0.997,0.0,325,30,0.05,0.1,-0.003,0.0,6132,1656,0.0,132674.7,0.0,7284039.18229]
["2025-10-24T13:12:39.000000000",6800.63,6770.0,31.6,32.0,0.886,0.008,3274,5553,1.4,1.5,-0.113,0.008,367,33402,2912.8,132674.7,158155.45128,7284039.18229]
["2025-10-24T13:13:04.000000000",6800.46,6635.0,164.9,165.6,0.991,0.0,222,77,0.15,0.25,-0.009,0.0,1529,3077,0.0,132689.3,0.0,7215009.24114]
["2025-10-24T13:13:04.000000000",6800.46,6855.0,0.05,0.1,0.01,0.001,2229,4233,54.7,55.4,-0.99,0.001,6,60,223.5,132689.3,15117.422580000004,7215009.24114]
["2025-10-24T13:13:29.000000000",6801.3,6560.0,240.6,241.7,0.997,0.0,76,5,0.05,0.1,-0.003,0.0,2156,2400,0.0,133314.6,0.0,7331597.361000001]
["2025-10-24T13:13:29.000000000",6801.3,6940.0,0.0,0.05,0.002,0.0,580,46,136.0,143.2,-0.998,0.0,0,0,0.0,133314.6,0.0,7331597.361000001]
["2025-10-24T13:13:41.000000000",6801.06,6685.0,115.4,116.0,0.983,0.001,364,77,0.3,0.4,-0.017,0.001,1726,5784,209.0,133314.6,-9263.043720000001,7331338.648200002]
["2025-10-24T13:13:54.000000000",6801.39,6645.0,155.7,156.4,0.99,0.0,305,125,0.2,0.25,-0.01,0.0,1349,2360,0.0,133137.40000000002,0.0,7283431.714860001]
["2025-10-24T13:14:07.000000000",6801.45,6770.0,32.1,32.6,0.888,0.007,3274,5553,1.35,1.45,-0.112,0.007,367,33467,2548.7,132833.10000000003,138402.70605,7278292.858050002]
["2025-10-24T13:14:21.000000000",6800.21,6730.0,70.2,70.8,0.959,0.002,2430,1571,0.65,0.7,-0.041,0.002,1527,27766,791.4000000000001,132002.7,12281.17926,7180593.34677]
["2025-10-24T13:14:34.000000000",6799.99,6850.0,0.05,0.1,0.01,0.001,7995,9876,50.1,50.8,-0.99,0.001,66,126,806.1,132361.1,53917.120709999996,7169331.456850002]
["2025-10-24T13:14:46.000000000",6799.71,6810.0,1.75,1.8,0.225,0.022,4535,80096,12.3,12.7,-0.775,0.022,36,9712,10056.199999999999,130815.7,673021.69638,7031831.70027]
["2025-10-24T13:14:46.000000000",6799.71,6950.0,0.0,0.05,0.002,0.0,1699,68,146.6,153.6,-0.998,0.0,2,0,0.0,130815.7,0.0,7031831.70027]
["2025-10-24T13:15:12.000000000",6799.9,6680.0,119.9,120.6,0.983,0.001,523,117,0.3,0.4,-0.017,0.001,2363,6943,288.6,130942.3,-12511.815999999999,7078757.099099999]
["2025-10-24T13:15:12.000000000",6799.9,6895.0,0.0,0.05,0.002,0.0,104,1114,94.7,95.7,-0.997,0.0,0,22,0.0,130942.3,0.0,7078757.099099999]
["2025-10-24T13:15:24.000000000",6799.32,6810.0,1.65,1.7,0.229,0.022,4535,80409,12.3,12.6,-0.771,0.022,36,9742,10056.199999999999,130942.3,672983.0949599999,7078153.313879999]
["2025-10-24T13:15:37.000000000",6799.5,7010.0,0.0,0.05,0.001,0.0,140,0,204.4,216.5,-0.999,0.0,0,0,0.0,130727.7,0.0,7025630.9715]
["2025-10-24T13:15:50.000000000",6798.97,6860.0,0.0,0.05,0.004,0.0,1704,5361,60.8,61.8,-0.996,0.0,28,233,0.0,130028.3,0.0,6989919.072450002]
["2025-10-24T13:16:04.000000000",6798.9,7175.0,0.0,0.05,0.001,0.0,4,0,369.2,382.2,-0.999,0.0,0,0,0.0,128849.3,0.0,6887034.1406999985]
["2025-10-24T13:16:17.000000000",6798.93,6950.0,0.0,0.05,0.002,0.0,1699,68,147.2,154.7,-0.998,0.0,2,0,0.0,129503.1,0.0,6918067.65039]
["2025-10-24T13:16:30.000000000",6800.2,6695.0,105.7,106.4,0.978,0.001,583,83,0.4,0.45,-0.022,0.001,1240,4833,182.29999999999998,133223.99999999997,-4467.731400000001,7238214.4824]
["2025-10-24T13:16:43.000000000",6800.07,6555.0,244.9,245.8,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1397,2158,0.0,133223.99999999997,0.0,7238076.108839999]
["2025-10-24T13:16:56.000000000",6800.32,6780.0,22.3,22.7,0.824,0.012,3165,13753,1.95,2.05,-0.176,0.012,808,50913,4767.6,131821.9,192340.25088000004,7158513.25536]
["2025-10-24T13:17:08.000000000",6800.31,6640.0,160.1,160.9,0.99,0.0,317,141,0.2,0.25,-0.01,0.0,2181,3464,0.0,131748.59999999998,0.0,7154592.550380002]
["2025-10-24T13:17:20.000000000",6800.05,6865.0,0.0,0.05,0.003,0.0,1380,3922,64.3,65.1,-0.997,0.0,2,208,0.0,131767.69999999998,0.0,7153020.195350001]
["2025-10-24T13:17:32.000000000",6799.96,6560.0,239.8,240.8,0.997,0.0,76,5,0.05,0.1,-0.003,0.0,2156,2400,0.0,131598.3,0.0,7144003.9762]
["2025-10-24T13:17:32.000000000",6799.96,7025.0,0.0,0.05,0.001,0.0,485,0,217.9,231.9,-0.999,0.0,1,0,0.0,131598.3,0.0,7144003.9762]
["2025-10-24T13:17:57.000000000",6799.55,6690.0,109.6,110.2,0.981,0.001,719,137,0.35,0.4,-0.019,0.001,2951,7485,367.0,130807.59999999999,-15176.5956,7095942.3845]
["2025-10-24T13:18:09.000000000",6799.44,6605.0,194.4,195.3,0.994,0.0,69,9,0.1,0.2,-0.006,0.0,1079,2194,0.0,128797.7,0.0,6919334.52552]
["2025-10-24T13:18:09.000000000",6799.44,6820.0,0.4,0.45,0.069,0.01,2880,95358,20.7,20.9,-0.931,0.01,23,2674,2903.0,128797.7,194260.00079999998,6919334.52552]
["2025-10-24T13:18:21.000000000",6799.44,6730.0,69.9,70.7,0.958,0.002,2430,1571,0.65,0.7,-0.042,0.002,1527,27845,791.4000000000001,129578.40000000001,12279.788639999999,6958846.071359999]
["2025-10-24T13:18:34.000000000",6800.35,6910.0,0.0,0.05,0.002,0.0,890,1370,108.8,109.9,-0.998,0.0,3,7,0.0,133491.99999999997,0.0,7245351.303300001]
["2025-10-24T13:18:46.000000000",6800.85,6820.0,0.45,0.5,0.076,0.01,2880,95541,18.7,19.3,-0.924,0.01,23,2676,2903.0,133491.99999999997,194300.2845,7245884.022300001]
["2025-10-24T13:18:58.000000000",6801.25,6975.0,0.0,0.05,0.002,0.0,1189,5,169.9,177.4,-0.998,0.0,1,0,0.0,134515.40000000002,0.0,7375234.692499998]
["2025-10-24T13:19:11.000000000",6801.61,6740.0,62.3,62.9,0.955,0.003,1933,1381,0.65,0.75,-0.045,0.003,2098,40775,1209.3,135547.40000000002,-3366.796950000001,7468290.20898]
["2025-10-24T13:19:24.000000000",6801.87,6865.0,0.0,0.05,0.004,0.0,1380,3923,63.0,63.6,-0.996,0.0,2,208,0.0,136088.00000000003,0.0,7502843.51472]
["2025-10-24T13:19:37.000000000",6801.67,6825.0,0.25,0.3,0.047,0.007,20309,80951,23.4,23.8,-0.953,0.007,88,1042,14277.900000000003,135837.70000000004,962755.9834899999,7487788.46125]
["2025-10-24T13:19:50.000000000",6801.55,6960.0,0.0,0.05,0.002,0.0,366,1,154.3,161.2,-0.998,0.0,0,0,0.0,135837.70000000004,0.0,7487656.356249999]
["2025-10-24T13:20:02.000000000",6801.68,6875.0,0.0,0.05,0.003,0.0,2391,4539,73.1,74.0,-0.997,0.0,15,6,0.0,135837.70000000004,0.0,7487799.47]
["2025-10-24T13:20:02.000000000",6801.68,7225.0,0.0,0.05,0.001,0.0,9,0,416.4,430.3,-0.999,0.0,0,0,0.0,135837.70000000004,0.0,7487799.47]
["2025-10-24T13:20:15.000000000",6801.12,7050.0,0.0,0.05,0.001,0.0,581,0,248.0,249.3,-0.999,0.0,33,0,0.0,134605.00000000003,0.0,7416267.701759998]
["2025-10-24T13:20:40.000000000",6800.79,6705.0,96.1,96.9,0.977,0.001,474,191,0.4,0.45,-0.023,0.001,1465,5506,193.9,134250.00000000003,-6739.5828900000015,7367880.674940001]
["2025-10-24T13:20:52.000000000",6801.13,6520.0,280.7,281.7,0.998,0.0,47,6,0.05,0.1,-0.002,0.0,1560,1575,0.0,135785.40000000002,0.0,7472619.16716]
["2025-10-24T13:20:52.000000000",6801.13,6835.0,0.05,0.15,0.02,0.003,15350,43321,33.6,34.2,-0.98,0.003,4,788,4606.200000000001,135785.40000000002,313110.42294,7472619.16716]
["2025-10-24T13:21:18.000000000",6800.59,6605.0,195.2,196.3,0.994,0.0,69,9,0.1,0.2,-0.006,0.0,1079,2306,0.0,133936.59999999998,0.0,7342882.647780001]
["2025-10-24T13:21:18.000000000",6800.59,6920.0,0.0,0.05,0.002,0.0,1004,594,119.0,120.0,-0.998,0.0,5,2,0.0,133936.59999999998,0.0,7342882.647780001]
["2025-10-24T13:21:43.000000000",6800.36,6530.0,269.5,270.5,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,4530,1232,0.0,133620.99999999997,0.0,7289360.28688]
["2025-10-24T13:21:43.000000000",6800.36,7050.0,0.0,0.05,0.001,0.0,581,0,249.7,250.6,-0.999,0.0,33,0,0.0,133620.99999999997,0.0,7289360.28688]
["2025-10-24T13:21:56.000000000",6800.15,6750.0,50.3,51.1,0.94,0.004,7134,2651,0.85,0.9,-0.06,0.004,3356,42730,4196.0,131791.5,102763.86680000002,7197924.774250001]
["2025-10-24T13:22:08.000000000",6799.93,6770.0,31.0,31.6,0.889,0.008,3274,5571,1.3,1.4,-0.111,0.008,367,34189,2912.8,131821.9,158139.17208000002,7158102.712889998]
["2025-10-24T13:22:21.000000000",6800.27,6835.0,0.05,0.1,0.014,0.002,15350,43337,34.7,35.3,-0.986,0.002,4,789,3070.7999999999997,131821.9,208713.88684000002,7158460.6217100015]
["2025-10-24T13:22:33.000000000",6800.29,6700.0,100.3,100.9,0.977,0.001,5824,866,0.4,0.45,-0.023,0.001,6865,15300,1268.9,132617.3,-7079.101890000003,7242043.638689999]
["2025-10-24T13:22:33.000000000",6800.29,6980.0,0.0,0.05,0.001,0.0,299,1,176.4,183.3,-0.998,0.0,1,0,0.0,132617.3,0.0,7242043.638689999]
["2025-10-24T13:22:59.000000000",6800.2,6785.0,17.2,17.7,0.785,0.015,2882,17790,2.35,2.4,-0.215,0.015,62,45611,4416.0,132284.9,287648.46,7189287.0434]
["2025-10-24T13:22:59.000000000",6800.2,7070.0,0.0,0.05,0.001,0.0,176,4,269.3,270.6,-0.999,0.0,12,12,0.0,132284.9,0.0,7189287.0434]
["2025-10-24T13:23:23.000000000",6801.07,6750.0,51.9,52.5,0.941,0.004,7134,2651,0.8,0.85,-0.059,0.004,3356,42749,4196.0,135659.1,102777.76984000001,7450674.20105]
["2025-10-24T13:23:23.000000000",6801.07,6870.0,0.0,0.05,0.003,0.0,2038,4673,68.2,69.1,-0.997,0.0,20,5,0.0,135659.1,0.0,7450674.20105]
["2025-10-24T13:23:35.000000000",6801.45,6880.0,0.0,0.05,0.003,0.0,17953,9992,77.8,78.8,-0.997,0.0,1,35,0.0,135659.1,0.0,7451090.496750001]
["2025-10-24T13:23:48.000000000",6801.65,6970.0,0.0,0.05,0.002,0.0,911,54,164.8,172.1,-0.998,0.0,2,0,0.0,134195.7,0.0,7409180.179649998]
["2025-10-24T13:24:01.000000000",6801.85,6930.0,0.0,0.05,0.002,0.0,532,23,127.3,128.5,-0.998,0.0,32,17,0.0,136297.30000000005,0.0,7571554.147850001]
["2025-10-24T13:24:14.000000000",6802.32,7110.0,0.0,0.05,0.001,0.0,0,0,300.4,314.5,-0.999,0.0,0,0,0.0,135604.50000000003,0.0,7584158.2538399985]
["2025-10-24T13:24:26.000000000",6802.59,7070.0,0.0,0.05,0.001,0.0,176,4,266.5,267.6,-0.999,0.0,12,12,0.0,138102.00000000003,0.0,7751619.330899999]
["2025-10-24T13:24:38.000000000",6803.06,6980.0,0.0,0.05,0.001,0.0,299,1,173.1,180.9,-0.999,0.0,1,0,0.0,138102.00000000003,0.0,7752154.900600001]
["2025-10-24T13:24:51.000000000",6803.08,6545.0,257.7,258.9,0.997,0.0,62,20,0.05,0.15,-0.003,0.0,963,1309,0.0,135812.00000000003,0.0,7668309.320560001]
["2025-10-24T13:25:03.000000000",6803.24,6845.0,0.05,0.1,0.012,0.002,1503,13913,41.0,41.7,-0.988,0.002,191,268,338.8,135812.00000000003,17851.701760000004,7668489.669679999]
["2025-10-24T13:25:16.000000000",6803.41,6610.0,193.6,194.6,0.994,0.0,224,18,0.1,0.2,-0.006,0.0,1191,2541,0.0,136102.30000000002,0.0,7688118.632990001]
["2025-10-24T13:25:16.000000000",6803.41,7000.0,0.0,0.05,0.001,0.0,4347,9,195.4,196.7,-0.999,0.0,1502,6,0.0,136102.30000000002,0.0,7688118.632990001]
["2025-10-24T13:25:41.000000000",6803.96,6535.0,268.8,269.9,0.997,0.0,24,10,0.05,0.1,-0.003,0.0,579,894,0.0,137321.7,0.0,7786921.29724]
["2025-10-24T13:25:41.000000000",6803.96,7150.0,0.0,0.05,0.001,0.0,720,7,339.5,352.8,-0.999,0.0,0,0,0.0,137321.7,0.0,7786921.29724]
["2025-10-24T13:26:06.000000000",6803.8,6620.0,183.5,184.5,0.993,0.0,499,44,0.15,0.2,-0.007,0.0,2203,2716,0.0,134824.90000000002,0.0,7618548.2462]
["2025-10-24T13:26:18.000000000",6803.56,6545.0,258.2,259.3,0.997,0.0,62,20,0.05,0.1,-0.003,0.0,963,1319,0.0,137098.10000000003,0.0,7772325.711960001]
["2025-10-24T13:26:18.000000000",6803.56,6890.0,0.0,0.05,0.003,0.0,1485,9064,85.9,86.9,-0.997,0.0,0,3,0.0,137098.10000000003,0.0,7772325.711960001]
["2025-10-24T13:26:30.000000000",6803.63,6705.0,99.0,99.6,0.979,0.001,474,192,0.35,0.4,-0.021,0.001,1465,5556,193.9,135598.90000000002,-6742.397330000002,7658091.088069999]
["2025-10-24T13:26:43.000000000",6803.24,7000.0,0.0,0.05,0.001,0.0,4347,9,196.2,197.3,-0.999,0.0,1502,6,0.0,134579.30000000002,0.0,7597552.286199999]
["2025-10-24T13:26:55.000000000",6803.43,6790.0,15.5,15.9,0.771,0.017,3154,35469,2.3,2.35,-0.229,0.017,74,57239,5487.6,134579.30000000002,356227.5948,7597764.46965]
["2025-10-24T13:27:08.000000000",6802.92,7080.0,0.0,0.05,0.001,0.0,58,0,270.3,284.3,-0.999,0.0,0,0,0.0,134869.6,0.0,7616630.86704]
["2025-10-24T13:27:20.000000000",6803.24,6875.0,0.0,0.05,0.003,0.0,2391,4540,71.5,72.5,-0.997,0.0,15,6,0.0,135134.30000000002,0.0,7609498.775639999]
["2025-10-24T13:27:32.000000000",6803.22,6555.0,247.7,248.6,0.996,0.0,36,1,0.1,0.15,-0.004,0.0,1397,2257,0.0,135134.30000000002,0.0,7609476.405419998]
["2025-10-24T13:27:45.000000000",6803.1,6890.0,0.0,0.05,0.003,0.0,1485,9064,86.8,87.7,-0.997,0.0,0,3,0.0,134678.30000000002,0.0,7590660.871499999]
["2025-10-24T13:27:58.000000000",6803.01,6920.0,0.0,0.05,0.002,0.0,1004,594,116.7,117.8,-0.998,0.0,5,2,0.0,136735.00000000003,0.0,7717552.240320002]
["2025-10-24T13:27:58.000000000",6803.01,7020.0,0.0,0.05,0.001,0.0,60,2,211.2,224.2,-0.999,0.0,0,0,0.0,136735.00000000003,0.0,7717552.240320002]
["2025-10-24T13:28:10.000000000",6802.65,7120.0,0.0,0.05,0.001,0.0,0,0,310.4,324.7,-0.999,0.0,0,0,0.0,136735.00000000003,0.0,7717143.844799998]
["2025-10-24T13:28:23.000000000",6802.15,7200.0,0.0,0.05,0.001,0.0,189,0,390.8,404.7,-0.999,0.0,3,0,0.0,135587.70000000004,0.0,7585601.2305499995]
["2025-10-24T13:28:35.000000000",6802.71,6990.0,0.0,0.05,0.001,0.0,301,1,186.8,187.9,-0.999,0.0,5,0,0.0,135666.10000000003,0.0,7603164.47757]
["2025-10-24T13:29:01.000000000",6802.69,6555.0,247.5,248.5,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1397,2283,0.0,137628.00000000003,0.0,7736876.20694]
["2025-10-24T13:29:01.000000000",6802.69,6900.0,0.0,0.05,0.002,0.0,7573,3450,96.8,97.6,-0.998,0.0,66,30,0.0,137628.00000000003,0.0,7736876.20694]
["2025-10-24T13:29:26.000000000",6803.0,6575.0,227.6,228.7,0.996,0.0,118,13,0.1,0.15,-0.004,0.0,6604,1343,0.0,139080.00000000003,0.0,7822592.822]
["2025-10-24T13:29:26.000000000",6803.0,7020.0,0.0,0.05,0.001,0.0,60,2,211.0,223.2,-0.999,0.0,0,0,0.0,139080.00000000003,0.0,7822592.822]
["2025-10-24T13:29:38.000000000",6802.96,7350.0,0.0,0.05,0.001,0.0,6,0,541.0,554.1,-0.999,0.0,0,0,0.0,137945.00000000003,0.0,7757673.80048]
["2025-10-24T13:29:50.000000000",6802.67,7200.0,0.0,0.05,0.001,0.0,189,0,391.1,404.0,-0.999,0.0,3,0,0.0,138549.7,0.0,7798968.64019]
["2025-10-24T13:30:04.000000000",6802.85,6625.0,177.5,178.3,0.993,0.0,836,217,0.15,0.2,-0.007,0.0,2051,3848,0.0,139252.70000000004,0.0,7833896.74885]
["2025-10-24T13:30:16.000000000",6802.91,6600.0,202.5,203.1,0.995,0.0,1712,56,0.1,0.15,-0.005,0.0,5480,5012,0.0,139268.60000000003,0.0,7885756.396339998]
["2025-10-24T13:30:29.000000000",6802.74,6900.0,0.0,0.05,0.002,0.0,7573,3452,97.2,98.2,-0.998,0.0,66,30,0.0,139268.60000000003,0.0,7885559.336759998]
["2025-10-24T13:30:41.000000000",6802.41,6670.0,131.9,132.7,0.987,0.001,1298,70,0.25,0.3,-0.013,0.001,2074,4613,337.2,137356.60000000003,-5278.670159999999,7706042.1444]
["2025-10-24T13:30:41.000000000",6802.41,7090.0,0.0,0.05,0.001,0.0,7,0,280.8,294.9,-0.999,0.0,0,0,0.0,137356.60000000003,0.0,7706042.1444]
["2025-10-24T13:31:06.000000000",6802.9,6755.0,48.0,48.7,0.943,0.004,1764,2096,0.7,0.75,-0.056,0.004,420,21207,873.6,137192.40000000005,36572.390400000004,7699236.498199999]
["2025-10-24T13:31:06.000000000",6802.9,7250.0,0.0,0.05,0.001,0.0,55,0,440.3,454.6,-0.999,0.0,0,0,0.0,137192.40000000005,0.0,7699236.498199999]
["2025-10-24T13:31:19.000000000",6802.55,6880.0,0.0,0.05,0.003,0.0,17953,10101,77.0,78.0,-0.997,0.0,1,35,0.0,138589.30000000005,0.0,7777130.930850001]
["2025-10-24T13:31:44.000000000",6802.83,6565.0,237.2,238.4,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,1001,2238,0.0,138848.4,0.0,7830288.626220001]
["2025-10-24T13:31:44.000000000",6802.83,6950.0,0.0,0.05,0.002,0.0,1699,69,143.8,150.7,-0.998,0.0,2,0,0.0,138848.4,0.0,7830288.626220001]
["2025-10-24T13:31:56.000000000",6802.87,6925.0,0.0,0.05,0.002,0.0,1976,106,121.4,122.5,-0.998,0.0,34,17,0.0,137356.60000000003,0.0,7706563.250799999]
["2025-10-24T13:32:08.000000000",6802.95,7030.0,0.0,0.05,0.001,0.0,10,2,220.3,234.1,-0.999,0.0,0,0,0.0,139274.7,0.0,7863836.037749998]
["2025-10-24T13:32:21.000000000",6802.95,7060.0,0.0,0.05,0.001,0.0,42,0,250.0,263.7,-0.999,0.0,0,0,0.0,138624.5,0.0,7820610.093449999]
["2025-10-24T13:32:34.000000000",6803.13,7250.0,0.0,0.05,0.001,0.0,55,0,439.9,453.8,-0.999,0.0,0,0,0.0,139492.60000000003,0.0,7853805.3972]
["2025-10-24T13:32:47.000000000",6803.44,6535.0,267.7,268.7,0.997,0.0,24,10,0.05,0.15,-0.003,0.0,579,986,0.0,139492.60000000003,0.0,7854163.2736]
["2025-10-24T13:32:59.000000000",6803.37,6610.0,192.7,193.6,0.993,0.0,224,18,0.15,0.2,-0.007,0.0,1191,2707,0.0,138125.90000000002,0.0,7779592.364670001]
["2025-10-24T13:33:11.000000000",6803.65,6910.0,0.0,0.05,0.002,0.0,890,1384,106.1,107.1,-0.998,0.0,3,7,0.0,138720.30000000002,0.0,7827987.133049998]
["2025-10-24T13:33:24.000000000",6803.41,6580.0,222.7,223.7,0.995,0.0,110,1,0.1,0.15,-0.005,0.0,3538,2951,0.0,138407.70000000004,0.0,7818295.079930002]
["2025-10-24T13:33:24.000000000",6803.41,7110.0,0.0,0.05,0.001,0.0,0,0,300.0,313.9,-0.999,0.0,0,0,0.0,138407.70000000004,0.0,7818295.079930002]
["2025-10-24T13:33:49.000000000",6803.48,6505.0,298.0,299.0,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1092,0.0,138720.30000000002,0.0,7827791.538359999]
["2025-10-24T13:34:01.000000000",6803.67,6525.0,278.1,279.1,0.997,0.0,105,15,0.05,0.1,-0.002,0.0,3241,1334,0.0,138901.50000000003,0.0,7820267.567729998]
["2025-10-24T13:34:14.000000000",6803.91,6590.0,213.4,214.4,0.995,0.0,158,18,0.1,0.15,-0.005,0.0,1580,2908,0.0,139467.7,0.0,7878335.83983]
["2025-10-24T13:34:26.000000000",6803.88,6610.0,193.5,194.5,0.993,0.0,224,18,0.15,0.2,-0.007,0.0,1191,2708,0.0,139467.7,0.0,7878301.1024400005]
["2025-10-24T13:34:26.000000000",6803.88,6970.0,0.0,0.05,0.002,0.0,911,54,163.8,170.4,-0.998,0.0,2,0,0.0,139467.7,0.0,7878301.1024400005]
["2025-10-24T13:34:52.000000000",6803.88,6635.0,168.6,169.2,0.992,0.0,222,77,0.15,0.25,-0.008,0.0,1529,3192,0.0,139467.7,0.0,7878301.1024400005]
["2025-10-24T13:34:52.000000000",6803.88,7110.0,0.0,0.05,0.001,0.0,0,0,299.3,313.3,-0.999,0.0,0,0,0.0,139467.7,0.0,7878301.1024400005]
["2025-10-24T13:35:05.000000000",6803.99,6760.0,44.5,44.9,0.938,0.004,3653,3993,0.75,0.8,-0.062,0.004,947,27035,1839.9999999999998,139467.7,73646.38776000001,7878428.472870001]
["2025-10-24T13:35:17.000000000",6803.68,7300.0,0.0,0.05,0.001,0.0,229,0,489.5,503.8,-0.999,0.0,0,0,0.0,138554.40000000002,0.0,7827837.950400002]
["2025-10-24T13:35:30.000000000",6803.55,6845.0,0.05,0.1,0.012,0.002,1503,14002,41.3,42.0,-0.988,0.002,191,268,338.8,139082.40000000002,17852.5152,7864944.621300001]
["2025-10-24T13:35:43.000000000",6803.44,6620.0,183.1,184.1,0.993,0.0,499,44,0.15,0.2,-0.007,0.0,2203,2719,0.0,138805.7,0.0,7813431.07832]
["2025-10-24T13:35:56.000000000",6803.46,6970.0,0.0,0.05,0.002,0.0,911,54,163.2,170.1,-0.998,0.0,2,0,0.0,138805.7,0.0,7813454.047380001]
["2025-10-24T13:36:09.000000000",6803.96,6890.0,0.0,0.05,0.003,0.0,1485,9068,85.4,86.4,-0.997,0.0,0,3,0.0,139872.50000000006,0.0,7884789.4578800015]
["2025-10-24T13:36:09.000000000",6803.96,7125.0,0.0,0.05,0.001,0.0,120,0,314.9,327.9,-0.999,0.0,0,0,0.0,139872.50000000006,0.0,7884789.4578800015]
["2025-10-24T13:36:22.000000000",6804.07,7070.0,0.0,0.05,0.001,0.0,176,4,265.5,266.5,-0.999,0.0,12,12,0.0,139656.40000000002,0.0,7870267.768999999]
["2025-10-24T13:36:48.000000000",6804.67,6535.0,268.7,269.8,0.996,0.0,24,10,0.1,0.15,-0.004,0.0,579,987,0.0,138633.7,0.0,7836223.948650001]
["2025-10-24T13:36:48.000000000",6804.67,7350.0,0.0,0.05,0.001,0.0,6,0,539.9,552.9,-0.999,0.0,0,0,0.0,138633.7,0.0,7836223.948650001]
["2025-10-24T13:37:14.000000000",6804.5,6620.0,183.5,184.5,0.993,0.0,499,44,0.15,0.2,-0.007,0.0,2203,2739,0.0,138814.90000000002,0.0,7828284.6565000005]
["2025-10-24T13:37:14.000000000",6804.5,6980.0,0.0,0.05,0.002,0.0,299,1,173.4,179.8,-0.998,0.0,1,0,0.0,138814.90000000002,0.0,7828284.6565000005]
["2025-10-24T13:37:39.000000000",6804.71,6545.0,258.7,259.7,0.996,0.0,62,20,0.1,0.15,-0.004,0.0,963,1407,0.0,139873.2,0.0,7918518.542219998]
["2025-10-24T13:37:39.000000000",6804.71,7125.0,0.0,0.05,0.001,0.0,120,0,314.2,327.8,-0.999,0.0,0,0,0.0,139873.2,0.0,7918518.542219998]
["2025-10-24T13:37:52.000000000",6804.31,7200.0,0.0,0.05,0.001,0.0,189,0,389.8,403.2,-0.999,0.0,3,0,0.0,139873.2,0.0,7918053.06942]
["2025-10-24T13:38:05.000000000",6804.34,6580.0,223.5,224.6,0.995,0.0,110,1,0.1,0.15,-0.005,0.0,3538,2951,0.0,140118.7,0.0,7913304.52886]
["2025-10-24T13:38:17.000000000",6804.85,6595.0,209.1,210.0,0.994,0.0,62,23,0.15,0.2,-0.006,0.0,857,4377,0.0,139569.50000000006,0.0,7884255.72155]
["2025-10-24T13:38:30.000000000",6805.2,6670.0,134.6,135.2,0.987,0.001,1298,70,0.25,0.3,-0.013,0.001,2074,4631,337.2,142520.7,-5280.8351999999995,8125524.4884]
["2025-10-24T13:38:42.000000000",6805.64,6990.0,0.0,0.05,0.001,0.0,301,1,184.5,185.6,-0.999,0.0,5,0,0.0,142708.80000000005,0.0,8146963.587599997]
["2025-10-24T13:38:54.000000000",6805.15,6645.0,159.5,160.2,0.99,0.0,305,126,0.15,0.2,-0.01,0.0,1349,2577,0.0,142708.80000000005,0.0,8146377.013499999]
["2025-10-24T13:38:54.000000000",6805.15,7350.0,0.0,0.05,0.001,0.0,6,0,539.5,552.5,-0.999,0.0,0,0,0.0,142708.80000000005,0.0,8146377.013499999]
["2025-10-24T13:39:20.000000000",6805.41,6730.0,74.9,75.5,0.97,0.002,2430,1613,0.45,0.5,-0.03,0.002,1527,28157,791.4000000000001,143160.90000000005,12290.570459999999,8179551.581790001]
["2025-10-24T13:39:32.000000000",6805.11,6585.0,219.4,220.5,0.995,0.0,81,10,0.1,0.15,-0.005,0.0,1246,3232,0.0,142983.7,0.0,8156339.446710001]
["2025-10-24T13:39:32.000000000",6805.11,6855.0,0.0,0.1,0.007,0.001,2229,5421,49.8,50.5,-0.993,0.001,6,60,223.5,142983.7,15127.759530000003,8156339.446710001]
["2025-10-24T13:39:57.000000000",6805.41,6635.0,169.8,170.5,0.992,0.0,222,77,0.15,0.2,-0.007,0.0,1529,3238,0.0,142109.40000000002,0.0,8110551.5298000015]
["2025-10-24T13:39:57.000000000",6805.41,7070.0,0.0,0.05,0.001,0.0,176,4,264.4,265.7,-0.999,0.0,12,12,0.0,142109.40000000002,0.0,8110551.5298000015]
["2025-10-24T13:40:09.000000000",6805.42,6900.0,0.0,0.05,0.002,0.0,7573,3466,94.6,95.6,-0.997,0.0,66,30,0.0,142109.40000000002,0.0,8110563.4476]
["2025-10-24T13:40:22.000000000",6805.33,7175.0,0.0,0.05,0.001,0.0,4,0,363.2,377.4,-0.999,0.0,0,0,0.0,142064.50000000003,0.0,8106053.138889999]
["2025-10-24T13:40:34.000000000",6805.27,7020.0,0.0,0.05,0.001,0.0,60,2,208.9,220.6,-0.999,0.0,0,0,0.0,142870.60000000003,0.0,8159940.656740002]
["2025-10-24T13:40:46.000000000",6804.94,6590.0,214.1,215.1,0.995,0.0,158,18,0.1,0.15,-0.005,0.0,1580,3024,0.0,142208.10000000003,0.0,8115796.007019999]
["2025-10-24T13:40:58.000000000",6805.23,7200.0,0.0,0.05,0.001,0.0,189,0,389.8,402.4,-0.999,0.0,3,0,0.0,143297.2,0.0,8176892.158799998]
["2025-10-24T13:41:11.000000000",6804.74,6675.0,128.8,129.8,0.987,0.001,2244,110,0.25,0.3,-0.013,0.001,3607,6375,585.1000000000001,143297.2,-9274.860620000001,8176303.394399999]
["2025-10-24T13:41:23.000000000",6804.4,7000.0,0.0,0.05,0.001,0.0,4347,9,195.9,197.0,-0.999,0.0,1502,6,0.0,140575.80000000002,0.0,7943987.3032]
["2025-10-24T13:41:36.000000000",6804.19,6550.0,253.2,253.8,0.996,0.0,325,34,0.1,0.15,-0.004,0.0,6132,2054,0.0,139937.50000000006,0.0,7920873.250229999]
["2025-10-24T13:41:48.000000000",6804.36,6505.0,298.4,299.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1095,0.0,139937.50000000006,0.0,7921071.1501199985]
["2025-10-24T13:41:48.000000000",6804.36,7225.0,0.0,0.05,0.001,0.0,9,0,414.6,428.4,-0.999,0.0,0,0,0.0,139937.50000000006,0.0,7921071.1501199985]
["2025-10-24T13:42:12.000000000",6804.08,6590.0,213.2,214.1,0.995,0.0,158,18,0.1,0.15,-0.005,0.0,1580,3034,0.0,139937.50000000006,0.0,7920745.1973600015]
["2025-10-24T13:42:24.000000000",6803.89,6560.0,242.9,243.9,0.996,0.0,76,5,0.1,0.15,-0.004,0.0,2156,2524,0.0,140567.30000000005,0.0,7962612.8786700005]
["2025-10-24T13:42:37.000000000",6804.05,6675.0,128.2,128.8,0.987,0.001,2244,110,0.25,0.3,-0.013,0.001,3607,6375,585.1000000000001,139784.90000000002,-9273.920150000002,7911170.995749998]
["2025-10-24T13:42:37.000000000",6804.05,7075.0,0.0,0.05,0.001,0.0,314,0,271.1,272.3,-0.999,0.0,37,37,0.0,139784.90000000002,0.0,7911170.995749998]
["2025-10-24T13:43:03.000000000",6803.72,6605.0,197.7,198.6,0.995,0.0,69,9,0.1,0.15,-0.005,0.0,1079,2450,0.0,138642.30000000002,0.0,7850030.0802]
["2025-10-24T13:43:15.000000000",6803.56,6505.0,297.5,298.6,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1095,0.0,137643.00000000006,0.0,7784361.209600001]
["2025-10-24T13:43:15.000000000",6803.56,6730.0,73.1,73.7,0.968,0.002,2430,1618,0.45,0.55,-0.032,0.002,1527,28204,791.4000000000001,137643.00000000006,12287.22936,7784361.209600001]
["2025-10-24T13:43:27.000000000",6803.63,6635.0,168.2,168.9,0.992,0.0,222,77,0.15,0.2,-0.008,0.0,1529,3249,0.0,137643.00000000006,0.0,7784441.300799998]
["2025-10-24T13:43:40.000000000",6804.12,6815.0,1.0,1.05,0.161,0.021,3119,75571,12.1,12.4,-0.839,0.021,75,4271,6707.4000000000015,138278.60000000003,434946.56688,7812817.18176]
["2025-10-24T13:43:52.000000000",6804.42,6685.0,119.0,119.6,0.986,0.001,364,77,0.25,0.3,-0.014,0.001,1726,6113,209.0,140597.80000000002,-9267.620040000002,7989858.834719999]
["2025-10-24T13:44:04.000000000",6804.83,6900.0,0.0,0.05,0.002,0.0,7573,3466,95.2,96.3,-0.997,0.0,66,30,0.0,141248.30000000002,0.0,8057987.078309998]
["2025-10-24T13:44:16.000000000",6803.77,6770.0,33.9,34.4,0.921,0.006,3274,5623,0.8,0.9,-0.079,0.006,367,35794,2184.6000000000004,139772.7,118671.35634000001,7933828.57061]
["2025-10-24T13:44:28.000000000",6803.76,6515.0,287.9,288.9,0.998,0.0,18,5,0.05,0.1,-0.002,0.0,1714,904,0.0,139772.7,0.0,7933816.90968]
["2025-10-24T13:44:28.000000000",6803.76,7020.0,0.0,0.05,0.001,0.0,60,2,210.8,222.8,-0.999,0.0,0,0,0.0,139772.7,0.0,7933816.90968]
["2025-10-24T13:44:53.000000000",6803.54,6600.0,203.2,203.9,0.995,0.0,1712,56,0.1,0.15,-0.005,0.0,5480,5174,0.0,138947.60000000003,0.0,7865572.5940000005]
["2025-10-24T13:44:53.000000000",6803.54,7200.0,0.0,0.05,0.001,0.0,189,0,389.8,403.6,-0.999,0.0,3,0,0.0,138947.60000000003,0.0,7865572.5940000005]
["2025-10-24T13:45:19.000000000",6803.87,6685.0,118.9,119.5,0.988,0.001,364,77,0.2,0.25,-0.012,0.001,1726,6150,209.0,142155.30000000002,-9266.870940000003,8101129.8735500015]
["2025-10-24T13:45:19.000000000",6803.87,7030.0,0.0,0.05,0.001,0.0,10,2,219.2,233.2,-0.999,0.0,0,0,0.0,142155.30000000002,0.0,8101129.8735500015]
["2025-10-24T13:45:32.000000000",6804.41,6815.0,1.0,1.05,0.162,0.021,3119,76149,11.6,12.1,-0.838,0.021,75,4297,6707.4000000000015,142155.30000000002,434965.10484000004,8101772.832649998]
["2025-10-24T13:45:57.000000000",6803.96,6515.0,288.5,289.4,0.998,0.0,18,5,0.05,0.1,-0.002,0.0,1714,904,0.0,139354.7,0.0,7923027.71308]
["2025-10-24T13:45:57.000000000",6803.96,7110.0,0.0,0.05,0.001,0.0,0,0,299.3,312.4,-0.999,0.0,0,0,0.0,139354.7,0.0,7923027.71308]
["2025-10-24T13:46:09.000000000",6804.67,6645.0,159.2,160.5,0.992,0.0,305,126,0.15,0.2,-0.008,0.0,1349,2591,0.0,140615.70000000004,0.0,8036009.059850001]
["2025-10-24T13:46:21.000000000",6804.43,6565.0,239.0,240.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1001,2268,0.0,141003.70000000004,0.0,8069189.8173899995]
["2025-10-24T13:46:33.000000000",6804.6,6730.0,74.4,75.0,0.972,0.002,2430,1619,0.4,0.45,-0.028,0.002,1527,28298,791.4000000000001,141003.70000000004,12289.107600000001,8069391.4158000015]
["2025-10-24T13:46:45.000000000",6804.84,6650.0,154.3,155.2,0.993,0.0,4538,89,0.1,0.2,-0.007,0.0,7675,6385,0.0,140234.00000000003,0.0,8029643.1515999995]
["2025-10-24T13:46:57.000000000",6804.37,6780.0,25.1,25.5,0.893,0.009,3165,14087,1.05,1.1,-0.107,0.009,808,54444,3575.7,141950.90000000002,144341.10081,8145722.262469999]
["2025-10-24T13:47:09.000000000",6804.47,6560.0,243.8,244.8,0.997,0.0,76,5,0.05,0.1,-0.003,0.0,2156,2538,0.0,141605.50000000003,0.0,8098197.076630001]
["2025-10-24T13:47:22.000000000",6803.96,6695.0,108.9,109.8,0.985,0.001,583,83,0.25,0.3,-0.015,0.001,1240,5080,182.29999999999998,141724.7,-4470.20172,8079382.713880001]
["2025-10-24T13:47:35.000000000",6804.34,6645.0,159.3,159.9,0.992,0.0,305,126,0.15,0.2,-0.008,0.0,1349,2592,0.0,140450.80000000005,0.0,8031897.37072]
["2025-10-24T13:47:47.000000000",6804.4,6780.0,25.2,25.7,0.892,0.009,3165,14091,1.0,1.05,-0.108,0.009,808,54525,3575.7,140450.80000000005,144341.7372,8031968.195199999]
["2025-10-24T13:48:01.000000000",6805.09,6700.0,105.2,105.8,0.984,0.001,5824,887,0.25,0.3,-0.016,0.001,6865,15724,1268.9,140762.7,-7084.098690000003,8054007.752429999]
["2025-10-24T13:48:01.000000000",6805.09,6910.0,0.0,0.05,0.002,0.0,890,1408,104.2,105.2,-0.998,0.0,3,7,0.0,140762.7,0.0,8054007.752429999]
["2025-10-24T13:48:13.000000000",6805.26,6830.0,0.15,0.2,0.033,0.005,4499,46245,24.5,24.9,-0.967,0.005,240,1382,2369.5,143973.90000000002,144918.0117,8331577.739100001]
["2025-10-24T13:48:38.000000000",6804.99,6525.0,280.0,281.0,0.998,0.0,105,16,0.05,0.1,-0.002,0.0,3241,1377,0.0,145206.60000000003,0.0,8402202.81288]
["2025-10-24T13:48:38.000000000",6804.99,6960.0,0.0,0.05,0.002,0.0,366,1,151.9,158.5,-0.998,0.0,0,0,0.0,145206.60000000003,0.0,8402202.81288]
["2025-10-24T13:48:50.000000000",6805.2,6660.0,145.3,146.2,0.991,0.0,504,164,0.15,0.2,-0.009,0.0,2437,6647,0.0,145206.60000000003,0.0,8402462.102400001]
["2025-10-24T13:49:03.000000000",6805.46,7110.0,0.0,0.05,0.001,0.0,0,0,297.9,311.4,-0.999,0.0,0,0,0.0,146180.70000000004,0.0,8486864.585819999]
["2025-10-24T13:49:16.000000000",6805.73,6745.0,61.0,61.7,0.967,0.002,1520,1036,0.4,0.45,-0.033,0.002,1183,15142,540.6,145890.80000000002,4587.062019999999,8522829.290460002]
["2025-10-24T13:49:29.000000000",6806.07,6980.0,0.0,0.05,0.002,0.0,299,1,170.2,177.4,-0.998,0.0,1,0,0.0,146994.60000000003,0.0,8577744.46956]
["2025-10-24T13:49:41.000000000",6805.8,6830.0,0.15,0.2,0.034,0.006,4499,46615,24.1,24.6,-0.966,0.006,240,1387,2843.4,145142.90000000005,173915.41319999998,8451326.741400002]
["2025-10-24T13:49:54.000000000",6805.62,6575.0,230.2,231.3,0.997,0.0,118,13,0.05,0.1,-0.003,0.0,6604,1432,0.0,144127.80000000005,0.0,8396025.337799998]
["2025-10-24T13:50:07.000000000",6805.46,6610.0,194.9,195.9,0.997,0.0,224,18,0.05,0.1,-0.003,0.0,1191,2845,0.0,144127.80000000005,0.0,8395827.947400002]
["2025-10-24T13:50:19.000000000",6804.9,6655.0,149.3,149.9,0.994,0.0,511,152,0.1,0.2,-0.006,0.0,1329,3380,0.0,143887.30000000005,0.0,8369380.5345]
["2025-10-24T13:50:31.000000000",6805.29,6535.0,269.6,270.6,0.997,0.0,24,10,0.05,0.1,-0.003,0.0,579,997,0.0,144096.30000000002,0.0,8361734.681189999]
["2025-10-24T13:50:31.000000000",6805.29,6790.0,16.5,16.8,0.819,0.016,3154,35943,1.5,1.55,-0.181,0.016,74,61406,5164.799999999999,144096.30000000002,335364.6912,8361734.681189999]
["2025-10-24T13:50:57.000000000",6805.19,6620.0,184.7,185.7,0.995,0.0,499,44,0.1,0.15,-0.005,0.0,2203,2879,0.0,143628.40000000002,0.0,8352554.102199999]
["2025-10-24T13:50:57.000000000",6805.19,6840.0,0.05,0.1,0.014,0.002,8799,18578,34.8,35.4,-0.986,0.002,9,1204,1761.6,143628.40000000002,119635.24019999999,8352554.102199999]
["2025-10-24T13:51:21.000000000",6804.89,6570.0,234.2,235.2,0.997,0.0,44,4,0.05,0.1,-0.003,0.0,1376,1582,0.0,144424.2,0.0,8350443.836360001]
["2025-10-24T13:51:21.000000000",6804.89,6700.0,104.6,105.3,0.984,0.001,5824,887,0.25,0.3,-0.016,0.001,6865,15827,1268.9,144424.2,-7083.8904900000025,8350443.836360001]
["2025-10-24T13:51:33.000000000",6805.04,6705.0,99.9,100.6,0.984,0.001,474,192,0.25,0.3,-0.016,0.001,1465,5694,193.9,145305.0,-6743.79464,8410444.206559999]
["2025-10-24T13:51:46.000000000",6804.82,6785.0,20.6,21.2,0.869,0.012,2882,17944,1.15,1.2,-0.131,0.012,62,48667,3532.8,144391.7,230275.10880000005,8359932.31942]
["2025-10-24T13:51:58.000000000",6805.05,6755.0,49.9,50.7,0.956,0.003,1764,2107,0.5,0.55,-0.044,0.003,420,21812,655.1999999999999,144743.60000000003,27437.961600000002,8371354.748400001]
["2025-10-24T13:52:11.000000000",6805.07,6875.0,0.0,0.05,0.003,0.0,2391,4542,69.4,70.4,-0.997,0.0,15,6,0.0,144427.40000000002,0.0,8350446.95644]
["2025-10-24T13:52:23.000000000",6804.77,6835.0,0.1,0.15,0.022,0.004,15350,43995,30.1,30.7,-0.978,0.004,4,829,6141.599999999999,144427.40000000002,417704.00168,8350078.82884]
["2025-10-24T13:52:36.000000000",6804.27,6580.0,224.0,225.0,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3538,3657,0.0,140881.60000000003,0.0,8109192.9006]
["2025-10-24T13:52:36.000000000",6804.27,6970.0,0.0,0.05,0.002,0.0,911,54,161.7,168.6,-0.998,0.0,2,1,0.0,140881.60000000003,0.0,8109192.9006]
["2025-10-24T13:53:01.000000000",6804.08,6665.0,138.5,139.5,0.991,0.0,337,20,0.15,0.2,-0.009,0.0,1475,3724,0.0,141020.40000000002,0.0,8107006.887360001]
["2025-10-24T13:53:01.000000000",6804.08,7110.0,0.0,0.05,0.001,0.0,0,0,299.3,312.3,-0.999,0.0,0,0,0.0,141020.40000000002,0.0,8107006.887360001]
["2025-10-24T13:53:14.000000000",6804.01,6795.0,10.8,11.0,0.73,0.023,2157,45433,2.35,2.45,-0.27,0.023,79,51916,5142.799999999999,141315.20000000004,325190.85394,8078210.56072]
["2025-10-24T13:53:26.000000000",6803.74,6980.0,0.0,0.05,0.002,0.0,299,1,172.6,180.3,-0.998,0.0,1,0,0.0,141315.20000000004,0.0,8077889.99728]
["2025-10-24T13:53:39.000000000",6804.18,6880.0,0.0,0.05,0.003,0.0,17953,10103,75.2,76.2,-0.997,0.0,1,35,0.0,142373.60000000003,0.0,8127892.393920002]
["2025-10-24T13:54:04.000000000",6804.18,6580.0,223.8,224.9,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3538,3657,0.0,141977.90000000002,0.0,8121843.477900001]
["2025-10-24T13:54:04.000000000",6804.18,6610.0,194.0,194.9,0.995,0.0,224,18,0.1,0.15,-0.005,0.0,1191,3022,0.0,141977.90000000002,0.0,8121843.477900001]
["2025-10-24T13:54:17.000000000",6803.97,6710.0,94.0,94.6,0.982,0.001,1508,318,0.25,0.35,-0.018,0.001,2086,9707,359.4,142440.90000000002,-3932.694659999999,8152510.0500300005]
["2025-10-24T13:54:30.000000000",6803.9,6535.0,268.5,269.5,0.997,0.0,24,10,0.05,0.1,-0.003,0.0,579,997,0.0,142253.10000000003,0.0,8177736.6841]
["2025-10-24T13:54:42.000000000",6804.16,6795.0,11.2,11.4,0.735,0.023,2157,45472,2.25,2.35,-0.263,0.023,79,52134,5142.799999999999,142253.10000000003,325198.02304,8178049.1830400005]
["2025-10-24T13:54:55.000000000",6804.03,6620.0,183.6,184.6,0.995,0.0,499,44,0.1,0.15,-0.005,0.0,2203,2880,0.0,141115.40000000002,0.0,8100483.48426]
["2025-10-24T13:55:08.000000000",6803.87,6845.0,0.05,0.1,0.012,0.002,1503,14255,41.2,41.8,-0.988,0.002,191,270,338.8,141962.80000000002,17853.354880000003,8158261.969940001]
["2025-10-24T13:55:20.000000000",6803.7,6625.0,178.1,178.8,0.994,0.0,836,217,0.1,0.15,-0.005,0.0,2051,3925,0.0,141792.10000000003,0.0,8136347.5227]
["2025-10-24T13:55:32.000000000",6803.47,6665.0,138.3,139.2,0.991,0.0,337,20,0.15,0.2,-0.009,0.0,1475,3734,0.0,142330.60000000003,0.0,8171702.244760001]
["2025-10-24T13:55:45.000000000",6803.4,6710.0,93.3,94.0,0.981,0.001,1508,318,0.3,0.35,-0.019,0.001,2086,9711,359.4,141871.90000000005,-3932.3651999999984,8140410.9714]
["2025-10-24T13:55:57.000000000",6803.25,6750.0,53.5,54.1,0.958,0.003,7134,2731,0.5,0.55,-0.042,0.003,3356,44356,3147.0,141871.90000000005,77108.03550000001,8140231.49325]
["2025-10-24T13:55:57.000000000",6803.25,6805.0,3.9,4.1,0.444,0.032,4587,77105,5.6,5.8,-0.556,0.032,43,29861,14816.0,141871.90000000005,989246.9759999999,8140231.49325]
["2025-10-24T13:56:10.000000000",6803.42,6875.0,0.0,0.05,0.003,0.0,2391,4543,71.2,72.3,-0.997,0.0,15,6,0.0,142334.90000000005,0.0,8171349.642300001]
["2025-10-24T13:56:22.000000000",6803.63,6890.0,0.0,0.05,0.003,0.0,1485,9071,86.1,87.1,-0.997,0.0,0,3,0.0,142330.60000000003,0.0,8171894.422039998]
["2025-10-24T13:56:34.000000000",6803.93,6670.0,133.7,134.3,0.991,0.0,1298,70,0.15,0.2,-0.009,0.0,2074,4685,0.0,142245.60000000003,0.0,8167478.395579999]
["2025-10-24T13:56:47.000000000",6803.82,6920.0,0.0,0.05,0.002,0.0,1004,594,115.7,116.8,-0.998,0.0,5,2,0.0,141643.40000000002,0.0,8137491.188759999]
["2025-10-24T13:56:59.000000000",6803.91,6720.0,83.7,84.4,0.979,0.001,1471,546,0.3,0.4,-0.021,0.001,1662,15305,313.3,141643.40000000002,-1299.5468100000003,8137598.830379999]
["2025-10-24T13:57:11.000000000",6804.0,7050.0,0.0,0.05,0.001,0.0,581,0,245.7,247.0,-0.999,0.0,33,33,0.0,142249.90000000002,0.0,8167269.852000001]
["2025-10-24T13:57:24.000000000",6803.69,6805.0,3.9,4.0,0.458,0.034,4587,77529,5.5,5.7,-0.542,0.034,43,30028,15741.999999999998,143028.00000000003,1051142.8902399999,8218816.697859999]
["2025-10-24T13:57:36.000000000",6803.85,6930.0,0.0,0.05,0.002,0.0,532,23,126.0,127.2,-0.998,0.0,32,17,0.0,142708.60000000003,0.0,8198299.0575]
["2025-10-24T13:57:49.000000000",6803.65,6890.0,0.0,0.05,0.003,0.0,1485,9071,86.1,87.2,-0.997,0.0,0,3,0.0,143255.00000000003,0.0,8233151.2941999985]
["2025-10-24T13:58:01.000000000",6803.52,6635.0,168.0,168.6,0.994,0.0,222,77,0.1,0.15,-0.006,0.0,1529,3360,0.0,143255.00000000003,0.0,8232993.980160001]
["2025-10-24T13:58:14.000000000",6803.82,6575.0,227.8,228.9,0.997,0.0,118,13,0.05,0.1,-0.003,0.0,6604,1438,0.0,143255.00000000003,0.0,8233357.012560001]
["2025-10-24T13:58:26.000000000",6803.04,6720.0,82.9,83.7,0.979,0.001,1471,546,0.3,0.35,-0.021,0.001,1662,15317,313.3,143255.00000000003,-1299.3806400000003,8232413.128319999]
["2025-10-24T13:58:26.000000000",6803.04,7350.0,0.0,0.05,0.001,0.0,6,0,539.8,553.5,-0.999,0.0,0,0,0.0,143255.00000000003,0.0,8232413.128319999]
["2025-10-24T13:58:38.000000000",6803.12,6850.0,0.05,0.1,0.011,0.001,7995,10626,46.6,47.2,-0.989,0.001,66,180,806.1,143181.50000000003,53941.93848,8215917.127280001]
["2025-10-24T13:59:03.000000000",6803.25,6585.0,217.7,218.7,0.997,0.0,81,10,0.05,0.1,-0.003,0.0,1246,3339,0.0,143342.00000000003,0.0,8279664.102]
["2025-10-24T13:59:03.000000000",6803.25,6900.0,0.0,0.05,0.002,0.0,7573,3480,96.4,97.4,-0.998,0.0,66,30,0.0,143342.00000000003,0.0,8279664.102]
["2025-10-24T13:59:15.000000000",6803.28,6680.0,122.7,123.4,0.99,0.0,523,117,0.15,0.2,-0.01,0.0,2363,7671,0.0,143022.60000000003,0.0,8258991.428160001]
["2025-10-24T13:59:28.000000000",6803.06,6670.0,132.7,133.4,0.991,0.0,1298,70,0.15,0.2,-0.009,0.0,2074,4701,0.0,142497.20000000004,0.0,8222219.134360001]
["2025-10-24T13:59:41.000000000",6803.01,6765.0,38.1,38.8,0.939,0.005,2169,3694,0.6,0.7,-0.061,0.005,446,24169,1307.5,143962.90000000002,58607.931150000004,8287814.553570001]
["2025-10-24T13:59:53.000000000",6802.73,6755.0,48.3,48.9,0.955,0.003,1764,2113,0.5,0.55,-0.045,0.003,420,21865,655.1999999999999,141463.60000000003,27428.607359999995,8119248.731439999]
["2025-10-24T14:00:07.000000000",6802.57,6815.0,0.75,0.8,0.14,0.019,3119,80208,13.0,13.4,-0.86,0.019,75,4583,6068.599999999999,141476.70000000004,393433.43851999997,8119363.882609999]
["2025-10-24T14:00:20.000000000",6802.43,6840.0,0.05,0.1,0.013,0.002,8799,18881,37.4,38.3,-0.987,0.002,9,1264,1761.6,142114.10000000003,119586.7194,8143739.949829998]
["2025-10-24T14:00:32.000000000",6802.56,6900.0,0.0,0.05,0.002,0.0,7573,3480,97.0,97.9,-0.998,0.0,66,30,0.0,142114.10000000003,0.0,8143895.5833600005]
["2025-10-24T14:00:44.000000000",6802.31,6680.0,121.9,122.6,0.99,0.0,523,117,0.15,0.2,-0.01,0.0,2363,7750,0.0,140090.00000000003,0.0,8027773.35574]
["2025-10-24T14:00:44.000000000",6802.31,6925.0,0.0,0.05,0.002,0.0,1976,106,122.3,123.5,-0.998,0.0,34,17,0.0,140090.00000000003,0.0,8027773.35574]
["2025-10-24T14:01:09.000000000",6802.59,6730.0,72.4,73.0,0.975,0.002,2430,1621,0.3,0.4,-0.025,0.002,1527,28480,791.4000000000001,140313.6,12285.47754,8042239.58088]
["2025-10-24T14:01:09.000000000",6802.59,7060.0,0.0,0.05,0.001,0.0,42,0,250.5,264.6,-0.999,0.0,0,0,0.0,140313.6,0.0,8042239.58088]
["2025-10-24T14:01:22.000000000",6802.1,6860.0,0.0,0.05,0.004,0.001,1704,6831,57.4,58.4,-0.996,0.001,28,234,173.2,143159.60000000003,11400.3196,8212297.767800001]
["2025-10-24T14:01:34.000000000",6801.96,6935.0,0.0,0.05,0.002,0.0,3007,3036,129.2,136.4,-0.998,0.0,0,0,0.0,143159.60000000003,0.0,8212128.743279999]
["2025-10-24T14:01:47.000000000",6802.42,6950.0,0.0,0.05,0.002,0.0,1699,69,144.3,150.9,-0.998,0.0,2,0,0.0,142966.90000000005,0.0,8184066.328620001]
["2025-10-24T14:02:00.000000000",6802.7,6690.0,112.7,113.3,0.987,0.001,719,148,0.2,0.25,-0.013,0.001,2951,8040,367.0,143366.10000000006,-15183.626400000001,8236824.8059]
["2025-10-24T14:02:25.000000000",6803.1,6540.0,263.0,264.2,0.997,0.0,36,11,0.05,0.1,-0.003,0.0,1718,1093,0.0,143781.60000000006,0.0,8263630.326599999]
["2025-10-24T14:02:25.000000000",6803.1,6775.0,29.1,29.6,0.913,0.008,5205,6834,0.75,0.8,-0.087,0.008,817,37904,4817.6,143781.60000000006,238816.02240000002,8263630.326599999]
["2025-10-24T14:02:38.000000000",6803.13,7175.0,0.0,0.05,0.001,0.0,4,0,365.0,378.7,-0.999,0.0,0,0,0.0,142705.30000000002,0.0,8210731.612650001]
["2025-10-24T14:02:51.000000000",6803.25,6860.0,0.0,0.05,0.004,0.001,1704,6906,56.2,57.2,-0.996,0.001,28,234,173.2,142705.30000000002,11402.247,8210876.441250001]
["2025-10-24T14:03:03.000000000",6802.84,6590.0,212.5,213.7,0.996,0.0,158,18,0.05,0.15,-0.004,0.0,1580,3454,0.0,142328.40000000002,0.0,8207640.065680002]
["2025-10-24T14:03:16.000000000",6802.75,6910.0,0.0,0.05,0.002,0.0,890,1426,106.8,107.9,-0.998,0.0,3,7,0.0,145033.40000000002,0.0,8335069.4375]
["2025-10-24T14:03:28.000000000",6801.98,6675.0,126.3,127.4,0.991,0.0,2244,110,0.15,0.2,-0.009,0.0,3607,6589,0.0,144119.50000000003,0.0,8296463.431739999]
["2025-10-24T14:03:28.000000000",6801.98,7110.0,0.0,0.05,0.001,0.0,0,0,301.0,314.0,-0.999,0.0,0,0,0.0,144119.50000000003,0.0,8296463.431739999]
["2025-10-24T14:03:53.000000000",6801.26,6775.0,27.1,27.4,0.9,0.009,5205,6839,1.0,1.05,-0.1,0.009,817,37988,5419.8,140244.1,268595.35992,7989759.78122]
["2025-10-24T14:04:06.000000000",6801.7,6720.0,81.5,82.1,0.978,0.001,1471,558,0.3,0.35,-0.022,0.001,1662,15410,313.3,140896.20000000004,-1299.1247000000003,7924157.3442]
["2025-10-24T14:04:06.000000000",6801.7,6870.0,0.0,0.05,0.003,0.0,2038,4762,68.0,69.1,-0.997,0.0,20,5,0.0,140896.20000000004,0.0,7924157.3442]
["2025-10-24T14:04:18.000000000",6802.13,6845.0,0.05,0.1,0.011,0.002,1503,14344,42.8,43.5,-0.989,0.002,191,272,338.8,142887.50000000003,17848.78912,8098541.154569998]
["2025-10-24T14:04:31.000000000",6802.28,6970.0,0.0,0.05,0.002,0.0,911,54,164.8,171.7,-0.998,0.0,2,1,0.0,140797.10000000003,0.0,8023704.199079998]
["2025-10-24T14:04:43.000000000",6802.28,6930.0,0.0,0.05,0.002,0.0,532,23,127.3,128.4,-0.998,0.0,32,17,0.0,142150.50000000003,0.0,8115766.256599998]
["2025-10-24T14:04:55.000000000",6802.56,7110.0,0.0,0.05,0.001,0.0,0,0,300.9,314.6,-0.999,0.0,0,0,0.0,142307.70000000004,0.0,8137841.30496]
["2025-10-24T14:05:08.000000000",6802.69,6785.0,18.7,19.1,0.846,0.014,2882,18173,1.3,1.35,-0.154,0.014,62,50075,4121.6,142307.70000000004,268570.20119999995,8137996.822790001]
["2025-10-24T14:05:21.000000000",6802.99,7000.0,0.0,0.05,0.001,0.0,4347,9,196.4,197.6,-0.999,0.0,1502,6,0.0,142661.40000000005,0.0,8170499.837839999]
["2025-10-24T14:05:33.000000000",6803.21,6870.0,0.0,0.05,0.003,0.0,2038,4762,66.4,67.3,-0.997,0.0,20,5,0.0,142532.10000000003,0.0,8194459.641790003]
["2025-10-24T14:05:45.000000000",6803.19,6900.0,0.0,0.05,0.002,0.0,7573,3493,96.5,97.5,-0.998,0.0,66,30,0.0,142455.80000000002,0.0,8209001.181600001]
["2025-10-24T14:05:45.000000000",6803.19,7040.0,0.0,0.05,0.001,0.0,44,0,236.3,237.4,-0.999,0.0,5,4,0.0,142455.80000000002,0.0,8209001.181600001]
["2025-10-24T14:05:59.000000000",6802.88,7080.0,0.0,0.05,0.001,0.0,58,0,270.0,284.1,-0.999,0.0,0,0,0.0,142369.40000000005,0.0,8182640.121600001]
["2025-10-24T14:06:11.000000000",6803.14,7275.0,0.0,0.05,0.001,0.0,2,0,465.0,478.8,-0.999,0.0,0,0,0.0,141543.10000000003,0.0,8139922.9943]
["2025-10-24T14:06:36.000000000",6803.15,6785.0,19.0,19.3,0.851,0.014,2882,18203,1.25,1.35,-0.149,0.014,62,50197,4121.6,139726.80000000002,268588.36199999996,8016546.227699999]
["2025-10-24T14:06:36.000000000",6803.15,7200.0,0.0,0.05,0.001,0.0,189,0,390.3,403.7,-0.999,0.0,3,0,0.0,139726.80000000002,0.0,8016546.227699999]
["2025-10-24T14:06:48.000000000",6803.13,6915.0,0.0,0.05,0.002,0.0,328,5420,111.1,112.1,-0.998,0.0,0,0,0.0,138504.0,0.0,7921537.359479999]
["2025-10-24T14:07:13.000000000",6803.36,6555.0,248.3,249.1,0.997,0.0,36,1,0.05,0.15,-0.003,0.0,1397,2513,0.0,142773.70000000004,0.0,8240875.9512]
["2025-10-24T14:07:13.000000000",6803.36,7040.0,0.0,0.05,0.001,0.0,44,0,235.9,237.0,-0.999,0.0,5,4,0.0,142773.70000000004,0.0,8240875.9512]
["2025-10-24T14:07:26.000000000",6803.21,6680.0,123.3,124.0,0.99,0.0,523,117,0.15,0.2,-0.01,0.0,2363,7788,0.0,142773.70000000004,0.0,8240694.256950002]
["2025-10-24T14:07:39.000000000",6803.51,7125.0,0.0,0.05,0.001,0.0,120,0,315.5,328.5,-0.999,0.0,0,0,0.0,143369.10000000003,0.0,8259617.62073]
["2025-10-24T14:07:51.000000000",6803.54,6830.0,0.1,0.15,0.025,0.004,4499,47772,26.2,26.8,-0.975,0.004,240,1576,1895.6,142550.10000000003,115905.10743999998,8226956.228180001]
["2025-10-24T14:08:04.000000000",6803.93,6725.0,79.4,80.1,0.979,0.001,2900,816,0.25,0.35,-0.021,0.001,2230,15408,513.0,143125.7,4558.6331,8276783.531029999]
["2025-10-24T14:08:16.000000000",6804.26,6880.0,0.0,0.05,0.003,0.0,17953,10506,74.7,75.8,-0.997,0.0,1,35,0.0,144491.70000000004,0.0,8358495.873460001]
["2025-10-24T14:08:29.000000000",6804.34,6810.0,2.05,2.1,0.3,0.032,4535,101771,7.4,7.6,-0.7,0.032,36,12959,14627.199999999999,144952.90000000002,979607.22112,8401393.44574]
["2025-10-24T14:08:29.000000000",6804.34,7060.0,0.0,0.05,0.001,0.0,42,0,248.7,262.2,-0.999,0.0,0,0,0.0,144952.90000000002,0.0,8401393.44574]
["2025-10-24T14:08:54.000000000",6803.82,6895.0,0.0,0.05,0.003,0.0,104,1140,90.5,91.5,-0.997,0.0,0,22,0.0,144479.40000000002,0.0,8368031.825639999]
["2025-10-24T14:08:54.000000000",6803.82,7325.0,0.0,0.05,0.001,0.0,56,0,513.8,527.9,-0.999,0.0,2,0,0.0,144479.40000000002,0.0,8368031.825639999]
["2025-10-24T14:09:20.000000000",6803.1,6795.0,10.1,10.4,0.734,0.024,2157,46072,2.3,2.35,-0.266,0.024,79,55434,5366.400000000001,143152.30000000005,339284.2032,8256276.175500002]
["2025-10-24T14:09:20.000000000",6803.1,7010.0,0.0,0.05,0.001,0.0,140,0,199.9,211.2,-0.999,0.0,0,0,0.0,143152.30000000005,0.0,8256276.175500002]
["2025-10-24T14:09:34.000000000",6803.0,6925.0,0.0,0.05,0.002,0.0,1976,106,121.3,122.5,-0.998,0.0,34,17,0.0,142136.40000000002,0.0,8188063.588]
["2025-10-24T14:09:47.000000000",6803.67,6905.0,0.0,0.05,0.002,0.0,206,1858,100.3,101.4,-0.998,0.0,0,4,0.0,142623.30000000005,0.0,8219751.855449999]
["2025-10-24T14:09:59.000000000",6803.9,7060.0,0.0,0.05,0.001,0.0,42,0,248.6,262.7,-0.999,0.0,0,0,0.0,142623.30000000005,0.0,8220029.726499999]
["2025-10-24T14:10:12.000000000",6804.24,7025.0,0.0,0.05,0.001,0.0,485,0,213.4,227.4,-0.999,0.0,1,0,0.0,145249.10000000003,0.0,8408577.7284]
["2025-10-24T14:10:24.000000000",6804.55,7325.0,0.0,0.05,0.001,0.0,56,0,513.9,527.6,-0.999,0.0,2,0,0.0,144237.00000000003,0.0,8358423.428900001]
["2025-10-24T14:10:37.000000000",6804.29,6840.0,0.05,0.1,0.013,0.002,8799,19607,35.5,36.0,-0.987,0.002,9,1324,1761.6,143538.30000000002,119619.41819999999,8323082.37519]
["2025-10-24T14:10:49.000000000",6804.48,7100.0,0.0,0.05,0.001,0.0,224,0,294.6,295.9,-0.999,0.0,13,12,0.0,145459.90000000002,0.0,8437970.273279998]
["2025-10-24T14:11:02.000000000",6804.41,6925.0,0.0,0.05,0.002,0.0,1976,106,120.1,121.1,-0.998,0.0,34,17,0.0,144527.50000000003,0.0,8377215.349449999]
["2025-10-24T14:11:14.000000000",6804.65,6560.0,244.4,245.4,0.996,0.0,76,5,0.1,0.15,-0.004,0.0,2156,2608,0.0,144648.90000000002,0.0,8391773.370649997]
["2025-10-24T14:11:14.000000000",6804.65,7130.0,0.0,0.05,0.001,0.0,0,4,318.6,332.2,-0.999,0.0,0,0,0.0,144648.90000000002,0.0,8391773.370649997]
["2025-10-24T14:11:38.000000000",6804.05,6645.0,159.2,159.8,0.993,0.0,305,126,0.1,0.2,-0.007,0.0,1349,2698,0.0,144642.10000000003,0.0,8379738.7030500015]
["2025-10-24T14:11:51.000000000",6804.3,6505.0,298.8,299.8,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1099,0.0,145105.10000000003,0.0,8410965.337499999]
["2025-10-24T14:11:51.000000000",6804.3,6885.0,0.0,0.05,0.003,0.0,14318,3905,80.3,81.4,-0.997,0.0,0,4,0.0,145105.10000000003,0.0,8410965.337499999]
["2025-10-24T14:12:16.000000000",6804.17,6690.0,114.0,114.9,0.987,0.001,719,149,0.2,0.25,-0.013,0.001,2951,8257,367.0,142289.80000000002,-15186.907440000003,8232882.39992]
["2025-10-24T14:12:16.000000000",6804.17,6935.0,0.0,0.05,0.002,0.0,3007,3040,126.9,134.3,-0.998,0.0,0,0,0.0,142289.80000000002,0.0,8232882.39992]
["2025-10-24T14:12:29.000000000",6804.29,6815.0,0.8,0.85,0.149,0.022,3119,82381,11.2,11.6,-0.851,0.022,75,4869,7026.8,143890.50000000003,455669.69271999993,8341358.698129999]
["2025-10-24T14:12:41.000000000",6804.56,7075.0,0.0,0.05,0.001,0.0,314,0,269.7,270.8,-0.999,0.0,37,37,0.0,145152.60000000003,0.0,8420275.553760001]
["2025-10-24T14:12:54.000000000",6804.71,6900.0,0.0,0.05,0.002,0.0,7573,3502,94.7,95.8,-0.998,0.0,66,30,0.0,145506.30000000002,0.0,8446135.341489999]
["2025-10-24T14:13:18.000000000",6804.85,6505.0,299.3,300.3,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,872,1099,0.0,145497.7,0.0,8446894.32925]
["2025-10-24T14:13:18.000000000",6804.85,6850.0,0.05,0.1,0.011,0.001,7995,10741,44.9,45.7,-0.989,0.001,66,210,806.1,145497.7,53955.65565000001,8446894.32925]
["2025-10-24T14:13:31.000000000",6805.02,6960.0,0.0,0.05,0.002,0.0,366,1,151.5,158.7,-0.998,0.0,0,0,0.0,144407.9,0.0,8385220.499220001]
["2025-10-24T14:13:43.000000000",6805.06,6940.0,0.0,0.05,0.002,0.0,580,65,131.5,138.6,-0.998,0.0,0,1,0.0,145943.6,0.0,8487270.832]
["2025-10-24T14:13:56.000000000",6805.36,6875.0,0.0,0.05,0.003,0.0,2391,4545,69.0,70.1,-0.997,0.0,15,6,0.0,146014.7,0.0,8549662.23768]
["2025-10-24T14:13:56.000000000",6805.36,7200.0,0.0,0.05,0.001,0.0,189,1,388.6,401.7,-0.999,0.0,3,0,0.0,146014.7,0.0,8549662.23768]
["2025-10-24T14:14:09.000000000",6805.06,7040.0,0.0,0.05,0.001,0.0,44,0,234.3,235.4,-0.999,0.0,5,4,0.0,144894.6,0.0,8461561.315320002]
["2025-10-24T14:14:35.000000000",6804.94,6550.0,254.5,255.2,0.997,0.0,325,36,0.05,0.1,-0.003,0.0,6132,2355,0.0,143334.30000000002,0.0,8344401.16138]
["2025-10-24T14:14:35.000000000",6804.94,6895.0,0.0,0.05,0.003,0.0,104,1140,89.7,90.8,-0.997,0.0,0,22,0.0,143334.30000000002,0.0,8344401.16138]
["2025-10-24T14:14:47.000000000",6804.36,7110.0,0.0,0.05,0.001,0.0,0,0,298.6,311.7,-0.999,0.0,0,0,0.0,143312.00000000003,0.0,8353712.772]
["2025-10-24T14:15:00.000000000",6804.4,7010.0,0.0,0.05,0.001,0.0,140,0,199.5,211.0,-0.999,0.0,0,0,0.0,144644.10000000003,0.0,8384837.5748]
["2025-10-24T14:15:25.000000000",6804.58,6525.0,279.2,280.3,0.998,0.0,105,16,0.05,0.1,-0.002,0.0,3241,1550,0.0,145257.00000000003,0.0,8460215.96896]
["2025-10-24T14:15:25.000000000",6804.58,7175.0,0.0,0.05,0.001,0.0,4,0,363.4,376.7,-0.999,0.0,0,0,0.0,145257.00000000003,0.0,8460215.96896]
["2025-10-24T14:15:50.000000000",6804.28,6610.0,194.0,194.9,0.995,0.0,224,18,0.1,0.15,-0.005,0.0,1191,3172,0.0,146489.7,0.0,8530791.202920001]
["2025-10-24T14:16:03.000000000",6803.87,6515.0,288.5,289.5,0.998,0.0,18,5,0.05,0.1,-0.002,0.0,1714,1133,0.0,146745.40000000002,0.0,8506293.528179998]
["2025-10-24T14:16:03.000000000",6803.87,6895.0,0.0,0.05,0.003,0.0,104,1140,90.6,91.6,-0.997,0.0,0,22,0.0,146745.40000000002,0.0,8506293.528179998]
["2025-10-24T14:16:16.000000000",6803.15,6695.0,108.1,108.7,0.987,0.001,583,86,0.2,0.25,-0.013,0.001,1240,5355,182.29999999999998,146620.60000000003,-4469.6695500000005,8464941.8442]
["2025-10-24T14:16:28.000000000",6803.42,6950.0,0.0,0.05,0.002,0.0,1699,69,143.3,150.3,-0.998,0.0,2,0,0.0,146236.10000000003,0.0,8449255.742460001]
["2025-10-24T14:16:41.000000000",6803.68,6780.0,24.3,24.7,0.903,0.009,3165,14370,0.8,0.85,-0.097,0.009,808,58308,3575.7,145934.60000000003,144326.46384,8440114.72096]
["2025-10-24T14:16:41.000000000",6803.68,7225.0,0.0,0.05,0.001,0.0,9,0,414.9,428.4,-0.999,0.0,0,0,0.0,145934.60000000003,0.0,8440114.72096]
["2025-10-24T14:17:05.000000000",6803.77,6865.0,0.0,0.05,0.004,0.0,1380,5388,60.6,61.2,-0.996,0.0,2,208,0.0,147366.90000000002,0.0,8536778.66801]
["2025-10-24T14:17:18.000000000",6804.08,6560.0,243.8,244.8,0.997,0.0,76,5,0.05,0.1,-0.003,0.0,2156,2874,0.0,146359.20000000004,0.0,8469705.17584]
["2025-10-24T14:17:18.000000000",6804.08,6905.0,0.0,0.05,0.002,0.0,206,1859,100.3,101.3,-0.998,0.0,0,4,0.0,146359.20000000004,0.0,8469705.17584]
["2025-10-24T14:17:30.000000000",6804.1,6960.0,0.0,0.05,0.002,0.0,366,2,152.8,159.9,-0.998,0.0,0,0,0.0,146847.20000000004,0.0,8502172.0206]
["2025-10-24T14:17:42.000000000",6804.15,7025.0,0.0,0.05,0.001,0.0,485,0,214.0,227.6,-0.999,0.0,1,0,0.0,144490.30000000005,0.0,8399675.54595]
["2025-10-24T14:17:55.000000000",6804.2,7100.0,0.0,0.05,0.001,0.0,224,0,295.2,296.2,-0.999,0.0,13,12,0.0,145172.60000000003,0.0,8445087.263600001]
["2025-10-24T14:18:08.000000000",6804.36,7225.0,0.0,0.05,0.001,0.0,9,0,413.5,427.4,-0.999,0.0,0,0,0.0,145172.60000000003,0.0,8445285.848879999]
["2025-10-24T14:18:21.000000000",6804.7,6975.0,0.0,0.05,0.002,0.0,1189,5,166.5,174.4,-0.998,0.0,1,0,0.0,146694.80000000002,0.0,8548540.468999999]
["2025-10-24T14:18:46.000000000",6805.03,6565.0,239.6,240.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1001,2496,0.0,147239.90000000002,0.0,8642326.85473]
["2025-10-24T14:18:46.000000000",6805.03,6910.0,0.0,0.05,0.002,0.0,890,1438,104.5,105.6,-0.998,0.0,3,7,0.0,147239.90000000002,0.0,8642326.85473]
["2025-10-24T14:18:58.000000000",6804.69,7050.0,0.0,0.05,0.001,0.0,581,0,244.8,245.9,-0.999,0.0,33,33,0.0,147562.60000000003,0.0,8626087.762920002]
["2025-10-24T14:19:11.000000000",6804.79,7025.0,0.0,0.05,0.001,0.0,485,0,213.6,227.2,-0.999,0.0,1,0,0.0,147858.80000000002,0.0,8659898.240220001]
["2025-10-24T14:19:25.000000000",6804.84,6530.0,274.5,275.4,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,4530,1577,0.0,148142.5,0.0,8679852.418440001]
["2025-10-24T14:19:41.000000000",6804.69,6520.0,284.2,285.3,0.998,0.0,47,6,0.05,0.1,-0.002,0.0,1560,1690,0.0,150038.6,0.0,8807051.68878]
["2025-10-24T14:19:53.000000000",6804.93,6615.0,189.4,190.5,0.995,0.0,209,18,0.1,0.15,-0.005,0.0,886,2343,0.0,149888.9,0.0,8785620.56031]
["2025-10-24T14:20:06.000000000",6805.23,6575.0,229.8,230.9,0.997,0.0,118,13,0.05,0.1,-0.003,0.0,6604,1544,0.0,150275.6,0.0,8812786.460459998]
["2025-10-24T14:20:06.000000000",6805.23,6970.0,0.0,0.05,0.002,0.0,911,54,161.4,168.7,-0.998,0.0,2,1,0.0,150275.6,0.0,8812786.460459998]
["2025-10-24T14:20:32.000000000",6804.85,6660.0,144.8,145.4,0.993,0.0,504,164,0.1,0.15,-0.007,0.0,2437,6909,0.0,150428.40000000002,0.0,8845542.856800001]
["2025-10-24T14:20:32.000000000",6804.85,7040.0,0.0,0.05,0.001,0.0,44,0,234.4,235.5,-0.999,0.0,5,4,0.0,150428.40000000002,0.0,8845542.856800001]
["2025-10-24T14:20:45.000000000",6804.57,6785.0,20.1,20.6,0.888,0.012,2882,18324,0.85,0.9,-0.112,0.012,62,51571,3532.8,149449.50000000003,230266.64880000002,8730283.72371]
["2025-10-24T14:20:58.000000000",6804.31,7275.0,0.0,0.05,0.001,0.0,2,0,463.6,477.7,-0.999,0.0,0,0,0.0,149449.50000000003,0.0,8729950.14293]
["2025-10-24T14:21:10.000000000",6804.65,6870.0,0.0,0.05,0.003,0.0,2038,4815,64.9,66.0,-0.997,0.0,20,5,0.0,148631.60000000003,0.0,8665680.947099999]
["2025-10-24T14:21:23.000000000",6804.07,6615.0,188.4,189.3,0.995,0.0,209,18,0.1,0.15,-0.005,0.0,886,2343,0.0,149872.60000000003,0.0,8770214.89162]
["2025-10-24T14:21:36.000000000",6803.99,6915.0,0.0,0.05,0.002,0.0,328,5420,110.5,111.7,-0.998,0.0,0,0,0.0,147788.40000000005,0.0,8608217.63628]
["2025-10-24T14:21:49.000000000",6803.83,6915.0,0.0,0.05,0.002,0.0,328,5420,110.7,111.6,-0.998,0.0,0,0,0.0,147469.00000000003,0.0,8587304.350240001]
["2025-10-24T14:22:01.000000000",6803.96,7040.0,0.0,0.05,0.001,0.0,44,0,235.5,236.8,-0.999,0.0,5,4,0.0,147993.20000000004,0.0,8616779.886560002]
["2025-10-24T14:22:01.000000000",6803.96,7110.0,0.0,0.05,0.001,0.0,0,0,299.0,313.2,-0.999,0.0,0,0,0.0,147993.20000000004,0.0,8616779.886560002]
["2025-10-24T14:22:27.000000000",6804.33,6530.0,274.1,275.0,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,4530,1577,0.0,149021.10000000003,0.0,8679596.543670002]
["2025-10-24T14:22:27.000000000",6804.33,6980.0,0.0,0.05,0.002,0.0,299,1,172.1,179.2,-0.998,0.0,1,0,0.0,149021.10000000003,0.0,8679596.543670002]
["2025-10-24T14:22:52.000000000",6804.76,6615.0,189.4,190.3,0.995,0.0,209,18,0.1,0.15,-0.005,0.0,886,2343,0.0,148535.80000000005,0.0,8659247.633280002]
["2025-10-24T14:22:52.000000000",6804.76,7125.0,0.0,0.05,0.001,0.0,120,0,313.5,327.4,-0.999,0.0,0,0,0.0,148535.80000000005,0.0,8659247.633280002]
["2025-10-24T14:23:18.000000000",6805.04,6670.0,135.0,135.7,0.992,0.0,1298,70,0.1,0.2,-0.008,0.0,2074,4808,0.0,148854.10000000003,0.0,8713139.1908]
["2025-10-24T14:23:18.000000000",6805.04,7125.0,0.0,0.05,0.001,0.0,120,0,313.4,326.9,-0.999,0.0,0,0,0.0,148854.10000000003,0.0,8713139.1908]
["2025-10-24T14:23:31.000000000",6805.27,7350.0,0.0,0.05,0.001,0.0,6,0,538.9,551.7,-0.999,0.0,0,0,0.0,148854.10000000003,0.0,8713433.681650002]
["2025-10-24T14:23:56.000000000",6805.13,6535.0,269.7,270.6,0.997,0.0,24,10,0.05,0.1,-0.003,0.0,579,1163,0.0,149263.20000000004,0.0,8754228.11408]
["2025-10-24T14:24:09.000000000",6805.01,6585.0,219.7,220.7,0.997,0.0,81,10,0.05,0.1,-0.003,0.0,1246,3414,0.0,147421.90000000002,0.0,8651678.758690003]
["2025-10-24T14:24:09.000000000",6805.01,6630.0,174.8,175.4,0.994,0.0,213,98,0.1,0.15,-0.006,0.0,2854,3596,0.0,147421.90000000002,0.0,8651678.758690003]
["2025-10-24T14:24:21.000000000",6805.16,6710.0,95.1,95.7,0.985,0.001,1508,327,0.2,0.25,-0.014,0.001,2086,10053,359.4,147287.7,-3933.3824799999984,8628636.647800002]
["2025-10-24T14:24:34.000000000",6805.01,6715.0,90.1,90.7,0.985,0.001,1540,409,0.2,0.25,-0.015,0.001,2043,10733,358.3,147188.40000000002,-3422.920030000001,8635203.829480002]
["2025-10-24T14:24:34.000000000",6805.01,7325.0,0.0,0.05,0.001,0.0,56,0,513.4,526.6,-0.999,0.0,2,0,0.0,147188.40000000002,0.0,8635203.829480002]
["2025-10-24T14:25:00.000000000",6804.73,6750.0,54.5,55.1,0.968,0.002,7134,2759,0.35,0.4,-0.032,0.002,3356,45547,2098.0,147645.50000000003,51416.53988000001,8665463.004309999]
["2025-10-24T14:25:15.000000000",6804.67,6540.0,264.2,265.3,0.997,0.0,36,11,0.05,0.1,-0.003,0.0,1718,1173,0.0,148022.70000000004,0.0,8669183.60335]
["2025-10-24T14:25:28.000000000",6804.9,6835.0,0.05,0.15,0.019,0.003,15350,46330,29.8,30.4,-0.981,0.003,4,860,4606.200000000001,149251.10000000003,313283.98620000004,8740723.9275]
["2025-10-24T14:25:41.000000000",6804.67,6625.0,179.4,180.1,0.995,0.0,836,217,0.05,0.15,-0.005,0.0,2051,3958,0.0,148079.60000000003,0.0,8684106.24466]
["2025-10-24T14:25:54.000000000",6804.69,6760.0,45.1,45.6,0.959,0.003,3653,4187,0.4,0.45,-0.041,0.003,947,28799,1380.0,149623.40000000002,55240.47341999999,8777546.55294]
["2025-10-24T14:26:07.000000000",6804.69,6710.0,94.6,95.4,0.985,0.001,1508,327,0.2,0.25,-0.015,0.001,2086,10074,359.4,148469.60000000003,-3933.110819999999,8688282.62952]
["2025-10-24T14:26:07.000000000",6804.69,7130.0,0.0,0.05,0.001,0.0,0,4,318.4,332.3,-0.999,0.0,0,0,0.0,148469.60000000003,0.0,8688282.62952]
["2025-10-24T14:26:20.000000000",6804.16,7050.0,0.0,0.05,0.001,0.0,581,0,245.1,246.1,-0.999,0.0,33,33,0.0,149631.00000000003,0.0,8743236.733439997]
["2025-10-24T14:26:45.000000000",6804.47,6540.0,264.3,265.2,0.997,0.0,36,11,0.05,0.1,-0.003,0.0,1718,1173,0.0,148561.10000000003,0.0,8661362.231709998]
["2025-10-24T14:26:45.000000000",6804.47,6930.0,0.0,0.05,0.002,0.0,532,23,124.9,126.0,-0.998,0.0,32,17,0.0,148561.10000000003,0.0,8661362.231709998]
["2025-10-24T14:26:57.000000000",6804.37,6670.0,134.6,135.3,0.993,0.0,1298,70,0.1,0.15,-0.007,0.0,2074,4827,0.0,150488.10000000003,0.0,8810699.733830001]
["2025-10-24T14:27:10.000000000",6803.95,7070.0,0.0,0.05,0.001,0.0,176,4,265.1,266.4,-0.999,0.0,12,12,0.0,149698.00000000003,0.0,8725072.498299997]
["2025-10-24T14:27:22.000000000",6804.41,6720.0,84.5,85.1,0.984,0.001,1471,571,0.2,0.25,-0.016,0.001,1662,15592,313.3,148613.00000000003,-1299.6423100000004,8700690.19644]
["2025-10-24T14:27:22.000000000",6804.41,7350.0,0.0,0.05,0.001,0.0,6,0,538.4,552.5,-0.999,0.0,0,0,0.0,148613.00000000003,0.0,8700690.19644]
["2025-10-24T14:27:35.000000000",6803.85,7350.0,0.0,0.05,0.001,0.0,6,0,538.9,552.4,-0.999,0.0,0,0,0.0,148613.00000000003,0.0,8699974.133400002]
["2025-10-24T14:28:01.000000000",6803.75,6585.0,218.5,219.6,0.997,0.0,81,10,0.05,0.1,-0.003,0.0,1246,3415,0.0,149927.00000000003,0.0,8722312.2475]
["2025-10-24T14:28:14.000000000",6804.09,6585.0,218.8,219.8,0.997,0.0,81,10,0.05,0.1,-0.003,0.0,1246,3415,0.0,149695.00000000003,0.0,8712746.11044]
["2025-10-24T14:28:26.000000000",6803.49,6635.0,168.6,169.3,0.994,0.0,222,77,0.1,0.15,-0.006,0.0,1529,3455,0.0,149557.80000000002,0.0,8714522.3061]
["2025-10-24T14:28:39.000000000",6803.52,6670.0,133.4,134.1,0.993,0.0,1298,70,0.1,0.15,-0.007,0.0,2074,4849,0.0,149844.10000000003,0.0,8687788.8816]
["2025-10-24T14:28:52.000000000",6803.67,6720.0,83.7,84.3,0.984,0.001,1471,572,0.2,0.25,-0.016,0.001,1662,15604,313.3,150166.00000000006,-1299.5009700000005,8742593.48394]
["2025-10-24T14:28:52.000000000",6803.67,7350.0,0.0,0.05,0.001,0.0,6,0,539.2,553.2,-0.999,0.0,0,0,0.0,150166.00000000006,0.0,8742593.48394]
["2025-10-24T14:29:05.000000000",6803.54,6755.0,48.9,49.4,0.962,0.003,1764,2142,0.4,0.45,-0.038,0.003,420,22598,655.1999999999999,150166.00000000006,27431.87328,8742426.436279997]
["2025-10-24T14:29:30.000000000",6803.36,6550.0,253.5,254.1,0.997,0.0,325,36,0.05,0.1,-0.003,0.0,6132,2375,0.0,151345.10000000003,0.0,8771728.52528]
["2025-10-24T14:29:30.000000000",6803.36,6840.0,0.05,0.1,0.013,0.002,8799,20114,36.1,36.6,-0.987,0.002,9,1324,1761.6,151345.10000000003,119603.06879999998,8771728.52528]
["2025-10-24T14:29:43.000000000",6803.4,6680.0,123.6,124.2,0.99,0.0,523,123,0.15,0.2,-0.01,0.0,2363,7890,0.0,151750.70000000004,0.0,8792027.0166]
["2025-10-24T14:29:55.000000000",6803.44,6765.0,38.9,39.6,0.951,0.004,2169,3781,0.45,0.55,-0.051,0.004,446,25123,1046.0,152114.80000000002,46889.30848,8811856.308639996]
["2025-10-24T14:30:08.000000000",6803.74,6765.0,39.5,40.0,0.951,0.004,2169,3781,0.45,0.5,-0.051,0.004,446,25127,1046.0,152114.80000000002,46891.37608,8812244.870439999]
["2025-10-24T14:30:21.000000000",6803.56,6510.0,293.3,294.1,0.998,0.0,73,35,0.05,0.1,-0.002,0.0,9358,1005,0.0,150969.70000000004,0.0,8784586.583]
["2025-10-24T14:30:33.000000000",6803.05,6990.0,0.0,0.05,0.001,0.0,301,1,186.1,187.2,-0.999,0.0,5,1,0.0,152839.40000000002,0.0,8864823.151300002]
["2025-10-24T14:30:46.000000000",6803.09,6595.0,208.0,209.0,0.997,0.0,62,23,0.05,0.1,-0.003,0.0,857,4867,0.0,151446.20000000004,0.0,8736868.332500001]
["2025-10-24T14:30:58.000000000",6803.0,6895.0,0.0,0.05,0.003,0.0,104,1140,91.2,92.2,-0.997,0.0,0,22,0.0,151512.90000000002,0.0,8742052.287]
["2025-10-24T14:31:11.000000000",6803.15,6680.0,122.8,123.7,0.99,0.0,523,123,0.15,0.2,-0.01,0.0,2363,7896,0.0,152464.40000000005,0.0,8818542.368599998]
["2025-10-24T14:31:11.000000000",6803.15,7075.0,0.0,0.05,0.001,0.0,314,0,271.2,272.5,-0.999,0.0,37,37,0.0,152464.40000000005,0.0,8818542.368599998]
["2025-10-24T14:31:36.000000000",6803.72,6730.0,74.0,74.5,0.979,0.001,2430,1651,0.25,0.3,-0.021,0.001,1527,28896,395.70000000000005,152577.80000000002,6143.75916,8843135.07]
["2025-10-24T14:31:49.000000000",6803.86,6510.0,293.7,294.3,0.998,0.0,73,35,0.05,0.1,-0.002,0.0,9358,1005,0.0,151518.20000000004,0.0,8809365.773599999]
["2025-10-24T14:31:49.000000000",6803.86,7175.0,0.0,0.05,0.001,0.0,4,0,364.1,378.1,-0.999,0.0,0,0,0.0,151518.20000000004,0.0,8809365.773599999]
["2025-10-24T14:32:15.000000000",6803.83,6595.0,208.0,208.8,0.997,0.0,62,23,0.05,0.1,-0.003,0.0,857,4867,0.0,151237.70000000004,0.0,8839774.070049997]
["2025-10-24T14:32:27.000000000",6803.64,6550.0,253.3,253.9,0.997,0.0,325,36,0.05,0.1,-0.003,0.0,6132,2376,0.0,152140.50000000003,0.0,8830614.446999999]
["2025-10-24T14:32:27.000000000",6803.64,6690.0,113.4,114.1,0.99,0.001,719,159,0.15,0.2,-0.01,0.001,2951,8381,367.0,152140.50000000003,-15185.72448,8830614.446999999]
["2025-10-24T14:32:39.000000000",6803.52,6675.0,128.5,129.2,0.991,0.0,2244,116,0.15,0.2,-0.009,0.0,3607,6916,0.0,152140.50000000003,0.0,8830458.696]
["2025-10-24T14:32:51.000000000",6803.47,6775.0,29.1,29.6,0.928,0.007,5205,7052,0.6,0.65,-0.072,0.007,817,39067,4215.400000000001,153494.30000000002,208975.38452,8904578.83663]
["2025-10-24T14:33:04.000000000",6803.55,6555.0,248.1,249.2,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1397,2588,0.0,154316.70000000004,0.0,8960608.72395]
["2025-10-24T14:33:17.000000000",6803.44,6720.0,83.7,84.3,0.984,0.001,1471,572,0.2,0.25,-0.016,0.001,1662,15756,313.3,153133.80000000002,-1299.4570400000002,8884517.047839995]
["2025-10-24T14:33:30.000000000",6803.55,6605.0,198.2,199.2,0.997,0.0,69,9,0.05,0.1,-0.003,0.0,1079,2880,0.0,153596.80000000002,0.0,8915576.026500002]
["2025-10-24T14:33:42.000000000",6803.8,6805.0,3.2,3.3,0.437,0.042,4587,88500,4.0,4.2,-0.563,0.042,43,38171,19446.000000000004,153596.80000000002,1298491.6224000002,8915903.634]
["2025-10-24T14:33:55.000000000",6804.25,6690.0,114.6,115.3,0.99,0.001,719,159,0.15,0.2,-0.01,0.001,2951,8383,367.0,151716.50000000003,-15187.086000000001,8848280.721250001]
["2025-10-24T14:34:07.000000000",6804.47,6730.0,74.9,75.5,0.98,0.001,2430,1651,0.25,0.3,-0.02,0.001,1527,28896,395.70000000000005,152093.50000000006,6144.436410000001,8897735.910569998]
["2025-10-24T14:34:19.000000000",6804.42,6775.0,30.2,30.7,0.935,0.006,5205,7052,0.5,0.55,-0.065,0.006,817,39101,3613.2,151117.60000000003,179146.76976,8861436.992519999]
["2025-10-24T14:34:32.000000000",6804.71,6520.0,284.4,285.3,0.998,0.0,47,6,0.05,0.1,-0.002,0.0,1560,1690,0.0,151353.2,0.0,8890870.772960002]
["2025-10-24T14:34:32.000000000",6804.71,7000.0,0.0,0.05,0.001,0.0,4347,12,194.7,196.0,-0.999,0.0,1502,6,0.0,151353.2,0.0,8890870.772960002]
["2025-10-24T14:34:56.000000000",6804.34,6605.0,199.1,200.1,0.997,0.0,69,9,0.05,0.1,-0.003,0.0,1079,2880,0.0,151117.60000000003,0.0,8861332.80804]
["2025-10-24T14:34:56.000000000",6804.34,6900.0,0.0,0.05,0.002,0.0,7573,3513,95.1,96.0,-0.998,0.0,66,30,0.0,151117.60000000003,0.0,8861332.80804]
["2025-10-24T14:35:08.000000000",6803.94,6735.0,69.2,69.7,0.978,0.001,1380,736,0.25,0.3,-0.022,0.001,1722,15737,310.20000000000005,151323.80000000005,-2326.947479999999,8857015.28712]
["2025-10-24T14:35:21.000000000",6803.95,7020.0,0.0,0.05,0.001,0.0,60,2,210.9,220.8,-0.999,0.0,0,0,0.0,151634.00000000006,0.0,8854701.353699997]
["2025-10-24T14:35:33.000000000",6804.25,6820.0,0.25,0.3,0.062,0.012,2880,107590,15.4,15.8,-0.938,0.012,23,3436,3483.6000000000004,152099.40000000005,233276.907,8897754.423000002]
["2025-10-24T14:35:46.000000000",6805.0,6565.0,239.8,240.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1001,2504,0.0,150812.40000000002,0.0,8893835.58]
["2025-10-24T14:35:46.000000000",6805.0,7200.0,0.0,0.05,0.001,0.0,189,1,388.6,401.9,-0.999,0.0,3,0,0.0,150812.40000000002,0.0,8893835.58]
["2025-10-24T14:36:11.000000000",6804.69,6650.0,154.5,155.3,0.994,0.0,4538,98,0.1,0.15,-0.006,0.0,7675,6801,0.0,151110.30000000002,0.0,8927719.256550001]
["2025-10-24T14:36:23.000000000",6805.0,6555.0,249.7,250.6,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1397,2638,0.0,152557.90000000002,0.0,8973828.355]
["2025-10-24T14:36:36.000000000",6805.0,6700.0,104.8,105.4,0.989,0.001,5824,910,0.15,0.2,-0.011,0.001,6865,17734,1268.9,152347.10000000003,-7084.005000000003,8998312.745000001]
["2025-10-24T14:36:48.000000000",6805.14,6645.0,159.7,160.3,0.994,0.0,305,126,0.1,0.15,-0.006,0.0,1349,2759,0.0,151930.60000000003,0.0,8943505.531919999]
["2025-10-24T14:36:48.000000000",6805.14,6835.0,0.1,0.15,0.022,0.004,15350,46808,30.0,30.5,-0.978,0.004,4,895,6141.599999999999,151930.60000000003,417726.71376,8943505.531919999]
["2025-10-24T14:37:14.000000000",6805.2,6570.0,234.5,235.5,0.997,0.0,44,6,0.05,0.1,-0.003,0.0,1376,1650,0.0,152392.00000000003,0.0,8973908.3568]
["2025-10-24T14:37:27.000000000",6804.97,6685.0,119.5,120.1,0.992,0.0,364,78,0.1,0.15,-0.008,0.0,1726,7139,0.0,151725.90000000005,0.0,8952257.868590003]
["2025-10-24T14:37:39.000000000",6804.98,6615.0,189.3,190.3,0.996,0.0,209,18,0.05,0.15,-0.004,0.0,886,2575,0.0,151579.20000000004,0.0,8943036.666199997]
["2025-10-24T14:37:39.000000000",6804.98,6810.0,1.45,1.5,0.275,0.038,4535,113368,6.8,7.0,-0.725,0.038,36,14757,17369.8,151579.20000000004,1163392.9907599997,8943036.666199997]
["2025-10-24T14:37:51.000000000",6804.73,6745.0,59.4,60.0,0.973,0.002,1520,1089,0.3,0.35,-0.027,0.002,1183,16136,540.6,153082.10000000003,4586.388019999999,8998527.31889]
["2025-10-24T14:38:05.000000000",6804.69,6735.0,69.6,70.0,0.979,0.001,1380,736,0.25,0.3,-0.021,0.001,1722,15757,310.20000000000005,152405.70000000004,-2327.203979999999,8938565.93241]
["2025-10-24T14:38:18.000000000",6804.57,6830.0,0.1,0.15,0.025,0.005,4499,49149,25.8,26.4,-0.975,0.005,240,1620,2369.5,152405.70000000004,144903.31815,8938408.301729998]
["2025-10-24T14:38:30.000000000",6804.03,6575.0,228.6,229.5,0.997,0.0,118,13,0.05,0.1,-0.003,0.0,6604,1719,0.0,152075.40000000005,0.0,8918926.644899998]
["2025-10-24T14:38:43.000000000",6803.84,6940.0,0.0,0.05,0.002,0.0,580,67,132.2,139.4,-0.998,0.0,0,1,0.0,153378.00000000003,0.0,8959527.84256]
["2025-10-24T14:38:56.000000000",6803.8,6660.0,143.7,144.3,0.993,0.0,504,169,0.1,0.15,-0.007,0.0,2437,6952,0.0,154320.80000000005,0.0,8998719.487599999]
["2025-10-24T14:39:08.000000000",6803.94,6865.0,0.0,0.1,0.006,0.001,1380,6605,60.7,61.4,-0.994,0.001,2,208,138.20000000000002,153835.10000000003,9375.82932,8990270.452020003]
["2025-10-24T14:39:21.000000000",6803.98,6745.0,59.2,59.7,0.973,0.002,1520,1089,0.3,0.35,-0.027,0.002,1183,16142,540.6,152915.00000000003,4585.882519999999,8928794.914199999]
["2025-10-24T14:39:21.000000000",6803.98,7025.0,0.0,0.05,0.001,0.0,485,0,213.9,228.0,-0.999,0.0,1,0,0.0,152915.00000000003,0.0,8928794.914199999]
["2025-10-24T14:39:33.000000000",6804.09,6875.0,0.0,0.05,0.003,0.0,2391,4549,70.4,71.5,-0.997,0.0,15,12,0.0,152915.00000000003,0.0,8928939.266099999]
["2025-10-24T14:39:59.000000000",6803.86,6575.0,228.7,229.6,0.997,0.0,118,13,0.05,0.1,-0.003,0.0,6604,1719,0.0,154929.60000000003,0.0,9051732.87452]
["2025-10-24T14:39:59.000000000",6803.86,7100.0,0.0,0.05,0.001,0.0,224,0,295.3,296.5,-0.999,0.0,13,12,0.0,154929.60000000003,0.0,9051732.87452]
["2025-10-24T14:40:12.000000000",6803.32,6705.0,98.0,98.7,0.986,0.001,474,201,0.2,0.25,-0.014,0.001,1465,6444,193.9,154863.80000000005,-6742.09012,9032931.24368]
["2025-10-24T14:40:37.000000000",6803.69,6520.0,283.0,284.0,0.998,0.0,47,6,0.05,0.1,-0.002,0.0,1560,1706,0.0,155430.7,0.0,9026993.014510002]
["2025-10-24T14:40:37.000000000",6803.69,6755.0,48.6,49.0,0.962,0.003,1764,2148,0.4,0.45,-0.038,0.003,420,22799,655.1999999999999,155430.7,27432.478079999997,9026993.014510002]
["2025-10-24T14:40:50.000000000",6803.37,6645.0,158.2,158.9,0.994,0.0,305,126,0.1,0.15,-0.006,0.0,1349,2762,0.0,155430.7,0.0,9026568.44523]
["2025-10-24T14:41:04.000000000",6803.21,6840.0,0.05,0.1,0.013,0.002,8799,20461,36.8,37.3,-0.987,0.002,9,1347,1761.6,154462.50000000003,119600.43179999998,8948894.811530001]
["2025-10-24T14:41:16.000000000",6802.84,6620.0,182.6,183.6,0.995,0.0,499,49,0.1,0.15,-0.005,0.0,2203,3403,0.0,155881.50000000006,0.0,9044246.526039999]
["2025-10-24T14:41:28.000000000",6802.92,6690.0,112.8,113.5,0.99,0.001,719,159,0.15,0.2,-0.01,0.001,2951,8509,367.0,153179.20000000004,-15184.117440000002,8852490.131760001]
["2025-10-24T14:41:40.000000000",6802.94,6670.0,132.8,133.4,0.993,0.0,1298,70,0.1,0.15,-0.007,0.0,2074,4938,0.0,153984.20000000004,0.0,8894136.544239998]
["2025-10-24T14:41:53.000000000",6803.31,6775.0,28.4,28.9,0.931,0.007,5205,7075,0.55,0.65,-0.069,0.007,817,39318,4215.400000000001,152876.30000000005,208970.46996,8842309.630169999]
["2025-10-24T14:42:06.000000000",6803.41,6755.0,48.4,48.9,0.963,0.003,1764,2148,0.35,0.45,-0.037,0.003,420,22854,655.1999999999999,152876.30000000005,27431.34912,8842439.60087]
["2025-10-24T14:42:18.000000000",6803.23,6700.0,103.1,103.8,0.989,0.001,5824,912,0.15,0.2,-0.011,0.001,6865,17850,1268.9,153106.10000000003,-7082.162430000003,8870207.748289999]
["2025-10-24T14:42:18.000000000",6803.23,6885.0,0.0,0.05,0.003,0.0,14318,3909,81.4,82.3,-0.997,0.0,0,13,0.0,153106.10000000003,0.0,8870207.748289999]
["2025-10-24T14:42:31.000000000",6803.24,6825.0,0.1,0.2,0.028,0.006,20309,88790,21.6,22.1,-0.972,0.006,88,1644,12238.2,152186.00000000003,825409.8962399998,8808699.087199999]
["2025-10-24T14:42:43.000000000",6802.9,6990.0,0.0,0.05,0.001,0.0,301,1,186.5,187.6,-0.999,0.0,5,1,0.0,153089.70000000004,0.0,8851831.4365]
["2025-10-24T14:42:56.000000000",6802.76,6715.0,88.0,88.6,0.985,0.001,1540,410,0.2,0.25,-0.015,0.001,2043,10813,358.3,153245.7,-3421.788280000001,8849390.754279997]
["2025-10-24T14:43:08.000000000",6802.88,6870.0,0.0,0.05,0.003,0.0,2038,6160,66.3,67.3,-0.997,0.0,20,5,0.0,152787.00000000003,0.0,8818342.046079999]
["2025-10-24T14:43:21.000000000",6802.63,6800.0,5.5,5.6,0.621,0.041,11377,115332,2.5,2.55,-0.379,0.041,950,93549,50540.7,153273.40000000005,2908171.94341,8896710.803420002]
["2025-10-24T14:43:33.000000000",6802.43,6970.0,0.0,0.05,0.002,0.0,911,54,163.2,170.4,-0.998,0.0,2,1,0.0,152487.80000000002,0.0,8786413.12894]
["2025-10-24T14:43:45.000000000",6802.58,6885.0,0.0,0.05,0.003,0.0,14318,3909,81.8,82.8,-0.997,0.0,0,13,0.0,150591.7,0.0,8659255.77746]
["2025-10-24T14:43:57.000000000",6802.45,7110.0,0.0,0.05,0.001,0.0,0,0,300.6,314.1,-0.999,0.0,0,0,0.0,152551.00000000003,0.0,8771813.694599997]
["2025-10-24T14:44:10.000000000",6802.56,6935.0,0.0,0.05,0.002,0.0,3007,3040,128.5,135.4,-0.998,0.0,0,0,0.0,150439.60000000003,0.0,8649169.33248]
["2025-10-24T14:44:22.000000000",6802.77,6715.0,87.9,88.6,0.985,0.001,1540,410,0.2,0.25,-0.015,0.001,2043,10815,358.3,150439.60000000003,-3421.7933100000014,8649436.338659998]
["2025-10-24T14:44:35.000000000",6803.1,6525.0,278.3,279.3,0.998,0.0,105,16,0.05,0.1,-0.002,0.0,3241,1555,0.0,153617.30000000005,0.0,8864663.8023]
["2025-10-24T14:44:47.000000000",6802.88,6765.0,38.4,39.0,0.951,0.004,2169,3826,0.45,0.5,-0.049,0.004,446,25500,1046.0,151735.70000000004,46885.44896000001,8796375.54656]
["2025-10-24T14:44:59.000000000",6802.79,6610.0,192.7,193.7,0.996,0.0,224,28,0.05,0.15,-0.004,0.0,1191,3517,0.0,152099.80000000002,0.0,8816034.883759998]
["2025-10-24T14:44:59.000000000",6802.79,6895.0,0.0,0.05,0.003,0.0,104,1143,91.5,92.5,-0.997,0.0,0,22,0.0,152099.80000000002,0.0,8816034.883759998]
["2025-10-24T14:45:24.000000000",6802.36,6695.0,107.3,108.0,0.989,0.001,583,86,0.15,0.2,-0.011,0.001,1240,5683,182.29999999999998,150601.00000000003,-4469.15052,8704163.8088]
["2025-10-24T14:45:24.000000000",6802.36,7010.0,0.0,0.05,0.001,0.0,140,0,201.5,213.4,-0.999,0.0,0,0,0.0,150601.00000000003,0.0,8704163.8088]
["2025-10-24T14:45:37.000000000",6801.91,6725.0,77.0,77.6,0.983,0.001,2900,828,0.25,0.3,-0.017,0.001,2230,15833,513.0,152210.00000000006,4557.2797,8762451.72694]
["2025-10-24T14:45:50.000000000",6801.35,6780.0,21.6,22.1,0.906,0.01,3165,14562,0.75,0.85,-0.094,0.01,808,59704,3973.0000000000005,152175.70000000004,160307.8195,8733987.60925]
["2025-10-24T14:46:02.000000000",6801.26,6810.0,0.7,0.75,0.161,0.027,4535,117582,9.6,9.8,-0.839,0.027,36,15362,12341.699999999999,148605.5,826169.4559800001,8477722.981180003]
["2025-10-24T14:46:15.000000000",6801.27,6865.0,0.0,0.05,0.003,0.0,1380,6997,62.9,63.9,-0.997,0.0,2,208,0.0,153296.9,0.0,8744630.88345]
["2025-10-24T14:46:27.000000000",6801.16,6895.0,0.0,0.05,0.003,0.0,104,1143,93.5,94.4,-0.997,0.0,0,22,0.0,149983.0,0.0,8519173.822959999]
["2025-10-24T14:46:39.000000000",6801.13,6790.0,12.3,12.7,0.81,0.022,3154,37674,1.25,1.3,-0.19,0.022,74,70706,7101.599999999999,149793.0,460844.56879999995,8532058.39178]
["2025-10-24T14:46:53.000000000",6800.86,7010.0,0.0,0.05,0.001,0.0,140,0,203.3,213.4,-0.999,0.0,0,0,0.0,150016.6,0.0,8545851.862239998]
["2025-10-24T14:47:05.000000000",6800.45,6725.0,75.4,76.1,0.98,0.001,2900,829,0.25,0.3,-0.02,0.001,2230,15857,513.0,149965.2,4556.3015,8543242.1242]
["2025-10-24T14:47:18.000000000",6800.87,6835.0,0.05,0.1,0.014,0.002,15350,47110,34.0,34.5,-0.986,0.002,4,900,3070.7999999999997,150588.7,208732.30204,8574475.688170003]
["2025-10-24T14:47:30.000000000",6800.88,6810.0,0.7,0.75,0.155,0.026,4535,118486,9.7,10.0,-0.845,0.026,36,15428,11884.6,150377.80000000002,795526.13712,8571951.567839999]
["2025-10-24T14:47:30.000000000",6800.88,6975.0,0.0,0.05,0.002,0.0,1189,5,170.6,177.6,-0.998,0.0,1,0,0.0,150377.80000000002,0.0,8571951.567839999]
["2025-10-24T14:47:42.000000000",6800.76,6940.0,0.0,0.05,0.002,0.0,580,67,135.9,143.0,-0.998,0.0,0,1,0.0,150377.80000000002,0.0,8571800.317680001]
["2025-10-24T14:47:55.000000000",6800.45,7120.0,0.0,0.05,0.001,0.0,0,0,313.1,326.2,-0.999,0.0,0,0,0.0,147422.59999999998,0.0,8397304.467200002]
["2025-10-24T14:48:07.000000000",6800.49,7025.0,0.0,0.05,0.001,0.0,485,0,217.3,231.1,-0.999,0.0,1,0,0.0,149342.90000000002,0.0,8501217.743609998]
["2025-10-24T14:48:19.000000000",6800.5,6770.0,31.1,31.6,0.935,0.006,3274,5918,0.55,0.6,-0.065,0.006,367,38512,2184.6000000000004,151664.69999999998,118614.321,8632847.121499998]
["2025-10-24T14:48:32.000000000",6801.24,7300.0,0.0,0.05,0.001,0.0,229,0,491.6,505.5,-0.999,0.0,0,0,0.0,151747.7,0.0,8697459.7182]
["2025-10-24T14:48:44.000000000",6801.55,6820.0,0.15,0.2,0.04,0.008,2880,109947,17.9,18.5,-0.96,0.008,23,3783,2322.4,151747.7,155456.2268,8697856.147750001]
["2025-10-24T14:48:57.000000000",6801.53,6615.0,186.3,187.3,0.997,0.0,209,18,0.05,0.1,-0.003,0.0,886,2735,0.0,152404.00000000003,0.0,8765703.03952]
["2025-10-24T14:49:09.000000000",6801.34,6905.0,0.0,0.05,0.002,0.0,206,1894,102.9,104.0,-0.998,0.0,0,4,0.0,151577.00000000003,0.0,8696288.54276]
["2025-10-24T14:49:22.000000000",6801.18,6700.0,101.3,101.9,0.989,0.001,5824,923,0.15,0.2,-0.011,0.001,6865,18019,1268.9,150344.30000000002,-7080.028380000003,8625168.06066]
["2025-10-24T14:49:34.000000000",6801.35,7025.0,0.0,0.05,0.001,0.0,485,0,216.4,230.4,-0.999,0.0,1,0,0.0,152101.69999999998,0.0,8730995.015249997]
["2025-10-24T14:49:47.000000000",6801.68,6735.0,67.1,67.6,0.978,0.002,1380,737,0.25,0.3,-0.022,0.002,1722,15869,620.4000000000001,152141.80000000002,-4652.349119999998,8792110.031839998]
["2025-10-24T14:49:59.000000000",6801.65,6745.0,56.9,57.5,0.973,0.002,1520,1102,0.25,0.35,-0.027,0.002,1183,16309,540.6,152141.80000000002,4584.312099999999,8792071.252699997]
["2025-10-24T14:50:11.000000000",6801.3,6820.0,0.15,0.2,0.041,0.008,2880,110061,18.0,18.7,-0.959,0.008,23,3786,2322.4,150435.2,155450.5128,8691734.9376]
["2025-10-24T14:50:11.000000000",6801.3,6870.0,0.0,0.05,0.003,0.0,2038,6334,67.7,68.8,-0.997,0.0,20,5,0.0,150435.2,0.0,8691734.9376]
["2025-10-24T14:50:23.000000000",6801.48,6960.0,0.0,0.05,0.002,0.0,366,2,154.8,162.1,-0.998,0.0,0,0,0.0,151332.0,0.0,8691148.791360002]
["2025-10-24T14:50:36.000000000",6800.88,6795.0,7.8,8.0,0.706,0.032,2157,47839,1.95,2.0,-0.294,0.032,79,65402,7155.200000000001,149417.2,452231.31648,8562824.78688]
["2025-10-24T14:50:48.000000000",6800.95,7100.0,0.0,0.05,0.001,0.0,224,0,298.1,299.3,-0.999,0.0,13,12,0.0,152659.1,0.0,8756039.49935]
["2025-10-24T14:51:01.000000000",6800.96,6780.0,21.5,22.0,0.904,0.011,3165,14646,0.7,0.75,-0.096,0.011,808,60355,4370.299999999999,152659.1,176328.48992,8756052.37408]
["2025-10-24T14:51:13.000000000",6801.09,6840.0,0.05,0.1,0.012,0.002,8799,20639,38.2,39.2,-0.988,0.002,9,1371,1761.6,151492.1,119563.16219999999,8700178.763969999]
["2025-10-24T14:51:25.000000000",6800.92,6865.0,0.0,0.05,0.003,0.0,1380,7040,63.6,64.4,-0.997,0.0,2,208,0.0,150873.50000000003,0.0,8647920.65452]
["2025-10-24T14:51:37.000000000",6801.58,6925.0,0.0,0.05,0.002,0.0,1976,106,122.7,123.8,-0.998,0.0,34,17,0.0,151422.7,0.0,8685107.5415]
["2025-10-24T14:51:50.000000000",6801.94,6960.0,0.0,0.05,0.002,0.0,366,2,154.6,162.1,-0.998,0.0,0,0,0.0,149799.80000000002,0.0,8662188.966719998]
["2025-10-24T14:52:03.000000000",6801.86,7060.0,0.0,0.05,0.001,0.0,42,0,252.0,265.1,-0.999,0.0,0,0,0.0,149799.80000000002,0.0,8662087.087679997]
["2025-10-24T14:52:03.000000000",6801.86,7120.0,0.0,0.05,0.001,0.0,0,0,312.0,325.1,-0.999,0.0,0,0,0.0,149799.80000000002,0.0,8662087.087679997]
["2025-10-24T14:52:28.000000000",6801.95,6780.0,22.3,22.7,0.92,0.009,3165,14650,0.6,0.65,-0.08,0.009,808,60474,3575.7,150276.2,144289.76535,8720603.2443]
["2025-10-24T14:52:28.000000000",6801.95,7325.0,0.0,0.05,0.001,0.0,56,0,517.0,530.2,-0.999,0.0,2,0,0.0,150276.2,0.0,8720603.2443]
["2025-10-24T14:52:53.000000000",6802.27,6865.0,0.0,0.05,0.004,0.0,1380,7042,62.6,63.3,-0.996,0.0,2,208,0.0,149581.30000000002,0.0,8671758.270909999]
["2025-10-24T14:53:06.000000000",6801.89,6580.0,221.6,222.6,0.997,0.0,110,2,0.05,0.1,-0.003,0.0,3538,3791,0.0,150665.5,0.0,8748230.417829998]
["2025-10-24T14:53:06.000000000",6801.89,6975.0,0.0,0.05,0.002,0.0,1189,5,170.0,176.5,-0.998,0.0,1,0,0.0,150665.5,0.0,8748230.417829998]
["2025-10-24T14:53:32.000000000",6802.2,6665.0,136.9,137.9,0.993,0.0,337,25,0.1,0.15,-0.007,0.0,1475,4045,0.0,150531.2,0.0,8738976.8016]
["2025-10-24T14:53:32.000000000",6802.2,7120.0,0.0,0.05,0.001,0.0,0,0,312.5,324.8,-0.999,0.0,0,0,0.0,150531.2,0.0,8738976.8016]
["2025-10-24T14:53:45.000000000",6802.45,6790.0,13.3,13.7,0.845,0.02,3154,38023,0.9,0.95,-0.155,0.02,74,72770,6456.0,150910.0,419030.92,8789010.288199997]
["2025-10-24T14:53:57.000000000",6802.79,6750.0,52.9,53.3,0.972,0.002,7134,2789,0.25,0.3,-0.028,0.002,3356,46740,2098.0,151274.19999999998,51401.88124000001,8850688.29602]
["2025-10-24T14:54:09.000000000",6802.66,6875.0,0.0,0.05,0.003,0.0,2391,4562,71.7,72.7,-0.997,0.0,15,14,0.0,152354.6,0.0,8912600.23624]
["2025-10-24T14:54:22.000000000",6802.67,6835.0,0.05,0.1,0.014,0.002,15350,47485,32.0,32.6,-0.986,0.002,4,900,3070.7999999999997,151216.9,208787.54764,8835219.36129]
["2025-10-24T14:54:34.000000000",6802.48,6975.0,0.0,0.05,0.002,0.0,1189,5,169.4,176.1,-0.998,0.0,1,0,0.0,151216.9,0.0,8834972.591759998]
["2025-10-24T14:54:47.000000000",6802.38,6760.0,42.6,43.2,0.965,0.003,3653,4434,0.3,0.35,-0.035,0.003,947,29659,1380.0,150987.6,55221.72083999999,8831652.396839997]
["2025-10-24T14:54:47.000000000",6802.38,7300.0,0.0,0.05,0.001,0.0,229,0,491.2,504.2,-0.999,0.0,0,0,0.0,150987.6,0.0,8831652.396839997]
["2025-10-24T14:55:12.000000000",6802.01,6790.0,13.2,13.6,0.848,0.02,3154,38046,0.9,0.95,-0.152,0.02,74,72951,6456.0,151155.8,419003.81600000005,8817350.33486]
["2025-10-24T14:55:25.000000000",6802.21,6805.0,2.3,2.35,0.377,0.042,4587,99232,4.8,4.9,-0.624,0.042,43,42605,19446.000000000004,152293.5,1298188.1740800003,8894998.33523]
["2025-10-24T14:55:25.000000000",6802.21,6920.0,0.0,0.05,0.002,0.0,1004,611,116.9,118.0,-0.998,0.0,5,2,0.0,152293.5,0.0,8894998.33523]
["2025-10-24T14:55:37.000000000",6802.05,6930.0,0.0,0.05,0.002,0.0,532,25,126.8,127.9,-0.998,0.0,32,17,0.0,152293.5,0.0,8894789.109150002]
["2025-10-24T14:55:49.000000000",6802.08,7050.0,0.0,0.05,0.001,0.0,581,0,246.5,247.7,-0.999,0.0,33,33,0.0,153960.60000000003,0.0,8986159.867200004]
["2025-10-24T14:56:02.000000000",6802.14,7070.0,0.0,0.05,0.001,0.0,176,4,266.7,267.8,-0.999,0.0,12,12,0.0,153525.40000000002,0.0,8952799.81236]
["2025-10-24T14:56:15.000000000",6801.92,7130.0,0.0,0.05,0.001,0.0,0,4,320.6,334.3,-0.999,0.0,0,0,0.0,151756.5,0.0,8858038.387200002]
["2025-10-24T14:56:27.000000000",6802.26,6835.0,0.05,0.1,0.014,0.002,15350,47521,31.8,32.3,-0.986,0.002,4,900,3070.7999999999997,152617.80000000002,208774.96392,8891791.83132]
["2025-10-24T14:56:40.000000000",6803.83,7150.0,0.0,0.05,0.001,0.0,720,7,338.7,352.7,-0.999,0.0,0,0,0.0,153319.90000000005,0.0,9040459.839729998]
["2025-10-24T14:56:53.000000000",6803.57,6920.0,0.0,0.05,0.002,0.0,1004,611,115.5,116.5,-0.998,0.0,5,2,0.0,153319.90000000005,0.0,9040114.369669998]
["2025-10-24T14:57:06.000000000",6803.14,6585.0,217.9,218.8,0.997,0.0,81,10,0.05,0.1,-0.003,0.0,1246,3720,0.0,156481.20000000004,0.0,9227017.14432]
["2025-10-24T14:57:18.000000000",6803.21,6990.0,0.0,0.05,0.001,0.0,301,1,186.2,187.3,-0.999,0.0,5,1,0.0,155687.80000000005,0.0,9167910.55106]
["2025-10-24T14:57:31.000000000",6802.74,6670.0,132.5,133.4,0.993,0.0,1298,70,0.1,0.15,-0.007,0.0,2074,5018,0.0,155230.70000000004,0.0,9136671.65838]
["2025-10-24T14:57:31.000000000",6802.74,7350.0,0.0,0.05,0.001,0.0,6,0,540.0,553.3,-0.999,0.0,0,0,0.0,155230.70000000004,0.0,9136671.65838]
["2025-10-24T14:57:56.000000000",6802.69,6800.0,5.1,5.3,0.622,0.044,11377,125288,2.2,2.25,-0.378,0.044,950,103946,54238.79999999999,151358.4,3120992.5397199993,8863020.720299998]
["2025-10-24T14:58:09.000000000",6802.55,6715.0,87.6,88.2,0.987,0.001,1540,413,0.15,0.2,-0.013,0.001,2043,11260,358.3,151358.4,-3421.6826500000006,8862838.318500003]
["2025-10-24T14:58:09.000000000",6802.55,6930.0,0.0,0.05,0.002,0.0,532,25,126.7,127.7,-0.998,0.0,32,17,0.0,151358.4,0.0,8862838.318500003]
["2025-10-24T14:58:34.000000000",6803.09,6800.0,5.4,5.6,0.652,0.045,11377,125455,1.95,2.0,-0.348,0.045,950,104195,55471.49999999999,156482.50000000006,3192111.87435,9209295.311370002]
["2025-10-24T14:58:34.000000000",6803.09,7070.0,0.0,0.05,0.001,0.0,176,4,266.0,267.0,-0.999,0.0,12,12,0.0,156482.50000000006,0.0,9209295.311370002]
["2025-10-24T14:58:59.000000000",6803.52,6725.0,78.7,79.4,0.986,0.001,2900,841,0.15,0.2,-0.014,0.001,2230,15929,513.0,156152.50000000006,4558.3584,9206271.533759998]
["2025-10-24T14:58:59.000000000",6803.52,7350.0,0.0,0.05,0.001,0.0,6,0,539.3,553.1,-0.999,0.0,0,0,0.0,156152.50000000006,0.0,9206271.533759998]
["2025-10-24T14:59:11.000000000",6803.77,6845.0,0.05,0.1,0.012,0.002,1503,16768,40.6,41.3,-0.988,0.002,191,296,338.8,156152.50000000006,17853.092480000003,9206609.824509999]
["2025-10-24T14:59:25.000000000",6804.11,6810.0,1.1,1.15,0.227,0.036,4535,124706,6.8,7.1,-0.775,0.036,36,15951,16455.6,155986.80000000005,1102020.87204,9201919.188659998]
["2025-10-24T14:59:38.000000000",6804.07,6930.0,0.0,0.05,0.002,0.0,532,25,125.3,126.4,-0.998,0.0,32,17,0.0,153828.10000000003,0.0,9097361.381290002]
["2025-10-24T14:59:52.000000000",6803.87,6895.0,0.0,0.05,0.003,0.0,104,1149,90.8,91.7,-0.997,0.0,0,22,0.0,153307.70000000004,0.0,9061428.085349998]
["2025-10-24T15:00:07.000000000",6804.26,7070.0,0.0,0.05,0.001,0.0,176,4,265.3,266.2,-0.999,0.0,12,12,0.0,154903.20000000004,0.0,9169924.29124]
["2025-10-24T15:00:22.000000000",6804.47,7010.0,0.0,0.05,0.001,0.0,140,0,201.3,211.3,-0.999,0.0,0,0,0.0,153928.2,0.0,9123324.504479999]
["2025-10-24T15:00:34.000000000",6804.9,6510.0,294.6,295.2,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1314,0.0,153098.00000000003,0.0,9068631.6438]
["2025-10-24T15:00:47.000000000",6804.91,6845.0,0.05,0.1,0.012,0.002,1503,17570,39.8,40.5,-0.988,0.002,191,296,338.8,151840.30000000005,17856.083840000003,8995662.31067]
["2025-10-24T15:00:47.000000000",6804.91,7175.0,0.0,0.05,0.001,0.0,4,0,363.6,377.1,-0.999,0.0,0,0,0.0,151840.30000000005,0.0,8995662.31067]
["2025-10-24T15:00:59.000000000",6804.64,7000.0,0.0,0.05,0.001,0.0,4347,14,194.8,195.9,-0.999,0.0,1502,6,0.0,153538.70000000004,0.0,9109228.670560002]
["2025-10-24T15:01:25.000000000",6804.28,6550.0,254.1,254.8,0.999,0.0,325,38,0.0,0.05,-0.001,0.0,6132,2500,0.0,156135.90000000005,0.0,9237864.763399998]
["2025-10-24T15:01:25.000000000",6804.28,7080.0,0.0,0.05,0.001,0.0,58,0,268.8,282.6,-0.999,0.0,0,0,0.0,156135.90000000005,0.0,9237864.763399998]
["2025-10-24T15:01:49.000000000",6804.21,6635.0,169.2,169.7,0.996,0.0,222,79,0.05,0.1,-0.004,0.0,1529,3532,0.0,153116.90000000005,0.0,9058029.716189997]
["2025-10-24T15:02:02.000000000",6804.96,6510.0,294.4,295.4,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1314,0.0,152293.80000000005,0.0,9026575.291199999]
["2025-10-24T15:02:14.000000000",6805.56,6565.0,240.1,241.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1001,2510,0.0,152293.80000000005,0.0,9027371.173200002]
["2025-10-24T15:02:26.000000000",6805.82,6600.0,205.2,205.8,0.997,0.0,1712,70,0.05,0.1,-0.003,0.0,5480,5871,0.0,153506.60000000003,0.0,9170393.265879998]
["2025-10-24T15:02:26.000000000",6805.82,6950.0,0.0,0.05,0.002,0.0,1699,70,141.5,148.6,-0.998,0.0,2,0,0.0,153506.60000000003,0.0,9170393.265879998]
["2025-10-24T15:02:39.000000000",6806.13,6810.0,1.4,1.45,0.295,0.043,4535,127754,5.7,6.0,-0.707,0.044,36,16282,19658.9,154517.70000000004,1316448.47073,9239232.99531]
["2025-10-24T15:02:51.000000000",6805.71,7090.0,0.0,0.05,0.001,0.0,7,0,278.2,291.3,-0.999,0.0,0,0,0.0,154191.90000000002,0.0,9268213.24359]
["2025-10-24T15:03:04.000000000",6805.62,6735.0,70.2,70.9,0.985,0.001,1380,741,0.15,0.2,-0.015,0.001,1722,16253,310.20000000000005,155434.40000000002,-2327.5220399999994,9317166.004799997]
["2025-10-24T15:03:16.000000000",6805.17,6560.0,244.5,245.5,0.999,0.0,76,7,0.0,0.05,-0.001,0.0,2156,3013,0.0,155434.40000000002,0.0,9316549.936799997]
["2025-10-24T15:03:29.000000000",6804.86,6815.0,0.45,0.5,0.123,0.024,3119,93601,10.3,10.7,-0.877,0.024,75,6451,7665.599999999999,154663.2,497135.8521599999,9239407.54276]
["2025-10-24T15:03:41.000000000",6804.75,6640.0,164.6,165.2,0.996,0.0,317,143,0.05,0.1,-0.004,0.0,2181,4186,0.0,155371.2,0.0,9274833.4215]
["2025-10-24T15:03:41.000000000",6804.75,7020.0,0.0,0.05,0.001,0.0,60,2,208.9,221.0,-0.999,0.0,0,0,0.0,155371.2,0.0,9274833.4215]
["2025-10-24T15:03:54.000000000",6804.6,6900.0,0.0,0.05,0.002,0.0,7573,3533,94.9,95.9,-0.998,0.0,66,30,0.0,155811.7,0.0,9276813.249000002]
["2025-10-24T15:04:06.000000000",6804.59,7200.0,0.0,0.05,0.001,0.0,189,1,388.4,402.4,-0.999,0.0,3,0,0.0,155820.30000000002,0.0,9276214.42111]
["2025-10-24T15:04:19.000000000",6805.06,7025.0,0.0,0.05,0.001,0.0,485,0,213.4,227.2,-0.999,0.0,1,0,0.0,156072.0,0.0,9322360.57496]
["2025-10-24T15:04:45.000000000",6805.54,6525.0,280.3,281.2,0.999,0.0,105,16,0.0,0.05,-0.001,0.0,3241,1611,0.0,158374.1,0.0,9491040.1117]
["2025-10-24T15:04:45.000000000",6805.54,7225.0,0.0,0.05,0.001,0.0,9,0,413.4,426.4,-0.999,0.0,0,0,0.0,158374.1,0.0,9491040.1117]
["2025-10-24T15:05:11.000000000",6806.67,6610.0,196.1,197.1,0.997,0.0,224,28,0.05,0.1,-0.003,0.0,1191,3526,0.0,154647.20000000004,0.0,9300497.7546]
["2025-10-24T15:05:11.000000000",6806.67,7025.0,0.0,0.05,0.001,0.0,485,0,211.9,226.1,-0.999,0.0,1,0,0.0,154647.20000000004,0.0,9300497.7546]
["2025-10-24T15:05:37.000000000",6805.73,6520.0,285.5,286.5,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,1560,1711,0.0,156138.80000000002,0.0,9374457.50828]
["2025-10-24T15:05:37.000000000",6805.73,7110.0,0.0,0.05,0.001,0.0,0,0,297.0,311.1,-0.999,0.0,0,0,0.0,156138.80000000002,0.0,9374457.50828]
["2025-10-24T15:05:51.000000000",6805.42,6645.0,160.4,161.2,0.996,0.0,305,126,0.05,0.1,-0.004,0.0,1349,2800,0.0,158202.00000000003,0.0,9513337.450520003]
["2025-10-24T15:06:04.000000000",6805.53,6570.0,235.6,236.5,0.999,0.0,44,6,0.0,0.05,-0.001,0.0,1376,1859,0.0,157975.00000000003,0.0,9487385.207099998]
["2025-10-24T15:06:16.000000000",6805.24,6570.0,235.4,236.4,0.999,0.0,44,6,0.0,0.05,-0.001,0.0,1376,1859,0.0,159380.40000000002,0.0,9569419.604160002]
["2025-10-24T15:06:29.000000000",6805.32,6655.0,150.4,151.0,0.996,0.0,511,155,0.05,0.1,-0.004,0.0,1329,3687,0.0,159374.50000000003,0.0,9569225.859479997]
["2025-10-24T15:06:29.000000000",6805.32,7040.0,0.0,0.05,0.001,0.0,44,0,233.8,234.9,-0.999,0.0,5,4,0.0,159374.50000000003,0.0,9569225.859479997]
["2025-10-24T15:06:55.000000000",6804.95,6770.0,35.4,35.9,0.969,0.004,3274,5978,0.2,0.25,-0.031,0.004,367,39732,1456.4,154084.80000000002,79127.9586,9292853.329900002]
["2025-10-24T15:06:55.000000000",6804.95,7250.0,0.0,0.05,0.001,0.0,55,0,437.8,451.9,-0.999,0.0,0,0,0.0,154084.80000000002,0.0,9292853.329900002]
["2025-10-24T15:07:21.000000000",6805.4,6700.0,105.1,105.9,0.994,0.0,5824,961,0.05,0.1,-0.006,0.0,6865,18428,0.0,154207.40000000002,0.0,9333129.722000001]
["2025-10-24T15:07:33.000000000",6805.49,6570.0,235.0,236.0,0.999,0.0,44,6,0.0,0.05,-0.001,0.0,1376,1859,0.0,156373.40000000002,0.0,9491058.85282]
["2025-10-24T15:07:33.000000000",6805.49,6825.0,0.15,0.2,0.039,0.008,20309,90557,19.5,19.9,-0.961,0.008,88,1707,16317.600000000002,156373.40000000002,1100910.50632,9491058.85282]
["2025-10-24T15:07:47.000000000",6805.71,6700.0,105.2,105.9,0.994,0.0,5824,961,0.05,0.1,-0.006,0.0,6865,18428,0.0,154669.00000000003,0.0,9399964.983479999]
["2025-10-24T15:08:00.000000000",6805.33,7040.0,0.0,0.05,0.001,0.0,44,0,234.3,235.4,-0.999,0.0,5,4,0.0,153311.90000000002,0.0,9284804.34819]
["2025-10-24T15:08:13.000000000",6805.25,6870.0,0.0,0.05,0.003,0.0,2038,6521,64.4,65.4,-0.997,0.0,20,5,0.0,155591.00000000003,0.0,9439085.907499999]
["2025-10-24T15:08:26.000000000",6805.08,7275.0,0.0,0.05,0.001,0.0,2,0,463.2,476.8,-0.999,0.0,0,0,0.0,153425.00000000003,0.0,9281053.917360002]
["2025-10-24T15:08:39.000000000",6805.3,6970.0,0.0,0.05,0.002,0.0,911,54,161.0,168.5,-0.998,0.0,2,1,0.0,155591.00000000003,0.0,9439155.259000003]
["2025-10-24T15:08:52.000000000",6805.6,6580.0,225.0,226.0,0.999,0.0,110,2,0.0,0.05,-0.001,0.0,3538,3986,0.0,155591.00000000003,0.0,9439571.368]
["2025-10-24T15:08:52.000000000",6805.6,7250.0,0.0,0.05,0.001,0.0,55,0,438.3,451.8,-0.999,0.0,0,0,0.0,155591.00000000003,0.0,9439571.368]
["2025-10-24T15:09:17.000000000",6806.1,6665.0,140.5,141.4,0.996,0.0,337,26,0.05,0.1,-0.004,0.0,1475,4104,0.0,151664.60000000003,0.0,9289713.951]
["2025-10-24T15:09:17.000000000",6806.1,7120.0,0.0,0.05,0.001,0.0,0,0,307.6,321.4,-0.999,0.0,0,0,0.0,151664.60000000003,0.0,9289713.951]
["2025-10-24T15:09:42.000000000",6807.11,6525.0,281.1,282.1,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,3241,1611,0.0,151561.00000000003,0.0,9344786.993780004]
["2025-10-24T15:09:42.000000000",6807.11,7325.0,0.0,0.05,0.001,0.0,56,0,512.0,525.6,-0.999,0.0,2,0,0.0,151561.00000000003,0.0,9344786.993780004]
["2025-10-24T15:10:07.000000000",6806.87,6610.0,195.8,196.8,0.999,0.0,224,28,0.0,0.05,-0.001,0.0,1191,3531,0.0,149782.40000000005,0.0,9212023.059540004]
["2025-10-24T15:10:20.000000000",6806.42,6580.0,225.7,226.7,0.999,0.0,110,2,0.0,0.05,-0.001,0.0,3538,3986,0.0,148837.00000000006,0.0,9162217.251880001]
["2025-10-24T15:10:20.000000000",6806.42,6735.0,70.9,71.6,0.989,0.001,1380,746,0.1,0.15,-0.011,0.001,1722,16315,310.20000000000005,148837.00000000006,-2327.7956399999994,9162217.251880001]
["2025-10-24T15:10:32.000000000",6806.38,6710.0,95.8,96.5,0.994,0.0,1508,333,0.05,0.1,-0.006,0.0,2086,10404,0.0,148659.40000000002,0.0,9152008.28836]
["2025-10-24T15:10:45.000000000",6806.59,7060.0,0.0,0.05,0.001,0.0,42,0,246.9,260.7,-0.999,0.0,0,0,0.0,148545.90000000002,0.0,9129958.237189999]
["2025-10-24T15:10:58.000000000",6806.27,6780.0,25.9,26.3,0.962,0.006,3165,14891,0.2,0.25,-0.038,0.006,808,62067,2383.8,148960.70000000004,96254.27034000002,9133326.90673]
["2025-10-24T15:11:11.000000000",6806.23,6540.0,265.3,266.3,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,1718,1257,0.0,148960.70000000004,0.0,9133273.230770001]
["2025-10-24T15:11:24.000000000",6806.21,6705.0,100.7,101.3,0.994,0.0,474,202,0.05,0.1,-0.006,0.0,1465,6822,0.0,149603.10000000003,0.0,9190486.618890002]
["2025-10-24T15:11:36.000000000",6806.19,6625.0,180.6,181.3,0.999,0.0,836,227,0.0,0.05,-0.001,0.0,2051,4260,0.0,151757.50000000003,0.0,9323575.07673]
["2025-10-24T15:11:49.000000000",6806.33,6790.0,16.1,16.5,0.932,0.012,3154,38427,0.3,0.35,-0.068,0.012,74,76317,3873.6,151662.50000000003,251561.9568,9330232.87161]
["2025-10-24T15:12:02.000000000",6806.73,6710.0,96.1,97.0,0.994,0.0,1508,334,0.05,0.1,-0.006,0.0,2086,10417,0.0,149443.60000000003,0.0,9203774.423339998]
["2025-10-24T15:12:02.000000000",6806.73,7130.0,0.0,0.05,0.001,0.0,0,4,316.4,330.7,-0.999,0.0,0,0,0.0,149443.60000000003,0.0,9203774.423339998]
["2025-10-24T15:12:15.000000000",6806.82,6875.0,0.0,0.05,0.003,0.0,2391,4631,67.9,68.9,-0.997,0.0,15,14,0.0,148258.60000000006,0.0,9130368.84792]
["2025-10-24T15:12:40.000000000",6806.71,6540.0,266.1,267.1,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,1718,1257,0.0,149178.70000000004,0.0,9191774.377290003]
["2025-10-24T15:12:40.000000000",6806.71,6975.0,0.0,0.05,0.002,0.0,1189,5,165.5,172.5,-0.998,0.0,1,0,0.0,149178.70000000004,0.0,9191774.377290003]
["2025-10-24T15:13:06.000000000",6806.11,6590.0,215.5,216.5,0.999,0.0,158,18,0.0,0.05,-0.001,0.0,1580,3760,0.0,151567.60000000003,0.0,9326929.797359997]
["2025-10-24T15:13:06.000000000",6806.11,7120.0,0.0,0.05,0.001,0.0,0,0,306.9,320.6,-0.999,0.0,0,0,0.0,151567.60000000003,0.0,9326929.797359997]
["2025-10-24T15:13:18.000000000",6805.42,6720.0,85.2,85.9,0.993,0.001,1471,581,0.05,0.1,-0.007,0.001,1662,16186,313.3,154431.80000000005,-1299.8352200000004,9482781.114720006]
["2025-10-24T15:13:31.000000000",6805.49,7130.0,0.0,0.05,0.001,0.0,0,4,317.6,331.4,-0.999,0.0,0,0,0.0,153814.10000000003,0.0,9441793.910710001]
["2025-10-24T15:13:44.000000000",6805.39,7300.0,0.0,0.05,0.001,0.0,229,0,487.6,500.8,-0.999,0.0,0,0,0.0,153814.10000000003,0.0,9441655.172810001]
["2025-10-24T15:13:56.000000000",6805.17,6550.0,254.9,255.5,0.999,0.0,325,38,0.0,0.05,-0.001,0.0,6132,2500,0.0,154443.00000000006,0.0,9472456.381499998]
["2025-10-24T15:14:09.000000000",6805.48,6615.0,190.2,191.1,0.999,0.0,209,18,0.0,0.05,-0.001,0.0,886,2771,0.0,154710.40000000005,0.0,9484919.97464]
["2025-10-24T15:14:22.000000000",6805.53,6635.0,170.2,170.9,0.998,0.0,222,79,0.0,0.05,-0.002,0.0,1529,3840,0.0,154116.20000000004,0.0,9455970.88062]
["2025-10-24T15:14:35.000000000",6805.55,6700.0,105.2,105.9,0.994,0.0,5824,964,0.05,0.1,-0.006,0.0,6865,18467,0.0,150188.40000000005,0.0,9195114.716000002]
["2025-10-24T15:14:47.000000000",6805.78,6720.0,85.2,85.8,0.993,0.001,1471,585,0.05,0.1,-0.007,0.001,1662,16188,313.3,150099.80000000005,-1299.9039800000003,9201904.57616]
["2025-10-24T15:14:47.000000000",6805.78,7175.0,0.0,0.05,0.001,0.0,4,0,362.5,376.2,-0.999,0.0,0,0,0.0,150099.80000000005,0.0,9201904.57616]
["2025-10-24T15:15:13.000000000",6805.19,6745.0,59.4,60.1,0.987,0.001,1520,1115,0.1,0.15,-0.013,0.001,1183,16542,270.3,150355.20000000004,2293.34903,9205802.434780002]
["2025-10-24T15:15:26.000000000",6804.74,6545.0,259.0,259.9,0.999,0.0,62,40,0.0,0.05,-0.001,0.0,963,1982,0.0,150602.60000000003,0.0,9195789.5412]
["2025-10-24T15:15:39.000000000",6804.69,6665.0,139.2,140.1,0.997,0.0,337,26,0.0,0.1,-0.003,0.0,1475,4282,0.0,151663.10000000003,0.0,9244273.43535]
["2025-10-24T15:15:52.000000000",6804.69,6630.0,174.4,175.2,0.999,0.0,213,103,0.0,0.05,-0.001,0.0,2854,3924,0.0,151722.80000000005,0.0,9271948.10958]
["2025-10-24T15:15:52.000000000",6804.69,6790.0,14.9,15.3,0.921,0.014,3154,38500,0.35,0.4,-0.079,0.014,74,77162,4519.2,151722.80000000005,293418.2328,9271948.10958]
["2025-10-24T15:16:05.000000000",6804.91,6760.0,44.5,45.4,0.984,0.002,3653,4458,0.1,0.15,-0.016,0.002,947,30293,919.9999999999999,151277.30000000005,36828.172920000005,9242517.22583]
["2025-10-24T15:16:18.000000000",6804.75,7150.0,0.0,0.05,0.001,0.0,720,7,338.5,352.0,-0.999,0.0,0,0,0.0,152096.30000000002,0.0,9275003.54025]
["2025-10-24T15:16:30.000000000",6804.63,6835.0,0.05,0.1,0.015,0.003,15350,48216,30.4,30.9,-0.985,0.003,4,934,4606.200000000001,152096.30000000002,313271.55594,9274839.977970002]
["2025-10-24T15:16:42.000000000",6804.73,6590.0,214.1,215.0,0.999,0.0,158,21,0.0,0.05,-0.001,0.0,1580,3760,0.0,152871.90000000002,0.0,9315314.719309997]
["2025-10-24T15:16:55.000000000",6804.79,6920.0,0.0,0.05,0.002,0.0,1004,611,114.9,116.0,-0.998,0.0,5,2,0.0,153165.50000000003,0.0,9337389.93741]
["2025-10-24T15:17:08.000000000",6805.15,6645.0,159.2,159.8,0.998,0.0,305,126,0.0,0.05,-0.002,0.0,1349,2832,0.0,152627.30000000005,0.0,9338768.591349998]
["2025-10-24T15:17:08.000000000",6805.15,7125.0,0.0,0.05,0.001,0.0,120,0,313.6,327.1,-0.999,0.0,0,0,0.0,152627.30000000005,0.0,9338768.591349998]
["2025-10-24T15:17:33.000000000",6804.71,6725.0,79.3,80.0,0.993,0.001,2900,850,0.05,0.1,-0.007,0.001,2230,16177,513.0,152645.10000000003,4559.1557,9301609.87327]
["2025-10-24T15:17:46.000000000",6804.7,6505.0,299.5,300.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,872,1194,0.0,153020.40000000002,0.0,9338021.763]
["2025-10-24T15:17:46.000000000",6804.7,7300.0,0.0,0.05,0.001,0.0,229,0,488.9,502.3,-0.999,0.0,0,0,0.0,153020.40000000002,0.0,9338021.763]
["2025-10-24T15:18:11.000000000",6804.53,6555.0,249.1,250.0,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1397,2889,0.0,153622.60000000003,0.0,9367646.751339998]
["2025-10-24T15:18:23.000000000",6804.42,6575.0,229.1,230.0,0.999,0.0,118,13,0.0,0.05,-0.001,0.0,6604,4875,0.0,154184.50000000003,0.0,9381274.267260002]
["2025-10-24T15:18:35.000000000",6804.41,6640.0,164.2,164.9,0.998,0.0,317,143,0.0,0.05,-0.002,0.0,2181,4295,0.0,153968.50000000006,0.0,9365977.775370002]
["2025-10-24T15:18:35.000000000",6804.41,6700.0,104.3,104.9,0.994,0.0,5824,969,0.05,0.1,-0.006,0.0,6865,18496,0.0,153968.50000000006,0.0,9365977.775370002]
["2025-10-24T15:18:48.000000000",6804.05,6770.0,34.0,34.5,0.974,0.003,3274,6073,0.15,0.2,-0.026,0.003,367,40144,1092.3000000000002,153968.50000000006,59338.12005,9365482.25085]
["2025-10-24T15:19:01.000000000",6804.3,7200.0,0.0,0.05,0.001,0.0,189,1,388.5,402.1,-0.999,0.0,3,0,0.0,149690.80000000002,0.0,9093538.692]
["2025-10-24T15:19:13.000000000",6804.2,6745.0,58.7,59.5,0.987,0.001,1520,1117,0.1,0.15,-0.013,0.001,1183,16592,270.3,150758.80000000005,2293.0153999999998,9164849.148]
["2025-10-24T15:19:26.000000000",6804.3,6600.0,203.6,204.3,0.999,0.0,1712,79,0.0,0.05,-0.001,0.0,5480,5950,0.0,151830.90000000005,0.0,9248615.493299998]
["2025-10-24T15:19:39.000000000",6803.93,6670.0,133.1,133.8,0.995,0.0,1298,72,0.05,0.1,-0.005,0.0,2074,5253,0.0,154309.80000000005,0.0,9389164.850660002]
["2025-10-24T15:19:52.000000000",6803.96,6685.0,118.3,119.0,0.995,0.0,364,78,0.05,0.1,-0.005,0.0,1726,7468,0.0,152620.20000000004,0.0,9248813.338880002]
["2025-10-24T15:20:05.000000000",6803.57,6755.0,47.9,48.5,0.985,0.002,1764,2384,0.1,0.15,-0.015,0.002,420,23819,436.8,152620.20000000004,18287.99616,9248283.20096]
["2025-10-24T15:20:18.000000000",6803.43,6770.0,33.2,33.6,0.973,0.004,3274,6088,0.15,0.25,-0.026,0.004,367,40330,1456.4,152131.80000000002,79110.28404,9199870.183200002]
["2025-10-24T15:20:30.000000000",6803.85,6515.0,288.1,289.1,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1714,1195,0.0,148697.1,0.0,8955138.91995]
["2025-10-24T15:20:43.000000000",6804.55,6800.0,5.5,5.7,0.713,0.044,11377,135016,1.35,1.4,-0.287,0.044,950,119691,54238.79999999999,149442.3,3121845.8853999996,9070022.854249997]
["2025-10-24T15:20:56.000000000",6804.26,6600.0,203.6,204.2,0.999,0.0,1712,79,0.0,0.05,-0.001,0.0,5480,5950,0.0,152206.40000000002,0.0,9269361.74688]
["2025-10-24T15:20:56.000000000",6804.26,6925.0,0.0,0.05,0.002,0.0,1976,106,120.6,121.7,-0.998,0.0,34,17,0.0,152206.40000000002,0.0,9269361.74688]
["2025-10-24T15:21:21.000000000",6804.38,6685.0,119.0,119.7,0.995,0.0,364,78,0.05,0.1,-0.005,0.0,1726,7468,0.0,152112.80000000002,0.0,9265333.72336]
["2025-10-24T15:21:21.000000000",6804.38,7060.0,0.0,0.05,0.001,0.0,42,0,248.7,262.8,-0.999,0.0,0,0,0.0,152112.80000000002,0.0,9265333.72336]
["2025-10-24T15:21:33.000000000",6804.87,6780.0,24.8,25.3,0.96,0.006,3165,15002,0.2,0.25,-0.04,0.006,808,63077,2383.8,150899.80000000002,96234.47154000001,9171263.542499999]
["2025-10-24T15:21:46.000000000",6804.96,7325.0,0.0,0.05,0.001,0.0,56,0,513.5,527.3,-0.999,0.0,2,0,0.0,150221.7,0.0,9149779.091999998]
["2025-10-24T15:21:58.000000000",6804.94,6865.0,0.0,0.05,0.004,0.0,1380,8656,59.8,60.5,-0.996,0.0,2,208,0.0,150667.00000000003,0.0,9180667.042919997]
["2025-10-24T15:22:11.000000000",6805.5,6615.0,190.2,191.1,0.999,0.0,209,18,0.0,0.05,-0.001,0.0,886,2771,0.0,150201.69999999998,0.0,9171915.265499998]
["2025-10-24T15:22:23.000000000",6806.27,6585.0,220.7,221.6,0.999,0.0,81,11,0.0,0.05,-0.001,0.0,1246,3849,0.0,150201.69999999998,0.0,9172953.010669997]
["2025-10-24T15:22:36.000000000",6806.09,6700.0,105.4,106.0,0.994,0.0,5824,969,0.05,0.1,-0.006,0.0,6865,18539,0.0,148993.70000000004,0.0,9159642.72809]
["2025-10-24T15:22:49.000000000",6806.38,6670.0,135.6,136.2,0.998,0.0,1298,72,0.0,0.05,-0.002,0.0,2074,5283,0.0,151986.40000000002,0.0,9335862.224919999]
["2025-10-24T15:23:03.000000000",6806.32,6785.0,21.1,21.6,0.956,0.007,2882,19057,0.15,0.25,-0.044,0.007,62,57510,2060.8,148630.00000000006,134356.75679999997,9122265.668479998]
["2025-10-24T15:23:16.000000000",6806.22,6595.0,210.5,211.5,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5071,0.0,149227.20000000004,0.0,9176295.540840002]
["2025-10-24T15:23:16.000000000",6806.22,6915.0,0.0,0.05,0.002,0.0,328,8397,108.4,109.6,-0.998,0.0,0,0,0.0,149227.20000000004,0.0,9176295.540840002]
["2025-10-24T15:23:42.000000000",6805.94,6615.0,190.3,191.2,0.999,0.0,209,18,0.0,0.05,-0.001,0.0,886,2771,0.0,151205.60000000003,0.0,9284214.15596]
["2025-10-24T15:23:55.000000000",6805.64,6640.0,165.1,165.7,0.998,0.0,317,143,0.0,0.05,-0.002,0.0,2181,4295,0.0,151205.60000000003,0.0,9283804.91576]
["2025-10-24T15:24:07.000000000",6806.13,6700.0,105.6,106.4,0.994,0.0,5824,969,0.05,0.1,-0.006,0.0,6865,18551,0.0,148833.0,0.0,9111652.08846]
["2025-10-24T15:24:07.000000000",6806.13,6765.0,40.7,41.5,0.982,0.002,2169,4073,0.1,0.15,-0.018,0.002,446,27207,523.0,148833.0,23453.92398,9111652.08846]
["2025-10-24T15:24:20.000000000",6806.1,6830.0,0.05,0.1,0.018,0.004,4499,51992,24.1,24.7,-0.982,0.004,240,1681,1895.6,150282.90000000002,115948.7196,9247209.856500002]
["2025-10-24T15:24:33.000000000",6806.21,6850.0,0.0,0.05,0.005,0.001,7995,11386,43.8,44.5,-0.995,0.001,66,240,806.1,148061.80000000005,53966.43909,9097643.108280003]
["2025-10-24T15:24:46.000000000",6806.25,6880.0,0.0,0.05,0.003,0.0,17953,10527,73.9,74.9,-0.997,0.0,1,35,0.0,147829.30000000002,0.0,9067483.63125]
["2025-10-24T15:24:58.000000000",6806.04,6660.0,145.2,145.9,0.998,0.0,504,170,0.0,0.05,-0.002,0.0,2437,7375,0.0,147829.30000000002,0.0,9067203.863160003]
["2025-10-24T15:25:10.000000000",6806.14,6895.0,0.0,0.05,0.003,0.0,104,1151,88.8,89.9,-0.997,0.0,0,22,0.0,147829.30000000002,0.0,9067337.086059999]
["2025-10-24T15:25:23.000000000",6806.24,6745.0,60.6,61.3,0.987,0.001,1520,1118,0.05,0.1,-0.013,0.001,1183,16639,270.3,147604.70000000004,2293.70288,9067061.934559997]
["2025-10-24T15:25:23.000000000",6806.24,7075.0,0.0,0.05,0.001,0.0,314,0,268.7,269.9,-0.999,0.0,37,37,0.0,147604.70000000004,0.0,9067061.934559997]
["2025-10-24T15:25:47.000000000",6805.76,6795.0,10.7,11.0,0.898,0.02,2157,49896,0.4,0.5,-0.102,0.02,79,74756,4472.0,148068.7,282847.38560000004,9083613.8432]
["2025-10-24T15:25:47.000000000",6805.76,7375.0,0.0,0.05,0.001,0.0,0,0,562.8,576.0,-0.999,0.0,0,0,0.0,148068.7,0.0,9083613.8432]
["2025-10-24T15:26:00.000000000",6805.82,6925.0,0.0,0.05,0.002,0.0,1976,106,118.9,120.0,-0.998,0.0,34,17,0.0,151750.40000000002,0.0,9307026.908199998]
["2025-10-24T15:26:24.000000000",6805.95,6625.0,180.4,181.1,0.999,0.0,836,227,0.0,0.05,-0.001,0.0,2051,4271,0.0,150283.90000000002,0.0,9222082.667849999]
["2025-10-24T15:26:36.000000000",6806.19,6550.0,255.7,256.4,0.999,0.0,325,38,0.0,0.05,-0.001,0.0,6132,2501,0.0,148744.2,0.0,9118252.742999999]
["2025-10-24T15:26:36.000000000",6806.19,6755.0,50.8,51.5,0.985,0.002,1764,2385,0.1,0.15,-0.015,0.002,420,23905,436.8,148744.2,18295.03872,9118252.742999999]
["2025-10-24T15:27:02.000000000",6806.31,6635.0,170.8,171.5,0.998,0.0,222,79,0.0,0.05,-0.001,0.0,1529,3853,0.0,147921.30000000002,0.0,9086417.04369]
["2025-10-24T15:27:02.000000000",6806.31,6840.0,0.0,0.05,0.006,0.001,8799,21243,33.8,34.2,-0.994,0.001,9,1450,880.8,147921.30000000002,59827.46489999999,9086417.04369]
["2025-10-24T15:27:28.000000000",6806.62,6560.0,246.0,247.0,0.999,0.0,76,9,0.0,0.05,-0.001,0.0,2156,3015,0.0,149148.1,0.0,9157497.22222]
["2025-10-24T15:27:28.000000000",6806.62,6925.0,0.0,0.05,0.002,0.0,1976,106,118.0,119.0,-0.998,0.0,34,17,0.0,149148.1,0.0,9157497.22222]
["2025-10-24T15:27:40.000000000",6806.83,6670.0,136.5,137.2,0.998,0.0,1298,72,0.0,0.05,-0.002,0.0,2074,5283,0.0,146933.9,0.0,9042621.802290002]
["2025-10-24T15:27:53.000000000",6806.72,6645.0,161.5,162.1,0.998,0.0,305,126,0.0,0.05,-0.002,0.0,1349,2832,0.0,146916.7,0.0,9042462.057920003]
["2025-10-24T15:28:06.000000000",6806.36,6755.0,51.1,51.7,0.985,0.002,1764,2405,0.1,0.15,-0.015,0.002,420,23924,436.8,147904.3,18295.49568,9107719.63684]
["2025-10-24T15:28:19.000000000",6806.25,6730.0,75.8,76.4,0.993,0.001,2430,1720,0.05,0.1,-0.007,0.001,1527,29593,395.70000000000005,147112.80000000002,6146.04375,9030641.399999999]
["2025-10-24T15:28:32.000000000",6806.15,6840.0,0.0,0.05,0.006,0.001,8799,21252,33.9,34.4,-0.994,0.001,9,1450,880.8,146972.6,59826.058499999985,9020544.5148]
["2025-10-24T15:28:44.000000000",6805.92,6815.0,0.35,0.4,0.108,0.026,3119,101131,9.4,9.8,-0.892,0.026,75,7476,8304.4,146972.6,538647.7324799999,9020239.68384]
["2025-10-24T15:28:44.000000000",6805.92,6935.0,0.0,0.05,0.002,0.0,3007,3053,125.4,132.3,-0.998,0.0,0,0,0.0,146972.6,0.0,9020239.68384]
["2025-10-24T15:29:10.000000000",6805.73,6670.0,135.0,135.7,0.998,0.0,1298,72,0.0,0.05,-0.002,0.0,2074,5283,0.0,146130.80000000002,0.0,8928042.454659998]
["2025-10-24T15:29:10.000000000",6805.73,6900.0,0.0,0.05,0.002,0.0,7573,3538,94.1,95.2,-0.997,0.0,66,30,0.0,146130.80000000002,0.0,8928042.454659998]
["2025-10-24T15:29:23.000000000",6805.2,6800.0,5.8,6.1,0.761,0.04,11377,136983,1.15,1.2,-0.238,0.04,950,124212,49308.0,145230.8,2838312.8159999996,8867747.2368]
["2025-10-24T15:29:36.000000000",6805.28,7020.0,0.0,0.05,0.001,0.0,60,2,208.8,219.0,-0.999,0.0,0,0,0.0,146696.4,0.0,8953502.737599999]
["2025-10-24T15:29:49.000000000",6804.98,6845.0,0.0,0.05,0.005,0.001,1503,17887,39.9,40.5,-0.995,0.001,191,299,169.4,148001.09999999998,8928.13376,9015843.147219999]
["2025-10-24T15:30:01.000000000",6804.79,7175.0,0.0,0.05,0.001,0.0,4,0,363.3,376.9,-0.999,0.0,0,0,0.0,148001.09999999998,0.0,9015591.418310001]
["2025-10-24T15:30:14.000000000",6804.77,6930.0,0.0,0.05,0.002,0.0,532,27,124.9,126.0,-0.998,0.0,32,17,0.0,149886.3,0.0,9107225.172430003]
["2025-10-24T15:30:26.000000000",6804.86,6675.0,129.5,130.1,0.998,0.0,2244,123,0.0,0.05,-0.002,0.0,3607,7134,0.0,147553.09999999998,0.0,8989866.521699999]
["2025-10-24T15:30:38.000000000",6804.63,6550.0,253.9,254.6,0.999,0.0,325,38,0.0,0.05,-0.001,0.0,6132,2501,0.0,147710.09999999998,0.0,8977831.487729998]
["2025-10-24T15:30:51.000000000",6804.39,6760.0,44.1,44.7,0.983,0.002,3653,4467,0.1,0.15,-0.017,0.002,947,30580,919.9999999999999,149454.0,36825.358680000005,9070496.828040002]
["2025-10-24T15:31:05.000000000",6803.98,6635.0,168.6,169.2,0.998,0.0,222,79,0.0,0.05,-0.002,0.0,1529,3853,0.0,150619.30000000002,0.0,9102357.640020002]
["2025-10-24T15:31:18.000000000",6803.67,6845.0,0.0,0.05,0.005,0.001,1503,17888,40.4,41.2,-0.995,0.001,191,299,169.4,150619.30000000002,8926.415040000002,9101942.92233]
["2025-10-24T15:31:31.000000000",6803.99,6560.0,243.9,244.8,0.999,0.0,76,9,0.0,0.05,-0.001,0.0,2156,3015,0.0,150619.30000000002,0.0,9102371.018010002]
["2025-10-24T15:31:31.000000000",6803.99,7000.0,0.0,0.05,0.001,0.0,4347,16,195.1,196.2,-0.999,0.0,1502,6,0.0,150619.30000000002,0.0,9102371.018010002]
["2025-10-24T15:31:56.000000000",6804.81,6675.0,129.4,130.2,0.998,0.0,2244,123,0.0,0.05,-0.002,0.0,3607,7136,0.0,148938.09999999998,0.0,9023756.46885]
["2025-10-24T15:31:56.000000000",6804.81,6805.0,2.6,2.65,0.461,0.055,4587,122051,2.8,2.9,-0.539,0.054,43,63188,25460.7,148938.09999999998,1700950.72203,9023756.46885]
["2025-10-24T15:32:09.000000000",6804.34,6805.0,2.55,2.6,0.464,0.055,4587,122132,2.85,3.0,-0.536,0.055,43,63215,25465.0,149562.1,1700540.6528,9066925.941140002]
["2025-10-24T15:32:21.000000000",6804.47,6730.0,74.3,75.1,0.993,0.001,2430,1722,0.05,0.1,-0.007,0.001,1527,29601,395.70000000000005,148796.7,6144.436410000001,9026775.87965]
["2025-10-24T15:32:34.000000000",6803.95,6890.0,0.0,0.05,0.003,0.0,1485,9108,85.3,86.2,-0.997,0.0,0,3,0.0,148796.7,0.0,9026086.05025]
["2025-10-24T15:32:47.000000000",6804.08,6815.0,0.25,0.3,0.079,0.019,3119,102335,10.8,11.1,-0.921,0.019,75,7583,6068.599999999999,149751.2,393520.77088,9049644.13056]
["2025-10-24T15:32:59.000000000",6803.81,6940.0,0.0,0.05,0.002,0.0,580,80,131.9,139.0,-0.998,0.0,0,1,0.0,149398.6,0.0,9041760.008059999]
["2025-10-24T15:33:11.000000000",6804.24,6720.0,84.3,85.0,0.993,0.001,1471,603,0.05,0.1,-0.007,0.001,1662,16292,313.3,149970.2,-1299.6098400000003,9055082.591999998]
["2025-10-24T15:33:23.000000000",6804.24,6860.0,0.0,0.05,0.004,0.001,1704,8437,55.1,55.7,-0.996,0.001,28,240,173.2,150536.3,11403.906239999998,9119743.284719998]
["2025-10-24T15:33:36.000000000",6803.84,6805.0,2.35,2.45,0.458,0.055,4587,122718,3.0,3.1,-0.542,0.055,43,63604,25465.0,150536.3,1700415.6928,9119207.16352]
["2025-10-24T15:33:48.000000000",6804.27,6950.0,0.0,0.05,0.002,0.0,1699,71,142.2,149.3,-0.998,0.0,2,0,0.0,151753.6,0.0,9160874.48034]
["2025-10-24T15:34:01.000000000",6804.26,6855.0,0.0,0.05,0.004,0.001,2229,6793,50.1,50.7,-0.996,0.001,6,187,223.5,149910.2,15125.869980000003,9089947.0192]
["2025-10-24T15:34:01.000000000",6804.26,7200.0,0.0,0.05,0.001,0.0,189,1,388.9,402.5,-0.999,0.0,3,0,0.0,149910.2,0.0,9089947.0192]
["2025-10-24T15:34:14.000000000",6804.03,7020.0,0.0,0.05,0.001,0.0,60,2,209.1,221.1,-0.999,0.0,0,0,0.0,151828.69999999998,0.0,9218079.431909995]
["2025-10-24T15:34:39.000000000",6803.69,6685.0,118.2,118.8,0.998,0.0,364,204,0.0,0.05,-0.002,0.0,1726,7642,0.0,153251.6,0.0,9254869.00368]
["2025-10-24T15:34:51.000000000",6803.65,6515.0,288.2,289.3,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1714,1195,0.0,153251.6,0.0,9254814.5928]
["2025-10-24T15:34:51.000000000",6803.65,6815.0,0.2,0.25,0.067,0.017,3119,102938,11.3,11.8,-0.933,0.017,75,7620,5429.8,153251.6,352075.2802,9254814.5928]
["2025-10-24T15:35:18.000000000",6803.13,6600.0,202.8,203.3,0.999,0.0,1712,80,0.0,0.05,-0.001,0.0,5480,5950,0.0,154408.29999999996,0.0,9221608.699350003]
["2025-10-24T15:35:18.000000000",6803.13,6900.0,0.0,0.05,0.002,0.0,7573,3551,96.4,97.4,-0.998,0.0,66,30,0.0,154408.29999999996,0.0,9221608.699350003]
["2025-10-24T15:35:43.000000000",6802.99,6525.0,277.5,278.3,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,3241,1611,0.0,156057.19999999995,0.0,9320844.628900003]
["2025-10-24T15:35:43.000000000",6802.99,7020.0,0.0,0.05,0.001,0.0,60,2,210.8,221.1,-0.999,0.0,0,0,0.0,156057.19999999995,0.0,9320844.628900003]
["2025-10-24T15:35:57.000000000",6802.63,6730.0,72.3,72.8,0.992,0.001,2430,1724,0.05,0.1,-0.008,0.001,1527,29607,395.70000000000005,154110.39999999997,6142.77489,9188461.998859998]
["2025-10-24T15:36:09.000000000",6802.09,6770.0,32.0,32.6,0.973,0.004,3274,6149,0.2,0.25,-0.027,0.004,367,41027,1456.4,154110.39999999997,79094.70251999999,9187732.60898]
["2025-10-24T15:36:22.000000000",6802.18,6815.0,0.1,0.2,0.052,0.013,3119,103759,12.6,13.0,-0.948,0.013,75,7697,4152.2,150657.8,269175.86696,8905427.660360001]
["2025-10-24T15:36:35.000000000",6801.98,6695.0,107.0,107.6,0.994,0.0,583,86,0.05,0.1,-0.006,0.0,1240,6463,0.0,151400.69999999995,0.0,8970444.422020001]
["2025-10-24T15:36:48.000000000",6802.74,6900.0,0.0,0.05,0.002,0.0,7573,3551,96.4,97.4,-0.998,0.0,66,30,0.0,154222.29999999993,0.0,9138549.21462]
["2025-10-24T15:37:01.000000000",6802.8,6780.0,23.3,23.8,0.958,0.007,3165,15091,0.2,0.25,-0.042,0.007,808,63644,2781.1,152328.69999999995,112239.39720000002,9047050.5228]
["2025-10-24T15:37:01.000000000",6802.8,7030.0,0.0,0.05,0.001,0.0,10,2,219.6,233.7,-0.999,0.0,0,0,0.0,152328.69999999995,0.0,9047050.5228]
["2025-10-24T15:37:26.000000000",6802.73,6730.0,72.6,73.3,0.992,0.001,2430,1725,0.05,0.1,-0.008,0.001,1527,29630,395.70000000000005,153003.39999999997,6142.8651899999995,9093440.48382]
["2025-10-24T15:37:26.000000000",6802.73,6865.0,0.0,0.05,0.004,0.0,1380,8656,61.8,62.4,-0.996,0.0,2,208,0.0,153003.39999999997,0.0,9093440.48382]
["2025-10-24T15:37:39.000000000",6802.84,6860.0,0.0,0.05,0.004,0.001,1704,8437,56.4,57.1,-0.996,0.001,28,240,173.2,151554.69999999995,11401.55984,9007375.133239998]
["2025-10-24T15:37:51.000000000",6803.46,6960.0,0.0,0.05,0.002,0.0,366,2,153.5,160.2,-0.998,0.0,0,0,0.0,153105.19999999995,0.0,9099246.75624]
["2025-10-24T15:38:04.000000000",6803.8,6910.0,0.0,0.05,0.002,0.0,890,1472,105.6,106.6,-0.998,0.0,3,9,0.0,150457.09999999998,0.0,9049332.955800002]
["2025-10-24T15:38:18.000000000",6803.21,7100.0,0.0,0.05,0.001,0.0,224,0,295.8,297.0,-0.999,0.0,13,12,0.0,153258.19999999998,0.0,9196225.511080002]
["2025-10-24T15:38:31.000000000",6803.2,7030.0,0.0,0.05,0.001,0.0,10,2,219.4,233.5,-0.999,0.0,0,0,0.0,151390.59999999998,0.0,9062420.262399998]
["2025-10-24T15:38:44.000000000",6803.18,6775.0,28.4,28.9,0.97,0.005,5205,7545,0.15,0.2,-0.03,0.005,817,42091,3011.0000000000005,152197.6,149261.7692,9129023.96568]
["2025-10-24T15:38:57.000000000",6803.11,6520.0,282.9,283.9,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,1560,1718,0.0,152197.6,0.0,9128930.03436]
["2025-10-24T15:39:12.000000000",6803.05,6825.0,0.0,0.05,0.008,0.002,20309,92986,21.4,21.9,-0.992,0.002,88,1833,4079.4000000000005,152623.3,275128.9481,9133155.852450002]
["2025-10-24T15:39:25.000000000",6803.0,6605.0,197.9,198.8,0.999,0.0,69,9,0.0,0.05,-0.001,0.0,1079,3096,0.0,154273.6,0.0,9257930.58]
["2025-10-24T15:39:37.000000000",6802.96,6910.0,0.0,0.05,0.002,0.0,890,1472,106.3,107.0,-0.998,0.0,3,9,0.0,153430.19999999995,0.0,9159206.01376]
["2025-10-24T15:39:50.000000000",6802.77,6530.0,272.7,273.6,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,4530,1634,0.0,152676.99999999997,0.0,9118256.035980001]
["2025-10-24T15:39:50.000000000",6802.77,7110.0,0.0,0.05,0.001,0.0,0,0,299.8,313.5,-0.999,0.0,0,0,0.0,152676.99999999997,0.0,9118256.035980001]
["2025-10-24T15:40:15.000000000",6802.72,6740.0,62.8,63.4,0.991,0.001,1933,1713,0.05,0.1,-0.009,0.001,2098,43286,403.09999999999997,153897.69999999995,-1122.448799999999,9178182.204960002]
["2025-10-24T15:40:27.000000000",6802.54,6735.0,67.4,68.0,0.992,0.001,1380,757,0.05,0.1,-0.008,0.001,1722,16493,310.20000000000005,154822.89999999997,-2326.4686799999995,9252195.876860002]
["2025-10-24T15:40:27.000000000",6802.54,6870.0,0.0,0.05,0.003,0.0,2038,6665,66.9,67.8,-0.997,0.0,20,5,0.0,154822.89999999997,0.0,9252195.876860002]
["2025-10-24T15:40:39.000000000",6802.67,6700.0,102.7,103.3,0.998,0.0,5824,996,0.0,0.05,-0.002,0.0,6865,19192,0.0,153903.59999999995,0.0,9178420.865460001]
["2025-10-24T15:40:51.000000000",6802.32,6970.0,0.0,0.05,0.002,0.0,911,54,163.5,170.0,-0.998,0.0,2,1,0.0,152837.8,0.0,9147759.936]
["2025-10-24T15:41:04.000000000",6801.5,6785.0,16.9,17.4,0.933,0.012,2882,20000,0.25,0.35,-0.067,0.012,62,58634,3532.8,155764.59999999998,230162.76000000004,9282401.536999999]
["2025-10-24T15:41:17.000000000",6801.06,7050.0,0.0,0.05,0.001,0.0,581,0,248.2,249.7,-0.999,0.0,33,33,0.0,154979.39999999997,0.0,9182750.405639999]
["2025-10-24T15:41:30.000000000",6801.34,6870.0,0.0,0.05,0.003,0.0,2038,6668,68.0,69.1,-0.997,0.0,20,5,0.0,154979.39999999997,0.0,9183128.459959999]
["2025-10-24T15:41:42.000000000",6801.58,6535.0,266.0,267.1,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,579,1191,0.0,155844.09999999995,0.0,9217004.70066]
["2025-10-24T15:41:55.000000000",6801.02,6870.0,0.0,0.05,0.003,0.0,2038,6668,68.3,69.4,-0.997,0.0,20,5,0.0,155491.59999999998,0.0,9237920.68028]
["2025-10-24T15:42:07.000000000",6800.9,6915.0,0.0,0.05,0.002,0.0,328,8397,113.3,114.3,-0.998,0.0,0,0,0.0,157414.09999999998,0.0,9307133.663499998]
["2025-10-24T15:42:07.000000000",6800.9,6980.0,0.0,0.05,0.001,0.0,299,1,175.1,182.5,-0.999,0.0,1,0,0.0,157414.09999999998,0.0,9307133.663499998]
["2025-10-24T15:42:20.000000000",6800.13,7110.0,0.0,0.05,0.001,0.0,0,0,302.6,316.3,-0.999,0.0,0,0,0.0,155478.9,0.0,9120381.956910001]
["2025-10-24T15:42:32.000000000",6800.17,7125.0,0.0,0.05,0.001,0.0,120,0,317.9,331.5,-0.999,0.0,0,0,0.0,155478.9,0.0,9120435.605189998]
["2025-10-24T15:42:57.000000000",6800.6,6525.0,275.4,276.5,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,3241,1611,0.0,155733.69999999998,0.0,9192881.065]
["2025-10-24T15:43:09.000000000",6800.53,6535.0,265.6,266.4,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,579,1191,0.0,160553.9,0.0,9486310.916610003]
["2025-10-24T15:43:09.000000000",6800.53,6880.0,0.0,0.05,0.003,0.0,17953,10530,78.6,79.6,-0.997,0.0,1,35,0.0,160553.9,0.0,9486310.916610003]
["2025-10-24T15:43:34.000000000",6800.1,6570.0,229.9,230.8,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1376,1867,0.0,153112.8,0.0,9031892.820000004]
["2025-10-24T15:43:34.000000000",6800.1,6980.0,0.0,0.05,0.001,0.0,299,1,175.7,182.9,-0.999,0.0,1,0,0.0,153112.8,0.0,9031892.820000004]
["2025-10-24T15:43:47.000000000",6799.84,7300.0,0.0,0.05,0.001,0.0,229,0,493.2,505.8,-0.999,0.0,0,0,0.0,152832.8,0.0,9026597.204479998]
["2025-10-24T15:44:00.000000000",6799.97,7120.0,0.0,0.05,0.001,0.0,0,0,313.0,326.5,-0.999,0.0,0,0,0.0,150183.69999999998,0.0,8865916.485490002]
["2025-10-24T15:44:12.000000000",6800.25,6620.0,179.7,180.9,0.999,0.0,499,52,0.0,0.05,-0.001,0.0,2203,3608,0.0,152978.89999999997,0.0,9037403.045249999]
["2025-10-24T15:44:25.000000000",6800.32,6580.0,220.3,221.3,0.999,0.0,110,6,0.0,0.05,-0.001,0.0,3538,3987,0.0,161036.2,0.0,9549308.55808]
["2025-10-24T15:44:37.000000000",6800.22,6880.0,0.0,0.05,0.003,0.0,17953,10539,79.3,80.4,-0.997,0.0,1,35,0.0,155295.8,0.0,9196957.539000003]
["2025-10-24T15:44:50.000000000",6800.28,6665.0,134.5,135.7,0.998,0.0,337,26,0.0,0.05,-0.002,0.0,1475,4459,0.0,155295.8,0.0,9197038.686]
["2025-10-24T15:44:50.000000000",6800.28,7060.0,0.0,0.05,0.001,0.0,42,0,252.8,266.5,-0.999,0.0,0,0,0.0,155295.8,0.0,9197038.686]
["2025-10-24T15:45:16.000000000",6799.62,6745.0,55.0,55.8,0.99,0.001,1520,1149,0.05,0.1,-0.01,0.001,1183,17031,270.3,146661.39999999997,2291.4719399999994,8662022.31876]
["2025-10-24T15:45:16.000000000",6799.62,7130.0,0.0,0.05,0.001,0.0,0,4,322.8,336.5,-0.999,0.0,0,0,0.0,146661.39999999997,0.0,8662022.31876]
["2025-10-24T15:45:29.000000000",6800.44,6875.0,0.0,0.05,0.003,0.0,2391,5185,73.4,74.4,-0.997,0.0,15,14,0.0,166391.89999999997,0.0,9827839.477879997]
["2025-10-24T15:45:54.000000000",6800.87,6545.0,256.1,257.4,0.999,0.0,62,40,0.0,0.05,-0.001,0.0,963,1982,0.0,167262.69999999998,0.0,9979304.20059]
["2025-10-24T15:45:54.000000000",6800.87,6925.0,0.0,0.05,0.002,0.0,1976,106,122.5,124.1,-0.998,0.0,34,17,0.0,167262.69999999998,0.0,9979304.20059]
["2025-10-24T15:46:07.000000000",6801.57,6920.0,0.0,0.05,0.002,0.0,1004,611,117.1,118.3,-0.998,0.0,5,2,0.0,169968.49999999997,0.0,10170680.088510001]
["2025-10-24T15:46:20.000000000",6801.24,7000.0,0.0,0.05,0.001,0.0,4347,16,197.9,199.0,-0.999,0.0,1502,6,0.0,167981.8,0.0,10073547.806160001]
["2025-10-24T15:46:33.000000000",6801.34,7050.0,0.0,0.05,0.001,0.0,581,0,247.4,248.8,-0.999,0.0,33,33,0.0,167891.99999999997,0.0,10080755.710479999]
["2025-10-24T15:46:45.000000000",6801.05,7150.0,0.0,0.05,0.001,0.0,720,7,342.0,356.1,-0.999,0.0,0,0,0.0,168633.8,0.0,10132136.279500002]
["2025-10-24T15:46:57.000000000",6800.62,6530.0,270.2,271.5,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,4530,1650,0.0,166466.3,0.0,9982759.309779998]
["2025-10-24T15:47:10.000000000",6800.03,6590.0,210.0,210.8,0.999,0.0,158,21,0.0,0.05,-0.001,0.0,1580,3761,0.0,164815.39999999997,0.0,9856752.285479998]
["2025-10-24T15:47:23.000000000",6799.7,6885.0,0.0,0.05,0.003,0.0,14318,3916,84.6,85.6,-0.997,0.0,0,13,0.0,164815.39999999997,0.0,9856273.9452]
["2025-10-24T15:47:35.000000000",6799.9,6570.0,229.7,230.7,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1376,1867,0.0,172447.39999999997,0.0,10302922.884199997]
["2025-10-24T15:47:35.000000000",6799.9,7070.0,0.0,0.05,0.001,0.0,176,4,269.1,270.4,-0.999,0.0,12,12,0.0,172447.39999999997,0.0,10302922.884199997]
["2025-10-24T15:47:48.000000000",6799.99,7325.0,0.0,0.05,0.001,0.0,56,0,517.6,531.5,-0.999,0.0,2,0,0.0,172182.9,0.0,10305609.244670002]
["2025-10-24T15:48:14.000000000",6799.74,6500.0,299.5,300.4,0.999,0.0,122,58,0.0,0.05,-0.001,0.0,12924,2836,0.0,160791.09999999998,0.0,9600954.09066]
["2025-10-24T15:48:27.000000000",6799.45,6580.0,219.0,220.0,0.999,0.0,110,6,0.0,0.05,-0.001,0.0,3538,3987,0.0,158699.19999999995,0.0,9482390.579899998]
["2025-10-24T15:48:40.000000000",6798.75,6585.0,213.3,214.2,0.999,0.0,81,11,0.0,0.05,-0.001,0.0,1246,3849,0.0,158699.19999999995,0.0,9481414.3725]
["2025-10-24T15:48:40.000000000",6798.75,6930.0,0.0,0.05,0.002,0.0,532,27,130.5,131.8,-0.998,0.0,32,17,0.0,158699.19999999995,0.0,9481414.3725]
["2025-10-24T15:49:06.000000000",6798.89,6625.0,173.7,174.7,0.999,0.0,836,229,0.0,0.05,-0.001,0.0,2051,4273,0.0,153099.5,0.0,9108262.167410001]
["2025-10-24T15:49:06.000000000",6798.89,7070.0,0.0,0.05,0.001,0.0,176,4,270.0,271.4,-0.999,0.0,12,12,0.0,153099.5,0.0,9108262.167410001]
["2025-10-24T15:49:19.000000000",6799.25,6750.0,49.2,50.1,0.996,0.001,7134,3035,0.0,0.05,-0.004,0.001,3356,48704,1049.0,150591.79999999996,25687.566500000004,9017913.267500002]
["2025-10-24T15:49:45.000000000",6799.27,6500.0,299.5,300.4,0.999,0.0,122,58,0.0,0.05,-0.001,0.0,12924,2836,0.0,146410.49999999997,0.0,8780733.66121]
["2025-10-24T15:49:45.000000000",6799.27,6835.0,0.0,0.05,0.006,0.001,15350,49022,34.7,35.3,-0.994,0.001,4,937,1535.3999999999999,146410.49999999997,104341.59742,8780733.66121]
["2025-10-24T15:49:57.000000000",6799.06,6595.0,204.1,205.3,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5072,0.0,143657.59999999998,0.0,8621480.0424]
["2025-10-24T15:50:10.000000000",6797.61,6930.0,0.0,0.05,0.002,0.0,532,27,130.6,132.7,-0.998,0.0,32,17,0.0,143657.59999999998,0.0,8619641.384399999]
["2025-10-24T15:50:24.000000000",6797.63,6880.0,0.0,0.05,0.003,0.0,17953,10539,79.1,85.7,-0.997,0.0,1,35,0.0,141209.69999999995,0.0,8441099.802729998]
["2025-10-24T15:50:24.000000000",6797.63,7080.0,0.0,0.05,0.001,0.0,58,0,273.7,289.9,-0.999,0.0,0,0,0.0,141209.69999999995,0.0,8441099.802729998]
["2025-10-24T15:50:36.000000000",6799.61,7050.0,0.0,0.05,0.001,0.0,581,0,249.1,250.0,-0.999,0.0,33,33,0.0,144568.39999999997,0.0,8587853.033120003]
["2025-10-24T15:51:01.000000000",6799.33,6510.0,289.9,290.6,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1318,0.0,192187.29999999996,0.0,11448310.693529999]
["2025-10-24T15:51:01.000000000",6799.33,7300.0,0.0,0.05,0.001,0.0,229,0,499.3,500.2,-0.999,0.0,0,0,0.0,192187.29999999996,0.0,11448310.693529999]
["2025-10-24T15:51:26.000000000",6799.4,6595.0,204.5,205.4,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5072,0.0,153813.69999999998,0.0,9155847.659799999]
["2025-10-24T15:51:26.000000000",6799.4,6940.0,0.0,0.05,0.002,0.0,580,84,139.6,140.5,-0.998,0.0,0,1,0.0,153813.69999999998,0.0,9155847.659799999]
["2025-10-24T15:51:51.000000000",6798.65,6535.0,263.8,264.7,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,579,1191,0.0,194459.49999999997,0.0,11509740.524249999]
["2025-10-24T15:51:51.000000000",6798.65,7080.0,0.0,0.05,0.001,0.0,58,0,280.3,281.2,-0.999,0.0,0,0,0.0,194459.49999999997,0.0,11509740.524249999]
["2025-10-24T15:52:04.000000000",6799.14,7150.0,0.0,0.05,0.001,0.0,720,7,349.2,350.2,-0.999,0.0,0,0,0.0,155205.8,0.0,9262142.063280003]
["2025-10-24T15:52:29.000000000",6798.4,6510.0,281.3,290.0,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1318,0.0,205899.39999999997,0.0,12269018.092799999]
["2025-10-24T15:52:29.000000000",6798.4,6585.0,209.8,215.2,0.999,0.0,81,12,0.0,0.05,-0.001,0.0,1246,3849,0.0,205899.39999999997,0.0,12269018.092799999]
["2025-10-24T15:52:41.000000000",6797.93,6640.0,158.4,159.1,0.998,0.0,317,144,0.0,0.05,-0.002,0.0,2181,4367,0.0,157757.49999999997,0.0,9412597.42211]
["2025-10-24T15:52:54.000000000",6798.1,6940.0,0.0,0.05,0.002,0.0,580,84,140.4,141.5,-0.998,0.0,0,1,0.0,151189.99999999997,0.0,8999705.473600002]
["2025-10-24T15:53:06.000000000",6797.73,6630.0,168.5,169.4,0.998,0.0,213,106,0.0,0.05,-0.002,0.0,2854,4098,0.0,144921.5,0.0,8632607.270249998]
["2025-10-24T15:53:06.000000000",6797.73,7200.0,0.0,0.05,0.001,0.0,189,1,400.4,401.5,-0.999,0.0,3,0,0.0,144921.5,0.0,8632607.270249998]
["2025-10-24T15:53:32.000000000",6798.52,6715.0,84.3,85.0,0.997,0.0,1540,421,0.0,0.05,-0.003,0.0,2043,11770,0.0,149329.4,0.0,8905925.229600001]
["2025-10-24T15:53:45.000000000",6798.56,6555.0,244.2,245.3,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1397,2889,0.0,149329.4,0.0,8905977.6288]
["2025-10-24T15:53:45.000000000",6798.56,6840.0,0.0,0.05,0.005,0.001,8799,21572,40.2,40.6,-0.995,0.001,9,1556,880.8,149329.4,59759.342399999994,8905977.6288]
["2025-10-24T15:54:10.000000000",6797.76,6605.0,193.3,194.5,0.999,0.0,69,9,0.0,0.05,-0.001,0.0,1079,3098,0.0,143688.59999999998,0.0,8576951.320319999]
["2025-10-24T15:54:10.000000000",6797.76,7020.0,0.0,0.05,0.001,0.0,60,2,220.5,221.7,-0.999,0.0,0,0,0.0,143688.59999999998,0.0,8576951.320319999]
["2025-10-24T15:54:22.000000000",6798.48,6885.0,0.0,0.05,0.003,0.0,14318,3916,84.9,86.0,-0.997,0.0,0,13,0.0,146955.79999999996,0.0,8722191.49776]
["2025-10-24T15:54:35.000000000",6799.4,7100.0,0.0,0.05,0.001,0.0,224,0,298.9,300.0,-0.999,0.0,13,12,0.0,241936.59999999995,0.0,14206095.210399998]
["2025-10-24T15:54:48.000000000",6798.0,6990.0,0.0,0.05,0.001,0.0,301,1,190.2,191.3,-0.999,0.0,5,1,0.0,148619.99999999997,0.0,8847828.131999997]
["2025-10-24T15:55:13.000000000",6796.07,6520.0,276.5,277.7,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,1560,1718,0.0,148207.50000000003,0.0,8789404.903490001]
["2025-10-24T15:55:13.000000000",6796.07,7130.0,0.0,0.05,0.001,0.0,0,4,332.3,333.5,-0.999,0.0,0,0,0.0,148207.50000000003,0.0,8789404.903490001]
["2025-10-24T15:55:26.000000000",6796.64,6650.0,146.9,147.6,0.998,0.0,4538,114,0.0,0.05,-0.002,0.0,7675,7359,0.0,142795.8,0.0,8518704.6768]
["2025-10-24T15:55:38.000000000",6795.49,6960.0,0.0,0.05,0.002,0.0,366,2,163.1,164.5,-0.998,0.0,0,0,0.0,137314.69999999998,0.0,8182850.442909999]
["2025-10-24T15:55:51.000000000",6796.21,6540.0,256.1,257.2,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,1718,1259,0.0,137369.8,0.0,8212254.72318]
["2025-10-24T15:55:51.000000000",6796.21,7250.0,0.0,0.05,0.001,0.0,55,0,452.8,454.2,-0.999,0.0,0,0,0.0,137369.8,0.0,8212254.72318]
["2025-10-24T15:56:16.000000000",6795.72,6625.0,170.7,171.8,0.999,0.0,836,234,0.0,0.05,-0.001,0.0,2051,4281,0.0,144643.90000000002,0.0,8566664.24484]
["2025-10-24T15:56:28.000000000",6794.84,6560.0,235.0,236.3,0.999,0.0,76,10,0.0,0.05,-0.001,0.0,2156,3028,0.0,135031.49999999997,0.0,8085540.242520002]
["2025-10-24T15:56:41.000000000",6794.46,6545.0,249.6,250.7,0.999,0.0,62,40,0.0,0.05,-0.001,0.0,963,1982,0.0,113584.19999999997,0.0,6777895.106519999]
["2025-10-24T15:56:54.000000000",6794.22,6645.0,149.4,150.4,0.998,0.0,305,126,0.0,0.05,-0.002,0.0,1349,2846,0.0,106409.59999999999,0.0,6383006.628719999]
["2025-10-24T15:56:54.000000000",6794.22,7025.0,0.0,0.05,0.001,0.0,485,0,229.6,230.9,-0.999,0.0,1,0,0.0,106409.59999999999,0.0,6383006.628719999]
["2025-10-24T15:57:19.000000000",6795.52,6595.0,200.1,201.7,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5074,0.0,106820.99999999999,0.0,6414141.826560001]
["2025-10-24T15:57:19.000000000",6795.52,7250.0,0.0,0.05,0.001,0.0,55,0,453.3,454.9,-0.999,0.0,0,0,0.0,106820.99999999999,0.0,6414141.826560001]
["2025-10-24T15:57:32.000000000",6795.3,6720.0,74.9,76.3,0.997,0.0,1471,617,0.0,0.05,-0.003,0.0,1662,16448,0.0,126932.19999999998,0.0,7588420.234800001]
["2025-10-24T15:57:45.000000000",6795.57,6610.0,185.2,186.5,0.999,0.0,224,33,0.0,0.05,-0.001,0.0,1191,3559,0.0,131755.5,0.0,7878260.59911]
["2025-10-24T15:57:57.000000000",6795.62,6805.0,0.0,0.05,0.016,0.009,4587,155591,9.0,9.9,-0.984,0.009,43,71703,4166.999999999999,135096.4,277913.67552,8046584.91208]
["2025-10-24T15:58:09.000000000",6793.87,6655.0,138.3,139.7,0.998,0.0,511,155,0.0,0.05,-0.002,0.0,1329,4073,0.0,117216.79999999999,0.0,7018081.297740001]
["2025-10-24T15:58:09.000000000",6793.87,7100.0,0.0,0.05,0.001,0.0,224,0,305.3,306.7,-0.999,0.0,13,12,0.0,117216.79999999999,0.0,7018081.297740001]
["2025-10-24T15:58:35.000000000",6792.69,6845.0,0.0,0.05,0.004,0.001,1503,17955,51.0,52.5,-0.996,0.001,191,313,169.4,110298.09999999999,8912.00928,6671786.910689999]
["2025-10-24T15:58:35.000000000",6792.69,7275.0,0.0,0.05,0.001,0.0,2,0,481.0,482.5,-0.999,0.0,0,0,0.0,110298.09999999999,0.0,6671786.910689999]
["2025-10-24T15:58:48.000000000",6792.82,6990.0,0.0,0.05,0.001,0.0,301,1,196.0,197.5,-0.999,0.0,5,1,0.0,99512.29999999999,0.0,6013758.267020001]
["2025-10-24T15:59:14.000000000",6790.57,6570.0,220.7,222.3,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1376,1869,0.0,102604.1,0.0,6313186.138429998]
["2025-10-24T15:59:14.000000000",6790.57,7130.0,0.0,0.05,0.001,0.0,0,4,337.7,339.3,-0.999,0.0,0,0,0.0,102604.1,0.0,6313186.138429998]
["2025-10-24T15:59:39.000000000",6793.12,6655.0,134.7,142.2,0.998,0.0,511,155,0.0,0.05,-0.002,0.0,1329,4073,0.0,94234.89999999998,0.0,5720248.592799999]
["2025-10-24T15:59:39.000000000",6793.12,7040.0,0.0,0.05,0.001,0.0,44,0,237.8,254.8,-0.999,0.0,5,4,0.0,94234.89999999998,0.0,5720248.592799999]
["2025-10-24T16:00:06.000000000",6791.76,6500.0,285.1,302.8,0.999,0.0,122,58,0.0,0.05,-0.001,0.0,12924,2837,0.0,95951.7,0.0,5802356.77848]
["2025-10-24T16:00:06.000000000",6791.76,7275.0,0.0,0.05,0.001,0.0,2,0,472.4,489.8,-0.999,0.0,0,0,0.0,95951.7,0.0,5802356.77848]
["2025-10-24T16:00:19.000000000",6791.76,6625.0,162.0,167.6,0.998,0.0,836,234,0.0,0.05,-0.002,0.0,2051,4283,0.0,93584.90000000001,0.0,5718003.11928]
["2025-10-24T16:00:32.000000000",6791.75,6615.0,172.0,177.6,0.999,0.0,209,24,0.0,0.05,-0.001,0.0,886,2783,0.0,93262.1,0.0,5697076.11025]
["2025-10-24T16:00:45.000000000",6791.74,6550.0,235.1,253.2,0.999,0.0,325,41,0.0,0.05,-0.001,0.0,6132,2527,0.0,94006.9,0.0,5745710.1639]
["2025-10-24T16:00:58.000000000",6791.75,6700.0,89.0,92.6,0.997,0.0,5824,1078,0.0,0.05,-0.003,0.0,6865,19349,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,6635.0,152.0,157.6,0.998,0.0,222,81,0.0,0.05,-0.002,0.0,1529,3866,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7030.0,0.0,0.05,0.001,0.0,10,2,227.4,244.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7040.0,0.0,0.05,0.001,0.0,44,0,237.4,254.8,-0.999,0.0,5,4,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7050.0,0.0,0.05,0.001,0.0,581,0,247.2,264.8,-0.999,0.0,33,33,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7060.0,0.0,0.05,0.001,0.0,42,0,257.8,274.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7070.0,0.0,0.05,0.001,0.0,176,4,267.8,284.8,-0.999,0.0,12,12,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7075.0,0.0,0.05,0.001,0.0,314,0,273.1,289.8,-0.999,0.0,37,37,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7080.0,0.0,0.05,0.001,0.0,58,0,277.8,294.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7090.0,0.0,0.05,0.001,0.0,7,0,287.8,304.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7100.0,0.0,0.05,0.001,0.0,224,0,297.2,314.8,-0.999,0.0,13,12,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7110.0,0.0,0.05,0.001,0.0,0,0,307.8,324.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7120.0,0.0,0.05,0.001,0.0,0,0,317.8,334.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7125.0,0.0,0.05,0.001,0.0,120,0,323.1,339.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7130.0,0.0,0.05,0.001,0.0,0,4,327.8,344.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7150.0,0.0,0.05,0.001,0.0,720,7,347.1,364.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7175.0,0.0,0.05,0.001,0.0,4,0,372.4,389.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7200.0,0.0,0.05,0.001,0.0,189,1,397.1,414.8,-0.999,0.0,3,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7225.0,0.0,0.05,0.001,0.0,9,0,422.5,439.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7250.0,0.0,0.05,0.001,0.0,55,0,448.1,464.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7275.0,0.0,0.05,0.001,0.0,2,0,472.4,489.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:10.000000000",6791.75,7300.0,0.0,0.05,0.001,0.0,229,0,497.1,514.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724800.03375]
["2025-10-24T16:01:23.000000000",6791.73,6495.0,290.1,307.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,888,1120,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6500.0,285.1,302.8,0.999,0.0,122,58,0.0,0.05,-0.001,0.0,12924,2837,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6505.0,280.1,297.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,872,1194,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6510.0,275.1,292.8,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1318,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6515.0,270.1,287.7,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1714,1195,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6520.0,265.1,282.2,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,1560,1718,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6525.0,260.1,277.9,0.999,0.0,105,20,0.0,0.05,-0.001,0.0,3241,1613,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6530.0,255.1,272.8,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,4530,1650,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6535.0,250.1,267.7,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,579,1191,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6540.0,245.1,262.9,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,1718,1259,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6545.0,240.1,257.7,0.999,0.0,62,40,0.0,0.05,-0.001,0.0,963,1982,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6550.0,235.1,253.2,0.999,0.0,325,41,0.0,0.05,-0.001,0.0,6132,2527,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6555.0,230.1,247.7,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1397,2889,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6560.0,225.1,242.8,0.999,0.0,76,10,0.0,0.05,-0.001,0.0,2156,3029,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6565.0,220.1,237.7,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1001,2522,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6570.0,215.2,232.9,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1376,1869,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6575.0,210.2,223.4,0.999,0.0,118,15,0.0,0.05,-0.001,0.0,6604,4890,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6580.0,206.2,219.0,0.999,0.0,110,6,0.0,0.05,-0.001,0.0,3538,4015,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6585.0,202.0,214.6,0.999,0.0,81,12,0.0,0.05,-0.001,0.0,1246,3849,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6590.0,197.0,209.6,0.999,0.0,158,22,0.0,0.05,-0.001,0.0,1580,3761,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6595.0,192.0,204.6,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5075,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6600.0,187.0,199.6,0.999,0.0,1712,181,0.0,0.05,-0.001,0.0,5480,5965,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6605.0,182.0,194.6,0.999,0.0,69,9,0.0,0.05,-0.001,0.0,1079,3098,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6610.0,177.0,182.6,0.999,0.0,224,33,0.0,0.05,-0.001,0.0,1191,3559,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6615.0,172.0,177.6,0.999,0.0,209,24,0.0,0.05,-0.001,0.0,886,2783,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6620.0,167.0,172.6,0.998,0.0,499,52,0.0,0.05,-0.001,0.0,2203,3625,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6625.0,162.0,167.6,0.998,0.0,836,234,0.0,0.05,-0.002,0.0,2051,4283,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6630.0,157.0,162.6,0.998,0.0,213,106,0.0,0.05,-0.002,0.0,2854,4103,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6635.0,152.0,157.6,0.998,0.0,222,81,0.0,0.05,-0.002,0.0,1529,3866,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6640.0,147.0,152.6,0.998,0.0,317,144,0.0,0.05,-0.002,0.0,2181,4375,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6645.0,142.0,154.6,0.998,0.0,305,126,0.0,0.05,-0.002,0.0,1349,2846,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6650.0,137.0,142.6,0.998,0.0,4538,114,0.0,0.05,-0.002,0.0,7675,7368,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6655.0,134.1,137.5,0.998,0.0,511,155,0.0,0.05,-0.002,0.0,1329,4073,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6660.0,129.1,132.6,0.998,0.0,504,170,0.0,0.05,-0.002,0.0,2437,7399,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6665.0,122.5,127.5,0.998,0.0,337,27,0.0,0.05,-0.002,0.0,1475,4490,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6670.0,117.5,129.6,0.998,0.0,1298,72,0.0,0.05,-0.002,0.0,2074,5469,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6675.0,112.5,117.6,0.998,0.0,2244,133,0.0,0.05,-0.002,0.0,3607,7239,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6680.0,108.6,112.6,0.998,0.0,523,128,0.0,0.05,-0.002,0.0,2363,8542,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6685.0,104.0,107.6,0.998,0.0,364,204,0.0,0.05,-0.002,0.0,1726,7672,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6690.0,99.0,102.6,0.998,0.0,719,201,0.0,0.05,-0.002,0.0,2951,9103,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6695.0,94.0,97.5,0.998,0.0,583,91,0.0,0.05,-0.002,0.0,1240,6510,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6700.0,89.0,92.6,0.997,0.0,5824,1078,0.0,0.05,-0.003,0.0,6865,19349,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6705.0,84.0,87.6,0.997,0.0,474,225,0.0,0.05,-0.003,0.0,1465,7284,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6710.0,79.0,82.5,0.997,0.0,1508,344,0.0,0.05,-0.003,0.0,2086,10660,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6715.0,74.0,77.6,0.997,0.0,1540,421,0.0,0.05,-0.003,0.0,2043,11800,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6720.0,69.0,72.6,0.997,0.0,1471,622,0.0,0.05,-0.003,0.0,1662,16449,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6725.0,64.0,67.5,0.997,0.0,2900,891,0.0,0.05,-0.003,0.0,2230,16428,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6730.0,59.0,62.6,0.996,0.0,2430,1767,0.0,0.05,-0.004,0.0,1527,29751,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6735.0,54.0,57.6,0.996,0.001,1380,834,0.0,0.05,-0.004,0.001,1722,16601,310.20000000000005,93684.09999999999,-2322.771659999999,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6740.0,49.0,52.5,0.996,0.001,1933,1771,0.0,0.05,-0.004,0.001,2098,43549,403.09999999999997,93684.09999999999,-1120.6354499999986,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6745.0,44.0,47.6,0.996,0.001,1520,1199,0.0,0.05,-0.004,0.001,1183,17305,270.3,93684.09999999999,2288.8130099999994,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6750.0,39.8,46.6,0.995,0.001,7134,3132,0.0,0.05,-0.005,0.001,3356,48886,1049.0,93684.09999999999,25659.155940000004,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6755.0,35.2,37.6,0.995,0.001,1764,2498,0.0,0.05,-0.005,0.001,420,24675,218.4,93684.09999999999,9128.08512,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6760.0,30.3,32.6,0.994,0.001,3653,4592,0.0,0.05,-0.006,0.001,947,31502,459.99999999999994,93684.09999999999,18378.42138,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6765.0,25.3,27.6,0.993,0.002,2169,4409,0.0,0.05,-0.007,0.002,446,28026,523.0,93684.09999999999,23404.30158,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6770.0,20.7,22.5,0.992,0.003,3274,6339,0.0,0.05,-0.008,0.003,367,42311,1092.3000000000002,93684.09999999999,59230.67733,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6775.0,15.5,17.4,0.99,0.004,5205,7798,0.0,0.05,-0.01,0.004,817,44545,2408.8,93684.09999999999,119208.44496,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6780.0,10.3,12.4,0.987,0.007,3165,15662,0.0,0.05,-0.013,0.007,808,68341,2781.1,93684.09999999999,112056.75327000002,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6785.0,5.2,7.4,0.966,0.021,2882,21203,0.0,0.1,-0.034,0.021,62,63001,6182.400000000001,93684.09999999999,402206.2506,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6790.0,1.25,2.45,0.888,0.137,3154,42683,0.05,0.1,-0.112,0.137,74,95608,44223.6,93684.09999999999,2865838.3907999997,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6795.0,0.0,0.05,0.035,0.042,2157,62803,3.1,3.8,-0.965,0.042,79,107375,9391.2,93684.09999999999,592755.0274799999,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6800.0,0.0,0.05,0.017,0.011,11377,173777,8.2,9.0,-0.983,0.011,950,160037,13559.699999999997,93684.09999999999,778991.0558099998,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6805.0,0.0,0.05,0.012,0.005,4587,156515,12.8,14.0,-0.988,0.005,43,72270,2315.0,93684.09999999999,154308.10559999998,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6810.0,0.0,0.05,0.01,0.003,4535,169929,17.6,19.7,-0.99,0.003,36,22013,1371.3000000000002,93684.09999999999,91667.97981,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6815.0,0.0,0.05,0.008,0.002,3119,109207,23.0,24.7,-0.992,0.002,75,8286,638.8000000000001,93684.09999999999,41348.05224,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6820.0,0.0,0.05,0.007,0.002,2880,119801,27.6,30.3,-0.993,0.002,23,4491,580.6,93684.09999999999,38807.945219999994,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6825.0,0.0,0.05,0.006,0.001,20309,93860,32.7,35.2,-0.994,0.001,88,1942,2039.7000000000003,93684.09999999999,137335.57233,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6830.0,0.0,0.05,0.005,0.001,4499,53316,37.4,41.0,-0.995,0.001,240,1799,473.9,93684.09999999999,28925.97806999999,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6835.0,0.0,0.05,0.005,0.001,15350,49158,42.4,45.0,-0.995,0.001,4,1019,1535.3999999999999,93684.09999999999,104225.88858,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6840.0,0.0,0.05,0.004,0.001,8799,21626,47.4,51.0,-0.996,0.001,9,1698,880.8,93684.09999999999,59699.306699999994,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6845.0,0.0,0.05,0.004,0.001,1503,18002,52.4,54.9,-0.996,0.001,191,313,169.4,93684.09999999999,8910.74976,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6850.0,0.0,0.05,0.004,0.001,7995,11512,57.4,59.8,-0.996,0.001,66,242,806.1,93684.09999999999,53851.62716999999,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6855.0,0.0,0.05,0.004,0.0,2229,6834,62.5,65.0,-0.996,0.0,6,211,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6860.0,0.0,0.05,0.003,0.0,1704,8475,67.4,71.0,-0.997,0.0,28,249,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6865.0,0.0,0.05,0.003,0.0,1380,8658,72.4,76.0,-0.997,0.0,2,208,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6870.0,0.0,0.05,0.003,0.0,2038,6675,77.4,81.0,-0.997,0.0,20,5,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6875.0,0.0,0.05,0.003,0.0,2391,5186,78.4,85.0,-0.997,0.0,15,16,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6880.0,0.0,0.05,0.003,0.0,17953,10541,87.4,91.0,-0.997,0.0,1,35,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6885.0,0.0,0.05,0.003,0.0,14318,3918,92.5,96.0,-0.997,0.0,0,13,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6890.0,0.0,0.05,0.002,0.0,1485,9120,97.4,101.0,-0.998,0.0,0,3,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6895.0,0.0,0.05,0.002,0.0,104,1151,98.5,105.0,-0.998,0.0,0,22,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6900.0,0.0,0.05,0.002,0.0,7573,3553,107.4,111.4,-0.998,0.0,66,35,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6905.0,0.0,0.05,0.002,0.0,206,1926,112.4,117.7,-0.998,0.0,0,7,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6910.0,0.0,0.05,0.002,0.0,890,1473,113.8,123.8,-0.998,0.0,3,9,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6915.0,0.0,0.05,0.002,0.0,328,8397,115.9,128.1,-0.998,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6920.0,0.0,0.05,0.002,0.0,1004,611,120.9,133.1,-0.998,0.0,5,3,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6925.0,0.0,0.05,0.002,0.0,1976,106,125.4,138.0,-0.998,0.0,34,17,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6930.0,0.0,0.05,0.002,0.0,532,27,130.4,143.0,-0.998,0.0,32,17,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6935.0,0.0,0.05,0.002,0.0,3007,3053,135.4,148.0,-0.998,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6940.0,0.0,0.05,0.002,0.0,580,84,140.4,153.0,-0.998,0.0,0,1,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6950.0,0.0,0.05,0.002,0.0,1699,71,150.4,162.5,-0.998,0.0,2,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6960.0,0.0,0.05,0.002,0.0,366,2,160.4,172.5,-0.998,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6970.0,0.0,0.05,0.001,0.0,911,54,170.4,182.5,-0.999,0.0,2,1,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6975.0,0.0,0.05,0.001,0.0,1189,6,175.4,187.5,-0.999,0.0,1,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6980.0,0.0,0.05,0.001,0.0,299,1,180.4,192.5,-0.999,0.0,1,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,6990.0,0.0,0.05,0.001,0.0,301,1,190.4,202.5,-0.999,0.0,5,1,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7000.0,0.0,0.05,0.001,0.0,4347,16,200.4,212.5,-0.999,0.0,1502,7,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7010.0,0.0,0.05,0.001,0.0,140,0,210.0,226.7,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7020.0,0.0,0.05,0.001,0.0,60,2,217.4,234.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7025.0,0.0,0.05,0.001,0.0,485,0,222.2,239.8,-0.999,0.0,1,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7030.0,0.0,0.05,0.001,0.0,10,2,227.4,244.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7040.0,0.0,0.05,0.001,0.0,44,0,237.4,254.8,-0.999,0.0,5,4,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7050.0,0.0,0.05,0.001,0.0,581,0,247.2,264.8,-0.999,0.0,33,33,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7060.0,0.0,0.05,0.001,0.0,42,0,257.8,274.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7070.0,0.0,0.05,0.001,0.0,176,4,267.8,284.8,-0.999,0.0,12,12,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7075.0,0.0,0.05,0.001,0.0,314,0,273.1,289.8,-0.999,0.0,37,37,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7080.0,0.0,0.05,0.001,0.0,58,0,277.8,294.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7090.0,0.0,0.05,0.001,0.0,7,0,287.8,304.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7100.0,0.0,0.05,0.001,0.0,224,0,297.2,314.8,-0.999,0.0,13,12,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7110.0,0.0,0.05,0.001,0.0,0,0,307.8,324.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7120.0,0.0,0.05,0.001,0.0,0,0,317.8,334.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7125.0,0.0,0.05,0.001,0.0,120,0,323.1,339.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7130.0,0.0,0.05,0.001,0.0,0,4,327.8,344.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7150.0,0.0,0.05,0.001,0.0,720,7,347.1,364.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7175.0,0.0,0.05,0.001,0.0,4,0,372.4,389.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7200.0,0.0,0.05,0.001,0.0,189,1,397.1,414.8,-0.999,0.0,3,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7225.0,0.0,0.05,0.001,0.0,9,0,422.5,439.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7250.0,0.0,0.05,0.001,0.0,55,0,448.1,464.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7275.0,0.0,0.05,0.001,0.0,2,0,472.4,489.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:23.000000000",6791.73,7300.0,0.0,0.05,0.001,0.0,229,0,497.1,514.8,-0.999,0.0,0,0,0.0,93684.09999999999,0.0,5724783.175650001]
["2025-10-24T16:01:36.000000000",6791.73,6495.0,290.1,307.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,888,1120,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6500.0,285.1,302.8,0.999,0.0,122,58,0.0,0.05,-0.001,0.0,12924,2837,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6505.0,280.1,297.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,872,1194,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6510.0,275.1,292.8,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1318,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6515.0,270.1,287.7,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1714,1195,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6520.0,265.1,282.2,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,1560,1718,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6525.0,260.1,277.9,0.999,0.0,105,20,0.0,0.05,-0.001,0.0,3241,1613,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6530.0,255.1,272.8,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,4530,1650,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6535.0,250.1,267.7,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,579,1191,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6540.0,245.1,262.9,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,1718,1259,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6545.0,240.1,257.7,0.999,0.0,62,40,0.0,0.05,-0.001,0.0,963,1982,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6550.0,235.1,253.2,0.999,0.0,325,41,0.0,0.05,-0.001,0.0,6132,2527,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6555.0,230.1,247.7,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1397,2889,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6560.0,225.1,242.8,0.999,0.0,76,10,0.0,0.05,-0.001,0.0,2156,3029,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6565.0,220.1,237.7,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1001,2522,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6570.0,215.2,232.9,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1376,1869,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6575.0,210.2,223.4,0.999,0.0,118,15,0.0,0.05,-0.001,0.0,6604,4890,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6580.0,206.2,219.0,0.999,0.0,110,6,0.0,0.05,-0.001,0.0,3538,4015,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6585.0,202.0,214.6,0.999,0.0,81,12,0.0,0.05,-0.001,0.0,1246,3849,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6590.0,197.0,209.6,0.999,0.0,158,22,0.0,0.05,-0.001,0.0,1580,3761,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6595.0,192.0,204.6,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5075,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6600.0,187.0,199.6,0.999,0.0,1712,181,0.0,0.05,-0.001,0.0,5480,5965,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6605.0,182.0,194.6,0.999,0.0,69,9,0.0,0.05,-0.001,0.0,1079,3098,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6610.0,177.0,182.6,0.999,0.0,224,33,0.0,0.05,-0.001,0.0,1191,3559,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6615.0,172.0,177.6,0.999,0.0,209,24,0.0,0.05,-0.001,0.0,886,2783,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6620.0,167.0,172.6,0.998,0.0,499,52,0.0,0.05,-0.001,0.0,2203,3625,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6625.0,162.0,167.6,0.998,0.0,836,234,0.0,0.05,-0.002,0.0,2051,4283,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6630.0,157.0,162.6,0.998,0.0,213,106,0.0,0.05,-0.002,0.0,2854,4103,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6635.0,152.0,157.6,0.998,0.0,222,81,0.0,0.05,-0.002,0.0,1529,3866,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6640.0,147.0,152.6,0.998,0.0,317,144,0.0,0.05,-0.002,0.0,2181,4375,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6645.0,142.0,154.6,0.998,0.0,305,126,0.0,0.05,-0.002,0.0,1349,2846,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6650.0,137.0,142.6,0.998,0.0,4538,114,0.0,0.05,-0.002,0.0,7675,7368,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6655.0,134.1,137.5,0.998,0.0,511,155,0.0,0.05,-0.002,0.0,1329,4073,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6660.0,129.1,132.6,0.998,0.0,504,170,0.0,0.05,-0.002,0.0,2437,7399,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6665.0,122.5,127.5,0.998,0.0,337,27,0.0,0.05,-0.002,0.0,1475,4490,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6670.0,117.5,129.6,0.998,0.0,1298,72,0.0,0.05,-0.002,0.0,2074,5469,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6675.0,112.5,117.6,0.998,0.0,2244,133,0.0,0.05,-0.002,0.0,3607,7239,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6680.0,108.6,112.6,0.998,0.0,523,128,0.0,0.05,-0.002,0.0,2363,8542,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6685.0,104.0,107.6,0.998,0.0,364,204,0.0,0.05,-0.002,0.0,1726,7672,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6690.0,99.0,102.6,0.998,0.0,719,201,0.0,0.05,-0.002,0.0,2951,9103,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6695.0,94.0,97.5,0.998,0.0,583,91,0.0,0.05,-0.002,0.0,1240,6510,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6700.0,89.0,92.6,0.997,0.0,5824,1078,0.0,0.05,-0.003,0.0,6865,19349,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6705.0,84.0,87.6,0.997,0.0,474,225,0.0,0.05,-0.003,0.0,1465,7284,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6710.0,79.0,82.5,0.997,0.0,1508,344,0.0,0.05,-0.003,0.0,2086,10660,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6715.0,74.0,77.6,0.997,0.0,1540,421,0.0,0.05,-0.003,0.0,2043,11800,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6720.0,69.0,72.6,0.997,0.0,1471,622,0.0,0.05,-0.003,0.0,1662,16449,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6725.0,64.0,67.5,0.997,0.0,2900,891,0.0,0.05,-0.003,0.0,2230,16428,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6730.0,59.0,62.6,0.996,0.0,2430,1767,0.0,0.05,-0.004,0.0,1527,29751,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6735.0,54.0,57.6,0.996,0.001,1380,834,0.0,0.05,-0.004,0.001,1722,16601,310.20000000000005,94329.7,-2322.771659999999,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6740.0,49.0,52.5,0.996,0.001,1933,1771,0.0,0.05,-0.004,0.001,2098,43549,403.09999999999997,94329.7,-1120.6354499999986,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6745.0,44.0,47.6,0.996,0.001,1520,1199,0.0,0.05,-0.004,0.001,1183,17305,270.3,94329.7,2288.8130099999994,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6750.0,39.8,46.6,0.995,0.001,7134,3132,0.0,0.05,-0.005,0.001,3356,48886,1049.0,94329.7,25659.155940000004,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6755.0,35.2,37.6,0.995,0.001,1764,2498,0.0,0.05,-0.005,0.001,420,24675,218.4,94329.7,9128.08512,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6760.0,30.3,32.6,0.994,0.001,3653,4592,0.0,0.05,-0.006,0.001,947,31502,459.99999999999994,94329.7,18378.42138,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6765.0,25.3,27.6,0.993,0.002,2169,4409,0.0,0.05,-0.007,0.002,446,28026,523.0,94329.7,23404.30158,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6770.0,20.7,22.5,0.992,0.003,3274,6339,0.0,0.05,-0.008,0.003,367,42311,1092.3000000000002,94329.7,59230.67733,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6775.0,15.5,17.4,0.99,0.004,5205,7798,0.0,0.05,-0.01,0.004,817,44545,2408.8,94329.7,119208.44496,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6780.0,10.3,12.4,0.986,0.007,3165,15662,0.0,0.05,-0.014,0.007,808,68341,2781.1,94329.7,112056.75327000002,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6785.0,5.2,7.4,0.965,0.021,2882,21203,0.0,0.1,-0.035,0.021,62,63001,6182.400000000001,94329.7,402206.2506,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6790.0,1.25,2.45,0.888,0.139,3154,42683,0.05,0.1,-0.112,0.139,74,95608,44869.200000000004,94329.7,2907675.4476000005,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6795.0,0.0,0.05,0.035,0.042,2157,62803,3.1,3.8,-0.965,0.042,79,107375,9391.2,94329.7,592755.0274799999,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6800.0,0.0,0.05,0.017,0.011,11377,173777,8.2,9.0,-0.983,0.011,950,160037,13559.699999999997,94329.7,778991.0558099998,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6805.0,0.0,0.05,0.012,0.005,4587,156515,12.8,14.0,-0.988,0.005,43,72270,2315.0,94329.7,154308.10559999998,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6810.0,0.0,0.05,0.01,0.003,4535,169929,17.6,19.7,-0.99,0.003,36,22013,1371.3000000000002,94329.7,91667.97981,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6815.0,0.0,0.05,0.008,0.002,3119,109207,23.0,24.7,-0.992,0.002,75,8286,638.8000000000001,94329.7,41348.05224,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6820.0,0.0,0.05,0.007,0.002,2880,119801,27.6,30.3,-0.993,0.002,23,4491,580.6,94329.7,38807.945219999994,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6825.0,0.0,0.05,0.006,0.001,20309,93860,32.7,35.2,-0.994,0.001,88,1942,2039.7000000000003,94329.7,137335.57233,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6830.0,0.0,0.05,0.005,0.001,4499,53316,37.4,41.0,-0.995,0.001,240,1799,473.9,94329.7,28925.97806999999,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6835.0,0.0,0.05,0.005,0.001,15350,49158,42.4,45.0,-0.995,0.001,4,1019,1535.3999999999999,94329.7,104225.88858,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6840.0,0.0,0.05,0.004,0.001,8799,21626,47.4,51.0,-0.996,0.001,9,1698,880.8,94329.7,59699.306699999994,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6845.0,0.0,0.05,0.004,0.001,1503,18002,52.4,54.9,-0.996,0.001,191,313,169.4,94329.7,8910.74976,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6850.0,0.0,0.05,0.004,0.001,7995,11512,57.4,59.8,-0.996,0.001,66,242,806.1,94329.7,53851.62716999999,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6855.0,0.0,0.05,0.004,0.0,2229,6834,62.5,65.0,-0.996,0.0,6,211,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6860.0,0.0,0.05,0.003,0.0,1704,8475,67.4,71.0,-0.997,0.0,28,249,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6865.0,0.0,0.05,0.003,0.0,1380,8658,72.4,76.0,-0.997,0.0,2,208,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6870.0,0.0,0.05,0.003,0.0,2038,6675,77.4,81.0,-0.997,0.0,20,5,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6875.0,0.0,0.05,0.003,0.0,2391,5186,78.4,85.0,-0.997,0.0,15,16,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6880.0,0.0,0.05,0.003,0.0,17953,10541,87.4,91.0,-0.997,0.0,1,35,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6885.0,0.0,0.05,0.003,0.0,14318,3918,92.5,96.0,-0.997,0.0,0,13,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6890.0,0.0,0.05,0.002,0.0,1485,9120,97.4,101.0,-0.998,0.0,0,3,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6895.0,0.0,0.05,0.002,0.0,104,1151,98.5,105.0,-0.998,0.0,0,22,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6900.0,0.0,0.05,0.002,0.0,7573,3553,107.4,111.4,-0.998,0.0,66,35,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6905.0,0.0,0.05,0.002,0.0,206,1926,112.4,117.7,-0.998,0.0,0,7,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6910.0,0.0,0.05,0.002,0.0,890,1473,113.8,123.8,-0.998,0.0,3,9,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6915.0,0.0,0.05,0.002,0.0,328,8397,115.9,128.1,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6920.0,0.0,0.05,0.002,0.0,1004,611,120.9,133.1,-0.998,0.0,5,3,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6925.0,0.0,0.05,0.002,0.0,1976,106,125.4,138.0,-0.998,0.0,34,17,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6930.0,0.0,0.05,0.002,0.0,532,27,130.4,143.0,-0.998,0.0,32,17,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6935.0,0.0,0.05,0.002,0.0,3007,3053,135.4,148.0,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6940.0,0.0,0.05,0.002,0.0,580,84,140.4,153.0,-0.998,0.0,0,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6950.0,0.0,0.05,0.002,0.0,1699,71,150.4,162.5,-0.998,0.0,2,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6960.0,0.0,0.05,0.002,0.0,366,2,160.4,172.5,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6970.0,0.0,0.05,0.001,0.0,911,54,170.4,182.5,-0.999,0.0,2,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6975.0,0.0,0.05,0.001,0.0,1189,6,175.4,187.5,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6980.0,0.0,0.05,0.001,0.0,299,1,180.4,192.5,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,6990.0,0.0,0.05,0.001,0.0,301,1,190.4,202.5,-0.999,0.0,5,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7000.0,0.0,0.05,0.001,0.0,4347,16,200.4,212.5,-0.999,0.0,1502,7,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7010.0,0.0,0.05,0.001,0.0,140,0,210.0,226.7,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7020.0,0.0,0.05,0.001,0.0,60,2,217.4,234.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7025.0,0.0,0.05,0.001,0.0,485,0,222.2,239.8,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7030.0,0.0,0.05,0.001,0.0,10,2,227.4,244.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7040.0,0.0,0.05,0.001,0.0,44,0,237.4,254.8,-0.999,0.0,5,4,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7050.0,0.0,0.05,0.001,0.0,581,0,247.2,264.8,-0.999,0.0,33,33,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7060.0,0.0,0.05,0.001,0.0,42,0,257.8,274.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7070.0,0.0,0.05,0.001,0.0,176,4,267.8,284.8,-0.999,0.0,12,12,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7075.0,0.0,0.05,0.001,0.0,314,0,273.1,289.8,-0.999,0.0,37,37,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7080.0,0.0,0.05,0.001,0.0,58,0,277.8,294.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7090.0,0.0,0.05,0.001,0.0,7,0,287.8,304.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7100.0,0.0,0.05,0.001,0.0,224,0,297.2,314.8,-0.999,0.0,13,12,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7110.0,0.0,0.05,0.001,0.0,0,0,307.8,324.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7120.0,0.0,0.05,0.001,0.0,0,0,317.8,334.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7125.0,0.0,0.05,0.001,0.0,120,0,323.1,339.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7130.0,0.0,0.05,0.001,0.0,0,4,327.8,344.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7150.0,0.0,0.05,0.001,0.0,720,7,347.1,364.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7175.0,0.0,0.05,0.001,0.0,4,0,372.4,389.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7200.0,0.0,0.05,0.001,0.0,189,1,397.1,414.8,-0.999,0.0,3,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7225.0,0.0,0.05,0.001,0.0,9,0,422.5,439.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7250.0,0.0,0.05,0.001,0.0,55,0,448.1,464.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7275.0,0.0,0.05,0.001,0.0,2,0,472.4,489.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:36.000000000",6791.73,7300.0,0.0,0.05,0.001,0.0,229,0,497.1,514.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6495.0,290.1,307.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,888,1120,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6500.0,285.1,302.8,0.999,0.0,122,58,0.0,0.05,-0.001,0.0,12924,2837,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6505.0,280.1,297.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,872,1194,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6510.0,275.1,292.8,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1318,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6515.0,270.1,287.7,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1714,1195,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6520.0,265.1,282.2,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,1560,1718,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6525.0,260.1,277.9,0.999,0.0,105,20,0.0,0.05,-0.001,0.0,3241,1613,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6530.0,255.1,272.8,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,4530,1650,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6535.0,250.1,267.7,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,579,1191,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6540.0,245.1,262.9,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,1718,1259,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6545.0,240.1,257.7,0.999,0.0,62,40,0.0,0.05,-0.001,0.0,963,1982,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6550.0,235.1,253.2,0.999,0.0,325,41,0.0,0.05,-0.001,0.0,6132,2527,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6555.0,230.1,247.7,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1397,2889,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6560.0,225.1,242.8,0.999,0.0,76,10,0.0,0.05,-0.001,0.0,2156,3029,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6565.0,220.1,237.7,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1001,2522,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6570.0,215.2,232.9,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1376,1869,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6575.0,210.2,223.4,0.999,0.0,118,15,0.0,0.05,-0.001,0.0,6604,4890,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6580.0,206.2,219.0,0.999,0.0,110,6,0.0,0.05,-0.001,0.0,3538,4015,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6585.0,202.0,214.6,0.999,0.0,81,12,0.0,0.05,-0.001,0.0,1246,3849,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6590.0,197.0,209.6,0.999,0.0,158,22,0.0,0.05,-0.001,0.0,1580,3761,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6595.0,192.0,204.6,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5075,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6600.0,187.0,199.6,0.999,0.0,1712,181,0.0,0.05,-0.001,0.0,5480,5965,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6605.0,182.0,194.6,0.999,0.0,69,9,0.0,0.05,-0.001,0.0,1079,3098,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6610.0,177.0,182.6,0.999,0.0,224,33,0.0,0.05,-0.001,0.0,1191,3559,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6615.0,172.0,177.6,0.999,0.0,209,24,0.0,0.05,-0.001,0.0,886,2783,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6620.0,167.0,172.6,0.998,0.0,499,52,0.0,0.05,-0.001,0.0,2203,3625,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6625.0,162.0,167.6,0.998,0.0,836,234,0.0,0.05,-0.002,0.0,2051,4283,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6630.0,157.0,162.6,0.998,0.0,213,106,0.0,0.05,-0.002,0.0,2854,4103,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6635.0,152.0,157.6,0.998,0.0,222,81,0.0,0.05,-0.002,0.0,1529,3866,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6640.0,147.0,152.6,0.998,0.0,317,144,0.0,0.05,-0.002,0.0,2181,4375,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6645.0,142.0,154.6,0.998,0.0,305,126,0.0,0.05,-0.002,0.0,1349,2846,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6650.0,137.0,142.6,0.998,0.0,4538,114,0.0,0.05,-0.002,0.0,7675,7368,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6655.0,134.1,137.5,0.998,0.0,511,155,0.0,0.05,-0.002,0.0,1329,4073,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6660.0,129.1,132.6,0.998,0.0,504,170,0.0,0.05,-0.002,0.0,2437,7399,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6665.0,122.5,127.5,0.998,0.0,337,27,0.0,0.05,-0.002,0.0,1475,4490,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6670.0,117.5,129.6,0.998,0.0,1298,72,0.0,0.05,-0.002,0.0,2074,5469,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6675.0,112.5,117.6,0.998,0.0,2244,133,0.0,0.05,-0.002,0.0,3607,7239,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6680.0,108.6,112.6,0.998,0.0,523,128,0.0,0.05,-0.002,0.0,2363,8542,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6685.0,104.0,107.6,0.998,0.0,364,204,0.0,0.05,-0.002,0.0,1726,7672,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6690.0,99.0,102.6,0.998,0.0,719,201,0.0,0.05,-0.002,0.0,2951,9103,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6695.0,94.0,97.5,0.998,0.0,583,91,0.0,0.05,-0.002,0.0,1240,6510,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6700.0,89.0,92.6,0.997,0.0,5824,1078,0.0,0.05,-0.003,0.0,6865,19349,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6705.0,84.0,87.6,0.997,0.0,474,225,0.0,0.05,-0.003,0.0,1465,7284,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6710.0,79.0,82.5,0.997,0.0,1508,344,0.0,0.05,-0.003,0.0,2086,10660,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6715.0,74.0,77.6,0.997,0.0,1540,421,0.0,0.05,-0.003,0.0,2043,11800,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6720.0,69.0,72.6,0.997,0.0,1471,622,0.0,0.05,-0.003,0.0,1662,16449,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6725.0,64.0,67.5,0.997,0.0,2900,891,0.0,0.05,-0.003,0.0,2230,16428,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6730.0,59.0,62.6,0.996,0.0,2430,1767,0.0,0.05,-0.004,0.0,1527,29751,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6735.0,54.0,57.6,0.996,0.001,1380,834,0.0,0.05,-0.004,0.001,1722,16601,310.20000000000005,94329.7,-2322.771659999999,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6740.0,49.0,52.5,0.996,0.001,1933,1771,0.0,0.05,-0.004,0.001,2098,43549,403.09999999999997,94329.7,-1120.6354499999986,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6745.0,44.0,47.6,0.996,0.001,1520,1199,0.0,0.05,-0.004,0.001,1183,17305,270.3,94329.7,2288.8130099999994,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6750.0,39.8,46.6,0.995,0.001,7134,3132,0.0,0.05,-0.005,0.001,3356,48886,1049.0,94329.7,25659.155940000004,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6755.0,35.2,37.6,0.995,0.001,1764,2498,0.0,0.05,-0.005,0.001,420,24675,218.4,94329.7,9128.08512,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6760.0,30.3,32.6,0.994,0.001,3653,4592,0.0,0.05,-0.006,0.001,947,31502,459.99999999999994,94329.7,18378.42138,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6765.0,25.3,27.6,0.993,0.002,2169,4409,0.0,0.05,-0.007,0.002,446,28026,523.0,94329.7,23404.30158,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6770.0,20.7,22.5,0.992,0.003,3274,6339,0.0,0.05,-0.008,0.003,367,42311,1092.3000000000002,94329.7,59230.67733,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6775.0,15.5,17.4,0.99,0.004,5205,7798,0.0,0.05,-0.01,0.004,817,44545,2408.8,94329.7,119208.44496,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6780.0,10.3,12.4,0.986,0.007,3165,15662,0.0,0.05,-0.014,0.007,808,68341,2781.1,94329.7,112056.75327000002,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6785.0,5.2,7.4,0.965,0.021,2882,21203,0.0,0.1,-0.035,0.021,62,63001,6182.400000000001,94329.7,402206.2506,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6790.0,1.25,2.45,0.888,0.139,3154,42683,0.05,0.1,-0.112,0.139,74,95608,44869.200000000004,94329.7,2907675.4476000005,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6795.0,0.0,0.05,0.035,0.042,2157,62803,3.1,3.8,-0.965,0.042,79,107375,9391.2,94329.7,592755.0274799999,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6800.0,0.0,0.05,0.017,0.011,11377,173777,8.2,9.0,-0.983,0.011,950,160037,13559.699999999997,94329.7,778991.0558099998,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6805.0,0.0,0.05,0.012,0.005,4587,156515,12.8,14.0,-0.988,0.005,43,72270,2315.0,94329.7,154308.10559999998,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6810.0,0.0,0.05,0.01,0.003,4535,169929,17.6,19.7,-0.99,0.003,36,22013,1371.3000000000002,94329.7,91667.97981,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6815.0,0.0,0.05,0.008,0.002,3119,109207,23.0,24.7,-0.992,0.002,75,8286,638.8000000000001,94329.7,41348.05224,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6820.0,0.0,0.05,0.007,0.002,2880,119801,27.6,30.3,-0.993,0.002,23,4491,580.6,94329.7,38807.945219999994,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6825.0,0.0,0.05,0.006,0.001,20309,93860,32.7,35.2,-0.994,0.001,88,1942,2039.7000000000003,94329.7,137335.57233,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6830.0,0.0,0.05,0.005,0.001,4499,53316,37.4,41.0,-0.995,0.001,240,1799,473.9,94329.7,28925.97806999999,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6835.0,0.0,0.05,0.005,0.001,15350,49158,42.4,45.0,-0.995,0.001,4,1019,1535.3999999999999,94329.7,104225.88858,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6840.0,0.0,0.05,0.004,0.001,8799,21626,47.4,51.0,-0.996,0.001,9,1698,880.8,94329.7,59699.306699999994,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6845.0,0.0,0.05,0.004,0.001,1503,18002,52.4,54.9,-0.996,0.001,191,313,169.4,94329.7,8910.74976,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6850.0,0.0,0.05,0.004,0.001,7995,11512,57.4,59.8,-0.996,0.001,66,242,806.1,94329.7,53851.62716999999,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6855.0,0.0,0.05,0.004,0.0,2229,6834,62.5,65.0,-0.996,0.0,6,211,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6860.0,0.0,0.05,0.003,0.0,1704,8475,67.4,71.0,-0.997,0.0,28,249,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6865.0,0.0,0.05,0.003,0.0,1380,8658,72.4,76.0,-0.997,0.0,2,208,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6870.0,0.0,0.05,0.003,0.0,2038,6675,77.4,81.0,-0.997,0.0,20,5,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6875.0,0.0,0.05,0.003,0.0,2391,5186,78.4,85.0,-0.997,0.0,15,16,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6880.0,0.0,0.05,0.003,0.0,17953,10541,87.4,91.0,-0.997,0.0,1,35,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6885.0,0.0,0.05,0.003,0.0,14318,3918,92.5,96.0,-0.997,0.0,0,13,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6890.0,0.0,0.05,0.002,0.0,1485,9120,97.4,101.0,-0.998,0.0,0,3,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6895.0,0.0,0.05,0.002,0.0,104,1151,98.5,105.0,-0.998,0.0,0,22,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6900.0,0.0,0.05,0.002,0.0,7573,3553,107.4,111.4,-0.998,0.0,66,35,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6905.0,0.0,0.05,0.002,0.0,206,1926,112.4,117.7,-0.998,0.0,0,7,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6910.0,0.0,0.05,0.002,0.0,890,1473,113.8,123.8,-0.998,0.0,3,9,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6915.0,0.0,0.05,0.002,0.0,328,8397,115.9,128.1,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6920.0,0.0,0.05,0.002,0.0,1004,611,120.9,133.1,-0.998,0.0,5,3,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6925.0,0.0,0.05,0.002,0.0,1976,106,125.4,138.0,-0.998,0.0,34,17,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6930.0,0.0,0.05,0.002,0.0,532,27,130.4,143.0,-0.998,0.0,32,17,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6935.0,0.0,0.05,0.002,0.0,3007,3053,135.4,148.0,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6940.0,0.0,0.05,0.002,0.0,580,84,140.4,153.0,-0.998,0.0,0,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6950.0,0.0,0.05,0.002,0.0,1699,71,150.4,162.5,-0.998,0.0,2,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6960.0,0.0,0.05,0.002,0.0,366,2,160.4,172.5,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6970.0,0.0,0.05,0.001,0.0,911,54,170.4,182.5,-0.999,0.0,2,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6975.0,0.0,0.05,0.001,0.0,1189,6,175.4,187.5,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6980.0,0.0,0.05,0.001,0.0,299,1,180.4,192.5,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,6990.0,0.0,0.05,0.001,0.0,301,1,190.4,202.5,-0.999,0.0,5,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7000.0,0.0,0.05,0.001,0.0,4347,16,200.4,212.5,-0.999,0.0,1502,7,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7010.0,0.0,0.05,0.001,0.0,140,0,210.0,226.7,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7020.0,0.0,0.05,0.001,0.0,60,2,217.4,234.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7025.0,0.0,0.05,0.001,0.0,485,0,222.2,239.8,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7030.0,0.0,0.05,0.001,0.0,10,2,227.4,244.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7040.0,0.0,0.05,0.001,0.0,44,0,237.4,254.8,-0.999,0.0,5,4,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7050.0,0.0,0.05,0.001,0.0,581,0,247.2,264.8,-0.999,0.0,33,33,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7060.0,0.0,0.05,0.001,0.0,42,0,257.8,274.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7070.0,0.0,0.05,0.001,0.0,176,4,267.8,284.8,-0.999,0.0,12,12,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7075.0,0.0,0.05,0.001,0.0,314,0,273.1,289.8,-0.999,0.0,37,37,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7080.0,0.0,0.05,0.001,0.0,58,0,277.8,294.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7090.0,0.0,0.05,0.001,0.0,7,0,287.8,304.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7100.0,0.0,0.05,0.001,0.0,224,0,297.2,314.8,-0.999,0.0,13,12,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7110.0,0.0,0.05,0.001,0.0,0,0,307.8,324.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7120.0,0.0,0.05,0.001,0.0,0,0,317.8,334.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7125.0,0.0,0.05,0.001,0.0,120,0,323.1,339.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7130.0,0.0,0.05,0.001,0.0,0,4,327.8,344.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7150.0,0.0,0.05,0.001,0.0,720,7,347.1,364.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7175.0,0.0,0.05,0.001,0.0,4,0,372.4,389.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7200.0,0.0,0.05,0.001,0.0,189,1,397.1,414.8,-0.999,0.0,3,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7225.0,0.0,0.05,0.001,0.0,9,0,422.5,439.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7250.0,0.0,0.05,0.001,0.0,55,0,448.1,464.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7275.0,0.0,0.05,0.001,0.0,2,0,472.4,489.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:01:48.000000000",6791.73,7300.0,0.0,0.05,0.001,0.0,229,0,497.1,514.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6495.0,290.1,307.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,888,1120,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6500.0,285.1,302.8,0.999,0.0,122,58,0.0,0.05,-0.001,0.0,12924,2837,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6505.0,280.1,297.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,872,1194,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6510.0,275.1,292.8,0.999,0.0,73,35,0.0,0.05,-0.001,0.0,9358,1318,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6515.0,270.1,287.7,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1714,1195,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6520.0,265.1,282.2,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,1560,1718,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6525.0,260.1,277.9,0.999,0.0,105,20,0.0,0.05,-0.001,0.0,3241,1613,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6530.0,255.1,272.8,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,4530,1650,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6535.0,250.1,267.7,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,579,1191,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6540.0,245.1,262.9,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,1718,1259,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6545.0,240.1,257.7,0.999,0.0,62,40,0.0,0.05,-0.001,0.0,963,1982,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6550.0,235.1,253.2,0.999,0.0,325,41,0.0,0.05,-0.001,0.0,6132,2527,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6555.0,230.1,247.7,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1397,2889,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6560.0,225.1,242.8,0.999,0.0,76,10,0.0,0.05,-0.001,0.0,2156,3029,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6565.0,220.1,237.7,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,1001,2522,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6570.0,215.2,232.9,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1376,1869,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6575.0,210.2,223.4,0.999,0.0,118,15,0.0,0.05,-0.001,0.0,6604,4890,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6580.0,206.2,219.0,0.999,0.0,110,6,0.0,0.05,-0.001,0.0,3538,4015,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6585.0,202.0,214.6,0.999,0.0,81,12,0.0,0.05,-0.001,0.0,1246,3849,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6590.0,197.0,209.6,0.999,0.0,158,22,0.0,0.05,-0.001,0.0,1580,3761,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6595.0,192.0,204.6,0.999,0.0,62,25,0.0,0.05,-0.001,0.0,857,5075,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6600.0,187.0,199.6,0.999,0.0,1712,181,0.0,0.05,-0.001,0.0,5480,5965,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6605.0,182.0,194.6,0.999,0.0,69,9,0.0,0.05,-0.001,0.0,1079,3098,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6610.0,177.0,182.6,0.999,0.0,224,33,0.0,0.05,-0.001,0.0,1191,3559,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6615.0,172.0,177.6,0.999,0.0,209,24,0.0,0.05,-0.001,0.0,886,2783,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6620.0,167.0,172.6,0.998,0.0,499,52,0.0,0.05,-0.001,0.0,2203,3625,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6625.0,162.0,167.6,0.998,0.0,836,234,0.0,0.05,-0.002,0.0,2051,4283,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6630.0,157.0,162.6,0.998,0.0,213,106,0.0,0.05,-0.002,0.0,2854,4103,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6635.0,152.0,157.6,0.998,0.0,222,81,0.0,0.05,-0.002,0.0,1529,3866,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6640.0,147.0,152.6,0.998,0.0,317,144,0.0,0.05,-0.002,0.0,2181,4375,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6645.0,142.0,154.6,0.998,0.0,305,126,0.0,0.05,-0.002,0.0,1349,2846,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6650.0,137.0,142.6,0.998,0.0,4538,114,0.0,0.05,-0.002,0.0,7675,7368,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6655.0,134.1,137.5,0.998,0.0,511,155,0.0,0.05,-0.002,0.0,1329,4073,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6660.0,129.1,132.6,0.998,0.0,504,170,0.0,0.05,-0.002,0.0,2437,7399,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6665.0,122.5,127.5,0.998,0.0,337,27,0.0,0.05,-0.002,0.0,1475,4490,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6670.0,117.5,129.6,0.998,0.0,1298,72,0.0,0.05,-0.002,0.0,2074,5469,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6675.0,112.5,117.6,0.998,0.0,2244,133,0.0,0.05,-0.002,0.0,3607,7239,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6680.0,108.6,112.6,0.998,0.0,523,128,0.0,0.05,-0.002,0.0,2363,8542,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6685.0,104.0,107.6,0.998,0.0,364,204,0.0,0.05,-0.002,0.0,1726,7672,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6690.0,99.0,102.6,0.998,0.0,719,201,0.0,0.05,-0.002,0.0,2951,9103,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6695.0,94.0,97.5,0.998,0.0,583,91,0.0,0.05,-0.002,0.0,1240,6510,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6700.0,89.0,92.6,0.997,0.0,5824,1078,0.0,0.05,-0.003,0.0,6865,19349,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6705.0,84.0,87.6,0.997,0.0,474,225,0.0,0.05,-0.003,0.0,1465,7284,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6710.0,79.0,82.5,0.997,0.0,1508,344,0.0,0.05,-0.003,0.0,2086,10660,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6715.0,74.0,77.6,0.997,0.0,1540,421,0.0,0.05,-0.003,0.0,2043,11800,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6720.0,69.0,72.6,0.997,0.0,1471,622,0.0,0.05,-0.003,0.0,1662,16449,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6725.0,64.0,67.5,0.997,0.0,2900,891,0.0,0.05,-0.003,0.0,2230,16428,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6730.0,59.0,62.6,0.996,0.0,2430,1767,0.0,0.05,-0.004,0.0,1527,29751,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6735.0,54.0,57.6,0.996,0.001,1380,834,0.0,0.05,-0.004,0.001,1722,16601,310.20000000000005,94329.7,-2322.771659999999,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6740.0,49.0,52.5,0.996,0.001,1933,1771,0.0,0.05,-0.004,0.001,2098,43549,403.09999999999997,94329.7,-1120.6354499999986,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6745.0,44.0,47.6,0.996,0.001,1520,1199,0.0,0.05,-0.004,0.001,1183,17305,270.3,94329.7,2288.8130099999994,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6750.0,39.8,46.6,0.995,0.001,7134,3132,0.0,0.05,-0.005,0.001,3356,48886,1049.0,94329.7,25659.155940000004,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6755.0,35.2,37.6,0.995,0.001,1764,2498,0.0,0.05,-0.005,0.001,420,24675,218.4,94329.7,9128.08512,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6760.0,30.3,32.6,0.994,0.001,3653,4592,0.0,0.05,-0.006,0.001,947,31502,459.99999999999994,94329.7,18378.42138,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6765.0,25.3,27.6,0.993,0.002,2169,4409,0.0,0.05,-0.007,0.002,446,28026,523.0,94329.7,23404.30158,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6770.0,20.7,22.5,0.992,0.003,3274,6339,0.0,0.05,-0.008,0.003,367,42311,1092.3000000000002,94329.7,59230.67733,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6775.0,15.5,17.4,0.99,0.004,5205,7798,0.0,0.05,-0.01,0.004,817,44545,2408.8,94329.7,119208.44496,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6780.0,10.3,12.4,0.986,0.007,3165,15662,0.0,0.05,-0.014,0.007,808,68341,2781.1,94329.7,112056.75327000002,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6785.0,5.2,7.4,0.965,0.021,2882,21203,0.0,0.1,-0.035,0.021,62,63001,6182.400000000001,94329.7,402206.2506,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6790.0,1.25,2.45,0.888,0.139,3154,42683,0.05,0.1,-0.112,0.139,74,95608,44869.200000000004,94329.7,2907675.4476000005,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6795.0,0.0,0.05,0.035,0.042,2157,62803,3.1,3.8,-0.965,0.042,79,107375,9391.2,94329.7,592755.0274799999,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6800.0,0.0,0.05,0.017,0.011,11377,173777,8.2,9.0,-0.983,0.011,950,160037,13559.699999999997,94329.7,778991.0558099998,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6805.0,0.0,0.05,0.012,0.005,4587,156515,12.8,14.0,-0.988,0.005,43,72270,2315.0,94329.7,154308.10559999998,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6810.0,0.0,0.05,0.01,0.003,4535,169929,17.6,19.7,-0.99,0.003,36,22013,1371.3000000000002,94329.7,91667.97981,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6815.0,0.0,0.05,0.008,0.002,3119,109207,23.0,24.7,-0.992,0.002,75,8286,638.8000000000001,94329.7,41348.05224,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6820.0,0.0,0.05,0.007,0.002,2880,119801,27.6,30.3,-0.993,0.002,23,4491,580.6,94329.7,38807.945219999994,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6825.0,0.0,0.05,0.006,0.001,20309,93860,32.7,35.2,-0.994,0.001,88,1942,2039.7000000000003,94329.7,137335.57233,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6830.0,0.0,0.05,0.005,0.001,4499,53316,37.4,41.0,-0.995,0.001,240,1799,473.9,94329.7,28925.97806999999,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6835.0,0.0,0.05,0.005,0.001,15350,49158,42.4,45.0,-0.995,0.001,4,1019,1535.3999999999999,94329.7,104225.88858,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6840.0,0.0,0.05,0.004,0.001,8799,21626,47.4,51.0,-0.996,0.001,9,1698,880.8,94329.7,59699.306699999994,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6845.0,0.0,0.05,0.004,0.001,1503,18002,52.4,54.9,-0.996,0.001,191,313,169.4,94329.7,8910.74976,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6850.0,0.0,0.05,0.004,0.001,7995,11512,57.4,59.8,-0.996,0.001,66,242,806.1,94329.7,53851.62716999999,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6855.0,0.0,0.05,0.004,0.0,2229,6834,62.5,65.0,-0.996,0.0,6,211,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6860.0,0.0,0.05,0.003,0.0,1704,8475,67.4,71.0,-0.997,0.0,28,249,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6865.0,0.0,0.05,0.003,0.0,1380,8658,72.4,76.0,-0.997,0.0,2,208,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6870.0,0.0,0.05,0.003,0.0,2038,6675,77.4,81.0,-0.997,0.0,20,5,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6875.0,0.0,0.05,0.003,0.0,2391,5186,78.4,85.0,-0.997,0.0,15,16,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6880.0,0.0,0.05,0.003,0.0,17953,10541,87.4,91.0,-0.997,0.0,1,35,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6885.0,0.0,0.05,0.003,0.0,14318,3918,92.5,96.0,-0.997,0.0,0,13,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6890.0,0.0,0.05,0.002,0.0,1485,9120,97.4,101.0,-0.998,0.0,0,3,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6895.0,0.0,0.05,0.002,0.0,104,1151,98.5,105.0,-0.998,0.0,0,22,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6900.0,0.0,0.05,0.002,0.0,7573,3553,107.4,111.4,-0.998,0.0,66,35,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6905.0,0.0,0.05,0.002,0.0,206,1926,112.4,117.7,-0.998,0.0,0,7,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6910.0,0.0,0.05,0.002,0.0,890,1473,113.8,123.8,-0.998,0.0,3,9,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6915.0,0.0,0.05,0.002,0.0,328,8397,115.9,128.1,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6920.0,0.0,0.05,0.002,0.0,1004,611,120.9,133.1,-0.998,0.0,5,3,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6925.0,0.0,0.05,0.002,0.0,1976,106,125.4,138.0,-0.998,0.0,34,17,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6930.0,0.0,0.05,0.002,0.0,532,27,130.4,143.0,-0.998,0.0,32,17,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6935.0,0.0,0.05,0.002,0.0,3007,3053,135.4,148.0,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6940.0,0.0,0.05,0.002,0.0,580,84,140.4,153.0,-0.998,0.0,0,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6950.0,0.0,0.05,0.002,0.0,1699,71,150.4,162.5,-0.998,0.0,2,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6960.0,0.0,0.05,0.002,0.0,366,2,160.4,172.5,-0.998,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6970.0,0.0,0.05,0.001,0.0,911,54,170.4,182.5,-0.999,0.0,2,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6975.0,0.0,0.05,0.001,0.0,1189,6,175.4,187.5,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6980.0,0.0,0.05,0.001,0.0,299,1,180.4,192.5,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,6990.0,0.0,0.05,0.001,0.0,301,1,190.4,202.5,-0.999,0.0,5,1,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7000.0,0.0,0.05,0.001,0.0,4347,16,200.4,212.5,-0.999,0.0,1502,7,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7010.0,0.0,0.05,0.001,0.0,140,0,210.0,226.7,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7020.0,0.0,0.05,0.001,0.0,60,2,217.4,234.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7025.0,0.0,0.05,0.001,0.0,485,0,222.2,239.8,-0.999,0.0,1,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7030.0,0.0,0.05,0.001,0.0,10,2,227.4,244.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7040.0,0.0,0.05,0.001,0.0,44,0,237.4,254.8,-0.999,0.0,5,4,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7050.0,0.0,0.05,0.001,0.0,581,0,247.2,264.8,-0.999,0.0,33,33,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7060.0,0.0,0.05,0.001,0.0,42,0,257.8,274.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7070.0,0.0,0.05,0.001,0.0,176,4,267.8,284.8,-0.999,0.0,12,12,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7075.0,0.0,0.05,0.001,0.0,314,0,273.1,289.8,-0.999,0.0,37,37,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7080.0,0.0,0.05,0.001,0.0,58,0,277.8,294.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7090.0,0.0,0.05,0.001,0.0,7,0,287.8,304.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7100.0,0.0,0.05,0.001,0.0,224,0,297.2,314.8,-0.999,0.0,13,12,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7110.0,0.0,0.05,0.001,0.0,0,0,307.8,324.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7120.0,0.0,0.05,0.001,0.0,0,0,317.8,334.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7125.0,0.0,0.05,0.001,0.0,120,0,323.1,339.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7130.0,0.0,0.05,0.001,0.0,0,4,327.8,344.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7150.0,0.0,0.05,0.001,0.0,720,7,347.1,364.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7175.0,0.0,0.05,0.001,0.0,4,0,372.4,389.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7200.0,0.0,0.05,0.001,0.0,189,1,397.1,414.8,-0.999,0.0,3,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7225.0,0.0,0.05,0.001,0.0,9,0,422.5,439.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7250.0,0.0,0.05,0.001,0.0,55,0,448.1,464.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7275.0,0.0,0.05,0.001,0.0,2,0,472.4,489.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]
["2025-10-24T16:02:01.000000000",6791.73,7300.0,0.0,0.05,0.001,0.0,229,0,497.1,514.8,-0.999,0.0,0,0,0.0,94329.7,0.0,5766620.232450001]