{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-23T09:29:03.000000000",6699.4,6400.0,299.7,303.2,0.995,0.0,218,0,0.15,0.3,-0.005,0.0,8087,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6405.0,294.7,298.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,229,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6410.0,289.7,293.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6415.0,284.7,288.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6420.0,279.7,283.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6425.0,274.7,278.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6430.0,269.7,273.2,0.993,0.0,5,0,0.2,0.35,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6435.0,264.7,268.2,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6440.0,261.2,262.4,0.993,0.0,52,0,0.25,0.35,-0.007,0.0,317,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6445.0,254.8,258.3,0.993,0.0,1,0,0.25,0.35,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6450.0,249.8,253.3,0.992,0.0,10,0,0.25,0.4,-0.008,0.0,1175,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6455.0,244.8,248.3,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,300,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6460.0,239.8,243.3,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,3147,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6465.0,234.8,238.3,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,345,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6470.0,231.2,232.4,0.991,0.0,26,0,0.3,0.45,-0.009,0.0,994,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6475.0,224.9,228.3,0.991,0.0,0,0,0.3,0.45,-0.01,0.0,12983,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6480.0,219.7,223.3,0.99,0.0,6,0,0.35,0.45,-0.01,0.0,655,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6485.0,214.9,218.4,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,863,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6490.0,211.4,212.5,0.988,0.0,7,0,0.35,0.5,-0.012,0.0,873,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6495.0,204.9,208.4,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,1106,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6500.0,201.4,202.5,0.987,0.0,27,0,0.5,0.55,-0.014,0.0,7204,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6505.0,196.5,197.6,0.986,0.0,8,0,0.45,0.6,-0.014,0.0,780,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6510.0,191.5,192.6,0.985,0.0,5,0,0.45,0.6,-0.015,0.0,821,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6515.0,186.5,187.6,0.984,0.0,4,0,0.5,0.65,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6520.0,181.6,182.7,0.983,0.0,9,0,0.55,0.7,-0.017,0.0,505,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6525.0,176.5,177.7,0.981,0.001,19,0,0.6,0.75,-0.019,0.001,2208,0,222.70000000000005,56137.399999999994,-14664.9866,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6530.0,171.7,172.8,0.98,0.001,20,0,0.65,0.8,-0.021,0.001,1389,0,140.9,56137.399999999994,-9171.4786,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6535.0,166.6,167.8,0.978,0.001,10,0,0.7,0.85,-0.022,0.001,707,0,71.7,56137.399999999994,-4669.481799999999,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6540.0,161.8,162.9,0.977,0.001,13,0,0.75,0.9,-0.023,0.001,1668,0,168.1,56137.399999999994,-11087.507,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6545.0,156.8,157.9,0.974,0.001,39,0,0.8,0.95,-0.026,0.001,907,0,94.60000000000001,56137.399999999994,-5815.079199999999,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6550.0,151.8,153.0,0.972,0.001,40,0,0.9,1.05,-0.028,0.001,4537,0,457.7,56137.399999999994,-30127.2018,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6555.0,146.9,148.1,0.97,0.001,13,0,0.95,1.15,-0.031,0.001,2628,0,264.1,56137.399999999994,-17518.931,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6560.0,142.0,143.2,0.966,0.001,42,0,1.05,1.25,-0.034,0.001,3752,0,379.4,56137.399999999994,-24854.774000000005,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6565.0,137.1,138.3,0.963,0.001,12,0,1.15,1.35,-0.037,0.001,803,0,81.5,56137.399999999994,-5299.2254,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6570.0,132.3,133.4,0.96,0.001,150,0,1.3,1.45,-0.04,0.001,1021,0,117.10000000000001,56137.399999999994,-5835.1774,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6575.0,127.5,128.6,0.956,0.001,45,0,1.4,1.6,-0.044,0.001,12559,0,1260.4,56137.399999999994,-83836.2916,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6580.0,122.6,123.7,0.951,0.001,163,0,1.55,1.75,-0.049,0.001,1608,0,177.10000000000002,56137.399999999994,-9680.633,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6585.0,117.7,118.9,0.946,0.001,21,0,1.75,1.95,-0.054,0.001,2187,0,220.79999999999998,56137.399999999994,-14510.900399999999,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6590.0,112.9,114.1,0.941,0.002,157,0,1.95,2.15,-0.059,0.002,930,0,217.4,56137.399999999994,-10357.2724,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6595.0,108.1,109.3,0.935,0.002,59,0,2.15,2.35,-0.066,0.002,916,0,195.00000000000003,56137.399999999994,-11482.7716,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6600.0,103.5,104.5,0.928,0.002,233,0,2.4,2.6,-0.072,0.002,3131,0,672.8000000000001,56137.399999999994,-38829.7224,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6605.0,98.7,99.8,0.92,0.002,264,0,2.65,2.85,-0.08,0.002,963,0,245.39999999999998,56137.399999999994,-9365.761199999999,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6610.0,94.0,95.1,0.912,0.002,176,0,2.9,3.2,-0.088,0.002,1629,0,361.0,56137.399999999994,-19468.456400000003,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6615.0,89.4,90.4,0.903,0.003,107,0,3.2,3.5,-0.097,0.003,1256,0,408.90000000000003,56137.399999999994,-23092.831799999996,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6620.0,84.6,85.8,0.893,0.003,300,0,3.5,3.9,-0.107,0.003,1980,0,684.0000000000001,56137.399999999994,-33764.975999999995,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6625.0,80.1,81.2,0.883,0.003,201,0,3.9,4.3,-0.118,0.003,1939,0,642.0,56137.399999999994,-34930.67160000001,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6630.0,75.6,76.6,0.87,0.003,135,0,4.4,4.8,-0.13,0.003,1655,0,537.0,56137.399999999994,-30549.263999999996,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6635.0,71.1,72.1,0.856,0.004,44,0,4.9,5.3,-0.144,0.004,1302,0,538.4000000000001,56137.399999999994,-33711.3808,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6640.0,66.5,67.6,0.841,0.004,125,0,5.4,5.8,-0.159,0.004,2439,0,1025.6,56137.399999999994,-62009.6464,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6645.0,62.1,63.2,0.826,0.004,146,0,6.0,6.4,-0.174,0.004,1522,0,667.1999999999999,56137.399999999994,-36873.4976,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6650.0,57.8,58.9,0.809,0.005,434,0,6.6,7.0,-0.192,0.005,1910,0,1172.0,56137.399999999994,-49441.572,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6655.0,53.6,54.6,0.789,0.005,264,0,7.3,7.7,-0.211,0.005,1104,0,684.0000000000001,56137.399999999994,-28137.48,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6660.0,49.4,50.4,0.768,0.005,374,0,8.1,8.5,-0.232,0.005,1555,0,964.5,56137.399999999994,-39559.956999999995,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6665.0,45.2,46.2,0.745,0.006,214,0,9.0,9.4,-0.256,0.006,1073,0,772.1999999999999,56137.399999999994,-34528.7076,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6670.0,41.3,42.1,0.719,0.006,520,0,10.0,10.4,-0.281,0.006,1002,0,913.2000000000002,56137.399999999994,-19374.664800000002,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6675.0,37.4,38.2,0.692,0.007,421,0,11.1,11.5,-0.308,0.007,2425,0,1992.2,56137.399999999994,-93979.1832,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6680.0,33.7,34.3,0.661,0.007,731,0,12.3,12.7,-0.339,0.007,1221,0,1366.4,56137.399999999994,-22978.942000000003,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6685.0,30.1,30.7,0.628,0.008,380,0,13.6,14.1,-0.372,0.008,1892,0,1817.6000000000001,56137.399999999994,-81035.9424,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6690.0,26.7,27.1,0.593,0.008,534,0,15.1,15.6,-0.408,0.008,1576,0,1688.0000000000002,56137.399999999994,-55846.1984,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6695.0,23.3,23.8,0.554,0.008,1543,0,16.8,17.3,-0.446,0.008,1059,0,2081.6,56137.399999999994,25940.0768,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6700.0,20.2,20.6,0.512,0.009,4324,0,18.7,19.1,-0.488,0.009,5170,0,8544.6,56137.399999999994,-51009.231599999985,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6705.0,17.3,17.7,0.472,0.008,1206,0,20.7,21.2,-0.528,0.008,901,0,1685.6000000000001,56137.399999999994,16346.535999999996,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6710.0,14.6,15.0,0.431,0.008,1767,0,22.9,23.7,-0.569,0.008,732,0,1999.2,56137.399999999994,55471.03200000001,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6715.0,12.2,12.5,0.389,0.008,1184,0,25.5,26.3,-0.611,0.008,609,0,1434.3999999999999,56137.399999999994,30817.239999999994,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6720.0,9.9,10.4,0.346,0.008,1356,0,28.2,29.1,-0.655,0.008,840,0,1756.8000000000002,56137.399999999994,27655.12320000001,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6725.0,8.0,8.4,0.303,0.008,1303,0,31.2,32.2,-0.697,0.008,577,0,1504.0,56137.399999999994,38910.11519999999,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6730.0,6.4,6.7,0.26,0.007,1538,0,34.5,35.6,-0.74,0.007,553,0,1463.7,56137.399999999994,46192.363,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6735.0,4.9,5.3,0.221,0.007,1513,0,38.0,39.2,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43706.88560000001,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6740.0,3.8,4.0,0.183,0.006,2697,0,41.9,42.9,-0.817,0.006,665,0,2017.1999999999998,56137.399999999994,81679.08479999998,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6745.0,2.85,3.1,0.151,0.006,1788,0,45.9,47.0,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57923.01240000001,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6750.0,2.1,2.3,0.121,0.005,4080,0,50.1,51.2,-0.879,0.005,1105,0,2592.5000000000005,56137.399999999994,99653.57500000003,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6755.0,1.55,1.65,0.097,0.004,1927,0,54.6,55.6,-0.903,0.004,221,0,859.2,56137.399999999994,45716.705599999994,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6760.0,1.1,1.25,0.076,0.004,3049,0,59.1,60.2,-0.924,0.004,185,0,1293.6,56137.399999999994,76748.32639999999,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6765.0,0.8,0.9,0.06,0.003,3280,0,63.8,65.0,-0.94,0.003,95,0,1012.5,56137.399999999994,64012.76699999999,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6770.0,0.6,0.7,0.047,0.002,2725,0,68.6,69.7,-0.953,0.002,206,0,586.2,56137.399999999994,33751.5772,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6775.0,0.4,0.55,0.038,0.002,4310,0,73.4,74.5,-0.962,0.002,100,0,882.0,56137.399999999994,56408.94800000002,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6780.0,0.3,0.35,0.031,0.002,2716,0,78.3,79.5,-0.969,0.002,212,0,585.6,56137.399999999994,33550.5952,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6785.0,0.25,0.35,0.025,0.001,1398,0,83.2,84.3,-0.975,0.001,150,0,154.8,56137.399999999994,8360.851200000001,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6790.0,0.2,0.3,0.022,0.001,2551,0,88.2,89.3,-0.979,0.001,227,0,277.8,56137.399999999994,15569.4056,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6795.0,0.15,0.25,0.02,0.001,1487,0,93.1,94.2,-0.981,0.001,36,0,152.3,56137.399999999994,9720.8294,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6800.0,0.15,0.25,0.017,0.001,6825,0,98.1,99.3,-0.984,0.001,66,0,689.1,56137.399999999994,45281.2446,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6805.0,0.1,0.2,0.013,0.001,1189,0,102.2,105.6,-0.988,0.001,0,0,118.9,56137.399999999994,7965.5866000000005,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6810.0,0.05,0.2,0.01,0.001,2484,0,101.4,115.7,-0.991,0.001,188,0,267.2,56137.399999999994,15381.822400000001,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6815.0,0.05,0.15,0.009,0.001,2105,0,106.4,120.6,-0.991,0.001,4,0,210.9,56137.399999999994,14075.4394,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6820.0,0.05,0.15,0.007,0.0,1056,0,118.0,119.0,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6825.0,0.05,0.1,0.006,0.0,18544,0,123.0,124.1,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6830.0,0.05,0.15,0.005,0.0,1619,0,121.4,135.6,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6835.0,0.05,0.1,0.005,0.0,13104,0,126.3,140.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6840.0,0.05,0.1,0.005,0.0,1129,0,138.0,139.0,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6845.0,0.05,0.1,0.003,0.0,816,0,136.3,150.6,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6850.0,0.05,0.1,0.003,0.0,1692,0,148.0,149.0,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6855.0,0.05,0.1,0.004,0.0,1383,0,146.3,160.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6860.0,0.0,0.05,0.002,0.0,757,0,158.0,159.0,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6865.0,0.0,0.05,0.002,0.0,566,0,156.3,170.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6870.0,0.05,0.1,0.002,0.0,1065,0,161.3,175.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6875.0,0.1,0.25,0.002,0.0,27387,0,173.0,174.0,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6880.0,0.05,0.25,0.003,0.0,735,0,177.9,179.0,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6885.0,0.0,0.1,0.003,0.0,126,0,176.3,190.6,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6890.0,0.05,0.1,0.001,0.0,609,0,181.3,195.6,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6895.0,0.0,0.05,0.001,0.0,164,0,186.3,200.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6900.0,0.05,0.15,0.001,0.0,7535,0,191.3,205.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6905.0,0.0,0.05,0.001,0.0,26,0,196.3,210.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6910.0,0.05,0.1,0.001,0.0,632,0,201.3,215.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6915.0,0.0,0.1,0.001,0.0,104,0,206.3,220.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6920.0,0.05,0.15,0.001,0.0,737,0,211.3,225.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6925.0,0.05,0.1,0.001,0.0,706,0,216.3,230.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6930.0,0.05,0.1,0.001,0.0,162,0,221.3,235.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6935.0,0.0,0.05,0.001,0.0,100,0,226.3,240.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6940.0,0.0,0.05,0.001,0.0,28,0,231.3,245.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6950.0,0.05,0.35,0.001,0.0,282,0,241.3,255.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6960.0,0.0,0.05,0.001,0.0,114,0,251.3,265.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6970.0,0.0,0.05,0.001,0.0,24,0,261.3,275.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6975.0,0.05,0.3,0.001,0.0,346,0,266.3,280.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6980.0,0.0,0.05,0.001,0.0,104,0,271.3,285.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,6990.0,0.0,0.05,0.001,0.0,2,0,281.3,295.5,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,7000.0,0.05,0.1,0.001,0.0,215,0,291.3,305.5,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,7025.0,0.0,0.05,0.001,0.0,69,0,316.3,330.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,7050.0,0.0,0.05,0.001,0.0,17,0,341.3,355.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,7075.0,0.0,0.05,0.001,0.0,107,0,366.3,380.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:03.000000000",6699.4,7100.0,0.05,0.15,0.001,0.0,53,0,391.2,405.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6400.0,299.7,303.2,0.995,0.0,218,0,0.15,0.3,-0.005,0.0,8087,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6405.0,294.7,298.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,229,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6410.0,289.7,293.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6415.0,284.7,288.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6420.0,279.7,283.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6425.0,274.7,278.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6430.0,269.7,273.2,0.993,0.0,5,0,0.2,0.35,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6435.0,264.7,268.2,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6440.0,261.2,262.4,0.993,0.0,52,0,0.25,0.35,-0.007,0.0,317,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6445.0,254.8,258.3,0.993,0.0,1,0,0.25,0.35,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6450.0,249.8,253.3,0.992,0.0,10,0,0.25,0.4,-0.008,0.0,1175,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6455.0,244.8,248.3,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,300,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6460.0,239.8,243.3,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,3147,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6465.0,234.8,238.3,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,345,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6470.0,231.2,232.4,0.991,0.0,26,0,0.3,0.45,-0.009,0.0,994,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6475.0,224.9,228.3,0.991,0.0,0,0,0.3,0.45,-0.01,0.0,12983,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6480.0,219.7,223.3,0.99,0.0,6,0,0.35,0.45,-0.01,0.0,655,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6485.0,214.9,218.4,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,863,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6490.0,211.4,212.5,0.988,0.0,7,0,0.35,0.5,-0.012,0.0,873,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6495.0,204.9,208.4,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,1106,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6500.0,201.4,202.5,0.987,0.0,27,0,0.5,0.55,-0.014,0.0,7204,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6505.0,196.5,197.6,0.986,0.0,8,0,0.45,0.6,-0.014,0.0,780,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6510.0,191.5,192.6,0.985,0.0,5,0,0.45,0.6,-0.015,0.0,821,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6515.0,186.5,187.6,0.984,0.0,4,0,0.5,0.65,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6520.0,181.6,182.7,0.983,0.0,9,0,0.55,0.7,-0.017,0.0,505,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6525.0,176.5,177.7,0.981,0.001,19,0,0.6,0.75,-0.019,0.001,2208,0,222.70000000000005,56137.399999999994,-14664.9866,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6530.0,171.7,172.8,0.98,0.001,20,0,0.65,0.8,-0.021,0.001,1389,0,140.9,56137.399999999994,-9171.4786,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6535.0,166.6,167.8,0.978,0.001,10,0,0.7,0.85,-0.022,0.001,707,0,71.7,56137.399999999994,-4669.481799999999,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6540.0,161.8,162.9,0.977,0.001,13,0,0.75,0.9,-0.023,0.001,1668,0,168.1,56137.399999999994,-11087.507,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6545.0,156.8,157.9,0.974,0.001,39,0,0.8,0.95,-0.026,0.001,907,0,94.60000000000001,56137.399999999994,-5815.079199999999,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6550.0,151.8,153.0,0.972,0.001,40,0,0.9,1.05,-0.028,0.001,4537,0,457.7,56137.399999999994,-30127.2018,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6555.0,146.9,148.1,0.97,0.001,13,0,0.95,1.15,-0.031,0.001,2628,0,264.1,56137.399999999994,-17518.931,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6560.0,142.0,143.2,0.966,0.001,42,0,1.05,1.25,-0.034,0.001,3752,0,379.4,56137.399999999994,-24854.774000000005,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6565.0,137.1,138.3,0.963,0.001,12,0,1.15,1.35,-0.037,0.001,803,0,81.5,56137.399999999994,-5299.2254,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6570.0,132.3,133.4,0.96,0.001,150,0,1.3,1.45,-0.04,0.001,1021,0,117.10000000000001,56137.399999999994,-5835.1774,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6575.0,127.5,128.6,0.956,0.001,45,0,1.4,1.6,-0.044,0.001,12559,0,1260.4,56137.399999999994,-83836.2916,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6580.0,122.6,123.7,0.951,0.001,163,0,1.55,1.75,-0.049,0.001,1608,0,177.10000000000002,56137.399999999994,-9680.633,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6585.0,117.7,118.9,0.946,0.001,21,0,1.75,1.95,-0.054,0.001,2187,0,220.79999999999998,56137.399999999994,-14510.900399999999,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6590.0,112.9,114.1,0.941,0.002,157,0,1.95,2.15,-0.059,0.002,930,0,217.4,56137.399999999994,-10357.2724,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6595.0,108.1,109.3,0.935,0.002,59,0,2.15,2.35,-0.066,0.002,916,0,195.00000000000003,56137.399999999994,-11482.7716,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6600.0,103.5,104.5,0.928,0.002,233,0,2.4,2.6,-0.072,0.002,3131,0,672.8000000000001,56137.399999999994,-38829.7224,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6605.0,98.7,99.8,0.92,0.002,264,0,2.65,2.85,-0.08,0.002,963,0,245.39999999999998,56137.399999999994,-9365.761199999999,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6610.0,94.0,95.1,0.912,0.002,176,0,2.9,3.2,-0.088,0.002,1629,0,361.0,56137.399999999994,-19468.456400000003,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6615.0,89.4,90.4,0.903,0.003,107,0,3.2,3.5,-0.097,0.003,1256,0,408.90000000000003,56137.399999999994,-23092.831799999996,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6620.0,84.6,85.8,0.893,0.003,300,0,3.5,3.9,-0.107,0.003,1980,0,684.0000000000001,56137.399999999994,-33764.975999999995,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6625.0,80.1,81.2,0.883,0.003,201,0,3.9,4.3,-0.118,0.003,1939,0,642.0,56137.399999999994,-34930.67160000001,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6630.0,75.6,76.6,0.87,0.003,135,0,4.4,4.8,-0.13,0.003,1655,0,537.0,56137.399999999994,-30549.263999999996,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6635.0,71.1,72.1,0.856,0.004,44,0,4.9,5.3,-0.144,0.004,1302,0,538.4000000000001,56137.399999999994,-33711.3808,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6640.0,66.5,67.6,0.841,0.004,125,0,5.4,5.8,-0.159,0.004,2439,0,1025.6,56137.399999999994,-62009.6464,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6645.0,62.1,63.2,0.826,0.004,146,0,6.0,6.4,-0.174,0.004,1522,0,667.1999999999999,56137.399999999994,-36873.4976,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6650.0,57.8,58.9,0.809,0.005,434,0,6.6,7.0,-0.192,0.005,1910,0,1172.0,56137.399999999994,-49441.572,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6655.0,53.6,54.6,0.789,0.005,264,0,7.3,7.7,-0.211,0.005,1104,0,684.0000000000001,56137.399999999994,-28137.48,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6660.0,49.4,50.4,0.768,0.005,374,0,8.1,8.5,-0.232,0.005,1555,0,964.5,56137.399999999994,-39559.956999999995,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6665.0,45.2,46.2,0.745,0.006,214,0,9.0,9.4,-0.256,0.006,1073,0,772.1999999999999,56137.399999999994,-34528.7076,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6670.0,41.3,42.1,0.719,0.006,520,0,10.0,10.4,-0.281,0.006,1002,0,913.2000000000002,56137.399999999994,-19374.664800000002,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6675.0,37.4,38.2,0.692,0.007,421,0,11.1,11.5,-0.308,0.007,2425,0,1992.2,56137.399999999994,-93979.1832,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6680.0,33.7,34.3,0.661,0.007,731,0,12.3,12.7,-0.339,0.007,1221,0,1366.4,56137.399999999994,-22978.942000000003,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6685.0,30.1,30.7,0.628,0.008,380,0,13.6,14.1,-0.372,0.008,1892,0,1817.6000000000001,56137.399999999994,-81035.9424,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6690.0,26.7,27.1,0.593,0.008,534,0,15.1,15.6,-0.408,0.008,1576,0,1688.0000000000002,56137.399999999994,-55846.1984,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6695.0,23.3,23.8,0.554,0.008,1543,0,16.8,17.3,-0.446,0.008,1059,0,2081.6,56137.399999999994,25940.0768,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6700.0,20.2,20.6,0.512,0.009,4324,0,18.7,19.1,-0.488,0.009,5170,0,8544.6,56137.399999999994,-51009.231599999985,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6705.0,17.3,17.7,0.472,0.008,1206,0,20.7,21.2,-0.528,0.008,901,0,1685.6000000000001,56137.399999999994,16346.535999999996,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6710.0,14.6,15.0,0.431,0.008,1767,0,22.9,23.7,-0.569,0.008,732,0,1999.2,56137.399999999994,55471.03200000001,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6715.0,12.2,12.5,0.389,0.008,1184,0,25.5,26.3,-0.611,0.008,609,0,1434.3999999999999,56137.399999999994,30817.239999999994,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6720.0,9.9,10.4,0.346,0.008,1356,0,28.2,29.1,-0.655,0.008,840,0,1756.8000000000002,56137.399999999994,27655.12320000001,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6725.0,8.0,8.4,0.303,0.008,1303,0,31.2,32.2,-0.697,0.008,577,0,1504.0,56137.399999999994,38910.11519999999,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6730.0,6.4,6.7,0.26,0.007,1538,0,34.5,35.6,-0.74,0.007,553,0,1463.7,56137.399999999994,46192.363,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6735.0,4.9,5.3,0.221,0.007,1513,0,38.0,39.2,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43706.88560000001,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6740.0,3.8,4.0,0.183,0.006,2697,0,41.9,42.9,-0.817,0.006,665,0,2017.1999999999998,56137.399999999994,81679.08479999998,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6745.0,2.85,3.1,0.151,0.006,1788,0,45.9,47.0,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57923.01240000001,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6750.0,2.1,2.3,0.121,0.005,4080,0,50.1,51.2,-0.879,0.005,1105,0,2592.5000000000005,56137.399999999994,99653.57500000003,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6755.0,1.55,1.65,0.097,0.004,1927,0,54.6,55.6,-0.903,0.004,221,0,859.2,56137.399999999994,45716.705599999994,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6760.0,1.1,1.25,0.076,0.004,3049,0,59.1,60.2,-0.924,0.004,185,0,1293.6,56137.399999999994,76748.32639999999,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6765.0,0.8,0.9,0.06,0.003,3280,0,63.8,65.0,-0.94,0.003,95,0,1012.5,56137.399999999994,64012.76699999999,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6770.0,0.6,0.7,0.047,0.002,2725,0,68.6,69.7,-0.953,0.002,206,0,586.2,56137.399999999994,33751.5772,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6775.0,0.4,0.55,0.038,0.002,4310,0,73.4,74.5,-0.962,0.002,100,0,882.0,56137.399999999994,56408.94800000002,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6780.0,0.3,0.35,0.031,0.002,2716,0,78.3,79.5,-0.969,0.002,212,0,585.6,56137.399999999994,33550.5952,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6785.0,0.25,0.35,0.025,0.001,1398,0,83.2,84.3,-0.975,0.001,150,0,154.8,56137.399999999994,8360.851200000001,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6790.0,0.2,0.3,0.022,0.001,2551,0,88.2,89.3,-0.979,0.001,227,0,277.8,56137.399999999994,15569.4056,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6795.0,0.15,0.25,0.02,0.001,1487,0,93.1,94.2,-0.981,0.001,36,0,152.3,56137.399999999994,9720.8294,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6800.0,0.15,0.25,0.017,0.001,6825,0,98.1,99.3,-0.984,0.001,66,0,689.1,56137.399999999994,45281.2446,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6805.0,0.1,0.2,0.013,0.001,1189,0,102.2,105.6,-0.988,0.001,0,0,118.9,56137.399999999994,7965.5866000000005,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6810.0,0.05,0.2,0.01,0.001,2484,0,101.4,115.7,-0.991,0.001,188,0,267.2,56137.399999999994,15381.822400000001,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6815.0,0.05,0.15,0.009,0.001,2105,0,106.4,120.6,-0.991,0.001,4,0,210.9,56137.399999999994,14075.4394,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6820.0,0.05,0.15,0.007,0.0,1056,0,118.0,119.0,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6825.0,0.05,0.1,0.006,0.0,18544,0,123.0,124.1,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6830.0,0.05,0.15,0.005,0.0,1619,0,121.4,135.6,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6835.0,0.05,0.1,0.005,0.0,13104,0,126.3,140.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6840.0,0.05,0.1,0.005,0.0,1129,0,138.0,139.0,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6845.0,0.05,0.1,0.003,0.0,816,0,136.3,150.6,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6850.0,0.05,0.1,0.003,0.0,1692,0,148.0,149.0,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6855.0,0.05,0.1,0.004,0.0,1383,0,146.3,160.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6860.0,0.0,0.05,0.002,0.0,757,0,158.0,159.0,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6865.0,0.0,0.05,0.002,0.0,566,0,156.3,170.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6870.0,0.05,0.1,0.002,0.0,1065,0,161.3,175.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6875.0,0.1,0.25,0.002,0.0,27387,0,173.0,174.0,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6880.0,0.05,0.25,0.003,0.0,735,0,177.9,179.0,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6885.0,0.0,0.1,0.003,0.0,126,0,176.3,190.6,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6890.0,0.05,0.1,0.001,0.0,609,0,181.3,195.6,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6895.0,0.0,0.05,0.001,0.0,164,0,186.3,200.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6900.0,0.05,0.15,0.001,0.0,7535,0,191.3,205.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6905.0,0.0,0.05,0.001,0.0,26,0,196.3,210.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6910.0,0.05,0.1,0.001,0.0,632,0,201.3,215.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6915.0,0.0,0.1,0.001,0.0,104,0,206.3,220.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6920.0,0.05,0.15,0.001,0.0,737,0,211.3,225.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6925.0,0.05,0.1,0.001,0.0,706,0,216.3,230.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6930.0,0.05,0.1,0.001,0.0,162,0,221.3,235.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6935.0,0.0,0.05,0.001,0.0,100,0,226.3,240.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6940.0,0.0,0.05,0.001,0.0,28,0,231.3,245.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6950.0,0.05,0.35,0.001,0.0,282,0,241.3,255.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6960.0,0.0,0.05,0.001,0.0,114,0,251.3,265.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6970.0,0.0,0.05,0.001,0.0,24,0,261.3,275.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6975.0,0.05,0.3,0.001,0.0,346,0,266.3,280.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6980.0,0.0,0.05,0.001,0.0,104,0,271.3,285.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,6990.0,0.0,0.05,0.001,0.0,2,0,281.3,295.5,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,7000.0,0.05,0.1,0.001,0.0,215,0,291.3,305.5,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,7025.0,0.0,0.05,0.001,0.0,69,0,316.3,330.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,7050.0,0.0,0.05,0.001,0.0,17,0,341.3,355.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,7075.0,0.0,0.05,0.001,0.0,107,0,366.3,380.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:15.000000000",6699.4,7100.0,0.05,0.15,0.001,0.0,53,0,391.2,405.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6400.0,299.7,303.2,0.995,0.0,218,0,0.15,0.3,-0.005,0.0,8087,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6405.0,294.7,298.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,229,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6410.0,289.7,293.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6415.0,284.7,288.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6420.0,279.7,283.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6425.0,274.7,278.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6430.0,269.7,273.2,0.993,0.0,5,0,0.2,0.35,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6435.0,264.7,268.2,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6440.0,261.2,262.4,0.993,0.0,52,0,0.25,0.35,-0.007,0.0,317,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6445.0,254.8,258.3,0.993,0.0,1,0,0.25,0.35,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6450.0,249.8,253.3,0.992,0.0,10,0,0.25,0.4,-0.008,0.0,1175,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6455.0,244.8,248.3,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,300,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6460.0,239.8,243.3,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,3147,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6465.0,234.8,238.3,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,345,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6470.0,231.2,232.4,0.991,0.0,26,0,0.3,0.45,-0.009,0.0,994,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6475.0,224.9,228.3,0.991,0.0,0,0,0.3,0.45,-0.01,0.0,12983,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6480.0,219.7,223.3,0.99,0.0,6,0,0.35,0.45,-0.01,0.0,655,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6485.0,214.9,218.4,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,863,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6490.0,211.4,212.5,0.988,0.0,7,0,0.35,0.5,-0.012,0.0,873,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6495.0,204.9,208.4,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,1106,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6500.0,201.4,202.5,0.987,0.0,27,0,0.5,0.55,-0.014,0.0,7204,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6505.0,196.5,197.6,0.986,0.0,8,0,0.45,0.6,-0.014,0.0,780,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6510.0,191.5,192.6,0.985,0.0,5,0,0.45,0.6,-0.015,0.0,821,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6515.0,186.5,187.6,0.984,0.0,4,0,0.5,0.65,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6520.0,181.6,182.7,0.983,0.0,9,0,0.55,0.7,-0.017,0.0,505,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6525.0,176.5,177.7,0.981,0.001,19,0,0.6,0.75,-0.019,0.001,2208,0,222.70000000000005,56137.399999999994,-14664.9866,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6530.0,171.7,172.8,0.98,0.001,20,0,0.65,0.8,-0.021,0.001,1389,0,140.9,56137.399999999994,-9171.4786,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6535.0,166.6,167.8,0.978,0.001,10,0,0.7,0.85,-0.022,0.001,707,0,71.7,56137.399999999994,-4669.481799999999,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6540.0,161.8,162.9,0.977,0.001,13,0,0.75,0.9,-0.023,0.001,1668,0,168.1,56137.399999999994,-11087.507,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6545.0,156.8,157.9,0.974,0.001,39,0,0.8,0.95,-0.026,0.001,907,0,94.60000000000001,56137.399999999994,-5815.079199999999,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6550.0,151.8,153.0,0.972,0.001,40,0,0.9,1.05,-0.028,0.001,4537,0,457.7,56137.399999999994,-30127.2018,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6555.0,146.9,148.1,0.97,0.001,13,0,0.95,1.15,-0.031,0.001,2628,0,264.1,56137.399999999994,-17518.931,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6560.0,142.0,143.2,0.966,0.001,42,0,1.05,1.25,-0.034,0.001,3752,0,379.4,56137.399999999994,-24854.774000000005,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6565.0,137.1,138.3,0.963,0.001,12,0,1.15,1.35,-0.037,0.001,803,0,81.5,56137.399999999994,-5299.2254,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6570.0,132.3,133.4,0.96,0.001,150,0,1.3,1.45,-0.04,0.001,1021,0,117.10000000000001,56137.399999999994,-5835.1774,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6575.0,127.5,128.6,0.956,0.001,45,0,1.4,1.6,-0.044,0.001,12559,0,1260.4,56137.399999999994,-83836.2916,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6580.0,122.6,123.7,0.951,0.001,163,0,1.55,1.75,-0.049,0.001,1608,0,177.10000000000002,56137.399999999994,-9680.633,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6585.0,117.7,118.9,0.946,0.001,21,0,1.75,1.95,-0.054,0.001,2187,0,220.79999999999998,56137.399999999994,-14510.900399999999,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6590.0,112.9,114.1,0.941,0.002,157,0,1.95,2.15,-0.059,0.002,930,0,217.4,56137.399999999994,-10357.2724,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6595.0,108.1,109.3,0.935,0.002,59,0,2.15,2.35,-0.066,0.002,916,0,195.00000000000003,56137.399999999994,-11482.7716,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6600.0,103.5,104.5,0.928,0.002,233,0,2.4,2.6,-0.072,0.002,3131,0,672.8000000000001,56137.399999999994,-38829.7224,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6605.0,98.7,99.8,0.92,0.002,264,0,2.65,2.85,-0.08,0.002,963,0,245.39999999999998,56137.399999999994,-9365.761199999999,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6610.0,94.0,95.1,0.912,0.002,176,0,2.9,3.2,-0.088,0.002,1629,0,361.0,56137.399999999994,-19468.456400000003,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6615.0,89.4,90.4,0.903,0.003,107,0,3.2,3.5,-0.097,0.003,1256,0,408.90000000000003,56137.399999999994,-23092.831799999996,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6620.0,84.6,85.8,0.893,0.003,300,0,3.5,3.9,-0.107,0.003,1980,0,684.0000000000001,56137.399999999994,-33764.975999999995,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6625.0,80.1,81.2,0.883,0.003,201,0,3.9,4.3,-0.118,0.003,1939,0,642.0,56137.399999999994,-34930.67160000001,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6630.0,75.6,76.6,0.87,0.003,135,0,4.4,4.8,-0.13,0.003,1655,0,537.0,56137.399999999994,-30549.263999999996,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6635.0,71.1,72.1,0.856,0.004,44,0,4.9,5.3,-0.144,0.004,1302,0,538.4000000000001,56137.399999999994,-33711.3808,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6640.0,66.5,67.6,0.841,0.004,125,0,5.4,5.8,-0.159,0.004,2439,0,1025.6,56137.399999999994,-62009.6464,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6645.0,62.1,63.2,0.826,0.004,146,0,6.0,6.4,-0.174,0.004,1522,0,667.1999999999999,56137.399999999994,-36873.4976,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6650.0,57.8,58.9,0.809,0.005,434,0,6.6,7.0,-0.192,0.005,1910,0,1172.0,56137.399999999994,-49441.572,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6655.0,53.6,54.6,0.789,0.005,264,0,7.3,7.7,-0.211,0.005,1104,0,684.0000000000001,56137.399999999994,-28137.48,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6660.0,49.4,50.4,0.768,0.005,374,0,8.1,8.5,-0.232,0.005,1555,0,964.5,56137.399999999994,-39559.956999999995,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6665.0,45.2,46.2,0.745,0.006,214,0,9.0,9.4,-0.256,0.006,1073,0,772.1999999999999,56137.399999999994,-34528.7076,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6670.0,41.3,42.1,0.719,0.006,520,0,10.0,10.4,-0.281,0.006,1002,0,913.2000000000002,56137.399999999994,-19374.664800000002,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6675.0,37.4,38.2,0.692,0.007,421,0,11.1,11.5,-0.308,0.007,2425,0,1992.2,56137.399999999994,-93979.1832,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6680.0,33.7,34.3,0.661,0.007,731,0,12.3,12.7,-0.339,0.007,1221,0,1366.4,56137.399999999994,-22978.942000000003,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6685.0,30.1,30.7,0.628,0.008,380,0,13.6,14.1,-0.372,0.008,1892,0,1817.6000000000001,56137.399999999994,-81035.9424,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6690.0,26.7,27.1,0.593,0.008,534,0,15.1,15.6,-0.408,0.008,1576,0,1688.0000000000002,56137.399999999994,-55846.1984,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6695.0,23.3,23.8,0.554,0.008,1543,0,16.8,17.3,-0.446,0.008,1059,0,2081.6,56137.399999999994,25940.0768,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6700.0,20.2,20.6,0.512,0.009,4324,0,18.7,19.1,-0.488,0.009,5170,0,8544.6,56137.399999999994,-51009.231599999985,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6705.0,17.3,17.7,0.472,0.008,1206,0,20.7,21.2,-0.528,0.008,901,0,1685.6000000000001,56137.399999999994,16346.535999999996,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6710.0,14.6,15.0,0.431,0.008,1767,0,22.9,23.7,-0.569,0.008,732,0,1999.2,56137.399999999994,55471.03200000001,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6715.0,12.2,12.5,0.389,0.008,1184,0,25.5,26.3,-0.611,0.008,609,0,1434.3999999999999,56137.399999999994,30817.239999999994,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6720.0,9.9,10.4,0.346,0.008,1356,0,28.2,29.1,-0.655,0.008,840,0,1756.8000000000002,56137.399999999994,27655.12320000001,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6725.0,8.0,8.4,0.303,0.008,1303,0,31.2,32.2,-0.697,0.008,577,0,1504.0,56137.399999999994,38910.11519999999,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6730.0,6.4,6.7,0.26,0.007,1538,0,34.5,35.6,-0.74,0.007,553,0,1463.7,56137.399999999994,46192.363,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6735.0,4.9,5.3,0.221,0.007,1513,0,38.0,39.2,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43706.88560000001,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6740.0,3.8,4.0,0.183,0.006,2697,0,41.9,42.9,-0.817,0.006,665,0,2017.1999999999998,56137.399999999994,81679.08479999998,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6745.0,2.85,3.1,0.151,0.006,1788,0,45.9,47.0,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57923.01240000001,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6750.0,2.1,2.3,0.121,0.005,4080,0,50.1,51.2,-0.879,0.005,1105,0,2592.5000000000005,56137.399999999994,99653.57500000003,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6755.0,1.55,1.65,0.097,0.004,1927,0,54.6,55.6,-0.903,0.004,221,0,859.2,56137.399999999994,45716.705599999994,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6760.0,1.1,1.25,0.076,0.004,3049,0,59.1,60.2,-0.924,0.004,185,0,1293.6,56137.399999999994,76748.32639999999,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6765.0,0.8,0.9,0.06,0.003,3280,0,63.8,65.0,-0.94,0.003,95,0,1012.5,56137.399999999994,64012.76699999999,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6770.0,0.6,0.7,0.047,0.002,2725,0,68.6,69.7,-0.953,0.002,206,0,586.2,56137.399999999994,33751.5772,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6775.0,0.4,0.55,0.038,0.002,4310,0,73.4,74.5,-0.962,0.002,100,0,882.0,56137.399999999994,56408.94800000002,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6780.0,0.3,0.35,0.031,0.002,2716,0,78.3,79.5,-0.969,0.002,212,0,585.6,56137.399999999994,33550.5952,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6785.0,0.25,0.35,0.025,0.001,1398,0,83.2,84.3,-0.975,0.001,150,0,154.8,56137.399999999994,8360.851200000001,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6790.0,0.2,0.3,0.022,0.001,2551,0,88.2,89.3,-0.979,0.001,227,0,277.8,56137.399999999994,15569.4056,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6795.0,0.15,0.25,0.02,0.001,1487,0,93.1,94.2,-0.981,0.001,36,0,152.3,56137.399999999994,9720.8294,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6800.0,0.15,0.25,0.017,0.001,6825,0,98.1,99.3,-0.984,0.001,66,0,689.1,56137.399999999994,45281.2446,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6805.0,0.1,0.2,0.013,0.001,1189,0,102.2,105.6,-0.988,0.001,0,0,118.9,56137.399999999994,7965.5866000000005,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6810.0,0.05,0.2,0.01,0.001,2484,0,101.4,115.7,-0.991,0.001,188,0,267.2,56137.399999999994,15381.822400000001,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6815.0,0.05,0.15,0.009,0.001,2105,0,106.4,120.6,-0.991,0.001,4,0,210.9,56137.399999999994,14075.4394,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6820.0,0.05,0.15,0.007,0.0,1056,0,118.0,119.0,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6825.0,0.05,0.1,0.006,0.0,18544,0,123.0,124.1,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6830.0,0.05,0.15,0.005,0.0,1619,0,121.4,135.6,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6835.0,0.05,0.1,0.005,0.0,13104,0,126.3,140.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6840.0,0.05,0.1,0.005,0.0,1129,0,138.0,139.0,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6845.0,0.05,0.1,0.003,0.0,816,0,136.3,150.6,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6850.0,0.05,0.1,0.003,0.0,1692,0,148.0,149.0,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6855.0,0.05,0.1,0.004,0.0,1383,0,146.3,160.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6860.0,0.0,0.05,0.002,0.0,757,0,158.0,159.0,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6865.0,0.0,0.05,0.002,0.0,566,0,156.3,170.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6870.0,0.05,0.1,0.002,0.0,1065,0,161.3,175.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6875.0,0.1,0.25,0.002,0.0,27387,0,173.0,174.0,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6880.0,0.05,0.25,0.003,0.0,735,0,177.9,179.0,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6885.0,0.0,0.1,0.003,0.0,126,0,176.3,190.6,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6890.0,0.05,0.1,0.001,0.0,609,0,181.3,195.6,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6895.0,0.0,0.05,0.001,0.0,164,0,186.3,200.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6900.0,0.05,0.15,0.001,0.0,7535,0,191.3,205.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6905.0,0.0,0.05,0.001,0.0,26,0,196.3,210.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6910.0,0.05,0.1,0.001,0.0,632,0,201.3,215.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6915.0,0.0,0.1,0.001,0.0,104,0,206.3,220.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6920.0,0.05,0.15,0.001,0.0,737,0,211.3,225.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6925.0,0.05,0.1,0.001,0.0,706,0,216.3,230.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6930.0,0.05,0.1,0.001,0.0,162,0,221.3,235.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6935.0,0.0,0.05,0.001,0.0,100,0,226.3,240.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6940.0,0.0,0.05,0.001,0.0,28,0,231.3,245.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6950.0,0.05,0.35,0.001,0.0,282,0,241.3,255.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6960.0,0.0,0.05,0.001,0.0,114,0,251.3,265.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6970.0,0.0,0.05,0.001,0.0,24,0,261.3,275.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6975.0,0.05,0.3,0.001,0.0,346,0,266.3,280.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6980.0,0.0,0.05,0.001,0.0,104,0,271.3,285.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,6990.0,0.0,0.05,0.001,0.0,2,0,281.3,295.5,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,7000.0,0.05,0.1,0.001,0.0,215,0,291.3,305.5,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,7025.0,0.0,0.05,0.001,0.0,69,0,316.3,330.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,7050.0,0.0,0.05,0.001,0.0,17,0,341.3,355.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,7075.0,0.0,0.05,0.001,0.0,107,0,366.3,380.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:27.000000000",6699.4,7100.0,0.05,0.15,0.001,0.0,53,0,391.2,405.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6400.0,299.7,303.2,0.995,0.0,218,0,0.15,0.3,-0.005,0.0,8087,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6405.0,294.7,298.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,229,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6410.0,289.7,293.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6415.0,284.7,288.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6420.0,279.7,283.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6425.0,274.7,278.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6430.0,269.7,273.2,0.993,0.0,5,0,0.2,0.35,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6435.0,264.7,268.2,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6440.0,261.2,262.4,0.993,0.0,52,0,0.25,0.35,-0.007,0.0,317,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6445.0,254.8,258.3,0.993,0.0,1,0,0.25,0.35,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6450.0,249.8,253.3,0.992,0.0,10,0,0.25,0.4,-0.008,0.0,1175,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6455.0,244.8,248.3,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,300,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6460.0,239.8,243.3,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,3147,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6465.0,234.8,238.3,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,345,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6470.0,231.2,232.4,0.991,0.0,26,0,0.3,0.45,-0.009,0.0,994,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6475.0,224.9,228.3,0.991,0.0,0,0,0.3,0.45,-0.01,0.0,12983,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6480.0,219.7,223.3,0.99,0.0,6,0,0.35,0.45,-0.01,0.0,655,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6485.0,214.9,218.4,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,863,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6490.0,211.4,212.5,0.988,0.0,7,0,0.35,0.5,-0.012,0.0,873,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6495.0,204.9,208.4,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,1106,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6500.0,201.4,202.5,0.987,0.0,27,0,0.5,0.55,-0.014,0.0,7204,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6505.0,196.5,197.6,0.986,0.0,8,0,0.45,0.6,-0.014,0.0,780,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6510.0,191.5,192.6,0.985,0.0,5,0,0.45,0.6,-0.015,0.0,821,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6515.0,186.5,187.6,0.984,0.0,4,0,0.5,0.65,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6520.0,181.6,182.7,0.983,0.0,9,0,0.55,0.7,-0.017,0.0,505,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6525.0,176.5,177.7,0.981,0.001,19,0,0.6,0.75,-0.019,0.001,2208,0,222.70000000000005,56137.399999999994,-14664.9866,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6530.0,171.7,172.8,0.98,0.001,20,0,0.65,0.8,-0.021,0.001,1389,0,140.9,56137.399999999994,-9171.4786,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6535.0,166.6,167.8,0.978,0.001,10,0,0.7,0.85,-0.022,0.001,707,0,71.7,56137.399999999994,-4669.481799999999,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6540.0,161.8,162.9,0.977,0.001,13,0,0.75,0.9,-0.023,0.001,1668,0,168.1,56137.399999999994,-11087.507,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6545.0,156.8,157.9,0.974,0.001,39,0,0.8,0.95,-0.026,0.001,907,0,94.60000000000001,56137.399999999994,-5815.079199999999,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6550.0,151.8,153.0,0.972,0.001,40,0,0.9,1.05,-0.028,0.001,4537,0,457.7,56137.399999999994,-30127.2018,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6555.0,146.9,148.1,0.97,0.001,13,0,0.95,1.15,-0.031,0.001,2628,0,264.1,56137.399999999994,-17518.931,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6560.0,142.0,143.2,0.966,0.001,42,0,1.05,1.25,-0.034,0.001,3752,0,379.4,56137.399999999994,-24854.774000000005,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6565.0,137.1,138.3,0.963,0.001,12,0,1.15,1.35,-0.037,0.001,803,0,81.5,56137.399999999994,-5299.2254,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6570.0,132.3,133.4,0.96,0.001,150,0,1.3,1.45,-0.04,0.001,1021,0,117.10000000000001,56137.399999999994,-5835.1774,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6575.0,127.5,128.6,0.956,0.001,45,0,1.4,1.6,-0.044,0.001,12559,0,1260.4,56137.399999999994,-83836.2916,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6580.0,122.6,123.7,0.951,0.001,163,0,1.55,1.75,-0.049,0.001,1608,0,177.10000000000002,56137.399999999994,-9680.633,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6585.0,117.7,118.9,0.946,0.001,21,0,1.75,1.95,-0.054,0.001,2187,0,220.79999999999998,56137.399999999994,-14510.900399999999,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6590.0,112.9,114.1,0.941,0.002,157,0,1.95,2.15,-0.059,0.002,930,0,217.4,56137.399999999994,-10357.2724,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6595.0,108.1,109.3,0.935,0.002,59,0,2.15,2.35,-0.066,0.002,916,0,195.00000000000003,56137.399999999994,-11482.7716,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6600.0,103.5,104.5,0.928,0.002,233,0,2.4,2.6,-0.072,0.002,3131,0,672.8000000000001,56137.399999999994,-38829.7224,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6605.0,98.7,99.8,0.92,0.002,264,0,2.65,2.85,-0.08,0.002,963,0,245.39999999999998,56137.399999999994,-9365.761199999999,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6610.0,94.0,95.1,0.912,0.002,176,0,2.9,3.2,-0.088,0.002,1629,0,361.0,56137.399999999994,-19468.456400000003,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6615.0,89.4,90.4,0.903,0.003,107,0,3.2,3.5,-0.097,0.003,1256,0,408.90000000000003,56137.399999999994,-23092.831799999996,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6620.0,84.6,85.8,0.893,0.003,300,0,3.5,3.9,-0.107,0.003,1980,0,684.0000000000001,56137.399999999994,-33764.975999999995,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6625.0,80.1,81.2,0.883,0.003,201,0,3.9,4.3,-0.118,0.003,1939,0,642.0,56137.399999999994,-34930.67160000001,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6630.0,75.6,76.6,0.87,0.003,135,0,4.4,4.8,-0.13,0.003,1655,0,537.0,56137.399999999994,-30549.263999999996,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6635.0,71.1,72.1,0.856,0.004,44,0,4.9,5.3,-0.144,0.004,1302,0,538.4000000000001,56137.399999999994,-33711.3808,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6640.0,66.5,67.6,0.841,0.004,125,0,5.4,5.8,-0.159,0.004,2439,0,1025.6,56137.399999999994,-62009.6464,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6645.0,62.1,63.2,0.826,0.004,146,0,6.0,6.4,-0.174,0.004,1522,0,667.1999999999999,56137.399999999994,-36873.4976,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6650.0,57.8,58.9,0.809,0.005,434,0,6.6,7.0,-0.192,0.005,1910,0,1172.0,56137.399999999994,-49441.572,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6655.0,53.6,54.6,0.789,0.005,264,0,7.3,7.7,-0.211,0.005,1104,0,684.0000000000001,56137.399999999994,-28137.48,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6660.0,49.4,50.4,0.768,0.005,374,0,8.1,8.5,-0.232,0.005,1555,0,964.5,56137.399999999994,-39559.956999999995,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6665.0,45.2,46.2,0.745,0.006,214,0,9.0,9.4,-0.256,0.006,1073,0,772.1999999999999,56137.399999999994,-34528.7076,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6670.0,41.3,42.1,0.719,0.006,520,0,10.0,10.4,-0.281,0.006,1002,0,913.2000000000002,56137.399999999994,-19374.664800000002,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6675.0,37.4,38.2,0.692,0.007,421,0,11.1,11.5,-0.308,0.007,2425,0,1992.2,56137.399999999994,-93979.1832,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6680.0,33.7,34.3,0.661,0.007,731,0,12.3,12.7,-0.339,0.007,1221,0,1366.4,56137.399999999994,-22978.942000000003,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6685.0,30.1,30.7,0.628,0.008,380,0,13.6,14.1,-0.372,0.008,1892,0,1817.6000000000001,56137.399999999994,-81035.9424,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6690.0,26.7,27.1,0.593,0.008,534,0,15.1,15.6,-0.408,0.008,1576,0,1688.0000000000002,56137.399999999994,-55846.1984,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6695.0,23.3,23.8,0.554,0.008,1543,0,16.8,17.3,-0.446,0.008,1059,0,2081.6,56137.399999999994,25940.0768,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6700.0,20.2,20.6,0.512,0.009,4324,0,18.7,19.1,-0.488,0.009,5170,0,8544.6,56137.399999999994,-51009.231599999985,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6705.0,17.3,17.7,0.472,0.008,1206,0,20.7,21.2,-0.528,0.008,901,0,1685.6000000000001,56137.399999999994,16346.535999999996,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6710.0,14.6,15.0,0.431,0.008,1767,0,22.9,23.7,-0.569,0.008,732,0,1999.2,56137.399999999994,55471.03200000001,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6715.0,12.2,12.5,0.389,0.008,1184,0,25.5,26.3,-0.611,0.008,609,0,1434.3999999999999,56137.399999999994,30817.239999999994,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6720.0,9.9,10.4,0.346,0.008,1356,0,28.2,29.1,-0.655,0.008,840,0,1756.8000000000002,56137.399999999994,27655.12320000001,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6725.0,8.0,8.4,0.303,0.008,1303,0,31.2,32.2,-0.697,0.008,577,0,1504.0,56137.399999999994,38910.11519999999,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6730.0,6.4,6.7,0.26,0.007,1538,0,34.5,35.6,-0.74,0.007,553,0,1463.7,56137.399999999994,46192.363,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6735.0,4.9,5.3,0.221,0.007,1513,0,38.0,39.2,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43706.88560000001,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6740.0,3.8,4.0,0.183,0.006,2697,0,41.9,42.9,-0.817,0.006,665,0,2017.1999999999998,56137.399999999994,81679.08479999998,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6745.0,2.85,3.1,0.151,0.006,1788,0,45.9,47.0,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57923.01240000001,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6750.0,2.1,2.3,0.121,0.005,4080,0,50.1,51.2,-0.879,0.005,1105,0,2592.5000000000005,56137.399999999994,99653.57500000003,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6755.0,1.55,1.65,0.097,0.004,1927,0,54.6,55.6,-0.903,0.004,221,0,859.2,56137.399999999994,45716.705599999994,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6760.0,1.1,1.25,0.076,0.004,3049,0,59.1,60.2,-0.924,0.004,185,0,1293.6,56137.399999999994,76748.32639999999,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6765.0,0.8,0.9,0.06,0.003,3280,0,63.8,65.0,-0.94,0.003,95,0,1012.5,56137.399999999994,64012.76699999999,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6770.0,0.6,0.7,0.047,0.002,2725,0,68.6,69.7,-0.953,0.002,206,0,586.2,56137.399999999994,33751.5772,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6775.0,0.4,0.55,0.038,0.002,4310,0,73.4,74.5,-0.962,0.002,100,0,882.0,56137.399999999994,56408.94800000002,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6780.0,0.3,0.35,0.031,0.002,2716,0,78.3,79.5,-0.969,0.002,212,0,585.6,56137.399999999994,33550.5952,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6785.0,0.25,0.35,0.025,0.001,1398,0,83.2,84.3,-0.975,0.001,150,0,154.8,56137.399999999994,8360.851200000001,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6790.0,0.2,0.3,0.022,0.001,2551,0,88.2,89.3,-0.979,0.001,227,0,277.8,56137.399999999994,15569.4056,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6795.0,0.15,0.25,0.02,0.001,1487,0,93.1,94.2,-0.981,0.001,36,0,152.3,56137.399999999994,9720.8294,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6800.0,0.15,0.25,0.017,0.001,6825,0,98.1,99.3,-0.984,0.001,66,0,689.1,56137.399999999994,45281.2446,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6805.0,0.1,0.2,0.013,0.001,1189,0,102.2,105.6,-0.988,0.001,0,0,118.9,56137.399999999994,7965.5866000000005,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6810.0,0.05,0.2,0.01,0.001,2484,0,101.4,115.7,-0.991,0.001,188,0,267.2,56137.399999999994,15381.822400000001,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6815.0,0.05,0.15,0.009,0.001,2105,0,106.4,120.6,-0.991,0.001,4,0,210.9,56137.399999999994,14075.4394,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6820.0,0.05,0.15,0.007,0.0,1056,0,118.0,119.0,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6825.0,0.05,0.1,0.006,0.0,18544,0,123.0,124.1,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6830.0,0.05,0.15,0.005,0.0,1619,0,121.4,135.6,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6835.0,0.05,0.1,0.005,0.0,13104,0,126.3,140.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6840.0,0.05,0.1,0.005,0.0,1129,0,138.0,139.0,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6845.0,0.05,0.1,0.003,0.0,816,0,136.3,150.6,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6850.0,0.05,0.1,0.003,0.0,1692,0,148.0,149.0,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6855.0,0.05,0.1,0.004,0.0,1383,0,146.3,160.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6860.0,0.0,0.05,0.002,0.0,757,0,158.0,159.0,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6865.0,0.0,0.05,0.002,0.0,566,0,156.3,170.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6870.0,0.05,0.1,0.002,0.0,1065,0,161.3,175.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6875.0,0.1,0.25,0.002,0.0,27387,0,173.0,174.0,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6880.0,0.05,0.25,0.003,0.0,735,0,177.9,179.0,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6885.0,0.0,0.1,0.003,0.0,126,0,176.3,190.6,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6890.0,0.05,0.1,0.001,0.0,609,0,181.3,195.6,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6895.0,0.0,0.05,0.001,0.0,164,0,186.3,200.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6900.0,0.05,0.15,0.001,0.0,7535,0,191.3,205.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6905.0,0.0,0.05,0.001,0.0,26,0,196.3,210.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6910.0,0.05,0.1,0.001,0.0,632,0,201.3,215.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6915.0,0.0,0.1,0.001,0.0,104,0,206.3,220.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6920.0,0.05,0.15,0.001,0.0,737,0,211.3,225.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6925.0,0.05,0.1,0.001,0.0,706,0,216.3,230.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6930.0,0.05,0.1,0.001,0.0,162,0,221.3,235.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6935.0,0.0,0.05,0.001,0.0,100,0,226.3,240.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6940.0,0.0,0.05,0.001,0.0,28,0,231.3,245.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6950.0,0.05,0.35,0.001,0.0,282,0,241.3,255.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6960.0,0.0,0.05,0.001,0.0,114,0,251.3,265.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6970.0,0.0,0.05,0.001,0.0,24,0,261.3,275.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6975.0,0.05,0.3,0.001,0.0,346,0,266.3,280.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6980.0,0.0,0.05,0.001,0.0,104,0,271.3,285.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,6990.0,0.0,0.05,0.001,0.0,2,0,281.3,295.5,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,7000.0,0.05,0.1,0.001,0.0,215,0,291.3,305.5,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,7025.0,0.0,0.05,0.001,0.0,69,0,316.3,330.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,7050.0,0.0,0.05,0.001,0.0,17,0,341.3,355.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,7075.0,0.0,0.05,0.001,0.0,107,0,366.3,380.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:39.000000000",6699.4,7100.0,0.05,0.15,0.001,0.0,53,0,391.2,405.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6400.0,299.7,303.2,0.995,0.0,218,0,0.15,0.3,-0.005,0.0,8087,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6405.0,294.7,298.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,229,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6410.0,289.7,293.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6415.0,284.7,288.2,0.995,0.0,0,0,0.2,0.3,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6420.0,279.7,283.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6425.0,274.7,278.2,0.994,0.0,1,0,0.2,0.35,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6430.0,269.7,273.2,0.993,0.0,5,0,0.2,0.35,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6435.0,264.7,268.2,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6440.0,261.2,262.4,0.993,0.0,52,0,0.25,0.35,-0.007,0.0,317,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6445.0,254.8,258.3,0.993,0.0,1,0,0.25,0.35,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6450.0,249.8,253.3,0.992,0.0,10,0,0.25,0.4,-0.008,0.0,1175,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6455.0,244.8,248.3,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,300,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6460.0,239.8,243.3,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,3147,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6465.0,234.8,238.3,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,345,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6470.0,231.2,232.4,0.991,0.0,26,0,0.3,0.45,-0.009,0.0,994,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6475.0,224.9,228.3,0.991,0.0,0,0,0.3,0.45,-0.01,0.0,12983,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6480.0,219.7,223.3,0.99,0.0,6,0,0.35,0.45,-0.01,0.0,655,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6485.0,214.9,218.4,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,863,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6490.0,211.4,212.5,0.988,0.0,7,0,0.35,0.5,-0.012,0.0,873,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6495.0,204.9,208.4,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,1106,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6500.0,201.4,202.5,0.987,0.0,27,0,0.5,0.55,-0.014,0.0,7204,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6505.0,196.5,197.6,0.986,0.0,8,0,0.45,0.6,-0.014,0.0,780,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6510.0,191.5,192.6,0.985,0.0,5,0,0.45,0.6,-0.015,0.0,821,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6515.0,186.5,187.6,0.984,0.0,4,0,0.5,0.65,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6520.0,181.6,182.7,0.983,0.0,9,0,0.55,0.7,-0.017,0.0,505,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6525.0,176.5,177.7,0.981,0.001,19,0,0.6,0.75,-0.019,0.001,2208,0,222.70000000000005,56137.399999999994,-14664.9866,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6530.0,171.7,172.8,0.98,0.001,20,0,0.65,0.8,-0.021,0.001,1389,0,140.9,56137.399999999994,-9171.4786,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6535.0,166.6,167.8,0.978,0.001,10,0,0.7,0.85,-0.022,0.001,707,0,71.7,56137.399999999994,-4669.481799999999,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6540.0,161.8,162.9,0.977,0.001,13,0,0.75,0.9,-0.023,0.001,1668,0,168.1,56137.399999999994,-11087.507,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6545.0,156.8,157.9,0.974,0.001,39,0,0.8,0.95,-0.026,0.001,907,0,94.60000000000001,56137.399999999994,-5815.079199999999,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6550.0,151.8,153.0,0.972,0.001,40,0,0.9,1.05,-0.028,0.001,4537,0,457.7,56137.399999999994,-30127.2018,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6555.0,146.9,148.1,0.97,0.001,13,0,0.95,1.15,-0.031,0.001,2628,0,264.1,56137.399999999994,-17518.931,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6560.0,142.0,143.2,0.966,0.001,42,0,1.05,1.25,-0.034,0.001,3752,0,379.4,56137.399999999994,-24854.774000000005,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6565.0,137.1,138.3,0.963,0.001,12,0,1.15,1.35,-0.037,0.001,803,0,81.5,56137.399999999994,-5299.2254,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6570.0,132.3,133.4,0.96,0.001,150,0,1.3,1.45,-0.04,0.001,1021,0,117.10000000000001,56137.399999999994,-5835.1774,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6575.0,127.5,128.6,0.956,0.001,45,0,1.4,1.6,-0.044,0.001,12559,0,1260.4,56137.399999999994,-83836.2916,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6580.0,122.6,123.7,0.951,0.001,163,0,1.55,1.75,-0.049,0.001,1608,0,177.10000000000002,56137.399999999994,-9680.633,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6585.0,117.7,118.9,0.946,0.001,21,0,1.75,1.95,-0.054,0.001,2187,0,220.79999999999998,56137.399999999994,-14510.900399999999,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6590.0,112.9,114.1,0.941,0.002,157,0,1.95,2.15,-0.059,0.002,930,0,217.4,56137.399999999994,-10357.2724,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6595.0,108.1,109.3,0.935,0.002,59,0,2.15,2.35,-0.066,0.002,916,0,195.00000000000003,56137.399999999994,-11482.7716,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6600.0,103.5,104.5,0.928,0.002,233,0,2.4,2.6,-0.072,0.002,3131,0,672.8000000000001,56137.399999999994,-38829.7224,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6605.0,98.7,99.8,0.92,0.002,264,0,2.65,2.85,-0.08,0.002,963,0,245.39999999999998,56137.399999999994,-9365.761199999999,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6610.0,94.0,95.1,0.912,0.002,176,0,2.9,3.2,-0.088,0.002,1629,0,361.0,56137.399999999994,-19468.456400000003,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6615.0,89.4,90.4,0.903,0.003,107,0,3.2,3.5,-0.097,0.003,1256,0,408.90000000000003,56137.399999999994,-23092.831799999996,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6620.0,84.6,85.8,0.893,0.003,300,0,3.5,3.9,-0.107,0.003,1980,0,684.0000000000001,56137.399999999994,-33764.975999999995,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6625.0,80.1,81.2,0.883,0.003,201,0,3.9,4.3,-0.118,0.003,1939,0,642.0,56137.399999999994,-34930.67160000001,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6630.0,75.6,76.6,0.87,0.003,135,0,4.4,4.8,-0.13,0.003,1655,0,537.0,56137.399999999994,-30549.263999999996,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6635.0,71.1,72.1,0.856,0.004,44,0,4.9,5.3,-0.144,0.004,1302,0,538.4000000000001,56137.399999999994,-33711.3808,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6640.0,66.5,67.6,0.841,0.004,125,0,5.4,5.8,-0.159,0.004,2439,0,1025.6,56137.399999999994,-62009.6464,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6645.0,62.1,63.2,0.826,0.004,146,0,6.0,6.4,-0.174,0.004,1522,0,667.1999999999999,56137.399999999994,-36873.4976,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6650.0,57.8,58.9,0.809,0.005,434,0,6.6,7.0,-0.192,0.005,1910,0,1172.0,56137.399999999994,-49441.572,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6655.0,53.6,54.6,0.789,0.005,264,0,7.3,7.7,-0.211,0.005,1104,0,684.0000000000001,56137.399999999994,-28137.48,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6660.0,49.4,50.4,0.768,0.005,374,0,8.1,8.5,-0.232,0.005,1555,0,964.5,56137.399999999994,-39559.956999999995,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6665.0,45.2,46.2,0.745,0.006,214,0,9.0,9.4,-0.256,0.006,1073,0,772.1999999999999,56137.399999999994,-34528.7076,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6670.0,41.3,42.1,0.719,0.006,520,0,10.0,10.4,-0.281,0.006,1002,0,913.2000000000002,56137.399999999994,-19374.664800000002,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6675.0,37.4,38.2,0.692,0.007,421,0,11.1,11.5,-0.308,0.007,2425,0,1992.2,56137.399999999994,-93979.1832,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6680.0,33.7,34.3,0.661,0.007,731,0,12.3,12.7,-0.339,0.007,1221,0,1366.4,56137.399999999994,-22978.942000000003,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6685.0,30.1,30.7,0.628,0.008,380,0,13.6,14.1,-0.372,0.008,1892,0,1817.6000000000001,56137.399999999994,-81035.9424,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6690.0,26.7,27.1,0.593,0.008,534,0,15.1,15.6,-0.408,0.008,1576,0,1688.0000000000002,56137.399999999994,-55846.1984,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6695.0,23.3,23.8,0.554,0.008,1543,0,16.8,17.3,-0.446,0.008,1059,0,2081.6,56137.399999999994,25940.0768,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6700.0,20.2,20.6,0.512,0.009,4324,0,18.7,19.1,-0.488,0.009,5170,0,8544.6,56137.399999999994,-51009.231599999985,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6705.0,17.3,17.7,0.472,0.008,1206,0,20.7,21.2,-0.528,0.008,901,0,1685.6000000000001,56137.399999999994,16346.535999999996,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6710.0,14.6,15.0,0.431,0.008,1767,0,22.9,23.7,-0.569,0.008,732,0,1999.2,56137.399999999994,55471.03200000001,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6715.0,12.2,12.5,0.389,0.008,1184,0,25.5,26.3,-0.611,0.008,609,0,1434.3999999999999,56137.399999999994,30817.239999999994,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6720.0,9.9,10.4,0.346,0.008,1356,0,28.2,29.1,-0.655,0.008,840,0,1756.8000000000002,56137.399999999994,27655.12320000001,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6725.0,8.0,8.4,0.303,0.008,1303,0,31.2,32.2,-0.697,0.008,577,0,1504.0,56137.399999999994,38910.11519999999,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6730.0,6.4,6.7,0.26,0.007,1538,0,34.5,35.6,-0.74,0.007,553,0,1463.7,56137.399999999994,46192.363,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6735.0,4.9,5.3,0.221,0.007,1513,0,38.0,39.2,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43706.88560000001,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6740.0,3.8,4.0,0.183,0.006,2697,0,41.9,42.9,-0.817,0.006,665,0,2017.1999999999998,56137.399999999994,81679.08479999998,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6745.0,2.85,3.1,0.151,0.006,1788,0,45.9,47.0,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57923.01240000001,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6750.0,2.1,2.3,0.121,0.005,4080,0,50.1,51.2,-0.879,0.005,1105,0,2592.5000000000005,56137.399999999994,99653.57500000003,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6755.0,1.55,1.65,0.097,0.004,1927,0,54.6,55.6,-0.903,0.004,221,0,859.2,56137.399999999994,45716.705599999994,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6760.0,1.1,1.25,0.076,0.004,3049,0,59.1,60.2,-0.924,0.004,185,0,1293.6,56137.399999999994,76748.32639999999,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6765.0,0.8,0.9,0.06,0.003,3280,0,63.8,65.0,-0.94,0.003,95,0,1012.5,56137.399999999994,64012.76699999999,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6770.0,0.6,0.7,0.047,0.002,2725,0,68.6,69.7,-0.953,0.002,206,0,586.2,56137.399999999994,33751.5772,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6775.0,0.4,0.55,0.038,0.002,4310,0,73.4,74.5,-0.962,0.002,100,0,882.0,56137.399999999994,56408.94800000002,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6780.0,0.3,0.35,0.031,0.002,2716,0,78.3,79.5,-0.969,0.002,212,0,585.6,56137.399999999994,33550.5952,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6785.0,0.25,0.35,0.025,0.001,1398,0,83.2,84.3,-0.975,0.001,150,0,154.8,56137.399999999994,8360.851200000001,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6790.0,0.2,0.3,0.022,0.001,2551,0,88.2,89.3,-0.979,0.001,227,0,277.8,56137.399999999994,15569.4056,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6795.0,0.15,0.25,0.02,0.001,1487,0,93.1,94.2,-0.981,0.001,36,0,152.3,56137.399999999994,9720.8294,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6800.0,0.15,0.25,0.017,0.001,6825,0,98.1,99.3,-0.984,0.001,66,0,689.1,56137.399999999994,45281.2446,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6805.0,0.1,0.2,0.013,0.001,1189,0,102.2,105.6,-0.988,0.001,0,0,118.9,56137.399999999994,7965.5866000000005,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6810.0,0.05,0.2,0.01,0.001,2484,0,101.4,115.7,-0.991,0.001,188,0,267.2,56137.399999999994,15381.822400000001,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6815.0,0.05,0.15,0.009,0.001,2105,0,106.4,120.6,-0.991,0.001,4,0,210.9,56137.399999999994,14075.4394,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6820.0,0.05,0.15,0.007,0.0,1056,0,118.0,119.0,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6825.0,0.05,0.1,0.006,0.0,18544,0,123.0,124.1,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6830.0,0.05,0.15,0.005,0.0,1619,0,121.4,135.6,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6835.0,0.05,0.1,0.005,0.0,13104,0,126.3,140.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6840.0,0.05,0.1,0.005,0.0,1129,0,138.0,139.0,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6845.0,0.05,0.1,0.003,0.0,816,0,136.3,150.6,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6850.0,0.05,0.1,0.003,0.0,1692,0,148.0,149.0,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6855.0,0.05,0.1,0.004,0.0,1383,0,146.3,160.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6860.0,0.0,0.05,0.002,0.0,757,0,158.0,159.0,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6865.0,0.0,0.05,0.002,0.0,566,0,156.3,170.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6870.0,0.05,0.1,0.002,0.0,1065,0,161.3,175.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6875.0,0.1,0.25,0.002,0.0,27387,0,173.0,174.0,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6880.0,0.05,0.25,0.003,0.0,735,0,177.9,179.0,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6885.0,0.0,0.1,0.003,0.0,126,0,176.3,190.6,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6890.0,0.05,0.1,0.001,0.0,609,0,181.3,195.6,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6895.0,0.0,0.05,0.001,0.0,164,0,186.3,200.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6900.0,0.05,0.15,0.001,0.0,7535,0,191.3,205.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6905.0,0.0,0.05,0.001,0.0,26,0,196.3,210.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6910.0,0.05,0.1,0.001,0.0,632,0,201.3,215.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6915.0,0.0,0.1,0.001,0.0,104,0,206.3,220.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6920.0,0.05,0.15,0.001,0.0,737,0,211.3,225.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6925.0,0.05,0.1,0.001,0.0,706,0,216.3,230.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6930.0,0.05,0.1,0.001,0.0,162,0,221.3,235.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6935.0,0.0,0.05,0.001,0.0,100,0,226.3,240.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6940.0,0.0,0.05,0.001,0.0,28,0,231.3,245.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6950.0,0.05,0.35,0.001,0.0,282,0,241.3,255.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6960.0,0.0,0.05,0.001,0.0,114,0,251.3,265.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6970.0,0.0,0.05,0.001,0.0,24,0,261.3,275.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6975.0,0.05,0.3,0.001,0.0,346,0,266.3,280.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6980.0,0.0,0.05,0.001,0.0,104,0,271.3,285.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,6990.0,0.0,0.05,0.001,0.0,2,0,281.3,295.5,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,7000.0,0.05,0.1,0.001,0.0,215,0,291.3,305.5,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,7025.0,0.0,0.05,0.001,0.0,69,0,316.3,330.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,7050.0,0.0,0.05,0.001,0.0,17,0,341.3,355.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,7075.0,0.0,0.05,0.001,0.0,107,0,366.3,380.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:29:51.000000000",6699.4,7100.0,0.05,0.15,0.001,0.0,53,0,391.2,405.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106560.65639999972]
["2025-10-23T09:30:04.000000000",6705.11,6410.0,286.3,300.5,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6415.0,288.1,289.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6420.0,276.3,290.4,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6425.0,271.3,285.6,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6430.0,266.3,280.4,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6435.0,268.1,269.7,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6440.0,256.3,264.9,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,317,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6445.0,251.4,264.9,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6450.0,253.1,254.7,0.992,0.0,10,0,0.1,0.15,-0.008,0.0,1175,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6455.0,248.0,249.7,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,300,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6460.0,236.4,249.9,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,3147,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6465.0,238.0,239.7,0.991,0.0,3,0,0.1,0.2,-0.009,0.0,345,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6470.0,226.4,234.9,0.991,0.0,26,0,0.1,0.2,-0.009,0.0,994,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6475.0,221.4,234.9,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,12983,1,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6480.0,216.4,229.9,0.99,0.0,6,0,0.15,0.2,-0.01,0.0,655,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6485.0,211.4,225.0,0.989,0.0,3,0,0.15,0.2,-0.011,0.0,863,1,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6490.0,206.9,215.0,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,873,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6495.0,201.9,214.0,0.988,0.0,4,0,0.15,0.25,-0.012,0.0,1106,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6500.0,203.2,204.7,0.987,0.0,27,0,0.15,0.25,-0.014,0.0,7204,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6505.0,191.9,200.0,0.986,0.0,8,0,0.2,0.25,-0.014,0.0,780,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6510.0,193.2,194.8,0.985,0.0,5,0,0.2,0.25,-0.015,0.0,821,1,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6515.0,181.9,190.0,0.984,0.0,4,0,0.2,0.25,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6520.0,176.9,185.0,0.983,0.0,9,0,0.25,0.3,-0.017,0.0,505,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6525.0,171.9,180.0,0.981,0.001,19,0,0.2,0.3,-0.019,0.001,2208,0,222.70000000000005,56137.399999999994,-14677.485789999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6530.0,167.0,175.1,0.98,0.001,20,0,0.25,0.3,-0.021,0.001,1389,1,140.9,56137.399999999994,-9179.29559,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6535.0,162.0,170.1,0.978,0.001,10,0,0.25,0.3,-0.022,0.001,707,1,71.7,56137.399999999994,-4673.461669999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6540.0,163.2,164.9,0.977,0.001,13,0,0.25,0.35,-0.023,0.001,1668,7,168.1,56137.399999999994,-11096.957049999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6545.0,152.0,160.1,0.974,0.001,39,0,0.3,0.35,-0.026,0.001,907,0,94.60000000000001,56137.399999999994,-5820.03548,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6550.0,147.0,155.1,0.972,0.001,40,0,0.3,0.4,-0.028,0.001,4537,0,457.7,56137.399999999994,-30152.87967,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6555.0,148.4,149.9,0.97,0.001,13,0,0.35,0.45,-0.031,0.001,2628,0,264.1,56137.399999999994,-17533.86265,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6560.0,137.1,145.2,0.966,0.001,42,0,0.4,0.45,-0.034,0.001,3752,0,379.4,56137.399999999994,-24875.9581,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6565.0,138.1,140.0,0.963,0.001,12,0,0.4,0.5,-0.037,0.001,803,0,81.5,56137.399999999994,-5303.74201,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6570.0,127.2,135.3,0.96,0.001,150,0,0.45,0.55,-0.04,0.001,1021,12,117.10000000000001,56137.399999999994,-5840.15081,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6575.0,122.2,130.3,0.956,0.001,45,0,0.5,0.6,-0.044,0.001,12559,5,1260.4,56137.399999999994,-83907.74654000001,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6580.0,117.3,125.4,0.951,0.001,163,0,0.55,0.6,-0.049,0.001,1608,1,177.10000000000002,56137.399999999994,-9688.88395,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6585.0,114.6,120.4,0.946,0.001,21,0,0.6,0.65,-0.054,0.001,2187,0,220.79999999999998,56137.399999999994,-14523.268259999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6590.0,109.4,115.5,0.941,0.002,157,0,0.65,0.75,-0.059,0.002,930,2,217.4,56137.399999999994,-10366.100059999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6595.0,108.8,110.3,0.935,0.002,59,0,0.75,0.8,-0.066,0.002,916,0,195.00000000000003,56137.399999999994,-11492.55854,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6600.0,99.9,105.6,0.928,0.002,233,0,0.85,0.9,-0.072,0.002,3131,38,672.8000000000001,56137.399999999994,-38862.81756,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6605.0,99.0,100.5,0.92,0.002,264,0,0.95,1.0,-0.08,0.002,963,7,245.39999999999998,56137.399999999994,-9373.743779999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6610.0,94.1,95.7,0.912,0.002,176,0,1.05,1.1,-0.088,0.002,1629,0,361.0,56137.399999999994,-19485.04966,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6615.0,85.2,91.0,0.903,0.003,107,0,1.2,1.3,-0.097,0.003,1256,2,408.90000000000003,56137.399999999994,-23112.51417,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6620.0,84.4,86.0,0.893,0.003,300,0,1.35,1.45,-0.107,0.003,1980,5,684.0000000000001,56137.399999999994,-33793.7544,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6625.0,79.6,81.2,0.883,0.003,201,0,1.55,1.65,-0.118,0.003,1939,1,642.0,56137.399999999994,-34960.44354,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6630.0,74.5,76.4,0.87,0.003,135,0,1.8,2.5,-0.13,0.003,1655,8,537.0,56137.399999999994,-30575.3016,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6635.0,70.1,71.7,0.856,0.004,44,0,2.05,2.15,-0.144,0.004,1302,0,538.4000000000001,56137.399999999994,-33740.11352,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6640.0,61.5,67.2,0.841,0.004,125,0,2.4,2.5,-0.159,0.004,2439,6,1025.6,56137.399999999994,-62062.498159999996,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6645.0,60.5,62.4,0.826,0.004,146,0,2.85,3.0,-0.174,0.004,1522,2,667.1999999999999,56137.399999999994,-36904.925440000006,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6650.0,54.7,58.0,0.809,0.005,434,0,3.2,3.6,-0.192,0.005,1910,12,1172.0,56137.399999999994,-49483.711800000005,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6655.0,50.2,53.5,0.789,0.005,264,0,3.7,3.9,-0.211,0.005,1104,0,684.0000000000001,56137.399999999994,-28161.462,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6660.0,47.1,48.7,0.768,0.005,374,0,4.3,4.7,-0.232,0.005,1555,5,964.5,56137.399999999994,-39593.674549999996,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6665.0,39.2,44.1,0.745,0.006,214,0,9.0,9.4,-0.256,0.006,1073,0,772.1999999999999,56137.399999999994,-34558.13694,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6670.0,38.6,40.5,0.719,0.006,520,0,5.8,7.0,-0.281,0.006,1002,10,913.2000000000002,56137.399999999994,-19391.17812,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6675.0,31.1,36.2,0.692,0.007,421,0,6.8,7.1,-0.308,0.007,2425,13,1992.2,56137.399999999994,-94059.28308000001,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6680.0,27.2,31.9,0.661,0.007,731,0,7.9,8.3,-0.339,0.007,1221,1,1366.4,56137.399999999994,-22998.527300000005,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6685.0,25.7,28.1,0.628,0.008,380,0,9.1,9.5,-0.372,0.008,1892,0,1817.6000000000001,56137.399999999994,-81105.01056,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6690.0,23.5,24.6,0.593,0.008,534,2,10.6,11.0,-0.408,0.008,1576,2,1688.0000000000002,56137.399999999994,-55893.79696,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6695.0,18.0,21.2,0.554,0.008,1543,0,12.2,12.6,-0.446,0.008,1059,2,2081.6,56137.399999999994,25962.185919999996,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6700.0,17.4,18.0,0.512,0.009,4324,11,14.0,15.1,-0.488,0.009,5170,16,8544.6,56137.399999999994,-51052.70753999998,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6705.0,14.5,14.7,0.472,0.008,1206,0,16.1,16.5,-0.528,0.008,901,0,1685.6000000000001,56137.399999999994,16360.468399999996,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6710.0,10.0,12.4,0.431,0.008,1767,21,18.4,20.2,-0.569,0.008,732,5,1999.2,56137.399999999994,55518.3108,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6715.0,12.2,12.5,0.389,0.008,1184,0,21.0,22.1,-0.611,0.008,609,0,1434.3999999999999,56137.399999999994,30843.505999999998,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6720.0,7.6,7.9,0.346,0.008,1356,1,23.9,28.6,-0.655,0.008,840,0,1756.8000000000002,56137.399999999994,27678.69408000001,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6725.0,5.6,6.0,0.303,0.008,1303,250,27.0,28.3,-0.697,0.008,577,0,1504.0,56137.399999999994,38943.27887999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6730.0,3.9,4.4,0.26,0.007,1538,122,30.3,31.9,-0.74,0.007,553,0,1463.7,56137.399999999994,46231.73345,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6735.0,3.2,3.5,0.221,0.007,1513,6,34.4,39.4,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43744.13764000001,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6740.0,2.2,2.6,0.183,0.006,2697,13,37.8,43.5,-0.817,0.006,665,0,2017.1999999999998,56137.399999999994,81748.70111999998,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6745.0,1.6,1.95,0.151,0.006,1788,2,42.1,47.9,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57972.38106000001,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6750.0,1.3,1.35,0.121,0.005,4080,15,46.6,52.4,-0.879,0.005,1105,0,2592.5000000000005,56137.399999999994,99738.51125000003,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6755.0,1.05,1.1,0.097,0.004,1927,1,51.3,57.1,-0.903,0.004,221,0,859.2,56137.399999999994,45755.67064,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6760.0,0.8,0.85,0.076,0.004,3049,96,56.0,61.9,-0.924,0.004,185,0,1293.6,56137.399999999994,76813.74015999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6765.0,0.6,0.7,0.06,0.003,3280,1,60.9,66.7,-0.94,0.003,95,0,1012.5,56137.399999999994,64067.326049999996,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6770.0,0.5,0.55,0.047,0.002,2725,0,65.9,67.5,-0.953,0.002,206,0,586.2,56137.399999999994,33780.34418,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6775.0,0.4,0.45,0.038,0.002,4310,1,70.6,76.4,-0.962,0.002,100,0,882.0,56137.399999999994,56457.026200000015,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6780.0,0.3,0.35,0.031,0.002,2716,0,75.5,81.4,-0.969,0.002,212,0,585.6,56137.399999999994,33579.19088,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6785.0,0.25,0.3,0.025,0.001,1398,0,80.5,86.3,-0.975,0.001,150,0,154.8,56137.399999999994,8367.977280000001,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6790.0,0.2,0.25,0.022,0.001,2551,3,85.7,87.2,-0.979,0.001,227,0,277.8,56137.399999999994,15582.675640000003,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6795.0,0.15,0.2,0.02,0.001,1487,0,90.6,92.3,-0.981,0.001,36,0,152.3,56137.399999999994,9729.114609999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6800.0,0.15,0.2,0.017,0.001,6825,31,95.4,101.2,-0.984,0.001,66,0,689.1,56137.399999999994,45319.83849,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6805.0,0.1,0.15,0.013,0.001,1189,0,100.6,102.5,-0.988,0.001,0,0,118.9,56137.399999999994,7972.37579,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6810.0,0.1,0.15,0.01,0.001,2484,0,105.6,107.1,-0.991,0.001,188,0,267.2,56137.399999999994,15394.93256,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6815.0,0.1,0.15,0.009,0.001,2105,0,108.7,116.1,-0.991,0.001,4,0,210.9,56137.399999999994,14087.436109999999,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6820.0,0.05,0.1,0.007,0.0,1056,0,115.3,121.1,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6825.0,0.05,0.1,0.006,0.0,18544,0,120.3,128.4,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6830.0,0.05,0.1,0.005,0.0,1619,1,121.3,133.4,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6835.0,0.05,0.1,0.005,0.0,13104,0,126.3,138.4,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6840.0,0.05,0.1,0.005,0.0,1129,0,135.3,143.4,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6845.0,0.05,0.1,0.003,0.0,816,0,136.3,148.4,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6850.0,0.0,0.05,0.003,0.0,1692,0,145.3,153.4,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6855.0,0.0,0.05,0.004,0.0,1383,3,146.3,158.4,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6860.0,0.0,0.05,0.002,0.0,757,0,155.3,163.4,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6865.0,0.0,0.05,0.002,0.0,566,0,156.3,168.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6870.0,0.0,0.05,0.002,0.0,1065,0,161.3,173.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6875.0,0.0,0.05,0.002,0.0,27387,0,170.3,178.4,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6880.0,0.0,0.05,0.003,0.0,735,0,175.3,183.4,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6885.0,0.0,0.1,0.003,0.0,126,0,176.3,190.6,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6890.0,0.0,0.05,0.001,0.0,609,0,181.3,193.4,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6895.0,0.0,0.05,0.001,0.0,164,0,186.3,200.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6900.0,0.0,0.05,0.001,0.0,7535,0,191.3,203.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6905.0,0.0,0.05,0.001,0.0,26,0,196.3,210.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6910.0,0.0,0.05,0.001,0.0,632,0,201.3,213.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6915.0,0.0,0.1,0.001,0.0,104,0,206.3,220.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6920.0,0.0,0.05,0.001,0.0,737,0,210.3,223.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6925.0,0.0,0.05,0.001,0.0,706,0,215.3,228.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6930.0,0.0,0.05,0.001,0.0,162,0,220.3,233.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6935.0,0.0,0.05,0.001,0.0,100,0,226.3,240.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6940.0,0.0,0.05,0.001,0.0,28,0,231.3,245.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6950.0,0.0,0.05,0.001,0.0,282,0,239.6,253.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6960.0,0.0,0.05,0.001,0.0,114,0,251.3,265.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6970.0,0.0,0.05,0.001,0.0,24,0,261.3,275.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6975.0,0.0,0.05,0.001,0.0,346,0,264.6,278.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6980.0,0.0,0.05,0.001,0.0,104,0,271.3,285.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,6990.0,0.0,0.05,0.001,0.0,2,0,281.3,295.5,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,7000.0,0.0,0.05,0.001,0.0,215,0,289.7,303.8,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,7025.0,0.0,0.05,0.001,0.0,69,0,314.7,328.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,7050.0,0.0,0.05,0.001,0.0,17,0,339.9,353.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,7075.0,0.0,0.05,0.001,0.0,107,0,364.9,378.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,7100.0,0.0,0.05,0.001,0.0,53,0,389.9,403.8,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,7125.0,0.0,0.05,0.001,0.0,1,0,414.7,428.8,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:04.000000000",6705.11,7150.0,0.0,0.05,0.001,0.0,67,0,439.7,453.8,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106651.47966000007]
["2025-10-23T09:30:15.000000000",6706.09,6410.0,294.3,295.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6415.0,289.3,290.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6420.0,284.3,285.7,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6425.0,279.3,281.0,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6430.0,274.3,276.0,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6435.0,269.3,270.7,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6440.0,264.3,265.7,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,317,2,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6445.0,259.3,261.0,0.993,0.0,1,1,0.1,0.15,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6450.0,254.3,256.0,0.992,0.0,10,1,0.1,0.15,-0.008,0.0,1175,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6455.0,249.3,251.0,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,300,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6460.0,244.3,245.8,0.992,0.0,4,0,0.15,0.2,-0.008,0.0,3147,10,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6465.0,239.3,240.8,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,345,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6470.0,234.2,235.8,0.991,0.0,26,0,0.15,0.2,-0.009,0.0,994,2,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6475.0,229.4,231.0,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,12983,2,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6480.0,224.2,225.8,0.99,0.0,6,0,0.15,0.2,-0.01,0.0,655,11,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6485.0,219.2,220.8,0.989,0.0,3,0,0.15,0.2,-0.011,0.0,863,3,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6490.0,214.3,215.8,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,873,2,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6495.0,209.4,210.8,0.988,0.0,4,0,0.15,0.25,-0.012,0.0,1106,1,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6500.0,204.4,206.1,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,7204,40,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6505.0,199.4,200.8,0.986,0.0,8,0,0.2,0.25,-0.014,0.0,780,1,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6510.0,194.4,196.1,0.985,0.0,5,0,0.2,0.25,-0.015,0.0,821,3,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6515.0,189.4,190.9,0.984,0.0,4,0,0.2,0.3,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6520.0,184.5,185.9,0.983,0.0,9,0,0.25,0.3,-0.017,0.0,505,2,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6525.0,179.3,180.9,0.981,0.001,19,0,0.25,0.3,-0.019,0.001,2208,2,222.70000000000005,56137.399999999994,-14679.631010000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6530.0,174.4,175.9,0.98,0.001,20,0,0.25,0.35,-0.021,0.001,1389,3,140.9,56137.399999999994,-9180.63721,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6535.0,169.5,171.2,0.978,0.001,10,0,0.3,0.35,-0.022,0.001,707,3,71.7,56137.399999999994,-4674.144729999999,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6540.0,164.5,166.2,0.977,0.001,13,0,0.3,0.35,-0.023,0.001,1668,17,168.1,56137.399999999994,-11098.578950000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6545.0,159.4,161.0,0.974,0.001,39,0,0.35,0.4,-0.026,0.001,907,67,94.60000000000001,56137.399999999994,-5820.88612,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6550.0,154.5,156.0,0.972,0.001,40,0,0.35,0.4,-0.028,0.001,4537,19,457.7,56137.399999999994,-30157.28673,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6555.0,149.6,151.3,0.97,0.001,13,1,0.4,0.45,-0.031,0.001,2628,11,264.1,56137.399999999994,-17536.42535,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6560.0,144.6,146.1,0.966,0.001,42,0,0.4,0.5,-0.034,0.001,3752,38,379.4,56137.399999999994,-24879.593900000007,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6565.0,139.6,141.1,0.963,0.001,12,0,0.45,0.5,-0.037,0.001,803,1,81.5,56137.399999999994,-5304.5171900000005,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6570.0,134.7,136.4,0.96,0.001,150,0,0.5,0.55,-0.04,0.001,1021,18,117.10000000000001,56137.399999999994,-5841.00439,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6575.0,129.6,131.2,0.956,0.001,45,0,0.55,0.6,-0.044,0.001,12559,21,1260.4,56137.399999999994,-83920.01026000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6580.0,124.8,126.5,0.951,0.001,163,0,0.6,0.65,-0.049,0.001,1608,28,177.10000000000002,56137.399999999994,-9690.30005,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6585.0,119.7,121.3,0.946,0.001,21,0,0.65,0.7,-0.054,0.001,2187,76,220.79999999999998,56137.399999999994,-14525.390940000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6590.0,114.9,116.6,0.941,0.002,157,0,0.75,0.8,-0.059,0.002,930,11,217.4,56137.399999999994,-10367.61514,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6595.0,110.0,111.4,0.935,0.002,59,0,0.8,0.85,-0.066,0.002,916,34,195.00000000000003,56137.399999999994,-11494.238260000002,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6600.0,105.1,106.5,0.928,0.002,233,0,0.9,0.95,-0.072,0.002,3131,223,672.8000000000001,56137.399999999994,-38868.49764000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6605.0,100.2,101.9,0.92,0.002,264,0,1.0,1.1,-0.08,0.002,963,43,245.39999999999998,56137.399999999994,-9375.113819999999,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6610.0,95.4,97.0,0.912,0.002,176,0,1.15,1.2,-0.088,0.002,1629,8,361.0,56137.399999999994,-19487.89754,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6615.0,90.4,91.9,0.903,0.003,107,0,1.25,1.35,-0.097,0.003,1256,19,408.90000000000003,56137.399999999994,-23115.892229999998,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6620.0,86.0,87.3,0.893,0.003,300,0,1.45,1.5,-0.107,0.003,1980,14,684.0000000000001,56137.399999999994,-33798.6936,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6625.0,81.2,82.5,0.883,0.003,201,0,1.65,1.7,-0.118,0.003,1939,34,642.0,56137.399999999994,-34965.55326000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6630.0,76.0,77.5,0.87,0.003,135,0,1.85,1.95,-0.13,0.003,1655,61,537.0,56137.399999999994,-30579.770399999998,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6635.0,71.2,73.0,0.856,0.004,44,0,2.15,2.25,-0.144,0.004,1302,14,538.4000000000001,56137.399999999994,-33745.04488,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6640.0,66.5,68.3,0.841,0.004,125,0,2.45,2.55,-0.159,0.004,2439,22,1025.6,56137.399999999994,-62071.56904,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6645.0,62.4,63.5,0.826,0.004,146,2,2.85,2.95,-0.174,0.004,1522,45,667.1999999999999,56137.399999999994,-36910.31936000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6650.0,57.5,59.1,0.809,0.005,434,2,3.2,3.4,-0.192,0.005,1910,73,1172.0,56137.399999999994,-49490.94420000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6655.0,53.4,54.6,0.789,0.005,264,0,3.8,3.9,-0.211,0.005,1104,39,684.0000000000001,56137.399999999994,-28165.578000000005,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6660.0,48.5,50.2,0.768,0.005,374,0,4.4,4.5,-0.232,0.005,1555,39,964.5,56137.399999999994,-39599.46145,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6665.0,44.7,45.7,0.745,0.006,214,0,5.1,5.2,-0.256,0.006,1073,46,772.1999999999999,56137.399999999994,-34563.18786,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6670.0,40.5,41.5,0.719,0.006,520,0,5.9,6.1,-0.281,0.006,1002,64,913.2000000000002,56137.399999999994,-19394.012280000003,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6675.0,37.0,37.1,0.692,0.007,421,6,6.8,7.0,-0.308,0.007,2425,43,1992.2,56137.399999999994,-94073.03052000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6680.0,32.8,33.0,0.661,0.007,731,6,7.9,8.1,-0.339,0.007,1221,81,1366.4,56137.399999999994,-23001.888700000007,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6685.0,29.0,29.2,0.628,0.008,380,14,9.0,9.3,-0.372,0.008,1892,50,1817.6000000000001,56137.399999999994,-81116.86464,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6690.0,25.4,25.6,0.593,0.008,534,12,10.4,10.7,-0.408,0.008,1576,51,1688.0000000000002,56137.399999999994,-55901.96624,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6695.0,21.9,22.1,0.554,0.008,1543,16,12.0,12.2,-0.446,0.008,1059,54,2081.6,56137.399999999994,25965.98048,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6700.0,18.6,18.9,0.512,0.009,4324,78,13.7,14.0,-0.488,0.009,5170,112,8544.6,56137.399999999994,-51060.16925999998,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6705.0,15.6,15.8,0.472,0.008,1206,126,15.7,16.0,-0.528,0.008,901,45,1685.6000000000001,56137.399999999994,16362.859599999998,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6710.0,12.9,13.1,0.431,0.008,1767,95,18.1,18.2,-0.569,0.008,732,25,1999.2,56137.399999999994,55526.425200000005,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6715.0,10.5,10.7,0.389,0.008,1184,130,20.5,20.8,-0.611,0.008,609,11,1434.3999999999999,56137.399999999994,30848.014,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6720.0,8.3,8.5,0.346,0.008,1356,49,23.4,23.9,-0.655,0.008,840,10,1756.8000000000002,56137.399999999994,27682.73952000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6725.0,6.5,6.7,0.303,0.008,1303,309,26.3,27.2,-0.697,0.008,577,0,1504.0,56137.399999999994,38948.97072,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6730.0,4.9,5.1,0.26,0.007,1538,206,29.7,30.8,-0.74,0.007,553,20,1463.7,56137.399999999994,46238.490549999995,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6735.0,3.7,3.9,0.221,0.007,1513,113,33.5,34.7,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43750.531160000006,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6740.0,2.8,2.9,0.183,0.006,2697,100,37.5,38.6,-0.817,0.006,665,2,2017.1999999999998,56137.399999999994,81760.64928,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6745.0,2.1,2.15,0.151,0.006,1788,55,41.5,42.9,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57980.85414000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6750.0,1.55,1.65,0.121,0.005,4080,146,46.1,46.9,-0.879,0.005,1105,11,2592.5000000000005,56137.399999999994,99753.08875000002,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6755.0,1.15,1.25,0.097,0.004,1927,72,50.3,52.0,-0.903,0.004,221,0,859.2,56137.399999999994,45762.358159999996,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6760.0,0.9,0.95,0.076,0.004,3049,213,55.3,56.7,-0.924,0.004,185,0,1293.6,56137.399999999994,76824.96704,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6765.0,0.65,0.75,0.06,0.003,3280,19,59.8,61.5,-0.94,0.003,95,0,1012.5,56137.399999999994,64076.68995,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6770.0,0.5,0.6,0.047,0.002,2725,34,64.9,66.5,-0.953,0.002,206,0,586.2,56137.399999999994,33785.28142,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6775.0,0.4,0.5,0.038,0.002,4310,18,69.8,71.4,-0.962,0.002,100,0,882.0,56137.399999999994,56465.27780000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6780.0,0.35,0.4,0.031,0.002,2716,65,74.7,76.3,-0.969,0.002,212,1,585.6,56137.399999999994,33584.09872,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6785.0,0.25,0.35,0.025,0.001,1398,31,79.4,81.1,-0.975,0.001,150,1,154.8,56137.399999999994,8369.200320000002,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6790.0,0.25,0.3,0.022,0.001,2551,72,84.6,86.2,-0.979,0.001,227,0,277.8,56137.399999999994,15584.953160000005,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6795.0,0.15,0.25,0.02,0.001,1487,99,89.3,91.0,-0.981,0.001,36,0,152.3,56137.399999999994,9730.53659,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6800.0,0.15,0.2,0.017,0.001,6825,144,94.3,96.0,-0.984,0.001,66,0,689.1,56137.399999999994,45326.46231000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6805.0,0.1,0.2,0.013,0.001,1189,0,99.5,101.1,-0.988,0.001,0,0,118.9,56137.399999999994,7973.541010000001,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6810.0,0.1,0.15,0.01,0.001,2484,10,104.5,106.1,-0.991,0.001,188,0,267.2,56137.399999999994,15397.182639999999,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6815.0,0.1,0.15,0.009,0.001,2105,2,109.5,111.0,-0.991,0.001,4,0,210.9,56137.399999999994,14089.49509,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6820.0,0.05,0.15,0.007,0.0,1056,17,114.5,115.9,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6825.0,0.05,0.1,0.006,0.0,18544,0,119.2,120.9,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6830.0,0.05,0.1,0.005,0.0,1619,34,119.1,131.2,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6835.0,0.05,0.1,0.005,0.0,13104,0,124.1,136.2,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6840.0,0.05,0.1,0.005,0.0,1129,0,129.0,141.1,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6845.0,0.05,0.1,0.003,0.0,816,0,134.1,146.2,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6850.0,0.0,0.05,0.003,0.0,1692,22,139.0,151.1,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6855.0,0.0,0.05,0.004,0.0,1383,14,144.1,156.2,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6860.0,0.0,0.05,0.002,0.0,757,1,149.1,161.2,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6865.0,0.0,0.05,0.002,0.0,566,0,154.1,166.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6870.0,0.0,0.05,0.002,0.0,1065,1,159.1,171.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6875.0,0.0,0.05,0.002,0.0,27387,1,164.1,176.2,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6880.0,0.0,0.05,0.003,0.0,735,0,169.1,181.2,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6885.0,0.0,0.05,0.003,0.0,126,0,174.1,186.2,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6890.0,0.0,0.05,0.001,0.0,609,0,179.1,191.2,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6895.0,0.0,0.05,0.001,0.0,164,0,184.1,196.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6900.0,0.0,0.05,0.001,0.0,7535,0,189.1,201.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6905.0,0.0,0.05,0.001,0.0,26,0,194.1,206.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6910.0,0.0,0.05,0.001,0.0,632,0,199.1,211.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6915.0,0.0,0.05,0.001,0.0,104,0,204.1,216.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6920.0,0.0,0.05,0.001,0.0,737,0,208.1,220.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6925.0,0.0,0.05,0.001,0.0,706,0,212.6,227.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6930.0,0.0,0.05,0.001,0.0,162,0,217.6,232.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6935.0,0.0,0.05,0.001,0.0,100,0,222.6,237.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6940.0,0.0,0.05,0.001,0.0,28,0,227.6,242.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6950.0,0.0,0.05,0.001,0.0,282,0,237.6,252.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6960.0,0.0,0.05,0.001,0.0,114,0,247.6,262.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6970.0,0.0,0.05,0.001,0.0,24,0,257.6,272.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6975.0,0.0,0.05,0.001,0.0,346,0,262.6,277.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6980.0,0.0,0.05,0.001,0.0,104,0,267.6,282.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,6990.0,0.0,0.05,0.001,0.0,2,0,277.6,292.3,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,7000.0,0.0,0.05,0.001,0.0,215,0,287.6,302.3,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,7025.0,0.0,0.05,0.001,0.0,69,0,312.6,327.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,7050.0,0.0,0.05,0.001,0.0,17,0,337.9,352.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,7075.0,0.0,0.05,0.001,0.0,107,0,362.9,377.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,7100.0,0.0,0.05,0.001,0.0,53,0,387.9,402.2,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,7125.0,0.0,0.05,0.001,0.0,1,0,412.6,427.3,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:15.000000000",6706.09,7150.0,0.0,0.05,0.001,0.0,67,0,437.6,452.3,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106667.06754000002]
["2025-10-23T09:30:27.000000000",6706.62,6410.0,296.0,297.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6415.0,291.0,292.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6420.0,286.0,287.9,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6425.0,281.0,283.0,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6430.0,276.0,278.0,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6435.0,270.9,273.0,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6440.0,265.9,268.0,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,317,2,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6445.0,260.9,263.0,0.993,0.0,1,1,0.1,0.15,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6450.0,255.9,258.0,0.992,0.0,10,1,0.1,0.15,-0.008,0.0,1175,14,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6455.0,250.9,253.0,0.992,0.0,1,0,0.1,0.2,-0.008,0.0,300,10,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6460.0,246.0,248.0,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,3147,14,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6465.0,241.2,243.0,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,345,2,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6470.0,236.2,238.0,0.991,0.0,26,0,0.15,0.2,-0.009,0.0,994,2,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6475.0,231.1,233.0,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,12983,2,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6480.0,226.1,228.0,0.99,0.0,6,0,0.15,0.2,-0.01,0.0,655,11,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6485.0,221.1,223.0,0.989,0.0,3,0,0.15,0.2,-0.011,0.0,863,3,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6490.0,216.1,218.0,0.988,0.0,7,0,0.15,0.25,-0.012,0.0,873,2,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6495.0,211.1,213.0,0.988,0.0,4,0,0.2,0.25,-0.012,0.0,1106,1,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6500.0,206.1,208.1,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,7204,50,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6505.0,201.0,203.1,0.986,0.0,8,0,0.2,0.25,-0.014,0.0,780,1,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6510.0,196.0,198.1,0.985,0.0,5,0,0.25,0.3,-0.015,0.0,821,3,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6515.0,191.3,193.1,0.984,0.0,4,0,0.25,0.3,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6520.0,186.2,188.1,0.983,0.0,9,0,0.25,0.3,-0.017,0.0,505,2,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6525.0,181.2,183.1,0.981,0.001,19,0,0.25,0.3,-0.019,0.001,2208,3,222.70000000000005,56137.399999999994,-14680.79118,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6530.0,176.2,178.1,0.98,0.001,20,0,0.25,0.35,-0.021,0.001,1389,23,140.9,56137.399999999994,-9181.362780000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6535.0,171.1,173.2,0.978,0.001,10,0,0.3,0.35,-0.022,0.001,707,3,71.7,56137.399999999994,-4674.514139999999,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6540.0,166.2,168.2,0.977,0.001,13,0,0.3,0.4,-0.023,0.001,1668,19,168.1,56137.399999999994,-11099.4561,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6545.0,161.3,163.2,0.974,0.001,39,0,0.35,0.4,-0.026,0.001,907,67,94.60000000000001,56137.399999999994,-5821.346159999999,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6550.0,156.3,158.2,0.972,0.001,40,0,0.35,0.4,-0.028,0.001,4537,20,457.7,56137.399999999994,-30159.670140000002,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6555.0,151.2,153.3,0.97,0.001,13,1,0.4,0.45,-0.031,0.001,2628,12,264.1,56137.399999999994,-17537.811299999998,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6560.0,146.5,148.3,0.966,0.001,42,0,0.4,0.5,-0.034,0.001,3752,38,379.4,56137.399999999994,-24881.560200000007,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6565.0,141.4,143.3,0.963,0.001,12,0,0.45,0.55,-0.037,0.001,803,56,81.5,56137.399999999994,-5304.93642,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6570.0,136.3,138.4,0.96,0.001,150,0,0.5,0.55,-0.04,0.001,1021,28,117.10000000000001,56137.399999999994,-5841.466020000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6575.0,131.5,133.4,0.956,0.001,45,0,0.55,0.6,-0.044,0.001,12559,21,1260.4,56137.399999999994,-83926.64268000002,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6580.0,126.4,128.5,0.951,0.001,163,0,0.6,0.65,-0.049,0.001,1608,37,177.10000000000002,56137.399999999994,-9691.0659,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6585.0,121.6,123.5,0.946,0.001,21,0,0.65,0.75,-0.054,0.001,2187,98,220.79999999999998,56137.399999999994,-14526.53892,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6590.0,116.7,118.6,0.941,0.002,157,0,0.7,0.8,-0.059,0.002,930,31,217.4,56137.399999999994,-10368.434519999999,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6595.0,111.7,113.7,0.935,0.002,59,0,0.8,0.9,-0.066,0.002,916,107,195.00000000000003,56137.399999999994,-11495.146680000002,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6600.0,106.7,108.8,0.928,0.002,233,1,0.9,0.95,-0.072,0.002,3131,253,672.8000000000001,56137.399999999994,-38871.569520000005,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6605.0,101.8,103.9,0.92,0.002,264,1,1.0,1.05,-0.08,0.002,963,114,245.39999999999998,56137.399999999994,-9375.85476,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6610.0,97.1,99.0,0.912,0.002,176,0,1.1,1.2,-0.088,0.002,1629,48,361.0,56137.399999999994,-19489.43772,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6615.0,92.2,94.1,0.903,0.003,107,0,1.25,1.35,-0.097,0.003,1256,23,408.90000000000003,56137.399999999994,-23117.719139999997,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6620.0,87.4,89.3,0.893,0.003,300,0,1.4,1.5,-0.107,0.003,1980,56,684.0000000000001,56137.399999999994,-33801.3648,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6625.0,82.6,84.5,0.883,0.003,201,0,1.6,1.7,-0.118,0.003,1939,49,642.0,56137.399999999994,-34968.31668,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6630.0,77.8,79.7,0.87,0.003,135,0,1.8,1.9,-0.13,0.003,1655,69,537.0,56137.399999999994,-30582.187199999997,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6635.0,73.0,75.0,0.856,0.004,44,0,2.1,2.2,-0.144,0.004,1302,61,538.4000000000001,56137.399999999994,-33747.711839999996,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6640.0,68.3,70.3,0.841,0.004,125,0,2.4,2.45,-0.159,0.004,2439,54,1025.6,56137.399999999994,-62076.47472,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6645.0,63.7,65.6,0.826,0.004,146,2,2.7,2.85,-0.174,0.004,1522,65,667.1999999999999,56137.399999999994,-36913.23648000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6650.0,59.1,61.0,0.809,0.005,434,2,3.1,3.3,-0.192,0.005,1910,126,1172.0,56137.399999999994,-49494.85560000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6655.0,54.6,56.5,0.789,0.005,264,0,3.6,3.8,-0.211,0.005,1104,93,684.0000000000001,56137.399999999994,-28167.804,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6660.0,50.2,52.1,0.768,0.005,374,0,4.2,4.4,-0.232,0.005,1555,74,964.5,56137.399999999994,-39602.5911,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6665.0,46.1,46.9,0.745,0.006,214,0,4.9,5.0,-0.256,0.006,1073,53,772.1999999999999,56137.399999999994,-34565.91948,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6670.0,41.9,42.6,0.719,0.006,520,0,5.6,5.8,-0.281,0.006,1002,92,913.2000000000002,56137.399999999994,-19395.54504,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6675.0,37.9,38.6,0.692,0.007,421,7,6.5,6.7,-0.308,0.007,2425,51,1992.2,56137.399999999994,-94080.46536,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6680.0,34.0,34.5,0.661,0.007,731,12,7.5,7.7,-0.339,0.007,1221,110,1366.4,56137.399999999994,-23003.7066,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6685.0,30.3,30.5,0.628,0.008,380,28,8.7,8.9,-0.372,0.008,1892,57,1817.6000000000001,56137.399999999994,-81123.27552,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6690.0,26.6,26.8,0.593,0.008,534,16,10.0,10.2,-0.408,0.008,1576,108,1688.0000000000002,56137.399999999994,-55906.384320000005,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6695.0,23.1,23.3,0.554,0.008,1543,24,11.5,11.7,-0.446,0.008,1059,75,2081.6,56137.399999999994,25968.03264,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6700.0,19.8,20.0,0.512,0.009,4324,103,13.2,13.4,-0.488,0.009,5170,147,8544.6,56137.399999999994,-51064.20467999999,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6705.0,16.8,16.9,0.472,0.008,1206,203,15.1,15.3,-0.528,0.008,901,96,1685.6000000000001,56137.399999999994,16364.152799999996,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6710.0,13.9,14.1,0.431,0.008,1767,139,17.2,17.5,-0.569,0.008,732,43,1999.2,56137.399999999994,55530.8136,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6715.0,11.3,11.5,0.389,0.008,1184,157,19.7,19.9,-0.611,0.008,609,14,1434.3999999999999,56137.399999999994,30850.451999999997,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6720.0,9.0,9.2,0.346,0.008,1356,111,22.4,22.6,-0.655,0.008,840,10,1756.8000000000002,56137.399999999994,27684.92736000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6725.0,7.1,7.3,0.303,0.008,1303,324,25.2,25.9,-0.697,0.008,577,3,1504.0,56137.399999999994,38952.04896,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6730.0,5.5,5.6,0.26,0.007,1538,273,28.6,29.4,-0.74,0.007,553,21,1463.7,56137.399999999994,46242.14490000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6735.0,4.1,4.3,0.221,0.007,1513,202,32.2,33.1,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43753.988880000004,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6740.0,3.1,3.2,0.183,0.006,2697,139,36.1,36.9,-0.817,0.006,665,5,2017.1999999999998,56137.399999999994,81767.11103999999,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6745.0,2.35,2.4,0.151,0.006,1788,184,39.6,41.5,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57985.43652000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6750.0,1.7,1.8,0.121,0.005,4080,216,44.6,45.5,-0.879,0.005,1105,11,2592.5000000000005,56137.399999999994,99760.97250000002,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6755.0,1.3,1.35,0.097,0.004,1927,178,48.5,50.4,-0.903,0.004,221,0,859.2,56137.399999999994,45765.97488,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6760.0,1.0,1.05,0.076,0.004,3049,241,53.2,55.1,-0.924,0.004,185,1,1293.6,56137.399999999994,76831.03872,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6765.0,0.75,0.8,0.06,0.003,3280,67,57.9,60.0,-0.94,0.003,95,0,1012.5,56137.399999999994,64081.754100000006,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6770.0,0.6,0.65,0.047,0.002,2725,71,62.8,64.7,-0.953,0.002,206,1,586.2,56137.399999999994,33787.95156,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6775.0,0.45,0.5,0.038,0.002,4310,29,67.6,69.7,-0.962,0.002,100,0,882.0,56137.399999999994,56469.74040000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6780.0,0.35,0.4,0.031,0.002,2716,72,72.5,74.6,-0.969,0.002,212,1,585.6,56137.399999999994,33586.75296,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6785.0,0.3,0.35,0.025,0.001,1398,41,77.5,79.4,-0.975,0.001,150,1,154.8,56137.399999999994,8369.861760000002,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6790.0,0.25,0.3,0.022,0.001,2551,88,82.4,84.2,-0.979,0.001,227,0,277.8,56137.399999999994,15586.18488,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6795.0,0.2,0.25,0.02,0.001,1487,106,87.4,89.3,-0.981,0.001,36,0,152.3,56137.399999999994,9731.30562,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6800.0,0.15,0.2,0.017,0.001,6825,163,92.3,94.4,-0.984,0.001,66,0,689.1,56137.399999999994,45330.04458000001,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6805.0,0.1,0.2,0.013,0.001,1189,4,97.3,99.3,-0.988,0.001,0,0,118.9,56137.399999999994,7974.17118,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6810.0,0.1,0.15,0.01,0.001,2484,10,102.3,104.2,-0.991,0.001,188,0,267.2,56137.399999999994,15398.39952,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6815.0,0.1,0.15,0.009,0.001,2105,7,107.3,109.2,-0.991,0.001,4,0,210.9,56137.399999999994,14090.608619999999,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6820.0,0.05,0.15,0.007,0.0,1056,23,112.3,114.2,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6825.0,0.05,0.1,0.006,0.0,18544,0,117.3,119.2,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6830.0,0.05,0.1,0.005,0.0,1619,34,119.1,131.2,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6835.0,0.05,0.1,0.005,0.0,13104,0,124.1,136.2,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6840.0,0.05,0.1,0.005,0.0,1129,0,129.0,134.4,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6845.0,0.05,0.1,0.003,0.0,816,0,134.1,146.2,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6850.0,0.05,0.1,0.003,0.0,1692,140,139.0,144.4,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6855.0,0.0,0.05,0.004,0.0,1383,15,144.1,156.2,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6860.0,0.0,0.05,0.002,0.0,757,1,149.1,154.4,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6865.0,0.0,0.05,0.002,0.0,566,0,154.1,166.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6870.0,0.0,0.05,0.002,0.0,1065,1,159.1,171.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6875.0,0.0,0.05,0.002,0.0,27387,1,164.1,169.4,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6880.0,0.0,0.05,0.003,0.0,735,0,169.1,174.4,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6885.0,0.0,0.05,0.003,0.0,126,0,174.1,186.2,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6890.0,0.0,0.05,0.001,0.0,609,0,179.1,191.2,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6895.0,0.0,0.05,0.001,0.0,164,0,184.1,196.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6900.0,0.0,0.05,0.001,0.0,7535,0,189.1,201.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6905.0,0.0,0.05,0.001,0.0,26,0,194.1,206.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6910.0,0.0,0.05,0.001,0.0,632,0,199.1,211.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6915.0,0.0,0.05,0.001,0.0,104,0,204.1,216.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6920.0,0.0,0.05,0.001,0.0,737,0,208.1,220.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6925.0,0.0,0.05,0.001,0.0,706,0,211.5,226.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6930.0,0.0,0.05,0.001,0.0,162,0,216.5,231.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6935.0,0.0,0.05,0.001,0.0,100,0,221.5,236.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6940.0,0.0,0.05,0.001,0.0,28,0,226.5,241.1,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6950.0,0.0,0.05,0.001,0.0,282,0,236.5,251.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6960.0,0.0,0.05,0.001,0.0,114,0,246.5,263.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6970.0,0.0,0.05,0.001,0.0,24,0,256.5,271.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6975.0,0.0,0.05,0.001,0.0,346,0,261.5,276.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6980.0,0.0,0.05,0.001,0.0,104,0,266.5,283.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,6990.0,0.0,0.05,0.001,0.0,2,0,276.5,293.2,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,7000.0,0.0,0.05,0.001,0.0,215,0,286.5,303.2,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,7025.0,0.0,0.05,0.001,0.0,69,0,311.5,328.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,7050.0,0.0,0.05,0.001,0.0,17,0,336.5,353.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,7075.0,0.0,0.05,0.001,0.0,107,0,361.5,378.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,7100.0,0.0,0.05,0.001,0.0,53,0,386.5,403.2,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,7125.0,0.0,0.05,0.001,0.0,1,0,411.5,428.2,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:27.000000000",6706.62,7150.0,0.0,0.05,0.001,0.0,67,0,436.5,453.2,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106675.49771999982]
["2025-10-23T09:30:39.000000000",6705.6,6410.0,295.0,297.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6415.0,290.1,292.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6420.0,285.1,287.0,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6425.0,280.1,281.8,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6430.0,275.1,276.8,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6435.0,270.1,271.8,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6440.0,265.1,266.8,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,317,2,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6445.0,260.1,261.8,0.993,0.0,1,1,0.1,0.15,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6450.0,255.1,256.8,0.992,0.0,10,1,0.1,0.15,-0.008,0.0,1175,18,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6455.0,250.1,251.9,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,300,10,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6460.0,245.2,246.9,0.992,0.0,4,0,0.15,0.2,-0.008,0.0,3147,14,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6465.0,240.2,241.9,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,345,2,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6470.0,235.2,236.9,0.991,0.0,26,0,0.15,0.2,-0.009,0.0,994,2,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6475.0,230.0,231.9,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,12983,2,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6480.0,225.3,226.9,0.99,0.0,6,0,0.15,0.2,-0.01,0.0,655,11,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6485.0,220.3,221.9,0.989,0.0,3,0,0.15,0.25,-0.011,0.0,863,3,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6490.0,215.1,216.9,0.988,0.0,7,0,0.2,0.25,-0.012,0.0,873,2,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6495.0,210.2,212.1,0.988,0.0,4,0,0.2,0.25,-0.012,0.0,1106,3,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6500.0,205.2,206.9,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,7204,50,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6505.0,200.2,201.9,0.986,0.0,8,0,0.2,0.25,-0.014,0.0,780,1,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6510.0,195.3,197.0,0.985,0.0,5,0,0.2,0.3,-0.015,0.0,821,4,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6515.0,190.3,192.0,0.984,0.0,4,0,0.25,0.3,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6520.0,185.4,187.0,0.983,0.0,9,0,0.25,0.3,-0.017,0.0,505,2,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6525.0,180.2,182.0,0.981,0.001,19,0,0.25,0.35,-0.019,0.001,2208,3,222.70000000000005,56137.399999999994,-14678.558400000002,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6530.0,175.3,177.0,0.98,0.001,20,0,0.3,0.35,-0.021,0.001,1389,23,140.9,56137.399999999994,-9179.966400000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6535.0,170.3,172.0,0.978,0.001,10,0,0.3,0.35,-0.022,0.001,707,3,71.7,56137.399999999994,-4673.803199999999,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6540.0,165.4,167.1,0.977,0.001,13,0,0.3,0.35,-0.023,0.001,1668,188,168.1,56137.399999999994,-11097.768,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6545.0,160.5,162.1,0.974,0.001,39,0,0.35,0.4,-0.026,0.001,907,67,94.60000000000001,56137.399999999994,-5820.4608,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6550.0,155.4,157.3,0.972,0.001,40,0,0.35,0.4,-0.028,0.001,4537,94,457.7,56137.399999999994,-30155.083200000005,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6555.0,150.5,152.2,0.97,0.001,13,1,0.4,0.45,-0.031,0.001,2628,15,264.1,56137.399999999994,-17535.144,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6560.0,145.6,147.2,0.966,0.001,42,0,0.45,0.5,-0.034,0.001,3752,38,379.4,56137.399999999994,-24877.776000000005,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6565.0,140.5,142.2,0.963,0.001,12,0,0.45,0.55,-0.037,0.001,803,57,81.5,56137.399999999994,-5304.129600000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6570.0,135.6,137.3,0.96,0.001,150,0,0.5,0.6,-0.04,0.001,1021,42,117.10000000000001,56137.399999999994,-5840.577600000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6575.0,130.6,132.5,0.956,0.001,45,0,0.55,0.65,-0.044,0.001,12559,21,1260.4,56137.399999999994,-83913.87840000002,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6580.0,125.7,127.4,0.951,0.001,163,0,0.6,0.7,-0.049,0.001,1608,48,177.10000000000002,56137.399999999994,-9689.592,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6585.0,120.7,122.4,0.946,0.001,21,0,0.7,0.75,-0.054,0.001,2187,100,220.79999999999998,56137.399999999994,-14524.3296,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6590.0,115.7,117.5,0.941,0.002,157,0,0.75,0.85,-0.059,0.002,930,36,217.4,56137.399999999994,-10366.857600000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6595.0,111.0,112.6,0.935,0.002,59,0,0.85,0.9,-0.066,0.002,916,108,195.00000000000003,56137.399999999994,-11493.398400000002,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6600.0,106.1,107.7,0.928,0.002,233,1,0.95,1.0,-0.072,0.002,3131,292,672.8000000000001,56137.399999999994,-38865.657600000006,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6605.0,101.2,102.8,0.92,0.002,264,1,1.05,1.1,-0.08,0.002,963,120,245.39999999999998,56137.399999999994,-9374.4288,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6610.0,96.5,98.0,0.912,0.002,176,0,1.2,1.25,-0.088,0.002,1629,53,361.0,56137.399999999994,-19486.473600000005,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6615.0,91.6,93.1,0.903,0.003,107,0,1.3,1.4,-0.097,0.003,1256,30,408.90000000000003,56137.399999999994,-23114.2032,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6620.0,87.1,88.0,0.893,0.003,300,0,1.5,1.55,-0.107,0.003,1980,57,684.0000000000001,56137.399999999994,-33796.224,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6625.0,82.3,83.2,0.883,0.003,201,0,1.7,1.75,-0.118,0.003,1939,74,642.0,56137.399999999994,-34962.99840000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6630.0,77.2,78.7,0.87,0.003,135,0,1.95,2.0,-0.13,0.003,1655,88,537.0,56137.399999999994,-30577.535999999996,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6635.0,72.5,73.9,0.856,0.004,44,0,2.2,2.3,-0.144,0.004,1302,86,538.4000000000001,56137.399999999994,-33742.5792,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6640.0,67.9,69.2,0.841,0.004,125,0,2.5,2.6,-0.159,0.004,2439,64,1025.6,56137.399999999994,-62067.0336,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6645.0,63.5,64.3,0.826,0.004,146,2,2.9,3.0,-0.174,0.004,1522,72,667.1999999999999,56137.399999999994,-36907.62240000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6650.0,58.7,60.0,0.809,0.005,434,2,3.3,3.4,-0.192,0.005,1910,159,1172.0,56137.399999999994,-49487.32800000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6655.0,54.5,55.3,0.789,0.005,264,0,3.8,4.0,-0.211,0.005,1104,101,684.0000000000001,56137.399999999994,-28163.52,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6660.0,49.8,51.1,0.768,0.005,374,0,4.4,4.6,-0.232,0.005,1555,94,964.5,56137.399999999994,-39596.56800000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6665.0,45.8,46.5,0.745,0.006,214,0,5.1,5.2,-0.256,0.006,1073,63,772.1999999999999,56137.399999999994,-34560.6624,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6670.0,41.6,42.3,0.719,0.006,520,0,5.9,6.0,-0.281,0.006,1002,131,913.2000000000002,56137.399999999994,-19392.595200000007,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6675.0,37.6,38.1,0.692,0.007,421,10,6.8,7.0,-0.308,0.007,2425,80,1992.2,56137.399999999994,-94066.15680000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6680.0,33.7,34.1,0.661,0.007,731,14,7.8,8.0,-0.339,0.007,1221,121,1366.4,56137.399999999994,-23000.208000000002,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6685.0,30.0,30.2,0.628,0.008,380,30,9.0,9.2,-0.372,0.008,1892,92,1817.6000000000001,56137.399999999994,-81110.9376,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6690.0,26.4,26.6,0.593,0.008,534,23,10.3,10.5,-0.408,0.008,1576,121,1688.0000000000002,56137.399999999994,-55897.8816,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6695.0,22.9,23.1,0.554,0.008,1543,34,11.9,12.0,-0.446,0.008,1059,82,2081.6,56137.399999999994,25964.083199999997,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6700.0,19.6,19.8,0.512,0.009,4324,135,13.6,13.8,-0.488,0.009,5170,201,8544.6,56137.399999999994,-51056.43839999999,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6705.0,16.5,16.7,0.472,0.008,1206,278,15.5,15.7,-0.528,0.008,901,121,1685.6000000000001,56137.399999999994,16361.663999999997,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6710.0,13.7,13.9,0.431,0.008,1767,185,17.7,17.9,-0.569,0.008,732,61,1999.2,56137.399999999994,55522.36800000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6715.0,11.2,11.4,0.389,0.008,1184,168,20.1,20.4,-0.611,0.008,609,21,1434.3999999999999,56137.399999999994,30845.760000000002,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6720.0,9.0,9.1,0.346,0.008,1356,140,22.9,23.1,-0.655,0.008,840,12,1756.8000000000002,56137.399999999994,27680.716800000013,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6725.0,7.0,7.2,0.303,0.008,1303,337,26.0,26.2,-0.697,0.008,577,4,1504.0,56137.399999999994,38946.1248,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6730.0,5.4,5.6,0.26,0.007,1538,308,29.2,29.9,-0.74,0.007,553,23,1463.7,56137.399999999994,46235.112,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6735.0,4.1,4.3,0.221,0.007,1513,234,32.8,33.7,-0.78,0.007,581,0,1465.8000000000002,56137.399999999994,43747.33440000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6740.0,3.1,3.3,0.183,0.006,2697,305,37.0,37.5,-0.817,0.006,665,5,2017.1999999999998,56137.399999999994,81754.6752,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6745.0,2.35,2.45,0.151,0.006,1788,215,40.7,42.1,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57976.61760000002,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6750.0,1.75,1.85,0.121,0.005,4080,254,45.6,46.1,-0.879,0.005,1105,12,2592.5000000000005,56137.399999999994,99745.80000000002,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6755.0,1.3,1.4,0.097,0.004,1927,190,49.6,51.1,-0.903,0.004,221,0,859.2,56137.399999999994,45759.01440000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6760.0,1.0,1.05,0.076,0.004,3049,270,54.4,55.8,-0.924,0.004,185,1,1293.6,56137.399999999994,76819.3536,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6765.0,0.75,0.85,0.06,0.003,3280,114,59.1,60.6,-0.94,0.003,95,0,1012.5,56137.399999999994,64072.00800000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6770.0,0.6,0.65,0.047,0.002,2725,123,64.0,65.4,-0.953,0.002,206,1,586.2,56137.399999999994,33782.8128,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6775.0,0.45,0.55,0.038,0.002,4310,37,68.8,70.3,-0.962,0.002,100,0,882.0,56137.399999999994,56461.152000000024,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6780.0,0.35,0.45,0.031,0.002,2716,77,73.7,75.2,-0.969,0.002,212,1,585.6,56137.399999999994,33581.6448,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6785.0,0.3,0.35,0.025,0.001,1398,49,78.6,80.1,-0.975,0.001,150,1,154.8,56137.399999999994,8368.588800000003,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6790.0,0.25,0.3,0.022,0.001,2551,131,83.5,85.1,-0.979,0.001,227,0,277.8,56137.399999999994,15583.814400000005,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6795.0,0.2,0.25,0.02,0.001,1487,106,88.5,90.0,-0.981,0.001,36,0,152.3,56137.399999999994,9729.8256,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6800.0,0.15,0.2,0.017,0.001,6825,165,93.5,95.0,-0.984,0.001,66,0,689.1,56137.399999999994,45323.15040000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6805.0,0.15,0.2,0.013,0.001,1189,9,98.4,100.0,-0.988,0.001,0,0,118.9,56137.399999999994,7972.958400000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6810.0,0.1,0.15,0.01,0.001,2484,23,103.4,105.1,-0.991,0.001,188,0,267.2,56137.399999999994,15396.0576,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6815.0,0.1,0.15,0.009,0.001,2105,7,108.4,110.0,-0.991,0.001,4,0,210.9,56137.399999999994,14088.465600000001,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6820.0,0.05,0.15,0.007,0.0,1056,23,113.4,115.0,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6825.0,0.05,0.1,0.006,0.0,18544,1,118.2,120.1,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6830.0,0.05,0.1,0.005,0.0,1619,35,120.7,127.6,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6835.0,0.05,0.1,0.005,0.0,13104,0,125.6,132.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6840.0,0.05,0.1,0.005,0.0,1129,0,133.1,135.3,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6845.0,0.05,0.1,0.003,0.0,816,0,135.7,142.6,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6850.0,0.05,0.1,0.003,0.0,1692,190,143.0,145.3,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6855.0,0.0,0.05,0.004,0.0,1383,69,145.5,152.6,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6860.0,0.0,0.05,0.002,0.0,757,1,153.0,155.3,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6865.0,0.0,0.05,0.002,0.0,566,0,155.5,162.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6870.0,0.0,0.05,0.002,0.0,1065,1,160.5,167.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6875.0,0.0,0.05,0.002,0.0,27387,1,168.0,170.3,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6880.0,0.0,0.05,0.003,0.0,735,0,173.0,175.3,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6885.0,0.0,0.05,0.003,0.0,126,0,175.5,183.0,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6890.0,0.0,0.05,0.001,0.0,609,0,180.6,187.6,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6895.0,0.0,0.05,0.001,0.0,164,0,185.5,192.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6900.0,0.0,0.05,0.001,0.0,7535,0,190.5,198.0,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6905.0,0.0,0.05,0.001,0.0,26,0,195.6,202.6,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6910.0,0.0,0.05,0.001,0.0,632,0,199.1,211.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6915.0,0.0,0.05,0.001,0.0,104,0,204.1,216.2,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6920.0,0.0,0.05,0.001,0.0,737,0,208.1,220.8,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6925.0,0.0,0.05,0.001,0.0,706,0,211.8,226.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6930.0,0.0,0.05,0.001,0.0,162,0,216.8,231.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6935.0,0.0,0.05,0.001,0.0,100,0,221.8,236.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6940.0,0.0,0.05,0.001,0.0,28,0,226.8,241.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6950.0,0.0,0.05,0.001,0.0,282,0,236.8,251.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6960.0,0.0,0.05,0.001,0.0,114,0,246.8,261.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6970.0,0.0,0.05,0.001,0.0,24,0,256.8,271.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6975.0,0.0,0.05,0.001,0.0,346,0,261.8,276.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6980.0,0.0,0.05,0.001,0.0,104,0,266.8,281.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,6990.0,0.0,0.05,0.001,0.0,2,0,276.8,291.5,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,7000.0,0.0,0.05,0.001,0.0,215,0,286.8,301.5,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,7025.0,0.0,0.05,0.001,0.0,69,0,311.8,326.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,7050.0,0.0,0.05,0.001,0.0,17,0,336.8,351.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,7075.0,0.0,0.05,0.001,0.0,107,0,361.8,376.5,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,7100.0,0.0,0.05,0.001,0.0,53,0,386.8,401.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,7125.0,0.0,0.05,0.001,0.0,1,0,411.8,426.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:39.000000000",6705.6,7150.0,0.0,0.05,0.001,0.0,67,0,436.8,451.5,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106659.27359999952]
["2025-10-23T09:30:51.000000000",6705.53,6410.0,294.2,295.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,288,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6415.0,289.0,290.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,163,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6420.0,284.0,285.6,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,556,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6425.0,279.0,280.8,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,639,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6430.0,274.2,275.6,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,937,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6435.0,269.2,270.6,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,296,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6440.0,264.2,265.6,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,317,2,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6445.0,259.0,260.6,0.993,0.0,1,1,0.1,0.15,-0.007,0.0,219,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6450.0,254.0,255.6,0.992,0.0,10,1,0.15,0.2,-0.008,0.0,1175,18,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6455.0,249.0,250.8,0.992,0.0,1,0,0.1,0.2,-0.008,0.0,300,10,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6460.0,244.0,245.8,0.992,0.0,4,0,0.15,0.2,-0.008,0.0,3147,14,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6465.0,239.2,240.8,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,345,2,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6470.0,234.2,235.7,0.991,0.0,26,0,0.15,0.2,-0.009,0.0,994,2,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6475.0,229.2,230.7,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,12983,2,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6480.0,224.1,225.7,0.99,0.0,6,0,0.15,0.2,-0.01,0.0,655,11,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6485.0,219.1,220.7,0.989,0.0,3,0,0.15,0.25,-0.011,0.0,863,5,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6490.0,214.2,215.7,0.988,0.0,7,0,0.2,0.25,-0.012,0.0,873,2,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6495.0,209.1,210.9,0.988,0.0,4,0,0.2,0.25,-0.012,0.0,1106,3,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6500.0,204.2,205.7,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,7204,53,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6505.0,199.2,200.7,0.986,0.0,8,0,0.2,0.25,-0.014,0.0,780,1,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6510.0,194.2,195.8,0.985,0.0,5,0,0.2,0.3,-0.015,0.0,821,4,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6515.0,189.2,190.8,0.984,0.0,4,0,0.25,0.3,-0.016,0.0,788,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6520.0,184.3,185.8,0.983,0.0,9,0,0.25,0.3,-0.017,0.0,505,7,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6525.0,179.3,180.8,0.981,0.001,19,0,0.25,0.35,-0.019,0.001,2208,4,222.70000000000005,56137.399999999994,-14678.40517,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6530.0,174.3,175.9,0.98,0.001,20,0,0.3,0.35,-0.021,0.001,1389,25,140.9,56137.399999999994,-9179.870570000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6535.0,169.2,170.8,0.978,0.001,10,0,0.3,0.35,-0.022,0.001,707,3,71.7,56137.399999999994,-4673.75441,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6540.0,164.3,165.9,0.977,0.001,13,0,0.3,0.35,-0.023,0.001,1668,188,168.1,56137.399999999994,-11097.652149999998,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6545.0,159.4,160.9,0.974,0.001,39,0,0.35,0.4,-0.026,0.001,907,67,94.60000000000001,56137.399999999994,-5820.4000399999995,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6550.0,154.4,156.1,0.972,0.001,40,0,0.35,0.4,-0.028,0.001,4537,136,457.7,56137.399999999994,-30154.76841,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6555.0,149.4,150.9,0.97,0.001,13,1,0.4,0.45,-0.031,0.001,2628,15,264.1,56137.399999999994,-17534.96095,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6560.0,144.5,146.0,0.966,0.001,42,0,0.45,0.5,-0.034,0.001,3752,43,379.4,56137.399999999994,-24877.516300000003,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6565.0,139.5,141.2,0.963,0.001,12,0,0.5,0.55,-0.037,0.001,803,59,81.5,56137.399999999994,-5304.074230000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6570.0,134.5,136.1,0.96,0.001,150,0,0.5,0.6,-0.04,0.001,1021,44,117.10000000000001,56137.399999999994,-5840.516630000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6575.0,129.5,131.1,0.956,0.001,45,0,0.6,0.65,-0.044,0.001,12559,26,1260.4,56137.399999999994,-83913.00242,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6580.0,124.6,126.2,0.951,0.001,163,0,0.65,0.7,-0.049,0.001,1608,56,177.10000000000002,56137.399999999994,-9689.49085,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6585.0,119.6,121.3,0.946,0.001,21,0,0.7,0.75,-0.054,0.001,2187,107,220.79999999999998,56137.399999999994,-14524.17798,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6590.0,114.8,116.4,0.941,0.002,157,0,0.75,0.85,-0.059,0.002,930,43,217.4,56137.399999999994,-10366.74938,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6595.0,109.7,111.4,0.935,0.002,59,0,0.85,0.9,-0.066,0.002,916,116,195.00000000000003,56137.399999999994,-11493.27842,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6600.0,105.1,106.6,0.928,0.002,233,1,0.95,1.0,-0.072,0.002,3131,310,672.8000000000001,56137.399999999994,-38865.25188,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6605.0,100.2,101.8,0.92,0.002,264,1,1.05,1.15,-0.08,0.002,963,150,245.39999999999998,56137.399999999994,-9374.330939999998,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6610.0,95.3,96.7,0.912,0.002,176,0,1.2,1.25,-0.088,0.002,1629,90,361.0,56137.399999999994,-19486.270180000003,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6615.0,90.5,91.8,0.903,0.003,107,0,1.35,1.4,-0.097,0.003,1256,56,408.90000000000003,56137.399999999994,-23113.961909999998,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6620.0,85.8,86.6,0.893,0.003,300,0,1.5,1.6,-0.107,0.003,1980,78,684.0000000000001,56137.399999999994,-33795.871199999994,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6625.0,81.0,82.0,0.883,0.003,201,0,1.75,1.8,-0.118,0.003,1939,121,642.0,56137.399999999994,-34962.633420000006,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6630.0,76.0,77.5,0.87,0.003,135,0,2.0,2.05,-0.13,0.003,1655,161,537.0,56137.399999999994,-30577.2168,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6635.0,71.3,72.7,0.856,0.004,44,0,2.25,2.3,-0.144,0.004,1302,113,538.4000000000001,56137.399999999994,-33742.22696,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6640.0,66.7,68.1,0.841,0.004,125,0,2.6,2.65,-0.159,0.004,2439,132,1025.6,56137.399999999994,-62066.38568,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6645.0,62.2,63.1,0.826,0.004,146,2,3.0,3.1,-0.174,0.004,1522,87,667.1999999999999,56137.399999999994,-36907.237120000005,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6650.0,57.5,58.9,0.809,0.005,434,3,3.4,3.5,-0.192,0.005,1910,172,1172.0,56137.399999999994,-49486.811400000006,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6655.0,53.2,54.1,0.789,0.005,264,0,3.9,4.1,-0.211,0.005,1104,133,684.0000000000001,56137.399999999994,-28163.226000000002,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6660.0,48.7,50.0,0.768,0.005,374,0,4.6,4.7,-0.232,0.005,1555,123,964.5,56137.399999999994,-39596.15465,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6665.0,44.7,45.3,0.745,0.006,214,1,5.3,5.4,-0.256,0.006,1073,73,772.1999999999999,56137.399999999994,-34560.30162,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6670.0,40.5,41.1,0.719,0.006,520,1,6.1,6.3,-0.281,0.006,1002,150,913.2000000000002,56137.399999999994,-19392.392760000002,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6675.0,36.5,37.0,0.692,0.007,421,12,7.0,7.2,-0.308,0.007,2425,106,1992.2,56137.399999999994,-94065.17484,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6680.0,32.6,33.1,0.661,0.007,731,40,8.1,8.3,-0.339,0.007,1221,143,1366.4,56137.399999999994,-22999.967900000007,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6685.0,28.9,29.1,0.628,0.008,380,36,9.3,9.5,-0.372,0.008,1892,148,1817.6000000000001,56137.399999999994,-81110.09088,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6690.0,25.3,25.6,0.593,0.008,534,44,10.7,10.9,-0.408,0.008,1576,137,1688.0000000000002,56137.399999999994,-55897.29808,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6695.0,21.9,22.1,0.554,0.008,1543,52,12.3,12.5,-0.446,0.008,1059,101,2081.6,56137.399999999994,25963.81216,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6700.0,18.7,18.9,0.512,0.009,4324,158,14.1,14.3,-0.488,0.009,5170,307,8544.6,56137.399999999994,-51055.90541999999,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6705.0,15.8,16.0,0.472,0.008,1206,333,16.1,16.3,-0.528,0.008,901,187,1685.6000000000001,56137.399999999994,16361.493199999997,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6710.0,13.1,13.2,0.431,0.008,1767,216,18.4,18.6,-0.569,0.008,732,77,1999.2,56137.399999999994,55521.78840000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6715.0,10.6,10.8,0.389,0.008,1184,215,21.0,21.2,-0.611,0.008,609,42,1434.3999999999999,56137.399999999994,30845.437999999995,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6720.0,8.5,8.6,0.346,0.008,1356,174,23.8,24.1,-0.655,0.008,840,21,1756.8000000000002,56137.399999999994,27680.42784000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6725.0,6.6,6.8,0.303,0.008,1303,397,27.0,27.2,-0.697,0.008,577,5,1504.0,56137.399999999994,38945.718239999995,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6730.0,5.1,5.3,0.26,0.007,1538,345,30.2,31.0,-0.74,0.007,553,23,1463.7,56137.399999999994,46234.629349999996,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6735.0,3.9,4.1,0.221,0.007,1513,279,34.0,34.6,-0.78,0.007,581,1,1465.8000000000002,56137.399999999994,43746.87772000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6740.0,2.95,3.1,0.183,0.006,2697,432,38.0,38.9,-0.817,0.006,665,5,2017.1999999999998,56137.399999999994,81753.82175999998,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6745.0,2.25,2.3,0.151,0.006,1788,257,41.8,43.3,-0.849,0.006,347,0,1280.9999999999998,56137.399999999994,57976.01238000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6750.0,1.7,1.75,0.121,0.005,4080,351,46.8,47.4,-0.879,0.005,1105,12,2592.5000000000005,56137.399999999994,99744.75875000002,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6755.0,1.25,1.3,0.097,0.004,1927,223,50.9,52.3,-0.903,0.004,221,0,859.2,56137.399999999994,45758.53672,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6760.0,0.95,1.0,0.076,0.004,3049,288,55.5,57.0,-0.924,0.004,185,1,1293.6,56137.399999999994,76818.55167999999,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6765.0,0.75,0.8,0.06,0.003,3280,165,60.3,61.7,-0.94,0.003,95,0,1012.5,56137.399999999994,64071.33915,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6770.0,0.55,0.65,0.047,0.002,2725,143,65.1,66.6,-0.953,0.002,206,1,586.2,56137.399999999994,33782.46014,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6775.0,0.45,0.5,0.038,0.002,4310,44,70.0,71.5,-0.962,0.002,100,0,882.0,56137.399999999994,56460.56260000002,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6780.0,0.35,0.45,0.031,0.002,2716,84,75.0,76.4,-0.969,0.002,212,1,585.6,56137.399999999994,33581.29424,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6785.0,0.3,0.35,0.025,0.001,1398,94,79.8,81.4,-0.975,0.001,150,1,154.8,56137.399999999994,8368.501440000002,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6790.0,0.25,0.3,0.022,0.001,2551,157,84.8,86.2,-0.979,0.001,227,0,277.8,56137.399999999994,15583.651720000003,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6795.0,0.2,0.25,0.02,0.001,1487,134,89.7,91.2,-0.981,0.001,36,0,152.3,56137.399999999994,9729.72403,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6800.0,0.15,0.2,0.017,0.001,6825,165,94.7,96.2,-0.984,0.001,66,0,689.1,56137.399999999994,45322.67727000001,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6805.0,0.15,0.2,0.013,0.001,1189,9,99.7,101.2,-0.988,0.001,0,0,118.9,56137.399999999994,7972.87517,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6810.0,0.1,0.15,0.01,0.001,2484,24,104.6,106.2,-0.991,0.001,188,0,267.2,56137.399999999994,15395.896879999998,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6815.0,0.1,0.15,0.009,0.001,2105,32,109.6,111.2,-0.991,0.001,4,0,210.9,56137.399999999994,14088.318529999999,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6820.0,0.05,0.15,0.007,0.0,1056,53,114.6,116.2,-0.994,0.0,41,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6825.0,0.05,0.1,0.006,0.0,18544,7,119.5,121.0,-0.994,0.0,193,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6830.0,0.05,0.1,0.005,0.0,1619,35,121.4,127.5,-0.995,0.0,3,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6835.0,0.05,0.1,0.005,0.0,13104,5,126.6,132.5,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6840.0,0.05,0.1,0.005,0.0,1129,0,134.5,136.1,-0.996,0.0,8,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6845.0,0.05,0.1,0.003,0.0,816,0,136.5,144.2,-0.997,0.0,2,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6850.0,0.05,0.1,0.003,0.0,1692,190,144.5,146.3,-0.997,0.0,30,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6855.0,0.0,0.05,0.004,0.0,1383,87,146.6,153.0,-0.996,0.0,2,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6860.0,0.0,0.05,0.002,0.0,757,1,154.4,156.1,-0.999,0.0,7,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6865.0,0.0,0.05,0.002,0.0,566,0,156.6,164.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6870.0,0.0,0.05,0.002,0.0,1065,1,161.6,169.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6875.0,0.0,0.05,0.002,0.0,27387,1,169.5,171.1,-0.999,0.0,11,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6880.0,0.0,0.05,0.003,0.0,735,0,174.5,176.1,-0.998,0.0,6,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6885.0,0.0,0.05,0.003,0.0,126,0,176.6,182.8,-0.998,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6890.0,0.0,0.05,0.001,0.0,609,0,181.3,189.3,-0.999,0.0,31,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6895.0,0.0,0.05,0.001,0.0,164,0,186.5,194.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6900.0,0.0,0.05,0.001,0.0,7535,0,191.5,199.1,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6905.0,0.0,0.05,0.001,0.0,26,0,195.2,206.1,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6910.0,0.0,0.05,0.001,0.0,632,0,199.2,211.1,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6915.0,0.0,0.05,0.001,0.0,104,0,204.2,216.1,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6920.0,0.0,0.05,0.001,0.0,737,0,208.2,220.7,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6925.0,0.0,0.05,0.001,0.0,706,0,212.9,227.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6930.0,0.0,0.05,0.001,0.0,162,0,217.9,232.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6935.0,0.0,0.05,0.001,0.0,100,0,223.5,237.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6940.0,0.0,0.05,0.001,0.0,28,0,228.5,242.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6950.0,0.0,0.05,0.001,0.0,282,0,238.4,252.4,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6960.0,0.0,0.05,0.001,0.0,114,0,248.4,262.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6970.0,0.0,0.05,0.001,0.0,24,0,258.4,272.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6975.0,0.0,0.05,0.001,0.0,346,0,263.4,277.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6980.0,0.0,0.05,0.001,0.0,104,0,268.4,282.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,6990.0,0.0,0.05,0.001,0.0,2,0,278.4,292.3,-0.999,0.0,2,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,7000.0,0.0,0.05,0.001,0.0,215,0,288.4,302.3,-0.999,0.0,3,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,7025.0,0.0,0.05,0.001,0.0,69,0,313.4,327.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,7050.0,0.0,0.05,0.001,0.0,17,0,338.4,352.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,7075.0,0.0,0.05,0.001,0.0,107,0,363.4,377.3,-0.999,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,7100.0,0.0,0.05,0.001,0.0,53,0,388.4,402.3,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,7125.0,0.0,0.05,0.001,0.0,1,0,413.4,427.3,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:30:51.000000000",6705.53,7150.0,0.0,0.05,0.001,0.0,67,0,438.4,452.3,-1.0,0.0,0,0,0.0,56137.399999999994,0.0,-106658.16018000024]
["2025-10-23T09:31:03.000000000",6704.13,6405.0,298.6,300.3,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,229,202,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6410.0,293.6,295.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6415.0,288.6,290.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,163,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6420.0,283.5,285.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6425.0,278.6,280.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,639,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6430.0,273.7,275.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6435.0,268.7,270.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6440.0,263.6,265.3,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,2,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6445.0,258.7,260.3,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,219,20,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6450.0,253.7,255.2,0.995,0.0,10,1,0.1,0.2,-0.005,0.0,1175,32,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6455.0,248.7,250.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,300,10,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6460.0,243.6,245.2,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3147,14,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6465.0,238.7,240.2,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6470.0,233.7,235.3,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,994,2,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6475.0,228.7,230.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,12983,2,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6480.0,223.7,225.5,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,655,25,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6485.0,218.7,220.4,0.992,0.0,3,0,0.15,0.25,-0.007,0.0,863,15,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6490.0,213.7,215.4,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,873,2,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6495.0,208.6,210.3,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,3,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6500.0,203.8,205.4,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,54,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6505.0,198.9,200.4,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,780,1,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6510.0,193.7,195.3,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,821,4,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6515.0,188.9,190.4,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,788,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6520.0,183.8,185.6,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,505,7,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6525.0,178.8,180.4,0.989,0.0,19,0,0.25,0.3,-0.011,0.0,2208,5,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6530.0,173.8,175.4,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,1389,25,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6535.0,168.8,170.4,0.988,0.0,10,0,0.3,0.35,-0.012,0.0,707,4,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6540.0,164.0,165.4,0.987,0.0,13,0,0.3,0.35,-0.013,0.0,1668,198,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6545.0,158.9,160.6,0.986,0.0,39,0,0.35,0.4,-0.014,0.0,907,168,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6550.0,153.8,155.5,0.985,0.001,40,0,0.35,0.4,-0.015,0.001,4537,322,457.7,58267.99999999999,-30148.47261,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6555.0,148.9,150.6,0.983,0.001,13,1,0.4,0.45,-0.017,0.001,2628,24,264.1,58267.99999999999,-17531.29995,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6560.0,144.1,145.8,0.981,0.001,42,0,0.45,0.5,-0.019,0.001,3752,44,379.4,58267.99999999999,-24872.322300000003,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6565.0,139.0,140.7,0.979,0.001,12,0,0.45,0.5,-0.021,0.001,803,74,81.5,58267.99999999999,-5302.966830000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6570.0,134.1,135.7,0.978,0.001,150,0,0.5,0.55,-0.023,0.001,1021,44,117.10000000000001,58267.99999999999,-5839.297230000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6575.0,129.1,130.7,0.976,0.001,45,0,0.55,0.6,-0.024,0.001,12559,26,1260.4,58267.99999999999,-83895.48282000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6580.0,124.3,125.8,0.973,0.001,163,0,0.6,0.7,-0.027,0.001,1608,61,177.10000000000002,58267.99999999999,-9687.46785,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6585.0,119.3,120.9,0.971,0.001,21,0,0.7,0.75,-0.029,0.001,2187,112,220.79999999999998,58267.99999999999,-14521.14558,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6590.0,114.3,115.9,0.967,0.001,157,0,0.75,0.8,-0.033,0.001,930,45,108.7,58267.99999999999,-5182.29249,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6595.0,109.3,111.0,0.964,0.001,59,0,0.85,0.9,-0.036,0.001,916,117,97.50000000000001,58267.99999999999,-5745.43941,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6600.0,104.4,106.1,0.96,0.001,233,1,0.95,1.0,-0.04,0.001,3131,326,336.40000000000003,58267.99999999999,-19428.568740000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6605.0,99.6,101.2,0.955,0.002,264,1,1.05,1.1,-0.045,0.002,963,159,245.39999999999998,58267.99999999999,-9372.373739999999,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6610.0,94.9,96.3,0.949,0.002,176,0,1.2,1.25,-0.051,0.002,1629,90,361.0,58267.99999999999,-19482.20178,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6615.0,90.1,91.4,0.943,0.002,107,0,1.35,1.4,-0.057,0.002,1256,64,272.6,58267.99999999999,-15406.09074,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6620.0,85.5,86.4,0.935,0.002,300,0,1.5,1.55,-0.064,0.002,1980,88,455.99999999999994,58267.99999999999,-22525.876800000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6625.0,80.7,81.6,0.927,0.003,201,0,1.7,1.8,-0.073,0.003,1939,132,642.0,58267.99999999999,-34955.33382000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6630.0,75.7,77.0,0.917,0.003,135,0,1.95,2.0,-0.082,0.003,1655,177,537.0,58267.99999999999,-30570.8328,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6635.0,71.0,72.3,0.906,0.003,44,0,2.25,2.3,-0.094,0.003,1302,126,403.8,58267.99999999999,-25301.38662,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6640.0,66.3,67.7,0.893,0.004,125,0,2.55,2.65,-0.108,0.004,2439,137,1025.6,58267.99999999999,-62053.42728,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6645.0,62.0,62.8,0.879,0.004,146,2,2.95,3.1,-0.121,0.004,1522,112,667.1999999999999,58267.99999999999,-36899.53152000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6650.0,57.1,58.5,0.861,0.004,434,3,3.4,3.5,-0.139,0.004,1910,194,937.6000000000001,58267.99999999999,-39581.18352000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6655.0,53.0,53.8,0.843,0.005,264,0,3.9,4.1,-0.157,0.005,1104,162,684.0000000000001,58267.99999999999,-28157.346,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6660.0,48.6,49.3,0.821,0.005,374,1,4.5,4.7,-0.179,0.005,1555,141,964.5,58267.99999999999,-39587.887650000004,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6665.0,44.4,44.9,0.797,0.006,214,2,5.2,5.4,-0.203,0.006,1073,118,772.1999999999999,58267.99999999999,-34553.08602,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6670.0,40.2,40.8,0.769,0.007,520,1,6.0,6.2,-0.23,0.007,1002,160,1065.4,58267.99999999999,-22619.734620000003,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6675.0,36.2,36.7,0.739,0.007,421,13,7.0,7.2,-0.261,0.007,2425,115,1992.2,58267.99999999999,-94045.53564000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6680.0,32.4,32.7,0.705,0.008,731,65,8.1,8.2,-0.294,0.008,1221,155,1561.6,58267.99999999999,-26280.189600000005,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6685.0,28.7,28.9,0.669,0.008,380,38,9.3,9.5,-0.33,0.008,1892,169,1817.6000000000001,58267.99999999999,-81093.15647999999,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6690.0,25.1,25.3,0.629,0.009,534,45,10.7,10.9,-0.371,0.009,1576,170,1898.9999999999998,58267.99999999999,-62871.33114,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6695.0,21.7,21.9,0.586,0.009,1543,63,12.3,12.5,-0.414,0.009,1059,112,2341.7999999999997,58267.99999999999,29203.19028,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6700.0,18.5,18.7,0.54,0.01,4324,293,14.1,14.3,-0.46,0.01,5170,371,9494.0,58267.99999999999,-56716.93980000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6705.0,15.6,15.7,0.491,0.01,1206,402,16.2,16.4,-0.509,0.01,901,226,2107.0,58267.99999999999,20447.596500000003,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6710.0,12.9,13.1,0.44,0.01,1767,307,18.5,18.7,-0.56,0.01,732,82,2499.0,58267.99999999999,69387.74550000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6715.0,10.4,10.6,0.388,0.01,1184,222,21.0,21.3,-0.612,0.01,609,51,1793.0,58267.99999999999,38548.7475,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6720.0,8.3,8.5,0.336,0.01,1356,197,23.9,24.1,-0.664,0.01,840,23,2196.0,58267.99999999999,34593.3108,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6725.0,6.5,6.7,0.285,0.009,1303,401,27.1,27.3,-0.714,0.009,577,6,1691.9999999999998,58267.99999999999,43804.78541999999,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6730.0,5.0,5.2,0.238,0.009,1538,404,30.4,31.0,-0.762,0.009,553,23,1881.8999999999999,58267.99999999999,59432.11244999999,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6735.0,3.8,4.0,0.194,0.008,1513,344,34.3,34.8,-0.805,0.008,581,1,1675.2000000000003,58267.99999999999,49985.99328000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6740.0,2.9,3.0,0.157,0.007,2697,498,38.1,38.9,-0.843,0.007,665,5,2353.4,58267.99999999999,95359.54512000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6745.0,2.2,2.25,0.125,0.006,1788,288,42.2,43.5,-0.875,0.006,347,0,1280.9999999999998,58267.99999999999,57963.90798000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6750.0,1.65,1.7,0.099,0.005,4080,396,47.1,47.6,-0.901,0.005,1105,12,2592.5000000000005,58267.99999999999,99723.93375000003,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6755.0,1.25,1.3,0.079,0.004,1927,275,51.2,52.7,-0.921,0.004,221,0,859.2,58267.99999999999,45748.98312,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6760.0,0.95,1.0,0.061,0.003,3049,331,55.8,57.3,-0.939,0.003,185,1,970.2,58267.99999999999,57601.88496,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6765.0,0.7,0.8,0.049,0.003,3280,176,60.6,62.1,-0.951,0.003,95,0,1012.5,58267.99999999999,64057.96215,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6770.0,0.55,0.65,0.039,0.002,2725,163,65.5,66.9,-0.961,0.002,206,1,586.2,58267.99999999999,33775.40694,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6775.0,0.45,0.5,0.032,0.002,4310,48,70.3,71.8,-0.968,0.002,100,0,882.0,58267.99999999999,56448.77460000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6780.0,0.35,0.4,0.026,0.002,2716,93,75.2,76.7,-0.974,0.002,212,1,585.6,58267.99999999999,33574.28304,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6785.0,0.3,0.35,0.022,0.001,1398,107,80.1,81.6,-0.978,0.001,150,1,154.8,58267.99999999999,8366.754240000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6790.0,0.25,0.3,0.019,0.001,2551,157,85.1,86.6,-0.981,0.001,227,0,277.8,58267.99999999999,15580.398120000002,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6795.0,0.2,0.25,0.015,0.001,1487,160,90.0,91.5,-0.985,0.001,36,0,152.3,58267.99999999999,9727.692630000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6800.0,0.15,0.2,0.012,0.001,6825,167,95.1,96.6,-0.988,0.001,66,0,689.1,58267.99999999999,45313.21467000001,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6805.0,0.1,0.2,0.01,0.001,1189,11,99.9,101.6,-0.99,0.001,0,0,118.9,58267.99999999999,7971.21057,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6810.0,0.1,0.15,0.009,0.001,2484,39,105.1,106.5,-0.991,0.001,188,0,267.2,58267.99999999999,15392.68248,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6815.0,0.1,0.15,0.008,0.0,2105,32,109.9,111.5,-0.992,0.0,4,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6820.0,0.05,0.15,0.007,0.0,1056,53,115.0,116.6,-0.993,0.0,41,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6825.0,0.05,0.1,0.005,0.0,18544,48,120.0,121.6,-0.995,0.0,193,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6830.0,0.05,0.1,0.005,0.0,1619,35,121.9,129.2,-0.995,0.0,3,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6835.0,0.05,0.1,0.005,0.0,13104,5,126.7,134.2,-0.995,0.0,2,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6840.0,0.05,0.1,0.005,0.0,1129,0,134.8,136.6,-0.995,0.0,8,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6845.0,0.05,0.1,0.004,0.0,816,0,136.9,144.2,-0.995,0.0,2,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6850.0,0.05,0.1,0.004,0.0,1692,197,144.8,146.6,-0.996,0.0,30,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6855.0,0.0,0.05,0.002,0.0,1383,99,146.6,154.2,-0.998,0.0,2,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6860.0,0.0,0.05,0.002,0.0,757,1,154.8,156.6,-0.998,0.0,7,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6865.0,0.0,0.05,0.002,0.0,566,0,156.7,164.3,-0.998,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6870.0,0.0,0.05,0.002,0.0,1065,1,161.7,169.4,-0.998,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6875.0,0.0,0.05,0.002,0.0,27387,1,169.8,171.6,-0.998,0.0,11,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6880.0,0.0,0.05,0.002,0.0,735,0,174.8,176.6,-0.998,0.0,6,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6885.0,0.0,0.05,0.001,0.0,126,0,176.6,184.1,-0.998,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6890.0,0.0,0.05,0.001,0.0,609,0,181.9,189.3,-0.998,0.0,31,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6895.0,0.0,0.05,0.001,0.0,164,0,186.7,194.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6900.0,0.0,0.05,0.001,0.0,7535,0,191.7,199.1,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6905.0,0.0,0.05,0.001,0.0,26,0,194.3,206.1,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6910.0,0.0,0.05,0.001,0.0,632,0,199.3,211.1,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6915.0,0.0,0.05,0.001,0.0,104,0,204.3,216.1,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6920.0,0.0,0.05,0.001,0.0,737,0,208.4,220.7,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6925.0,0.0,0.05,0.001,0.0,706,0,213.4,227.9,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6930.0,0.0,0.05,0.001,0.0,162,0,218.4,232.9,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6935.0,0.0,0.05,0.001,0.0,100,0,223.4,237.9,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6940.0,0.0,0.05,0.001,0.0,28,0,228.4,242.9,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6950.0,0.0,0.05,0.001,0.0,282,0,238.3,252.9,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6960.0,0.0,0.05,0.001,0.0,114,0,248.3,262.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6970.0,0.0,0.05,0.001,0.0,24,0,258.3,272.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6975.0,0.0,0.05,0.001,0.0,346,0,263.3,277.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6980.0,0.0,0.05,0.001,0.0,104,0,268.3,282.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,6990.0,0.0,0.05,0.001,0.0,2,0,278.3,292.8,-0.999,0.0,2,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,7000.0,0.0,0.05,0.001,0.0,215,0,288.3,302.8,-0.999,0.0,3,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,7025.0,0.0,0.05,0.001,0.0,69,0,313.3,327.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,7050.0,0.0,0.05,0.001,0.0,17,0,338.3,352.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,7075.0,0.0,0.05,0.001,0.0,107,0,363.3,377.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,7100.0,0.0,0.05,0.001,0.0,53,0,388.3,402.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:03.000000000",6704.13,7125.0,0.0,0.05,0.001,0.0,1,0,413.3,427.8,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27781.914719999862]
["2025-10-23T09:31:16.000000000",6702.45,6405.0,296.5,297.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,229,202,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6410.0,291.5,292.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6415.0,286.5,287.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,163,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6420.0,281.2,282.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6425.0,276.3,277.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,639,25,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6430.0,271.4,272.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6435.0,266.4,267.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6440.0,261.3,262.9,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,2,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6445.0,256.3,257.9,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,219,24,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6450.0,251.5,252.9,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1175,35,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6455.0,246.5,248.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,300,10,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6460.0,241.5,243.0,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3147,14,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6465.0,236.6,238.0,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6470.0,231.5,233.0,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,994,2,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6475.0,226.6,227.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,12983,2,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6480.0,221.6,223.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,655,25,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6485.0,216.6,218.0,0.992,0.0,3,0,0.15,0.25,-0.007,0.0,863,15,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6490.0,211.6,213.0,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,873,2,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6495.0,206.4,207.9,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,3,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6500.0,201.5,203.0,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,54,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6505.0,196.4,198.0,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,780,1,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6510.0,191.6,193.0,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,821,14,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6515.0,186.6,188.0,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,788,1,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6520.0,181.7,183.1,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,505,9,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6525.0,176.7,178.1,0.989,0.0,19,0,0.25,0.3,-0.011,0.0,2208,10,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6530.0,171.6,173.0,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,1389,25,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6535.0,166.5,168.1,0.988,0.0,10,0,0.3,0.35,-0.012,0.0,707,5,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6540.0,161.5,163.1,0.987,0.0,13,0,0.3,0.35,-0.013,0.0,1668,315,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6545.0,156.7,158.1,0.986,0.0,39,0,0.35,0.4,-0.014,0.0,907,168,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6550.0,151.8,153.2,0.985,0.001,40,0,0.4,0.45,-0.015,0.001,4537,451,457.7,58267.99999999999,-30140.917649999996,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6555.0,146.6,148.2,0.983,0.001,13,1,0.4,0.45,-0.017,0.001,2628,28,264.1,58267.99999999999,-17526.906750000002,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6560.0,141.6,143.3,0.981,0.001,42,0,0.45,0.5,-0.019,0.001,3752,50,379.4,58267.99999999999,-24866.089500000002,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6565.0,136.9,138.3,0.979,0.001,12,0,0.5,0.55,-0.021,0.001,803,74,81.5,58267.99999999999,-5301.63795,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6570.0,131.7,133.4,0.978,0.001,150,0,0.55,0.6,-0.023,0.001,1021,71,117.10000000000001,58267.99999999999,-5837.83395,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6575.0,127.0,128.4,0.976,0.001,45,0,0.6,0.65,-0.024,0.001,12559,32,1260.4,58267.99999999999,-83874.4593,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6580.0,121.8,123.5,0.973,0.001,163,0,0.65,0.7,-0.027,0.001,1608,66,177.10000000000002,58267.99999999999,-9685.04025,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6585.0,116.9,118.6,0.971,0.001,21,0,0.7,0.8,-0.029,0.001,2187,161,220.79999999999998,58267.99999999999,-14517.5067,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6590.0,112.0,113.6,0.967,0.001,157,0,0.8,0.85,-0.033,0.001,930,116,108.7,58267.99999999999,-5180.99385,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6595.0,107.2,108.7,0.964,0.001,59,0,0.9,0.95,-0.036,0.001,916,165,97.50000000000001,58267.99999999999,-5743.99965,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6600.0,102.2,103.8,0.96,0.001,233,1,1.0,1.05,-0.04,0.001,3131,348,336.40000000000003,58267.99999999999,-19423.700100000002,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6605.0,97.5,99.0,0.955,0.002,264,3,1.1,1.2,-0.045,0.002,963,797,245.39999999999998,58267.99999999999,-9370.025099999999,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6610.0,92.6,94.1,0.949,0.002,176,0,1.25,1.35,-0.051,0.002,1629,146,361.0,58267.99999999999,-19477.319700000004,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6615.0,87.8,89.3,0.943,0.002,107,0,1.4,1.5,-0.057,0.002,1256,629,272.6,58267.99999999999,-15402.2301,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6620.0,83.2,84.1,0.935,0.002,300,0,1.6,1.7,-0.064,0.002,1980,112,455.99999999999994,58267.99999999999,-22520.231999999996,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6625.0,78.5,79.4,0.927,0.003,201,2,1.85,1.9,-0.073,0.003,1939,203,642.0,58267.99999999999,-34946.57430000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6630.0,73.5,74.8,0.917,0.003,135,0,2.1,2.2,-0.082,0.003,1655,220,537.0,58267.99999999999,-30563.172,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6635.0,68.8,70.1,0.906,0.003,44,0,2.4,2.5,-0.094,0.003,1302,156,403.8,58267.99999999999,-25295.046299999998,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6640.0,64.2,65.5,0.893,0.004,125,0,2.8,2.85,-0.108,0.004,2439,160,1025.6,58267.99999999999,-62037.877199999995,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6645.0,59.9,60.7,0.879,0.004,146,2,3.2,3.3,-0.121,0.004,1522,169,667.1999999999999,58267.99999999999,-36890.28480000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6650.0,55.1,56.4,0.861,0.004,434,3,3.7,3.8,-0.139,0.004,1910,308,937.6000000000001,58267.99999999999,-39571.264800000004,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6655.0,50.8,51.8,0.843,0.005,264,0,4.2,4.4,-0.157,0.005,1104,177,684.0000000000001,58267.99999999999,-28150.29,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6660.0,46.7,47.2,0.821,0.005,374,11,4.9,5.1,-0.179,0.005,1555,207,964.5,58267.99999999999,-39577.96725,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6665.0,42.5,42.9,0.797,0.006,214,2,5.7,5.8,-0.203,0.006,1073,208,772.1999999999999,58267.99999999999,-34544.4273,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6670.0,38.4,38.8,0.769,0.007,520,12,6.6,6.7,-0.23,0.007,1002,185,1065.4,58267.99999999999,-22614.066300000002,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6675.0,34.5,34.8,0.739,0.007,421,13,7.6,7.8,-0.261,0.007,2425,140,1992.2,58267.99999999999,-94021.96860000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6680.0,30.7,31.0,0.705,0.008,731,73,8.8,8.9,-0.294,0.008,1221,178,1561.6,58267.99999999999,-26273.604000000003,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6685.0,27.0,27.3,0.669,0.008,380,43,10.1,10.2,-0.33,0.008,1892,701,1817.6000000000001,58267.99999999999,-81072.8352,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6690.0,23.6,23.8,0.629,0.009,534,51,11.6,11.8,-0.371,0.009,1576,207,1898.9999999999998,58267.99999999999,-62855.5761,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6695.0,20.3,20.5,0.586,0.009,1543,96,13.3,13.5,-0.414,0.009,1059,133,2341.7999999999997,58267.99999999999,29195.872199999998,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6700.0,17.2,17.4,0.54,0.01,4324,311,15.3,15.5,-0.46,0.01,5170,424,9494.0,58267.99999999999,-56702.727000000006,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6705.0,14.4,14.6,0.491,0.01,1206,458,17.4,17.6,-0.509,0.01,901,274,2107.0,58267.99999999999,20442.472500000003,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6710.0,11.9,12.1,0.44,0.01,1767,348,19.9,20.1,-0.56,0.01,732,113,2499.0,58267.99999999999,69370.35750000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6715.0,9.6,9.8,0.388,0.01,1184,295,22.6,22.8,-0.612,0.01,609,68,1793.0,58267.99999999999,38539.0875,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6720.0,7.6,7.8,0.336,0.01,1356,213,25.6,25.9,-0.664,0.01,840,61,2196.0,58267.99999999999,34584.642,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6725.0,6.0,6.1,0.285,0.009,1303,432,29.0,29.3,-0.714,0.009,577,9,1691.9999999999998,58267.99999999999,43793.80829999999,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6730.0,4.6,4.7,0.238,0.009,1538,503,32.5,32.9,-0.762,0.009,553,23,1881.8999999999999,58267.99999999999,59417.21924999999,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6735.0,3.5,3.6,0.194,0.008,1513,463,36.3,36.9,-0.805,0.008,581,2,1675.2000000000003,58267.99999999999,49973.46720000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6740.0,2.65,2.75,0.157,0.007,2697,550,40.4,41.1,-0.843,0.007,665,30,2353.4,58267.99999999999,95335.64880000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6745.0,2.0,2.1,0.125,0.006,1788,361,44.5,45.5,-0.875,0.006,347,20,1280.9999999999998,58267.99999999999,57949.38270000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6750.0,1.5,1.6,0.099,0.005,4080,569,49.3,49.9,-0.901,0.005,1105,42,2592.5000000000005,58267.99999999999,99698.94375000002,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6755.0,1.15,1.2,0.079,0.004,1927,297,53.5,54.8,-0.921,0.004,221,0,859.2,58267.99999999999,45737.5188,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6760.0,0.85,0.95,0.061,0.003,3049,341,58.1,59.6,-0.939,0.003,185,1,970.2,58267.99999999999,57587.4504,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6765.0,0.65,0.75,0.049,0.003,3280,188,62.9,64.4,-0.951,0.003,95,0,1012.5,58267.99999999999,64041.90975,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6770.0,0.5,0.6,0.039,0.002,2725,204,67.8,69.1,-0.961,0.002,206,1,586.2,58267.99999999999,33766.943100000004,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6775.0,0.4,0.5,0.032,0.002,4310,116,72.7,74.1,-0.968,0.002,100,0,882.0,58267.99999999999,56434.629000000015,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6780.0,0.35,0.4,0.026,0.002,2716,140,77.6,79.0,-0.974,0.002,212,1,585.6,58267.99999999999,33565.8696,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6785.0,0.3,0.35,0.022,0.001,1398,138,82.6,83.9,-0.978,0.001,150,1,154.8,58267.99999999999,8364.657600000002,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6790.0,0.25,0.3,0.019,0.001,2551,237,87.4,88.9,-0.981,0.001,227,0,277.8,58267.99999999999,15576.493800000002,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6795.0,0.15,0.25,0.015,0.001,1487,735,92.5,93.8,-0.985,0.001,36,0,152.3,58267.99999999999,9725.254949999999,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6800.0,0.15,0.2,0.012,0.001,6825,167,97.9,98.5,-0.988,0.001,66,1,689.1,58267.99999999999,45301.85955,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6805.0,0.1,0.2,0.01,0.001,1189,654,102.4,103.8,-0.99,0.001,0,0,118.9,58267.99999999999,7969.21305,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6810.0,0.1,0.15,0.009,0.001,2484,43,107.3,108.7,-0.991,0.001,188,0,267.2,58267.99999999999,15388.825200000001,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6815.0,0.1,0.15,0.008,0.0,2105,32,112.3,113.7,-0.992,0.0,4,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6820.0,0.05,0.15,0.007,0.0,1056,55,117.3,118.7,-0.993,0.0,41,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6825.0,0.05,0.1,0.005,0.0,18544,61,122.3,123.7,-0.995,0.0,193,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6830.0,0.05,0.1,0.005,0.0,1619,104,125.2,131.0,-0.995,0.0,3,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6835.0,0.05,0.1,0.005,0.0,13104,7,130.2,136.0,-0.995,0.0,2,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6840.0,0.05,0.1,0.005,0.0,1129,2,137.3,139.0,-0.995,0.0,8,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6845.0,0.05,0.1,0.004,0.0,816,3,140.2,146.5,-0.995,0.0,2,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6850.0,0.05,0.1,0.004,0.0,1692,198,147.2,149.0,-0.996,0.0,30,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6855.0,0.0,0.05,0.002,0.0,1383,128,150.2,156.5,-0.998,0.0,2,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6860.0,0.0,0.05,0.002,0.0,757,1,157.3,158.9,-0.998,0.0,7,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6865.0,0.0,0.05,0.002,0.0,566,0,160.2,166.8,-0.998,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6870.0,0.0,0.05,0.002,0.0,1065,81,165.2,171.8,-0.998,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6875.0,0.0,0.05,0.002,0.0,27387,1,172.1,173.8,-0.998,0.0,11,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6880.0,0.0,0.05,0.002,0.0,735,0,177.1,178.8,-0.998,0.0,6,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6885.0,0.0,0.05,0.001,0.0,126,0,180.1,185.9,-0.998,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6890.0,0.0,0.05,0.001,0.0,609,0,185.2,191.1,-0.998,0.0,31,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6895.0,0.0,0.05,0.001,0.0,164,0,190.1,196.1,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6900.0,0.0,0.05,0.001,0.0,7535,0,195.1,200.9,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6905.0,0.0,0.05,0.001,0.0,26,0,196.5,208.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6910.0,0.0,0.05,0.001,0.0,632,0,201.5,213.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6915.0,0.0,0.05,0.001,0.0,104,0,206.5,218.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6920.0,0.0,0.05,0.001,0.0,737,0,211.0,223.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6925.0,0.0,0.05,0.001,0.0,706,0,216.0,229.0,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6930.0,0.0,0.05,0.001,0.0,162,0,221.0,234.0,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6935.0,0.0,0.05,0.001,0.0,100,0,226.0,239.0,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6940.0,0.0,0.05,0.001,0.0,28,0,231.0,244.0,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6950.0,0.0,0.05,0.001,0.0,282,0,238.5,254.0,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6960.0,0.0,0.05,0.001,0.0,114,0,248.5,266.2,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6970.0,0.0,0.05,0.001,0.0,24,0,258.5,276.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6975.0,0.0,0.05,0.001,0.0,346,0,263.5,281.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6980.0,0.0,0.05,0.001,0.0,104,0,268.5,286.4,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,6990.0,0.0,0.05,0.001,0.0,2,0,278.5,296.2,-0.999,0.0,2,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,7000.0,0.0,0.05,0.001,0.0,215,0,288.5,306.3,-0.999,0.0,3,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,7025.0,0.0,0.05,0.001,0.0,69,0,313.5,331.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,7050.0,0.0,0.05,0.001,0.0,17,0,338.5,356.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,7075.0,0.0,0.05,0.001,0.0,107,0,363.5,381.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,7100.0,0.0,0.05,0.001,0.0,53,0,388.5,406.3,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:16.000000000",6702.45,7125.0,0.0,0.05,0.001,0.0,1,0,413.5,431.2,-0.999,0.0,0,0,0.0,58267.99999999999,0.0,27774.95280000017]
["2025-10-23T09:31:27.000000000",6702.29,6405.0,296.9,298.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,202,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6410.0,291.9,293.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6415.0,286.9,288.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,163,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6420.0,281.9,283.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6425.0,276.9,278.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,639,25,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6430.0,271.9,273.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6435.0,266.9,268.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6440.0,261.9,263.3,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,2,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6445.0,256.9,258.3,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,219,24,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6450.0,251.9,253.3,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1175,35,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6455.0,246.9,248.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,300,10,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6460.0,242.0,243.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3147,15,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6465.0,237.0,238.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6470.0,232.0,233.3,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,994,2,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6475.0,227.0,228.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,12983,3,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6480.0,222.0,223.4,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,655,37,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6485.0,217.0,218.4,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,863,15,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6490.0,212.0,213.4,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,873,7,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6495.0,207.0,208.4,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,3,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6500.0,202.0,203.4,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,55,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6505.0,197.0,198.4,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,780,1,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6510.0,192.0,193.4,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,821,14,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6515.0,187.1,188.4,0.99,0.0,4,0,0.2,0.3,-0.01,0.0,788,1,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6520.0,182.1,183.4,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,505,9,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6525.0,177.1,178.5,0.99,0.0,19,0,0.25,0.35,-0.01,0.0,2208,50,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6530.0,172.1,173.5,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,1389,30,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6535.0,167.1,168.5,0.988,0.0,10,0,0.3,0.35,-0.012,0.0,707,5,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6540.0,162.1,163.5,0.987,0.0,13,0,0.3,0.35,-0.013,0.0,1668,322,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6545.0,157.2,158.6,0.985,0.001,39,0,0.35,0.4,-0.014,0.001,907,172,94.60000000000001,57645.700000000004,-5817.58772,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6550.0,152.2,153.6,0.984,0.001,40,0,0.35,0.45,-0.016,0.001,4537,455,457.7,57645.700000000004,-30140.19813,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6555.0,147.2,148.6,0.983,0.001,13,1,0.4,0.45,-0.017,0.001,2628,30,264.1,57645.700000000004,-17526.48835,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6560.0,142.3,143.7,0.981,0.001,42,0,0.45,0.5,-0.019,0.001,3752,50,379.4,57645.700000000004,-24865.495900000005,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6565.0,137.3,138.7,0.979,0.001,12,0,0.45,0.55,-0.021,0.001,803,79,81.5,57645.700000000004,-5301.511390000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6570.0,132.3,133.8,0.977,0.001,150,0,0.55,0.6,-0.023,0.001,1021,73,117.10000000000001,57645.700000000004,-5837.69459,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6575.0,127.4,128.8,0.975,0.001,45,0,0.55,0.65,-0.025,0.001,12559,32,1260.4,57645.700000000004,-83872.45706,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6580.0,122.4,123.9,0.973,0.001,163,0,0.65,0.7,-0.027,0.001,1608,66,177.10000000000002,57645.700000000004,-9684.80905,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6585.0,117.5,118.9,0.969,0.001,21,0,0.7,0.75,-0.03,0.001,2187,169,220.79999999999998,57645.700000000004,-14517.16014,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6590.0,112.6,114.0,0.966,0.001,157,5,0.75,0.85,-0.034,0.001,930,127,108.7,57645.700000000004,-5180.87017,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6595.0,107.7,109.1,0.962,0.001,59,0,0.85,0.9,-0.038,0.001,916,168,97.50000000000001,57645.700000000004,-5743.86253,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6600.0,102.8,104.2,0.958,0.002,233,1,0.95,1.0,-0.042,0.002,3131,367,672.8000000000001,57645.700000000004,-38846.47284,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6605.0,98.0,99.3,0.953,0.002,264,3,1.05,1.15,-0.047,0.002,963,838,245.39999999999998,57645.700000000004,-9369.80142,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6610.0,93.1,94.4,0.947,0.002,176,5,1.2,1.25,-0.053,0.002,1629,159,361.0,57645.700000000004,-19476.854740000002,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6615.0,88.3,89.6,0.94,0.002,107,0,1.35,1.4,-0.06,0.002,1256,632,272.6,57645.700000000004,-15401.862420000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6620.0,83.6,84.4,0.932,0.002,300,0,1.55,1.6,-0.068,0.002,1980,126,455.99999999999994,57645.700000000004,-22519.6944,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6625.0,78.8,80.0,0.923,0.003,201,2,1.75,1.85,-0.076,0.003,1939,215,642.0,57645.700000000004,-34945.740060000004,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6630.0,73.9,75.2,0.913,0.003,135,0,2.0,2.1,-0.086,0.003,1655,259,537.0,57645.700000000004,-30562.4424,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6635.0,69.3,70.5,0.901,0.003,44,0,2.35,2.4,-0.099,0.003,1302,179,403.8,57645.700000000004,-25294.44246,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6640.0,64.6,65.8,0.888,0.004,125,0,2.7,2.75,-0.112,0.004,2439,279,1025.6,57645.700000000004,-62036.39624,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6645.0,60.1,60.9,0.872,0.004,146,2,3.1,3.2,-0.128,0.004,1522,179,667.1999999999999,57645.700000000004,-36889.404160000006,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6650.0,55.5,56.7,0.854,0.005,434,3,3.5,3.6,-0.145,0.005,1910,334,1172.0,57645.700000000004,-49462.900200000004,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6655.0,51.1,52.3,0.834,0.005,264,0,4.1,4.2,-0.166,0.005,1104,198,684.0000000000001,57645.700000000004,-28149.618,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6660.0,47.0,47.7,0.812,0.006,374,11,4.7,4.8,-0.188,0.006,1555,241,1157.4,57645.700000000004,-47492.426940000005,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6665.0,42.9,43.3,0.786,0.006,214,3,5.5,5.6,-0.214,0.006,1073,254,772.1999999999999,57645.700000000004,-34543.60266,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6670.0,38.8,39.1,0.758,0.007,520,12,6.3,6.5,-0.243,0.007,1002,215,1065.4,57645.700000000004,-22613.52646,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6675.0,34.8,35.1,0.726,0.007,421,23,7.3,7.5,-0.274,0.007,2425,186,1992.2,57645.700000000004,-94019.72412000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6680.0,31.0,31.3,0.691,0.008,731,94,8.5,8.6,-0.308,0.008,1221,215,1561.6,57645.700000000004,-26272.976800000004,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6685.0,27.3,27.5,0.654,0.008,380,56,9.7,9.9,-0.346,0.008,1892,764,1817.6000000000001,57645.700000000004,-81070.89984,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6690.0,23.8,24.0,0.612,0.009,534,63,11.3,11.4,-0.388,0.009,1576,347,1898.9999999999998,57645.700000000004,-62854.07562,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6695.0,20.5,20.7,0.568,0.009,1543,136,12.9,13.1,-0.432,0.009,1059,172,2341.7999999999997,57645.700000000004,29195.175239999997,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6700.0,17.4,17.6,0.521,0.01,4324,372,14.8,15.0,-0.479,0.01,5170,517,9494.0,57645.700000000004,-56701.37340000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6705.0,14.6,14.8,0.472,0.01,1206,541,17.0,17.1,-0.528,0.01,901,327,2107.0,57645.700000000004,20441.984500000006,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6710.0,12.0,12.2,0.421,0.01,1767,391,19.4,19.6,-0.579,0.01,732,120,2499.0,57645.700000000004,69368.70150000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6715.0,9.8,9.9,0.369,0.01,1184,318,22.1,22.3,-0.631,0.01,609,71,1793.0,57645.700000000004,38538.1675,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6720.0,7.8,7.9,0.318,0.009,1356,245,25.1,25.4,-0.682,0.009,840,62,1976.3999999999999,57645.700000000004,31125.434759999993,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6725.0,6.1,6.2,0.269,0.009,1303,540,28.4,28.7,-0.731,0.009,577,10,1691.9999999999998,57645.700000000004,43792.762859999995,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6730.0,4.7,4.8,0.223,0.008,1538,533,32.0,32.3,-0.776,0.008,553,23,1672.8000000000002,57645.700000000004,52814.04519999999,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6735.0,3.6,3.7,0.183,0.007,1513,520,35.9,36.3,-0.817,0.007,581,2,1465.8000000000002,57645.700000000004,43725.739960000006,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6740.0,2.75,2.8,0.147,0.006,2697,652,39.9,40.6,-0.853,0.006,665,30,2017.1999999999998,57645.700000000004,81714.31967999999,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6745.0,2.05,2.1,0.117,0.005,1788,407,44.2,45.0,-0.883,0.005,347,20,1067.5,57645.700000000004,48289.999449999996,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6750.0,1.55,1.6,0.093,0.005,4080,653,48.8,49.3,-0.907,0.005,1105,43,2592.5000000000005,57645.700000000004,99696.56375000002,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6755.0,1.15,1.25,0.073,0.004,1927,311,53.0,54.3,-0.927,0.004,221,0,859.2,57645.700000000004,45736.42696,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6760.0,0.9,0.95,0.058,0.003,3049,399,57.7,59.1,-0.942,0.003,185,1,970.2,57645.700000000004,57586.07568,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6765.0,0.7,0.75,0.046,0.003,3280,223,62.5,63.9,-0.954,0.003,95,0,1012.5,57645.700000000004,64040.38095,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6770.0,0.55,0.6,0.037,0.002,2725,212,67.4,68.7,-0.963,0.002,206,1,586.2,57645.700000000004,33766.13702,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6775.0,0.45,0.5,0.03,0.002,4310,125,72.2,73.6,-0.97,0.002,100,0,882.0,57645.700000000004,56433.28180000002,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6780.0,0.35,0.4,0.025,0.001,2716,173,77.2,78.5,-0.975,0.001,212,1,292.8,57645.700000000004,16782.53416,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6785.0,0.3,0.35,0.022,0.001,1398,158,82.1,83.5,-0.978,0.001,150,1,154.8,57645.700000000004,8364.45792,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6790.0,0.25,0.3,0.018,0.001,2551,265,87.0,88.4,-0.982,0.001,227,0,277.8,57645.700000000004,15576.121960000002,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6795.0,0.15,0.25,0.014,0.001,1487,739,92.0,93.4,-0.986,0.001,36,0,152.3,57645.700000000004,9725.02279,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6800.0,0.15,0.2,0.012,0.001,6825,175,97.4,97.9,-0.988,0.001,66,1,689.1,57645.700000000004,45300.77811000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6805.0,0.1,0.2,0.01,0.001,1189,654,102.0,103.3,-0.99,0.001,0,0,118.9,57645.700000000004,7969.022810000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6810.0,0.1,0.15,0.008,0.001,2484,48,107.0,108.3,-0.992,0.001,188,0,267.2,57645.700000000004,15388.457840000001,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6815.0,0.1,0.15,0.008,0.0,2105,32,111.9,113.3,-0.992,0.0,4,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6820.0,0.05,0.15,0.007,0.0,1056,56,116.9,118.3,-0.993,0.0,41,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6825.0,0.05,0.1,0.005,0.0,18544,71,121.9,123.3,-0.995,0.0,193,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6830.0,0.05,0.1,0.005,0.0,1619,104,124.8,131.7,-0.995,0.0,3,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6835.0,0.05,0.1,0.005,0.0,13104,11,129.8,136.7,-0.995,0.0,2,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6840.0,0.05,0.1,0.005,0.0,1129,3,136.8,138.4,-0.995,0.0,8,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6845.0,0.05,0.1,0.004,0.0,816,3,139.8,146.6,-0.995,0.0,2,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6850.0,0.05,0.1,0.004,0.0,1692,198,146.8,148.4,-0.996,0.0,30,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6855.0,0.0,0.05,0.002,0.0,1383,141,149.7,156.6,-0.998,0.0,2,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6860.0,0.0,0.05,0.002,0.0,757,1,156.8,158.4,-0.998,0.0,7,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6865.0,0.0,0.05,0.002,0.0,566,0,159.4,166.6,-0.998,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6870.0,0.0,0.05,0.002,0.0,1065,81,164.7,171.6,-0.998,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6875.0,0.0,0.05,0.002,0.0,27387,1,171.8,173.4,-0.998,0.0,11,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6880.0,0.0,0.05,0.001,0.0,735,0,176.7,178.4,-0.998,0.0,6,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6885.0,0.0,0.05,0.001,0.0,126,0,179.6,186.6,-0.998,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6890.0,0.0,0.05,0.001,0.0,609,0,184.4,191.4,-0.999,0.0,31,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6895.0,0.0,0.05,0.001,0.0,164,0,189.6,196.4,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6900.0,0.0,0.05,0.001,0.0,7535,0,194.6,201.6,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6905.0,0.0,0.05,0.001,0.0,26,0,196.5,208.3,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6910.0,0.0,0.05,0.001,0.0,632,0,201.5,213.3,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6915.0,0.0,0.05,0.001,0.0,104,0,206.5,218.3,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6920.0,0.0,0.05,0.001,0.0,737,0,210.5,225.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6925.0,0.0,0.05,0.001,0.0,706,0,215.5,230.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6930.0,0.0,0.05,0.001,0.0,162,0,220.5,235.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6935.0,0.0,0.05,0.001,0.0,100,0,225.5,240.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6940.0,0.0,0.05,0.001,0.0,28,0,230.5,245.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6950.0,0.0,0.05,0.001,0.0,282,0,238.5,256.1,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6960.0,0.0,0.05,0.001,0.0,114,0,248.5,266.1,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6970.0,0.0,0.05,0.001,0.0,24,0,258.5,276.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6975.0,0.0,0.05,0.001,0.0,346,0,263.5,281.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6980.0,0.0,0.05,0.001,0.0,104,0,268.5,286.3,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,6990.0,0.0,0.05,0.001,0.0,2,0,278.5,296.1,-0.999,0.0,2,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,7000.0,0.0,0.05,0.001,0.0,215,0,288.5,306.2,-0.999,0.0,3,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,7025.0,0.0,0.05,0.001,0.0,69,0,313.5,331.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,7050.0,0.0,0.05,0.001,0.0,17,0,338.5,356.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,7075.0,0.0,0.05,0.001,0.0,107,0,363.5,381.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,7100.0,0.0,0.05,0.001,0.0,53,0,388.5,406.2,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:27.000000000",6702.29,7125.0,0.0,0.05,0.001,0.0,1,0,413.5,431.1,-0.999,0.0,0,0,0.0,57645.700000000004,0.0,-71640.77780999999]
["2025-10-23T09:31:40.000000000",6701.32,6405.0,295.0,296.7,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,229,202,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6410.0,290.0,291.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6415.0,285.0,286.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,163,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6420.0,280.0,281.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6425.0,275.0,276.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,639,25,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6430.0,270.0,271.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6435.0,264.9,266.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6440.0,259.9,261.4,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,2,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6445.0,254.9,256.4,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,219,24,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6450.0,249.9,251.7,0.996,0.0,10,1,0.15,0.2,-0.004,0.0,1175,71,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6455.0,245.1,246.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,300,11,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6460.0,240.1,241.4,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3147,15,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6465.0,235.0,236.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6470.0,230.1,231.4,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,994,3,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6475.0,225.1,226.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,12983,3,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6480.0,220.1,221.4,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,655,37,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6485.0,215.1,216.8,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,863,15,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6490.0,210.1,211.7,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,873,7,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6495.0,205.1,206.5,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,3,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6500.0,200.1,201.5,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,55,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6505.0,195.0,196.5,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,780,1,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6510.0,190.2,191.6,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,821,14,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6515.0,185.1,186.5,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,788,1,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6520.0,180.1,181.5,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,505,14,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6525.0,175.1,176.6,0.989,0.0,19,0,0.25,0.35,-0.011,0.0,2208,50,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6530.0,170.0,171.8,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,1389,33,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6535.0,165.1,166.6,0.988,0.0,10,0,0.3,0.4,-0.012,0.0,707,7,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6540.0,160.3,161.6,0.987,0.0,13,0,0.35,0.4,-0.013,0.0,1668,424,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6545.0,155.2,156.7,0.985,0.001,39,0,0.35,0.4,-0.015,0.001,907,172,94.60000000000001,58133.100000000006,-5816.74576,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6550.0,150.1,151.8,0.984,0.001,40,0,0.4,0.45,-0.016,0.001,4537,470,457.7,58133.100000000006,-30135.83604,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6555.0,145.4,146.7,0.982,0.001,13,1,0.4,0.5,-0.018,0.001,2628,30,264.1,58133.100000000006,-17523.9518,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6560.0,140.4,141.8,0.981,0.001,42,0,0.45,0.55,-0.019,0.001,3752,52,379.4,58133.100000000006,-24861.897200000003,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6565.0,135.5,136.8,0.979,0.001,12,0,0.5,0.55,-0.021,0.001,803,80,81.5,58133.100000000006,-5300.74412,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6570.0,130.5,131.9,0.977,0.001,150,0,0.55,0.6,-0.023,0.001,1021,106,117.10000000000001,58133.100000000006,-5836.849720000001,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6575.0,125.4,126.9,0.975,0.001,45,0,0.6,0.65,-0.025,0.001,12559,43,1260.4,58133.100000000006,-83860.31848,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6580.0,120.4,122.0,0.973,0.001,163,0,0.7,0.75,-0.027,0.001,1608,99,177.10000000000002,58133.100000000006,-9683.4074,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6585.0,115.7,117.0,0.97,0.001,21,0,0.75,0.8,-0.03,0.001,2187,183,220.79999999999998,58133.100000000006,-14515.05912,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6590.0,110.8,112.1,0.966,0.001,157,5,0.8,0.9,-0.034,0.001,930,128,108.7,58133.100000000006,-5180.12036,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6595.0,105.9,107.2,0.964,0.001,59,0,0.9,0.95,-0.036,0.001,916,179,97.50000000000001,58133.100000000006,-5743.031239999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6600.0,101.0,102.3,0.958,0.002,233,4,1.0,1.1,-0.042,0.002,3131,371,672.8000000000001,58133.100000000006,-38840.85072,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6605.0,96.2,97.4,0.953,0.002,264,3,1.15,1.2,-0.047,0.002,963,840,245.39999999999998,58133.100000000006,-9368.445359999998,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6610.0,91.4,92.8,0.947,0.002,176,5,1.3,1.35,-0.053,0.002,1629,167,361.0,58133.100000000006,-19474.035920000002,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6615.0,86.6,87.7,0.942,0.002,107,0,1.45,1.55,-0.059,0.002,1256,635,272.6,58133.100000000006,-15399.63336,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6620.0,82.0,82.9,0.934,0.002,300,0,1.65,1.75,-0.066,0.002,1980,145,455.99999999999994,58133.100000000006,-22516.4352,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6625.0,77.2,77.9,0.925,0.003,201,2,1.9,2.0,-0.075,0.003,1939,248,642.0,58133.100000000006,-34940.68248,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6630.0,72.3,73.4,0.915,0.003,135,0,2.2,2.25,-0.085,0.003,1655,293,537.0,58133.100000000006,-30558.019199999995,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6635.0,67.6,68.7,0.903,0.003,44,0,2.5,2.55,-0.097,0.003,1302,188,403.8,58133.100000000006,-25290.781679999996,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6640.0,63.0,64.3,0.89,0.004,125,0,2.9,2.95,-0.11,0.004,2439,351,1025.6,58133.100000000006,-62027.41791999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6645.0,58.7,59.3,0.874,0.004,146,2,3.3,3.4,-0.126,0.004,1522,217,667.1999999999999,58133.100000000006,-36884.06528,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6650.0,54.0,55.1,0.857,0.005,434,3,3.8,3.9,-0.144,0.005,1910,364,1172.0,58133.100000000006,-49455.7416,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6655.0,49.8,50.4,0.837,0.005,264,0,4.4,4.5,-0.163,0.005,1104,200,684.0000000000001,58133.100000000006,-28145.543999999998,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6660.0,45.6,46.1,0.814,0.006,374,11,5.1,5.2,-0.186,0.006,1555,271,1157.4,58133.100000000006,-47485.55352,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6665.0,41.5,41.9,0.789,0.006,214,3,5.9,6.0,-0.212,0.006,1073,300,772.1999999999999,58133.100000000006,-34538.603279999996,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6670.0,37.5,37.8,0.76,0.007,520,18,6.8,7.0,-0.24,0.007,1002,236,1065.4,58133.100000000006,-22610.25368,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6675.0,33.6,33.8,0.729,0.007,421,27,7.9,8.0,-0.272,0.007,2425,220,1992.2,58133.100000000006,-94006.11696,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6680.0,29.8,30.0,0.694,0.008,731,99,9.1,9.3,-0.307,0.008,1221,236,1561.6,58133.100000000006,-26269.174400000004,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6685.0,26.2,26.4,0.656,0.009,380,70,10.5,10.6,-0.345,0.009,1892,787,2044.8,58133.100000000006,-91191.56255999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6690.0,22.8,23.0,0.613,0.009,534,71,12.1,12.2,-0.387,0.009,1576,441,1898.9999999999998,58133.100000000006,-62844.97896,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6695.0,19.5,19.7,0.569,0.01,1543,160,13.8,14.0,-0.432,0.01,1059,224,2602.0,58133.100000000006,32434.3888,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6700.0,16.6,16.8,0.521,0.01,4324,440,15.9,16.0,-0.479,0.01,5170,608,9494.0,58133.100000000006,-56693.16720000001,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6705.0,13.9,14.0,0.471,0.01,1206,602,18.1,18.3,-0.529,0.01,901,346,2107.0,58133.100000000006,20439.026000000005,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6710.0,11.4,11.5,0.42,0.01,1767,450,20.6,20.8,-0.58,0.01,732,143,2499.0,58133.100000000006,69358.66200000001,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6715.0,9.2,9.3,0.369,0.01,1184,417,23.4,23.7,-0.631,0.01,609,82,1793.0,58133.100000000006,38532.590000000004,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6720.0,7.3,7.5,0.318,0.009,1356,285,26.5,26.8,-0.683,0.009,840,84,1976.3999999999999,58133.100000000006,31120.930079999995,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6725.0,5.7,5.9,0.269,0.009,1303,613,29.9,30.2,-0.731,0.009,577,12,1691.9999999999998,58133.100000000006,43786.42487999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6730.0,4.4,4.5,0.223,0.008,1538,596,33.6,33.9,-0.777,0.008,553,23,1672.8000000000002,58133.100000000006,52806.401600000005,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6735.0,3.4,3.5,0.183,0.007,1513,590,37.3,38.0,-0.817,0.007,581,2,1465.8000000000002,58133.100000000006,43719.411680000005,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6740.0,2.55,2.65,0.147,0.006,2697,725,41.5,42.2,-0.852,0.006,665,30,2017.1999999999998,58133.100000000006,81702.49343999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6745.0,1.95,2.0,0.117,0.005,1788,458,46.0,46.7,-0.883,0.005,347,20,1067.5,58133.100000000006,48283.01059999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6750.0,1.5,1.55,0.093,0.005,4080,864,50.5,51.1,-0.907,0.005,1105,43,2592.5000000000005,58133.100000000006,99682.13500000002,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6755.0,1.1,1.2,0.073,0.004,1927,372,54.9,56.1,-0.927,0.004,221,0,859.2,58133.100000000006,45729.80767999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6760.0,0.85,0.9,0.058,0.003,3049,425,59.4,60.8,-0.942,0.003,185,1,970.2,58133.100000000006,57577.741440000005,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6765.0,0.65,0.7,0.046,0.003,3280,229,64.2,65.6,-0.953,0.003,95,0,1012.5,58133.100000000006,64031.1126,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6770.0,0.5,0.6,0.038,0.002,2725,217,69.3,70.5,-0.962,0.002,206,1,586.2,58133.100000000006,33761.250159999996,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6775.0,0.4,0.5,0.03,0.002,4310,127,74.0,75.4,-0.97,0.002,100,0,882.0,58133.100000000006,56425.11440000001,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6780.0,0.35,0.4,0.025,0.001,2716,175,79.2,80.3,-0.975,0.001,212,1,292.8,58133.100000000006,16780.10528,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6785.0,0.3,0.35,0.022,0.001,1398,175,83.8,85.3,-0.978,0.001,150,1,154.8,58133.100000000006,8363.247360000001,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6790.0,0.25,0.3,0.018,0.001,2551,274,89.0,90.2,-0.982,0.001,227,0,277.8,58133.100000000006,15573.867680000001,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6795.0,0.2,0.25,0.014,0.001,1487,750,94.0,95.2,-0.986,0.001,36,0,152.3,58133.100000000006,9723.615319999999,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6800.0,0.15,0.2,0.012,0.001,6825,187,98.9,100.1,-0.988,0.001,66,4,689.1,58133.100000000006,45294.221880000005,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6805.0,0.1,0.2,0.01,0.001,1189,657,103.6,105.2,-0.99,0.001,0,0,118.9,58133.100000000006,7967.86948,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6810.0,0.1,0.15,0.008,0.001,2484,48,108.9,110.2,-0.992,0.001,188,0,267.2,58133.100000000006,15386.23072,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6815.0,0.1,0.15,0.008,0.0,2105,36,113.9,115.3,-0.992,0.0,4,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6820.0,0.05,0.15,0.007,0.0,1056,57,118.6,120.3,-0.993,0.0,41,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6825.0,0.05,0.1,0.005,0.0,18544,73,123.7,125.2,-0.995,0.0,193,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6830.0,0.05,0.1,0.005,0.0,1619,104,125.5,132.9,-0.995,0.0,3,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6835.0,0.05,0.1,0.005,0.0,13104,11,130.5,137.9,-0.995,0.0,2,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6840.0,0.05,0.1,0.005,0.0,1129,3,138.6,140.2,-0.995,0.0,8,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6845.0,0.05,0.1,0.004,0.0,816,3,140.4,147.8,-0.996,0.0,2,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6850.0,0.05,0.1,0.004,0.0,1692,198,148.8,150.3,-0.996,0.0,30,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6855.0,0.0,0.05,0.002,0.0,1383,158,150.5,157.9,-0.998,0.0,2,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6860.0,0.0,0.05,0.002,0.0,757,2,158.5,160.3,-0.998,0.0,7,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6865.0,0.0,0.05,0.002,0.0,566,0,160.4,167.8,-0.998,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6870.0,0.0,0.05,0.002,0.0,1065,81,165.5,172.9,-0.998,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6875.0,0.0,0.05,0.002,0.0,27387,1,173.5,175.2,-0.998,0.0,11,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6880.0,0.0,0.05,0.001,0.0,735,0,178.5,180.2,-0.998,0.0,6,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6885.0,0.0,0.05,0.001,0.0,126,0,180.2,187.9,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6890.0,0.0,0.05,0.001,0.0,609,0,185.4,192.7,-0.999,0.0,31,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6895.0,0.0,0.05,0.001,0.0,164,0,190.2,197.7,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6900.0,0.0,0.05,0.001,0.0,7535,1,195.2,202.8,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6905.0,0.0,0.05,0.001,0.0,26,0,198.6,208.7,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6910.0,0.0,0.05,0.001,0.0,632,0,203.6,215.5,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6915.0,0.0,0.05,0.001,0.0,104,0,208.6,220.5,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6920.0,0.0,0.05,0.001,0.0,737,0,211.9,226.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6925.0,0.0,0.05,0.001,0.0,706,0,216.8,231.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6930.0,0.0,0.05,0.001,0.0,162,0,221.8,236.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6935.0,0.0,0.05,0.001,0.0,100,0,226.8,241.2,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6940.0,0.0,0.05,0.001,0.0,28,0,231.8,246.2,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6950.0,0.0,0.05,0.001,0.0,282,0,238.7,256.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6960.0,0.0,0.05,0.001,0.0,114,0,248.6,266.2,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6970.0,0.0,0.05,0.001,0.0,24,0,258.6,276.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6975.0,0.0,0.05,0.001,0.0,346,0,263.6,281.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6980.0,0.0,0.05,0.001,0.0,104,0,268.6,286.4,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,6990.0,0.0,0.05,0.001,0.0,2,0,278.8,296.2,-0.999,0.0,2,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,7000.0,0.0,0.05,0.001,0.0,215,0,288.8,306.3,-0.999,0.0,3,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,7025.0,0.0,0.05,0.001,0.0,69,0,313.8,331.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,7050.0,0.0,0.05,0.001,0.0,17,0,338.8,356.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,7075.0,0.0,0.05,0.001,0.0,107,0,363.8,381.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,7100.0,0.0,0.05,0.001,0.0,53,0,388.8,406.3,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:40.000000000",6701.32,7125.0,0.0,0.05,0.001,0.0,1,0,413.8,431.2,-0.999,0.0,0,0,0.0,58133.100000000006,0.0,-78519.36644000016]
["2025-10-23T09:31:52.000000000",6701.62,6405.0,297.4,299.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,202,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6410.0,292.6,294.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6415.0,287.6,289.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,163,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6420.0,282.6,284.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6425.0,277.6,279.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,639,25,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6430.0,272.3,274.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6435.0,267.3,269.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6440.0,262.3,264.0,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,2,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6445.0,257.4,259.2,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,219,24,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6450.0,252.3,254.2,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1175,73,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6455.0,247.3,249.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,300,11,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6460.0,242.3,244.2,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3147,15,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6465.0,237.3,239.2,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6470.0,232.3,234.1,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,994,3,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6475.0,227.3,229.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,12983,3,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6480.0,222.5,224.1,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,655,37,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6485.0,217.5,219.1,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,863,15,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6490.0,212.5,214.1,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,873,7,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6495.0,207.7,209.1,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,7,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6500.0,202.3,204.1,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,60,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6505.0,197.8,199.3,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,780,1,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6510.0,192.5,194.3,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,821,24,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6515.0,187.5,189.3,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,788,2,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6520.0,182.5,184.2,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,505,15,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6525.0,177.6,179.2,0.989,0.0,19,0,0.25,0.35,-0.011,0.0,2208,86,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6530.0,172.6,174.4,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,1389,33,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6535.0,167.5,169.4,0.987,0.0,10,0,0.3,0.35,-0.013,0.0,707,7,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6540.0,162.5,164.3,0.986,0.0,13,0,0.3,0.4,-0.014,0.0,1668,426,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6545.0,157.5,159.3,0.985,0.001,39,0,0.35,0.4,-0.015,0.001,907,174,94.60000000000001,57561.700000000004,-5817.006159999999,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6550.0,152.7,154.5,0.983,0.001,40,0,0.4,0.45,-0.017,0.001,4537,471,457.7,57561.700000000004,-30137.18514,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6555.0,147.6,149.5,0.982,0.001,13,1,0.4,0.45,-0.018,0.001,2628,30,264.1,57561.700000000004,-17524.7363,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6560.0,142.6,144.4,0.98,0.001,42,0,0.45,0.5,-0.02,0.001,3752,52,379.4,57561.700000000004,-24863.010200000004,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6565.0,137.8,139.6,0.979,0.001,12,0,0.5,0.55,-0.021,0.001,803,85,81.5,57561.700000000004,-5300.98142,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6570.0,133.1,134.5,0.977,0.001,150,0,0.5,0.6,-0.023,0.001,1021,107,117.10000000000001,57561.700000000004,-5837.111020000001,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6575.0,127.9,129.7,0.975,0.001,45,0,0.55,0.65,-0.025,0.001,12559,79,1260.4,57561.700000000004,-83864.07268,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6580.0,122.9,124.6,0.971,0.001,163,0,0.65,0.7,-0.029,0.001,1608,101,177.10000000000002,57561.700000000004,-9683.8409,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6585.0,117.9,119.8,0.968,0.001,21,0,0.7,0.75,-0.032,0.001,2187,187,220.79999999999998,57561.700000000004,-14515.708920000001,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6590.0,113.1,114.9,0.964,0.001,157,5,0.75,0.85,-0.036,0.001,930,130,108.7,57561.700000000004,-5180.35226,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6595.0,108.2,109.8,0.96,0.001,59,0,0.85,0.9,-0.04,0.001,916,187,97.50000000000001,57561.700000000004,-5743.28834,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6600.0,103.3,104.9,0.956,0.002,233,4,0.95,1.0,-0.044,0.002,3131,396,672.8000000000001,57561.700000000004,-38842.58952,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6605.0,98.4,100.2,0.951,0.002,264,3,1.05,1.1,-0.049,0.002,963,845,245.39999999999998,57561.700000000004,-9368.864759999999,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6610.0,93.5,95.3,0.945,0.002,176,5,1.2,1.25,-0.055,0.002,1629,170,361.0,57561.700000000004,-19474.907720000003,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6615.0,88.7,90.3,0.938,0.002,107,0,1.35,1.4,-0.062,0.002,1256,658,272.6,57561.700000000004,-15400.322760000001,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6620.0,84.0,85.5,0.93,0.002,300,0,1.55,1.6,-0.07,0.002,1980,159,455.99999999999994,57561.700000000004,-22517.443199999998,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6625.0,79.3,80.7,0.92,0.003,201,2,1.75,1.8,-0.08,0.003,1939,262,642.0,57561.700000000004,-34942.246680000004,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6630.0,74.4,76.1,0.91,0.003,135,0,2.0,2.05,-0.09,0.003,1655,344,537.0,57561.700000000004,-30559.387199999997,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6635.0,69.6,71.2,0.897,0.003,44,0,2.3,2.35,-0.103,0.003,1302,208,403.8,57561.700000000004,-25291.91388,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6640.0,65.0,66.7,0.883,0.004,125,0,2.65,2.7,-0.117,0.004,2439,369,1025.6,57561.700000000004,-62030.19472,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6645.0,60.6,62.1,0.867,0.004,146,2,3.0,3.1,-0.133,0.004,1522,238,667.1999999999999,57561.700000000004,-36885.71648,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6650.0,55.9,57.5,0.848,0.005,434,3,3.4,3.6,-0.151,0.005,1910,405,1172.0,57561.700000000004,-49457.95560000001,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6655.0,51.6,53.1,0.828,0.005,264,0,4.0,4.1,-0.172,0.005,1104,212,684.0000000000001,57561.700000000004,-28146.804,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6660.0,47.6,48.2,0.805,0.006,374,11,4.6,4.8,-0.195,0.006,1555,295,1157.4,57561.700000000004,-47487.67932,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6665.0,43.4,43.9,0.778,0.006,214,3,5.4,5.5,-0.222,0.006,1073,310,772.1999999999999,57561.700000000004,-34540.14948,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6670.0,39.2,39.7,0.748,0.007,520,18,6.2,6.3,-0.251,0.007,1002,252,1065.4,57561.700000000004,-22611.26588,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6675.0,35.2,35.7,0.716,0.008,421,29,7.2,7.3,-0.284,0.008,2425,242,2276.8,57561.700000000004,-107440.37184000002,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6680.0,31.5,31.8,0.68,0.008,731,113,8.3,8.4,-0.32,0.008,1221,292,1561.6,57561.700000000004,-26270.350400000007,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6685.0,27.8,28.0,0.641,0.009,380,74,9.6,9.7,-0.359,0.009,1892,821,2044.8,57561.700000000004,-91195.64495999999,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6690.0,24.2,24.5,0.599,0.009,534,86,11.0,11.2,-0.401,0.009,1576,476,1898.9999999999998,57561.700000000004,-62847.79236,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6695.0,20.9,21.1,0.553,0.01,1543,169,12.7,12.9,-0.447,0.01,1059,249,2602.0,57561.700000000004,32435.8408,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6700.0,17.8,18.1,0.505,0.01,4324,490,14.6,14.8,-0.495,0.01,5170,739,9494.0,57561.700000000004,-56695.705200000004,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6705.0,14.9,15.2,0.456,0.01,1206,625,16.7,16.9,-0.544,0.01,901,356,2107.0,57561.700000000004,20439.941000000003,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6710.0,12.3,12.5,0.405,0.01,1767,473,19.1,19.3,-0.594,0.01,732,150,2499.0,57561.700000000004,69361.767,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6715.0,10.0,10.2,0.355,0.01,1184,485,21.7,22.0,-0.645,0.01,609,87,1793.0,57561.700000000004,38534.315,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6720.0,8.0,8.1,0.305,0.009,1356,324,24.7,24.9,-0.695,0.009,840,87,1976.3999999999999,57561.700000000004,31122.323279999993,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6725.0,6.3,6.5,0.257,0.009,1303,632,28.0,28.3,-0.742,0.009,577,12,1691.9999999999998,57561.700000000004,43788.38507999999,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6730.0,4.8,5.0,0.214,0.008,1538,660,31.3,32.0,-0.786,0.008,553,23,1672.8000000000002,57561.700000000004,52808.7656,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6735.0,3.7,3.8,0.175,0.007,1513,653,35.1,35.8,-0.825,0.007,581,3,1465.8000000000002,57561.700000000004,43721.36888,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6740.0,2.8,2.9,0.141,0.006,2697,832,39.2,39.9,-0.859,0.006,665,30,2017.1999999999998,57561.700000000004,81706.15103999998,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6745.0,2.1,2.2,0.113,0.005,1788,546,43.2,44.6,-0.888,0.005,347,20,1067.5,57561.700000000004,48285.17209999999,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6750.0,1.6,1.65,0.088,0.004,4080,916,47.7,49.1,-0.912,0.004,1105,43,2074.0,57561.700000000004,79749.278,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6755.0,1.2,1.25,0.07,0.004,1927,474,52.3,53.9,-0.93,0.004,221,0,859.2,57561.700000000004,45731.85488,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6760.0,0.9,1.0,0.056,0.003,3049,472,57.0,58.7,-0.944,0.003,185,1,970.2,57561.700000000004,57580.31904,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6765.0,0.7,0.75,0.044,0.002,3280,309,61.8,63.5,-0.956,0.002,95,0,675.0000000000001,57561.700000000004,42689.31939999999,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6770.0,0.55,0.6,0.035,0.002,2725,255,66.5,68.3,-0.965,0.002,206,1,586.2,57561.700000000004,33762.76156,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6775.0,0.45,0.5,0.028,0.002,4310,184,71.5,73.3,-0.972,0.002,100,0,882.0,57561.700000000004,56427.64040000001,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6780.0,0.35,0.4,0.025,0.001,2716,192,77.0,78.1,-0.975,0.001,212,1,292.8,57561.700000000004,16780.856480000002,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6785.0,0.3,0.35,0.019,0.001,1398,224,81.2,83.0,-0.981,0.001,150,1,154.8,57561.700000000004,8363.621760000002,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6790.0,0.25,0.3,0.018,0.001,2551,279,86.3,88.0,-0.983,0.001,227,0,277.8,57561.700000000004,15574.564880000002,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6795.0,0.2,0.25,0.013,0.001,1487,754,91.3,92.9,-0.986,0.001,36,0,152.3,57561.700000000004,9724.05062,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6800.0,0.15,0.2,0.012,0.001,6825,218,96.1,97.9,-0.988,0.001,66,4,689.1,57561.700000000004,45296.24958,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6805.0,0.1,0.2,0.01,0.001,1189,661,101.1,103.0,-0.99,0.001,0,0,118.9,57561.700000000004,7968.226180000001,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6810.0,0.1,0.15,0.008,0.001,2484,53,106.2,108.0,-0.992,0.001,188,0,267.2,57561.700000000004,15386.919520000001,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6815.0,0.1,0.15,0.008,0.0,2105,36,111.2,112.8,-0.992,0.0,4,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6820.0,0.05,0.15,0.006,0.0,1056,57,116.2,117.8,-0.993,0.0,41,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6825.0,0.05,0.1,0.005,0.0,18544,91,121.2,122.6,-0.995,0.0,193,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6830.0,0.05,0.1,0.005,0.0,1619,104,123.7,131.4,-0.995,0.0,3,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6835.0,0.05,0.1,0.005,0.0,13104,11,128.6,136.4,-0.995,0.0,2,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6840.0,0.05,0.1,0.005,0.0,1129,5,133.6,138.0,-0.995,0.0,8,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6845.0,0.05,0.1,0.004,0.0,816,3,138.6,146.4,-0.996,0.0,2,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6850.0,0.05,0.1,0.004,0.0,1692,198,143.6,147.9,-0.996,0.0,30,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6855.0,0.0,0.05,0.002,0.0,1383,236,148.7,156.2,-0.998,0.0,2,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6860.0,0.0,0.05,0.002,0.0,757,2,153.6,157.9,-0.998,0.0,7,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6865.0,0.0,0.05,0.002,0.0,566,0,158.6,166.0,-0.998,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6870.0,0.0,0.05,0.002,0.0,1065,93,163.7,171.2,-0.998,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6875.0,0.0,0.05,0.002,0.0,27387,1,168.6,173.1,-0.998,0.0,11,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6880.0,0.0,0.05,0.001,0.0,735,0,173.6,178.1,-0.999,0.0,6,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6885.0,0.0,0.05,0.001,0.0,126,0,178.4,186.2,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6890.0,0.0,0.05,0.001,0.0,609,0,183.6,191.0,-0.999,0.0,31,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6895.0,0.0,0.05,0.001,0.0,164,0,188.4,196.0,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6900.0,0.0,0.05,0.001,0.0,7535,1,193.4,201.2,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6905.0,0.0,0.05,0.001,0.0,26,0,196.3,208.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6910.0,0.0,0.05,0.001,0.0,632,0,201.3,213.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6915.0,0.0,0.05,0.001,0.0,104,0,206.3,218.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6920.0,0.0,0.05,0.001,0.0,737,0,210.1,225.1,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6925.0,0.0,0.05,0.001,0.0,706,0,214.8,230.1,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6930.0,0.0,0.05,0.001,0.0,162,0,219.8,235.1,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6935.0,0.0,0.05,0.001,0.0,100,0,224.8,240.1,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6940.0,0.0,0.05,0.001,0.0,28,0,229.8,245.1,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6950.0,0.0,0.05,0.001,0.0,282,0,238.4,256.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6960.0,0.0,0.05,0.001,0.0,114,0,248.4,266.2,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6970.0,0.0,0.05,0.001,0.0,24,0,258.4,276.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6975.0,0.0,0.05,0.001,0.0,346,0,263.4,281.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6980.0,0.0,0.05,0.001,0.0,104,0,268.4,286.4,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,6990.0,0.0,0.05,0.001,0.0,2,0,278.4,296.2,-0.999,0.0,2,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,7000.0,0.0,0.05,0.001,0.0,215,0,288.4,306.3,-0.999,0.0,3,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,7025.0,0.0,0.05,0.001,0.0,69,0,313.4,331.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,7050.0,0.0,0.05,0.001,0.0,17,0,338.4,356.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,7075.0,0.0,0.05,0.001,0.0,107,0,363.4,381.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,7100.0,0.0,0.05,0.001,0.0,53,0,388.4,406.3,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:31:52.000000000",6701.62,7125.0,0.0,0.05,0.001,0.0,1,0,413.4,431.2,-0.999,0.0,0,0,0.0,57561.700000000004,0.0,-133234.9072199999]
["2025-10-23T09:32:05.000000000",6702.13,6405.0,297.1,299.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,262,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6410.0,292.1,294.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6415.0,287.1,289.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,163,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6420.0,282.5,283.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6425.0,277.5,278.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,639,25,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6430.0,272.1,274.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6435.0,267.1,269.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6440.0,262.3,264.2,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,2,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6445.0,257.2,259.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,219,25,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6450.0,252.2,254.7,0.996,0.0,10,1,0.1,0.2,-0.004,0.0,1175,81,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6455.0,247.2,249.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,300,210,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6460.0,242.6,244.0,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3147,15,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6465.0,237.2,239.7,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6470.0,232.3,234.3,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,994,3,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6475.0,227.2,229.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,12983,3,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6480.0,222.4,224.1,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,655,38,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6485.0,217.4,219.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,863,32,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6490.0,212.4,214.3,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,873,14,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6495.0,207.2,209.7,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,7,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6500.0,202.4,204.4,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,61,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6505.0,197.4,199.1,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,780,1,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6510.0,192.4,194.4,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,821,34,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6515.0,187.7,189.1,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,788,2,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6520.0,182.4,184.4,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,505,21,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6525.0,177.4,179.5,0.989,0.0,19,0,0.25,0.35,-0.011,0.0,2208,114,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6530.0,172.5,174.2,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,1389,38,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6535.0,167.5,169.5,0.988,0.0,10,0,0.3,0.35,-0.012,0.0,707,19,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6540.0,162.5,164.3,0.986,0.0,13,0,0.35,0.4,-0.014,0.0,1668,436,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6545.0,157.5,159.6,0.986,0.0,39,0,0.35,0.4,-0.014,0.0,907,192,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6550.0,152.5,154.6,0.984,0.001,40,0,0.4,0.45,-0.016,0.001,4537,476,457.7,58319.1,-30139.478610000002,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6555.0,147.6,149.5,0.983,0.001,13,1,0.45,0.5,-0.017,0.001,2628,65,264.1,58319.1,-17526.06995,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6560.0,142.9,144.4,0.981,0.001,42,0,0.45,0.5,-0.019,0.001,3752,68,379.4,58319.1,-24864.902300000005,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6565.0,137.7,139.6,0.979,0.001,12,0,0.5,0.55,-0.021,0.001,803,95,81.5,58319.1,-5301.384830000002,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6570.0,132.9,134.5,0.978,0.001,150,0,0.55,0.6,-0.022,0.001,1021,115,117.10000000000001,58319.1,-5837.555230000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6575.0,127.8,129.6,0.976,0.001,45,0,0.6,0.65,-0.024,0.001,12559,104,1260.4,58319.1,-83870.45482000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6580.0,122.8,124.8,0.973,0.001,163,0,0.65,0.7,-0.027,0.001,1608,120,177.10000000000002,58319.1,-9684.57785,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6585.0,118.1,119.6,0.971,0.001,21,0,0.7,0.8,-0.029,0.001,2187,201,220.79999999999998,58319.1,-14516.81358,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6590.0,113.0,115.0,0.967,0.001,157,5,0.8,0.85,-0.033,0.001,930,131,108.7,58319.1,-5180.7464899999995,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6595.0,108.0,110.1,0.964,0.001,59,0,0.9,0.95,-0.036,0.001,916,198,97.50000000000001,58319.1,-5743.725410000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6600.0,103.2,104.8,0.96,0.001,233,4,1.0,1.05,-0.04,0.001,3131,456,336.40000000000003,58319.1,-19422.772740000004,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6605.0,98.5,100.0,0.955,0.002,264,3,1.1,1.15,-0.045,0.002,963,1365,245.39999999999998,58319.1,-9369.577739999999,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6610.0,93.7,95.2,0.949,0.002,176,5,1.25,1.3,-0.051,0.002,1629,195,361.0,58319.1,-19476.38978,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6615.0,88.8,90.4,0.943,0.002,107,0,1.4,1.45,-0.057,0.002,1256,1193,272.6,58319.1,-15401.494740000002,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6620.0,84.3,85.6,0.936,0.002,300,0,1.6,1.65,-0.064,0.002,1980,182,455.99999999999994,58319.1,-22519.1568,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6625.0,79.5,80.8,0.927,0.003,201,2,1.8,1.85,-0.073,0.003,1939,405,642.0,58319.1,-34944.90582000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6630.0,74.5,76.0,0.918,0.003,135,0,2.05,2.1,-0.082,0.003,1655,598,537.0,58319.1,-30561.712799999998,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6635.0,69.8,71.3,0.907,0.003,44,0,2.35,2.4,-0.093,0.003,1302,277,403.8,58319.1,-25293.83862,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6640.0,65.2,66.6,0.894,0.004,125,0,2.7,2.75,-0.106,0.004,2439,434,1025.6,58319.1,-62034.91528,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6645.0,60.8,62.0,0.878,0.004,146,2,3.1,3.2,-0.122,0.004,1522,362,667.1999999999999,58319.1,-36888.52352000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6650.0,56.1,57.5,0.863,0.004,434,3,3.6,3.7,-0.137,0.004,1910,541,937.6000000000001,58319.1,-39569.37552000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6655.0,51.9,52.6,0.843,0.005,264,10,4.1,4.2,-0.157,0.005,1104,358,684.0000000000001,58319.1,-28148.946,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6660.0,47.7,48.2,0.821,0.005,374,21,4.7,4.9,-0.178,0.005,1555,356,964.5,58319.1,-39576.07765,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6665.0,43.5,43.9,0.797,0.006,214,13,5.5,5.6,-0.203,0.006,1073,389,772.1999999999999,58319.1,-34542.77802,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6670.0,39.3,39.6,0.77,0.007,520,19,6.4,6.5,-0.23,0.007,1002,279,1065.4,58319.1,-22612.986620000007,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6675.0,35.3,35.6,0.738,0.007,421,34,7.3,7.5,-0.262,0.007,2425,425,1992.2,58319.1,-94017.47964000002,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6680.0,31.5,31.8,0.705,0.008,731,131,8.4,8.6,-0.296,0.008,1221,367,1561.6,58319.1,-26272.349600000005,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6685.0,27.7,28.0,0.668,0.008,380,80,9.7,9.9,-0.332,0.008,1892,939,1817.6000000000001,58319.1,-81068.96448,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6690.0,24.3,24.5,0.627,0.009,534,93,11.2,11.3,-0.373,0.009,1576,520,1898.9999999999998,58319.1,-62852.57513999999,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6695.0,21.0,21.2,0.583,0.01,1543,186,12.9,13.1,-0.417,0.01,1059,274,2602.0,58319.1,32438.3092,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6700.0,17.8,18.1,0.536,0.01,4324,533,14.8,14.9,-0.464,0.01,5170,802,9494.0,58319.1,-56700.01980000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6705.0,15.0,15.1,0.486,0.01,1206,682,16.9,17.1,-0.514,0.01,901,381,2107.0,58319.1,20441.496500000005,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6710.0,12.4,12.6,0.436,0.01,1767,540,19.2,19.5,-0.564,0.01,732,159,2499.0,58319.1,69367.04550000002,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6715.0,10.1,10.2,0.385,0.01,1184,512,21.9,22.2,-0.615,0.01,609,119,1793.0,58319.1,38537.2475,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6720.0,8.0,8.2,0.334,0.01,1356,409,24.9,25.2,-0.666,0.01,840,95,2196.0,58319.1,34582.9908,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6725.0,6.3,6.4,0.284,0.009,1303,711,28.1,28.4,-0.716,0.009,577,31,1691.9999999999998,58319.1,43791.71741999999,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6730.0,4.9,5.0,0.238,0.008,1538,718,31.6,32.1,-0.762,0.008,553,24,1672.8000000000002,58319.1,52812.784400000004,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6735.0,3.7,3.8,0.195,0.008,1513,739,35.4,36.0,-0.805,0.008,581,3,1675.2000000000003,58319.1,49971.08128000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6740.0,2.85,2.9,0.159,0.007,2697,918,39.4,40.2,-0.841,0.007,665,30,2353.4,58319.1,95331.09712000002,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6745.0,2.1,2.2,0.126,0.006,1788,816,43.3,44.5,-0.874,0.006,347,20,1280.9999999999998,58319.1,57946.61598000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6750.0,1.6,1.65,0.1,0.005,4080,1298,48.2,48.9,-0.9,0.005,1105,47,2592.5000000000005,58319.1,99694.18375000003,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6755.0,1.2,1.25,0.078,0.004,1927,844,52.3,53.8,-0.922,0.004,221,2,859.2,58319.1,45735.33512,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6760.0,0.9,1.0,0.062,0.003,3049,668,57.0,58.6,-0.938,0.003,185,1,970.2,58319.1,57584.70096000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6765.0,0.7,0.75,0.049,0.003,3280,467,61.7,63.3,-0.951,0.003,95,0,1012.5,58319.1,64038.85215,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6770.0,0.55,0.6,0.038,0.002,2725,338,66.6,68.2,-0.962,0.002,206,1,586.2,58319.1,33765.33094,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6775.0,0.45,0.5,0.032,0.002,4310,209,71.5,73.1,-0.968,0.002,100,0,882.0,58319.1,56431.93460000002,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6780.0,0.35,0.4,0.025,0.002,2716,210,76.9,77.6,-0.975,0.002,212,10,585.6,58319.1,33564.26704,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6785.0,0.25,0.35,0.022,0.001,1398,275,81.3,82.9,-0.978,0.001,150,1,154.8,58319.1,8364.258240000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6790.0,0.2,0.3,0.017,0.001,2551,309,86.2,87.9,-0.983,0.001,227,0,277.8,58319.1,15575.750120000004,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6795.0,0.2,0.25,0.015,0.001,1487,1347,91.2,92.8,-0.985,0.001,36,0,152.3,58319.1,9724.79063,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6800.0,0.15,0.2,0.012,0.001,6825,281,96.2,97.8,-0.988,0.001,66,4,689.1,58319.1,45299.696670000005,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6805.0,0.1,0.2,0.01,0.001,1189,1178,100.4,103.1,-0.99,0.001,0,0,118.9,58319.1,7968.832570000001,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6810.0,0.1,0.15,0.009,0.001,2484,63,106.2,107.7,-0.992,0.001,188,0,267.2,58319.1,15388.090479999999,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6815.0,0.1,0.15,0.008,0.0,2105,36,111.2,112.9,-0.992,0.0,4,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6820.0,0.05,0.15,0.007,0.0,1056,102,116.0,117.9,-0.993,0.0,41,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6825.0,0.05,0.1,0.005,0.0,18544,134,120.9,122.9,-0.995,0.0,193,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6830.0,0.05,0.1,0.005,0.0,1619,109,123.2,129.6,-0.995,0.0,3,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6835.0,0.05,0.1,0.005,0.0,13104,14,128.2,134.6,-0.995,0.0,2,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6840.0,0.05,0.1,0.005,0.0,1129,8,135.9,137.9,-0.995,0.0,8,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6845.0,0.05,0.1,0.004,0.0,816,12,138.3,144.5,-0.996,0.0,2,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6850.0,0.05,0.1,0.004,0.0,1692,202,146.0,147.9,-0.996,0.0,30,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6855.0,0.0,0.1,0.004,0.0,1383,554,148.2,154.7,-0.996,0.0,2,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6860.0,0.0,0.05,0.002,0.0,757,17,155.9,157.9,-0.998,0.0,7,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6865.0,0.0,0.05,0.002,0.0,566,0,158.3,164.0,-0.998,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6870.0,0.0,0.05,0.002,0.0,1065,93,163.1,169.7,-0.998,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6875.0,0.0,0.05,0.002,0.0,27387,1,171.1,172.9,-0.998,0.0,11,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6880.0,0.0,0.05,0.001,0.0,735,0,176.1,177.9,-0.999,0.0,6,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6885.0,0.0,0.05,0.001,0.0,126,0,178.1,184.7,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6890.0,0.0,0.05,0.001,0.0,609,0,183.2,189.5,-0.999,0.0,31,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6895.0,0.0,0.05,0.001,0.0,164,0,188.2,194.5,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6900.0,0.0,0.05,0.001,0.0,7535,1,193.1,199.7,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6905.0,0.0,0.05,0.001,0.0,26,0,194.5,205.7,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6910.0,0.0,0.05,0.001,0.0,632,0,200.3,210.7,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6915.0,0.0,0.05,0.001,0.0,104,0,204.5,215.7,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6920.0,0.0,0.05,0.001,0.0,737,0,210.2,221.4,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6925.0,0.0,0.05,0.001,0.0,706,0,214.5,228.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6930.0,0.0,0.05,0.001,0.0,162,0,219.5,233.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6935.0,0.0,0.05,0.001,0.0,100,1,224.5,238.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6940.0,0.0,0.05,0.001,0.0,28,0,229.5,243.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6950.0,0.0,0.05,0.001,0.0,282,0,238.5,253.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6960.0,0.0,0.05,0.001,0.0,114,0,248.7,263.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6970.0,0.0,0.05,0.001,0.0,24,0,258.7,273.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6975.0,0.0,0.05,0.001,0.0,346,0,263.7,278.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6980.0,0.0,0.05,0.001,0.0,104,0,268.7,283.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,6990.0,0.0,0.05,0.001,0.0,2,0,278.4,293.0,-0.999,0.0,2,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,7000.0,0.0,0.05,0.001,0.0,215,0,288.4,303.1,-0.999,0.0,3,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,7025.0,0.0,0.05,0.001,0.0,69,0,313.4,328.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,7050.0,0.0,0.05,0.001,0.0,17,0,338.4,353.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,7075.0,0.0,0.05,0.001,0.0,107,2,363.4,378.1,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,7100.0,0.0,0.05,0.001,0.0,53,0,388.4,403.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:05.000000000",6702.13,7125.0,0.0,0.05,0.001,0.0,1,0,413.4,428.0,-0.999,0.0,0,0,0.0,58319.1,0.0,24415.85959000039]
["2025-10-23T09:32:18.000000000",6704.56,6405.0,299.3,301.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,262,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6410.0,294.3,296.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,0,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6415.0,289.3,291.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,163,0,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6420.0,284.3,286.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6425.0,279.3,281.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,639,25,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6430.0,268.7,276.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,0,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6435.0,269.4,271.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,0,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6440.0,264.7,266.1,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,2,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6445.0,254.2,261.2,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,219,27,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6450.0,248.7,256.2,0.995,0.0,10,1,0.1,0.2,-0.005,0.0,1175,92,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6455.0,243.8,251.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,300,212,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6460.0,238.8,246.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3147,15,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6465.0,239.3,241.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6470.0,234.6,236.3,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,994,3,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6475.0,229.3,231.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,12983,3,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6480.0,224.3,226.3,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,655,39,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6485.0,213.9,221.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,863,47,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6490.0,214.7,215.6,0.992,0.0,7,1,0.2,0.25,-0.008,0.0,873,15,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6495.0,204.4,211.2,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,7,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6500.0,204.8,206.2,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,61,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6505.0,199.8,201.2,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,780,2,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6510.0,194.6,196.3,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,821,35,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6515.0,189.7,191.3,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,788,13,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6520.0,184.7,186.5,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,505,24,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6525.0,179.7,181.3,0.989,0.0,19,0,0.25,0.3,-0.011,0.0,2208,115,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6530.0,174.2,176.3,0.989,0.0,20,0,0.3,0.35,-0.011,0.0,1389,41,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6535.0,169.9,171.3,0.988,0.0,10,0,0.3,0.35,-0.012,0.0,707,31,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6540.0,164.2,166.4,0.987,0.0,13,0,0.3,0.4,-0.013,0.0,1668,436,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6545.0,159.8,161.6,0.986,0.0,39,0,0.35,0.4,-0.014,0.0,907,230,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6550.0,155.0,156.4,0.985,0.001,40,0,0.35,0.45,-0.015,0.001,4537,479,457.7,57797.6,-30150.406320000002,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6555.0,150.0,151.4,0.983,0.001,13,1,0.4,0.45,-0.017,0.001,2628,81,264.1,57797.6,-17532.424400000004,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6560.0,144.9,146.6,0.982,0.001,42,0,0.45,0.5,-0.018,0.001,3752,72,379.4,57797.6,-24873.917600000008,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6565.0,140.1,141.5,0.981,0.001,12,0,0.45,0.55,-0.019,0.001,803,100,81.5,57797.6,-5303.306960000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6570.0,134.9,136.6,0.979,0.001,150,0,0.5,0.55,-0.021,0.001,1021,115,117.10000000000001,57797.6,-5839.671760000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6575.0,130.0,131.7,0.977,0.001,45,0,0.55,0.6,-0.023,0.001,12559,124,1260.4,57797.6,-83900.86384000002,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6580.0,125.0,126.7,0.975,0.001,163,0,0.6,0.65,-0.025,0.001,1608,137,177.10000000000002,57797.6,-9688.0892,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6585.0,119.9,121.7,0.971,0.001,21,0,0.65,0.75,-0.029,0.001,2187,215,220.79999999999998,57797.6,-14522.07696,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6590.0,115.2,116.9,0.968,0.001,157,5,0.75,0.8,-0.032,0.001,930,138,108.7,57797.6,-5182.62488,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6595.0,110.2,112.0,0.966,0.001,59,0,0.8,0.9,-0.034,0.001,916,200,97.50000000000001,57797.6,-5745.80792,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6600.0,105.3,107.0,0.962,0.001,233,4,0.9,0.95,-0.038,0.001,3131,480,336.40000000000003,57797.6,-19429.81488,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6605.0,100.4,102.1,0.957,0.002,264,3,1.0,1.1,-0.043,0.002,963,1381,245.39999999999998,57797.6,-9372.97488,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6610.0,95.7,97.3,0.951,0.002,176,5,1.15,1.2,-0.049,0.002,1629,204,361.0,57797.6,-19483.451360000003,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6615.0,90.9,92.3,0.945,0.002,107,0,1.3,1.35,-0.055,0.002,1256,1235,272.6,57797.6,-15407.078880000003,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6620.0,85.7,87.6,0.938,0.002,300,0,1.45,1.55,-0.062,0.002,1980,190,455.99999999999994,57797.6,-22527.321600000003,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6625.0,80.9,82.8,0.93,0.002,201,2,1.65,1.75,-0.07,0.002,1939,417,428.0,57797.6,-23305.050560000003,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6630.0,76.5,77.9,0.921,0.003,135,3,1.9,1.95,-0.079,0.003,1655,654,537.0,57797.6,-30572.7936,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6635.0,71.7,73.3,0.91,0.003,44,0,2.15,2.25,-0.09,0.003,1302,332,403.8,57797.6,-25303.00944,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6640.0,67.1,68.6,0.898,0.003,125,0,2.5,2.55,-0.102,0.003,2439,482,769.2,57797.6,-46543.05552,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6645.0,62.1,63.6,0.883,0.004,146,2,2.85,2.95,-0.117,0.004,1522,393,667.1999999999999,57797.6,-36901.89824000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6650.0,57.9,59.3,0.867,0.004,434,6,3.3,3.4,-0.134,0.004,1910,593,937.6000000000001,57797.6,-39583.72224000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6655.0,53.4,54.2,0.848,0.005,264,11,3.8,3.9,-0.151,0.005,1104,388,684.0000000000001,57797.6,-28159.152000000002,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6660.0,48.9,49.6,0.828,0.005,374,22,4.4,4.5,-0.173,0.005,1555,420,964.5,57797.6,-39590.4268,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6665.0,44.7,45.2,0.803,0.006,214,14,5.1,5.2,-0.196,0.006,1073,418,772.1999999999999,57797.6,-34555.30224,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6670.0,40.7,41.0,0.777,0.007,520,26,5.9,6.0,-0.224,0.007,1002,297,1065.4,57797.6,-22621.18544,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6675.0,36.6,36.9,0.746,0.007,421,44,6.8,7.0,-0.254,0.007,2425,451,1992.2,57797.6,-94051.56768000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6680.0,32.7,33.0,0.713,0.008,731,148,7.9,8.0,-0.287,0.008,1221,430,1561.6,57797.6,-26281.875200000006,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6685.0,28.9,29.2,0.676,0.008,380,97,9.1,9.3,-0.324,0.008,1892,992,1817.6000000000001,57797.6,-81098.35776,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6690.0,25.3,25.6,0.636,0.009,534,105,10.5,10.6,-0.364,0.009,1576,644,1898.9999999999998,57797.6,-62875.36368,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6695.0,21.9,22.2,0.592,0.009,1543,207,12.1,12.3,-0.408,0.009,1059,327,2341.7999999999997,57797.6,29205.06336,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6700.0,18.8,19.0,0.546,0.01,4324,582,13.9,14.1,-0.455,0.01,5170,864,9494.0,57797.6,-56720.57760000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6705.0,15.8,16.0,0.496,0.01,1206,791,15.9,16.1,-0.504,0.01,901,423,2107.0,57797.6,20448.908000000007,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6710.0,13.1,13.3,0.446,0.01,1767,616,18.2,18.4,-0.554,0.01,732,183,2499.0,57797.6,69392.19600000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6715.0,10.7,10.8,0.394,0.01,1184,594,20.7,21.0,-0.606,0.01,609,141,1793.0,57797.6,38551.22,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6720.0,8.5,8.7,0.342,0.01,1356,507,23.5,23.8,-0.658,0.01,840,99,2196.0,57797.6,34595.5296,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6725.0,6.7,6.9,0.291,0.009,1303,757,26.6,27.0,-0.709,0.009,577,32,1691.9999999999998,57797.6,43807.59504,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6730.0,5.2,5.3,0.244,0.009,1538,1080,30.0,30.5,-0.757,0.009,553,27,1881.8999999999999,57797.6,59435.924399999996,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6735.0,3.9,4.1,0.2,0.008,1513,785,33.7,34.5,-0.8,0.008,581,4,1675.2000000000003,57797.6,49989.19936000002,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6740.0,2.95,3.1,0.161,0.007,2697,985,37.7,38.6,-0.838,0.007,665,30,2353.4,57797.6,95365.66144000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6745.0,2.25,2.3,0.128,0.006,1788,913,41.3,43.0,-0.872,0.006,347,20,1280.9999999999998,57797.6,57967.62576000002,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6750.0,1.65,1.75,0.1,0.005,4080,1412,46.3,47.2,-0.899,0.005,1105,47,2592.5000000000005,57797.6,99730.33000000002,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6755.0,1.25,1.3,0.079,0.004,1927,914,50.3,51.7,-0.921,0.004,221,2,859.2,57797.6,45751.91744,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6760.0,0.95,1.0,0.063,0.003,3049,752,55.0,56.4,-0.937,0.003,185,1,970.2,57797.6,57605.57952000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6765.0,0.7,0.75,0.049,0.003,3280,492,59.8,61.2,-0.951,0.003,95,0,1012.5,57797.6,64062.0708,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6770.0,0.55,0.6,0.039,0.002,2725,363,64.6,66.1,-0.961,0.002,206,1,586.2,57797.6,33777.573280000004,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6775.0,0.45,0.5,0.032,0.002,4310,230,69.5,70.9,-0.968,0.002,100,0,882.0,57797.6,56452.39520000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6780.0,0.35,0.4,0.026,0.002,2716,250,74.9,75.8,-0.974,0.002,212,10,585.6,57797.6,33576.436480000004,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6785.0,0.25,0.35,0.021,0.001,1398,287,79.1,80.8,-0.979,0.001,150,1,154.8,57797.6,8367.290880000002,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6790.0,0.2,0.3,0.017,0.001,2551,336,84.1,85.7,-0.983,0.001,227,0,277.8,57797.6,15581.397440000004,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6795.0,0.2,0.25,0.015,0.001,1487,1354,89.1,90.7,-0.985,0.001,36,0,152.3,57797.6,9728.316560000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6800.0,0.15,0.2,0.012,0.001,6825,389,94.2,95.6,-0.988,0.001,66,4,689.1,57797.6,45316.12104000001,54950.57376000022]
["2025-10-23T09:32:18.000000000",6704.56,6925.0,0.0,0.05,0.001,0.0,706,0,212.9,227.3,-0.999,0.0,0,0,0.0,57797.6,0.0,54950.57376000022]
["2025-10-23T09:32:42.000000000",6705.75,6455.0,249.9,251.4,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,300,212,0.0,58367.700000000004,0.0,96354.92174999988]
["2025-10-23T09:32:54.000000000",6705.55,6420.0,284.5,286.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,556,2,0.0,58179.700000000004,0.0,91483.8186500002]
["2025-10-23T09:32:54.000000000",6705.55,6800.0,0.15,0.2,0.012,0.001,6825,430,93.8,95.5,-0.988,0.001,66,4,689.1,58179.700000000004,45322.81245000001,91483.8186500002]
["2025-10-23T09:33:18.000000000",6704.21,6500.0,203.0,204.4,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,7204,62,0.0,57975.2,0.0,10994.90439999997]
["2025-10-23T09:33:30.000000000",6704.62,6465.0,238.5,240.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,345,2,0.0,57975.2,0.0,10995.576800000013]
["2025-10-23T09:33:30.000000000",6704.62,6630.0,75.7,77.2,0.917,0.003,135,4,2.0,2.05,-0.083,0.003,1655,857,537.0,57975.2,-30573.067199999998,10995.576800000013]
["2025-10-23T09:33:42.000000000",6706.37,6940.0,0.0,0.05,0.001,0.0,28,0,226.9,241.9,-0.999,0.0,0,0,0.0,58053.99999999999,0.0,39446.868340000256]
["2025-10-23T09:33:54.000000000",6707.34,6720.0,9.6,9.7,0.359,0.01,1356,1006,21.6,21.9,-0.641,0.01,840,114,2196.0,57968.8,34609.8744,77416.11827999976]
["2025-10-23T09:34:06.000000000",6707.79,6685.0,31.0,31.2,0.699,0.008,380,153,8.3,8.5,-0.302,0.008,1892,1289,1817.6000000000001,58346.8,-81137.42783999999,118607.14277999997]
["2025-10-23T09:34:19.000000000",6707.03,6650.0,59.4,60.6,0.871,0.004,434,11,3.2,3.3,-0.128,0.004,1910,1030,937.6000000000001,57961.6,-39598.305120000005,85568.28874000012]
["2025-10-23T09:34:30.000000000",6705.69,6560.0,145.8,147.5,0.982,0.001,42,0,0.45,0.5,-0.018,0.001,3752,169,379.4,57961.6,-24878.109900000003,85551.19301999999]
["2025-10-23T09:34:43.000000000",6706.74,6735.0,4.0,4.1,0.207,0.008,1513,1668,32.7,33.0,-0.793,0.008,581,14,1675.2000000000003,57760.299999999996,50005.453440000005,58167.5560199997]
["2025-10-23T09:34:55.000000000",6707.05,6700.0,19.4,19.6,0.555,0.01,4324,1098,13.3,13.4,-0.445,0.01,5170,1431,9494.0,57635.2,-56741.64300000001,40456.92559999998]
["2025-10-23T09:34:55.000000000",6707.05,7100.0,0.0,0.05,0.001,0.0,53,0,386.6,401.0,-0.999,0.0,0,0,0.0,57635.2,0.0,40456.92559999998]
["2025-10-23T09:35:07.000000000",6704.97,6820.0,0.05,0.1,0.005,0.0,1056,340,115.2,116.9,-0.995,0.0,41,0,0.0,57961.6,0.0,85542.00726000029]
["2025-10-23T09:35:19.000000000",6705.89,6960.0,0.0,0.05,0.001,0.0,114,0,247.7,262.0,-0.999,0.0,0,0,0.0,57352.600000000006,0.0,41402.16485999993]
["2025-10-23T09:35:31.000000000",6704.12,6910.0,0.0,0.05,0.001,0.0,632,0,200.5,210.9,-0.999,0.0,0,0,0.0,57352.600000000006,0.0,41391.236879999735]
["2025-10-23T09:35:55.000000000",6707.39,6535.0,172.0,173.6,0.987,0.0,10,0,0.3,0.35,-0.012,0.0,707,85,0.0,57635.2,0.0,40458.97647999997]
["2025-10-23T09:35:55.000000000",6707.39,7125.0,0.0,0.05,0.001,0.0,1,0,410.5,425.3,-0.999,0.0,0,0,0.0,57635.2,0.0,40458.97647999997]
["2025-10-23T09:36:07.000000000",6708.33,6980.0,0.0,0.05,0.001,0.0,104,0,265.6,279.2,-0.999,0.0,0,0,0.0,58176.4,0.0,97029.2851199999]
["2025-10-23T09:36:31.000000000",6710.33,6495.0,213.9,215.2,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,1106,19,0.0,58603.399999999994,0.0,125053.70988]
["2025-10-23T09:36:31.000000000",6710.33,6760.0,1.0,1.05,0.065,0.004,3049,1972,51.0,52.3,-0.935,0.004,185,2,1293.6,58603.399999999994,76873.54048,125053.70988]
["2025-10-23T09:36:43.000000000",6711.0,6460.0,249.8,251.3,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,3147,19,0.0,57777.200000000004,0.0,231757.67400000012]
["2025-10-23T09:36:56.000000000",6710.91,6585.0,125.5,126.3,0.973,0.001,21,10,0.65,0.7,-0.027,0.001,2187,351,220.79999999999998,57718.40000000001,-14535.831059999999,269255.1310199999]
["2025-10-23T09:37:09.000000000",6710.9,6595.0,115.6,116.5,0.968,0.001,59,10,0.75,0.85,-0.032,0.001,916,296,97.50000000000001,58667.80000000001,-5751.241300000001,263577.3083999997]
["2025-10-23T09:37:21.000000000",6711.03,6510.0,199.8,201.3,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,821,153,0.0,58667.80000000001,0.0,263582.4142799998]
["2025-10-23T09:37:33.000000000",6711.82,6635.0,77.9,79.3,0.924,0.003,44,2,1.75,1.8,-0.076,0.003,1302,974,403.8,58855.80000000001,-25330.408679999997,268486.2236400001]
["2025-10-23T09:37:45.000000000",6711.73,6600.0,109.6,111.8,0.966,0.001,233,13,0.8,0.9,-0.034,0.001,3131,867,336.40000000000003,58855.80000000001,-19450.59354,268482.62346]
["2025-10-23T09:37:45.000000000",6711.73,6815.0,0.05,0.1,0.006,0.0,2105,139,103.6,105.0,-0.994,0.0,4,0,0.0,58855.80000000001,0.0,268482.62346]
["2025-10-23T09:38:11.000000000",6711.51,6685.0,33.4,33.7,0.729,0.008,380,258,7.0,7.1,-0.272,0.008,1892,1824,1817.6000000000001,58855.80000000001,-81182.42495999999,268473.82302]
["2025-10-23T09:38:23.000000000",6712.39,6650.0,63.6,64.9,0.892,0.004,434,20,2.6,2.65,-0.108,0.004,1910,1818,937.6000000000001,59105.700000000004,-39629.95056000001,275456.34843000013]
["2025-10-23T09:38:23.000000000",6712.39,6815.0,0.05,0.1,0.006,0.0,2105,152,102.5,104.0,-0.994,0.0,4,0,0.0,59105.700000000004,0.0,275456.34843000013]
["2025-10-23T09:38:35.000000000",6713.07,6970.0,0.0,0.05,0.001,0.0,24,0,252.6,264.7,-0.999,0.0,0,0,0.0,59470.80000000001,0.0,305135.8837799999]
["2025-10-23T09:38:47.000000000",6713.31,6740.0,3.5,3.7,0.199,0.009,2697,4050,31.1,31.6,-0.801,0.009,665,69,3025.7999999999997,59470.80000000001,122773.01328,305146.79274000006]
["2025-10-23T09:38:59.000000000",6713.76,6865.0,0.0,0.05,0.002,0.0,566,0,149.4,156.3,-0.998,0.0,0,0,0.0,59038.400000000016,0.0,276136.9488000001]
["2025-10-23T09:39:11.000000000",6713.93,6830.0,0.05,0.1,0.005,0.0,1619,179,114.4,121.5,-0.995,0.0,3,0,0.0,58271.500000000015,0.0,303906.04145000025]
["2025-10-23T09:39:24.000000000",6714.63,6575.0,138.0,139.4,0.979,0.001,45,2,0.5,0.55,-0.021,0.001,12559,324,1260.4,58865.90000000001,-84026.87982000002,397230.7961700003]
["2025-10-23T09:39:35.000000000",6714.0,6915.0,0.0,0.05,0.001,0.0,104,0,197.3,207.6,-0.999,0.0,0,0,0.0,58376.20000000001,0.0,379045.5840000001]
["2025-10-23T09:39:48.000000000",6713.99,6880.0,0.0,0.05,0.002,0.0,735,0,166.7,168.2,-0.998,0.0,6,0,0.0,58274.00000000001,0.0,338277.67216000013]
["2025-10-23T09:39:48.000000000",6713.99,7175.0,0.0,0.05,0.001,0.0,51,0,455.3,468.5,-0.999,0.0,0,0,0.0,58274.00000000001,0.0,338277.67216000013]
["2025-10-23T09:40:01.000000000",6712.08,7150.0,0.0,0.05,0.001,0.0,67,0,431.1,445.3,-0.999,0.0,0,0,0.0,58274.00000000001,0.0,338181.43872]
["2025-10-23T09:40:25.000000000",6712.08,6530.0,180.9,182.2,0.989,0.0,20,91,0.25,0.35,-0.011,0.0,1389,206,0.0,58855.80000000001,0.0,268496.6241599999]
["2025-10-23T09:40:37.000000000",6711.84,6495.0,215.1,216.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,1106,53,0.0,58855.80000000001,0.0,268487.0236799999]
["2025-10-23T09:40:49.000000000",6712.79,6550.0,161.7,163.0,0.986,0.0,40,0,0.35,0.4,-0.014,0.0,4537,758,0.0,59105.700000000004,0.0,275472.7632299999]
["2025-10-23T09:41:01.000000000",6712.69,6580.0,131.2,132.5,0.976,0.001,163,0,0.6,0.65,-0.024,0.001,1608,616,177.10000000000002,59105.700000000004,-9699.83705,275468.6595300001]
["2025-10-23T09:41:13.000000000",6712.75,6545.0,166.2,167.7,0.987,0.0,39,91,0.3,0.35,-0.013,0.0,907,495,0.0,59105.700000000004,0.0,275471.12174999993]
["2025-10-23T09:41:26.000000000",6712.64,6510.0,201.4,202.8,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,821,172,0.0,58588.60000000001,0.0,253106.80384000004]
["2025-10-23T09:41:26.000000000",6712.64,6770.0,0.55,0.6,0.042,0.003,2725,2101,58.0,59.4,-0.958,0.003,206,256,879.3000000000001,58588.60000000001,50727.42048000001,253106.80384000004]
["2025-10-23T09:41:39.000000000",6712.58,6635.0,78.5,79.6,0.924,0.003,44,4,1.8,1.85,-0.076,0.003,1302,1253,403.8,59105.700000000004,-25333.27692,275464.14545999956]
["2025-10-23T09:41:51.000000000",6712.58,6760.0,0.95,1.0,0.071,0.004,3049,4945,48.5,49.9,-0.928,0.004,185,3,1293.6,59651.30000000001,76899.31648,295360.23257999955]
["2025-10-23T09:42:04.000000000",6712.68,6605.0,107.9,109.1,0.962,0.001,264,5,0.9,0.95,-0.038,0.001,963,1777,122.69999999999999,59470.80000000001,-4692.16332,305118.1567200002]
["2025-10-23T09:42:16.000000000",6713.47,6685.0,34.1,34.3,0.742,0.008,380,378,6.5,6.6,-0.257,0.008,1892,2178,1817.6000000000001,59470.80000000001,-81206.13312,305154.06537999987]
["2025-10-23T09:42:28.000000000",6712.45,6810.0,0.05,0.15,0.008,0.001,2484,389,97.6,99.0,-0.992,0.001,188,0,267.2,59651.30000000001,15411.7852,295354.51245]
["2025-10-23T09:42:41.000000000",6711.45,6775.0,0.4,0.45,0.032,0.002,4310,1590,63.6,64.9,-0.968,0.002,100,3,882.0,59105.700000000004,56510.409000000014,275417.7736499997]
["2025-10-23T09:42:53.000000000",6713.3,6780.0,0.3,0.35,0.025,0.002,2716,1367,67.7,68.7,-0.975,0.002,212,10,585.6,59651.30000000001,33620.2064,295391.9132999999]
["2025-10-23T09:42:53.000000000",6713.3,6900.0,0.0,0.05,0.001,0.0,7535,1,184.1,191.9,-0.998,0.0,0,0,0.0,59651.30000000001,0.0,295391.9132999999]
["2025-10-23T09:43:05.000000000",6712.45,6865.0,0.0,0.05,0.002,0.0,566,1,149.8,156.5,-0.998,0.0,0,0,0.0,59651.30000000001,0.0,295354.51245]
["2025-10-23T09:43:17.000000000",6713.18,7075.0,0.0,0.05,0.001,0.0,107,4,355.9,369.9,-0.999,0.0,0,0,0.0,59651.30000000001,0.0,295386.6331799999]
["2025-10-23T09:43:30.000000000",6713.05,6980.0,0.0,0.05,0.001,0.0,104,0,261.1,274.8,-0.999,0.0,0,0,0.0,59436.40000000001,0.0,346903.5717999998]
["2025-10-23T09:43:42.000000000",6711.87,6915.0,0.0,0.05,0.001,0.0,104,0,197.2,210.0,-0.999,0.0,0,0,0.0,59257.00000000001,0.0,285590.06849999976]
["2025-10-23T09:44:07.000000000",6713.21,6440.0,271.8,273.2,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,317,11,0.0,59651.30000000001,0.0,295387.95320999995]
["2025-10-23T09:44:07.000000000",6713.21,6800.0,0.1,0.15,0.01,0.001,6825,1230,87.1,88.4,-0.99,0.001,66,10,689.1,59651.30000000001,45374.586390000004,295387.95320999995]
["2025-10-23T09:44:33.000000000",6714.27,6525.0,188.6,190.0,0.992,0.0,19,1,0.2,0.3,-0.008,0.0,2208,929,0.0,59544.00000000001,0.0,420071.5882799999]
["2025-10-23T09:44:46.000000000",6714.66,6490.0,224.6,226.0,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,873,50,0.0,59276.80000000001,0.0,404679.12888000015]
["2025-10-23T09:44:57.000000000",6715.85,6460.0,256.1,257.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3147,25,0.0,59969.80000000001,0.0,443823.6631000001]
["2025-10-23T09:44:57.000000000",6715.85,7025.0,0.0,0.05,0.001,0.0,69,0,301.5,315.9,-0.999,0.0,0,0,0.0,59969.80000000001,0.0,443823.6631000001]
["2025-10-23T09:45:10.000000000",6718.78,6585.0,134.0,135.2,0.977,0.001,21,10,0.55,0.6,-0.023,0.001,2187,594,220.79999999999998,59313.00000000001,-14552.87748,606504.2705999999]
["2025-10-23T09:45:23.000000000",6719.75,6550.0,169.3,170.6,0.988,0.0,40,0,0.3,0.35,-0.012,0.0,4537,831,0.0,59008.4,0.0,629210.5109999999]
["2025-10-23T09:45:35.000000000",6721.62,6680.0,45.0,46.3,0.819,0.006,731,458,4.4,4.6,-0.181,0.006,1221,2641,1171.2,59712.1,-19761.562800000003,703276.3789800003]
["2025-10-23T09:45:47.000000000",6720.6,6570.0,149.7,151.2,0.984,0.001,150,2,0.45,0.5,-0.016,0.001,1021,749,117.10000000000001,59712.1,-5853.642600000001,703169.6574000001]
["2025-10-23T09:45:59.000000000",6721.39,6765.0,1.05,1.1,0.074,0.005,3280,3706,44.7,46.1,-0.926,0.005,95,9,1687.5,59725.799999999996,107038.13575000002,683404.0496399998]
["2025-10-23T09:46:12.000000000",6721.11,6730.0,8.9,9.0,0.388,0.011,1538,5423,18.9,19.2,-0.612,0.011,553,289,2300.1,59725.799999999996,72823.22684999999,683375.5803600001]
["2025-10-23T09:46:24.000000000",6720.15,6695.0,31.3,31.7,0.727,0.008,1543,1000,6.9,7.1,-0.273,0.008,1059,2659,2081.6,59445.99999999999,26020.420799999996,657996.7670999999]
["2025-10-23T09:46:24.000000000",6720.15,6790.0,0.2,0.25,0.019,0.001,2551,1555,70.1,71.6,-0.981,0.001,227,0,277.8,59445.99999999999,15617.628600000002,657996.7670999999]
["2025-10-23T09:46:36.000000000",6720.2,6820.0,0.05,0.1,0.006,0.0,1056,594,100.5,101.8,-0.994,0.0,41,0,0.0,59304.49999999999,0.0,646315.2350000001]
["2025-10-23T09:46:48.000000000",6719.61,6940.0,0.0,0.05,0.001,0.0,28,0,214.5,227.7,-0.999,0.0,0,0,0.0,59304.49999999999,0.0,646258.4917499998]
["2025-10-23T09:47:12.000000000",6717.82,6575.0,141.4,143.0,0.981,0.001,45,2,0.4,0.5,-0.019,0.001,12559,422,1260.4,59341.40000000001,-84066.79948000002,487740.6032800001]
["2025-10-23T09:47:12.000000000",6717.82,6865.0,0.0,0.05,0.002,0.0,566,2,144.9,152.3,-0.998,0.0,0,0,0.0,59341.40000000001,0.0,487740.6032800001]
["2025-10-23T09:47:25.000000000",6717.84,7075.0,0.0,0.05,0.001,0.0,107,4,351.1,365.2,-0.999,0.0,0,0,0.0,59646.100000000006,0.0,523742.95991999994]
["2025-10-23T09:47:37.000000000",6719.19,6970.0,0.0,0.05,0.001,0.0,24,0,246.0,259.7,-0.999,0.0,0,0,0.0,60109.100000000006,0.0,544691.13735]
["2025-10-23T09:47:49.000000000",6719.7,6760.0,1.35,1.4,0.089,0.005,3049,6909,41.3,42.0,-0.911,0.005,185,21,1617.0000000000002,60109.100000000006,96226.104,544732.4805000002]
["2025-10-23T09:48:01.000000000",6720.27,6485.0,234.5,236.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,863,230,0.0,59599.0,0.0,663935.7949199999]
["2025-10-23T09:48:14.000000000",6720.22,6450.0,266.8,272.5,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1175,217,0.0,60191.6,0.0,702478.0370399999]
["2025-10-23T09:48:28.000000000",6720.7,6575.0,144.5,146.1,0.983,0.001,45,2,0.4,0.45,-0.017,0.001,12559,436,1260.4,60320.799999999996,-84102.8398,711197.9153999999]
["2025-10-23T09:48:28.000000000",6720.7,7050.0,0.0,0.05,0.001,0.0,17,0,324.6,336.6,-0.999,0.0,0,0,0.0,60320.799999999996,0.0,711197.9153999999]
["2025-10-23T09:48:53.000000000",6720.87,6500.0,219.5,220.8,0.995,0.0,27,2,0.1,0.2,-0.005,0.0,7204,390,0.0,60740.799999999996,0.0,731956.5099599998]
["2025-10-23T09:49:05.000000000",6721.57,6625.0,96.5,97.6,0.954,0.002,201,12,1.0,1.1,-0.046,0.002,1939,2298,428.0,60740.799999999996,-23364.17732,732032.7455599998]
["2025-10-23T09:49:05.000000000",6721.57,6820.0,0.05,0.1,0.006,0.0,1056,664,98.5,99.8,-0.994,0.0,41,0,0.0,60740.799999999996,0.0,732032.7455599998]
["2025-10-23T09:49:30.000000000",6724.2,6550.0,173.1,174.3,0.989,0.0,40,0,0.25,0.3,-0.011,0.0,4537,931,0.0,60591.700000000004,0.0,847847.6538]
["2025-10-23T09:49:30.000000000",6724.2,6715.0,18.9,19.1,0.588,0.011,1184,5935,10.5,10.6,-0.412,0.011,609,2341,1972.3,60591.700000000004,42530.564999999995,847847.6538]
["2025-10-23T09:49:42.000000000",6724.64,6680.0,47.3,47.9,0.838,0.005,731,496,3.8,3.9,-0.162,0.005,1221,3404,976.0000000000001,60203.6,-16475.368000000002,859140.0064]
["2025-10-23T09:49:54.000000000",6725.44,7125.0,0.0,0.05,0.001,0.0,1,0,397.1,408.0,-0.999,0.0,0,0,0.0,60149.7,0.0,881106.6198399997]
["2025-10-23T09:50:06.000000000",6725.9,6770.0,0.9,0.95,0.07,0.004,2725,4335,45.3,46.5,-0.93,0.004,206,351,1172.4,61141.7,67770.1684,940596.9373000002]
["2025-10-23T09:50:18.000000000",6726.68,6735.0,8.9,9.0,0.38,0.012,1513,6319,17.6,17.8,-0.62,0.012,581,558,2512.8,61141.7,75231.18911999998,940706.01796]
["2025-10-23T09:50:30.000000000",6727.76,6860.0,0.0,0.05,0.002,0.0,757,320,133.3,134.8,-0.998,0.0,7,0,0.0,61462.1,0.0,1005954.85848]
["2025-10-23T09:50:42.000000000",6727.96,6585.0,141.7,142.6,0.982,0.001,21,13,0.4,0.5,-0.018,0.001,2187,992,220.79999999999998,61462.1,-14572.76136,1005984.7630799998]
["2025-10-23T09:50:55.000000000",6727.97,6950.0,0.0,0.05,0.001,0.0,282,0,219.9,230.2,-0.999,0.0,0,0,0.0,61592.4,0.0,1014752.8032200001]
["2025-10-23T09:51:07.000000000",6728.37,6910.0,0.0,0.05,0.001,0.0,632,0,179.2,186.5,-0.998,0.0,0,0,0.0,61462.1,0.0,1006046.0675100001]
["2025-10-23T09:51:19.000000000",6727.76,6875.0,0.0,0.05,0.002,0.0,27387,5,147.4,149.0,-0.998,0.0,11,0,0.0,61462.1,0.0,1005954.85848]
["2025-10-23T09:51:31.000000000",6728.79,6760.0,2.1,2.2,0.139,0.007,3049,8993,33.6,34.1,-0.861,0.007,185,52,2263.7999999999997,61802.399999999994,134898.78192,1020757.4429999999]
["2025-10-23T09:51:31.000000000",6728.79,7125.0,0.0,0.05,0.001,0.0,1,0,393.2,403.7,-0.999,0.0,0,0,0.0,61802.399999999994,0.0,1020757.4429999999]
["2025-10-23T09:51:43.000000000",6729.22,6980.0,0.0,0.05,0.001,0.0,104,0,249.0,258.6,-0.999,0.0,0,0,0.0,61290.2,0.0,1036878.5929200003]
["2025-10-23T09:52:07.000000000",6729.16,6595.0,132.9,134.2,0.979,0.001,59,12,0.5,0.55,-0.021,0.001,916,1011,97.50000000000001,61478.2,-5766.89012,1041754.7179199998]
["2025-10-23T09:52:19.000000000",6726.89,6450.0,274.8,276.0,0.997,0.0,10,1,0.05,0.1,-0.002,0.0,1175,284,0.0,61478.2,0.0,1041403.2946799998]
["2025-10-23T09:52:31.000000000",6726.93,6575.0,151.2,152.6,0.984,0.001,45,2,0.35,0.45,-0.016,0.001,12559,524,1260.4,61934.200000000004,-84180.80202000002,964695.5774399999]
["2025-10-23T09:52:44.000000000",6726.89,6540.0,185.6,186.7,0.991,0.0,13,0,0.2,0.25,-0.008,0.0,1668,949,0.0,62016.3,0.0,988644.29641]
["2025-10-23T09:52:44.000000000",6726.89,6780.0,0.45,0.5,0.04,0.003,2716,2887,54.1,55.2,-0.96,0.003,212,11,878.3999999999999,62016.3,50532.39768,988644.29641]
["2025-10-23T09:52:55.000000000",6726.93,6665.0,63.3,64.1,0.891,0.004,214,77,2.5,2.6,-0.109,0.004,1073,2679,514.8,61934.200000000004,-23113.731480000002,964695.5774399999]
["2025-10-23T09:53:08.000000000",6728.05,6630.0,98.1,99.5,0.955,0.002,135,14,1.05,1.1,-0.045,0.002,1655,2856,358.0,61857.9,-20453.272,1015013.80715]
["2025-10-23T09:53:20.000000000",6727.6,6755.0,2.5,2.6,0.176,0.009,1927,25429,31.3,31.6,-0.824,0.009,221,35,1933.2,61857.9,103295.5704,1014945.9188]
["2025-10-23T09:53:32.000000000",6727.2,6970.0,0.0,0.05,0.001,0.0,24,0,237.2,248.8,-0.999,0.0,0,0,0.0,61723.200000000004,0.0,971744.0400000002]
["2025-10-23T09:53:44.000000000",6726.09,6680.0,47.9,48.6,0.845,0.005,731,564,3.8,3.9,-0.155,0.005,1221,4066,976.0000000000001,62114.0,-16478.920500000004,1005859.8551400001]
["2025-10-23T09:53:57.000000000",6724.54,6800.0,0.1,0.2,0.013,0.001,6825,2296,76.6,77.2,-0.987,0.001,66,25,689.1,60816.50000000001,45451.16586,898485.96302]
["2025-10-23T09:54:09.000000000",6724.97,6785.0,0.3,0.35,0.027,0.002,1398,2613,60.8,62.1,-0.973,0.002,150,227,309.6,59615.0,16785.525120000002,804642.6604999998]
["2025-10-23T09:54:22.000000000",6724.56,6725.0,12.9,13.0,0.485,0.012,1303,9228,13.7,13.8,-0.515,0.012,577,2287,2256.0,59615.0,58584.366720000005,804593.6040000002]
["2025-10-23T09:54:22.000000000",6724.56,6890.0,0.0,0.05,0.002,0.0,609,1,162.9,169.4,-0.998,0.0,31,0,0.0,59615.0,0.0,804593.6040000002]
["2025-10-23T09:54:33.000000000",6725.32,6860.0,0.0,0.05,0.002,0.0,757,327,134.8,136.4,-0.998,0.0,7,0,0.0,60173.90000000001,0.0,857848.1926000002]
["2025-10-23T09:54:46.000000000",6725.61,7175.0,0.0,0.05,0.001,0.0,51,0,444.4,455.2,-0.999,0.0,0,0,0.0,60816.50000000001,0.0,898628.9289299999]
["2025-10-23T09:54:58.000000000",6726.56,6950.0,0.0,0.05,0.001,0.0,282,0,219.3,229.8,-0.999,0.0,0,0,0.0,61672.50000000001,0.0,940191.4708799996]
["2025-10-23T09:55:11.000000000",6726.57,6910.0,0.0,0.05,0.001,0.0,632,0,181.1,187.5,-0.998,0.0,0,0,0.0,61902.50000000001,0.0,975520.8142499999]
["2025-10-23T09:55:36.000000000",6725.51,6435.0,289.4,290.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,296,9,0.0,62113.50000000001,0.0,968359.1063300001]
["2025-10-23T09:55:36.000000000",6725.51,6595.0,130.0,130.9,0.976,0.001,59,12,0.6,0.65,-0.024,0.001,916,1047,97.50000000000001,62113.50000000001,-5763.762070000001,968359.1063300001]
["2025-10-23T09:55:48.000000000",6726.14,6975.0,0.0,0.05,0.001,0.0,346,0,244.4,256.2,-0.999,0.0,0,0,0.0,61544.10000000001,0.0,925335.2582200001]
["2025-10-23T09:56:00.000000000",6725.34,6525.0,199.3,200.8,0.992,0.0,19,1,0.2,0.25,-0.008,0.0,2208,983,0.0,61335.00000000001,0.0,918600.73992]
["2025-10-23T09:56:13.000000000",6726.09,7050.0,0.0,0.05,0.001,0.0,17,0,317.6,331.1,-0.999,0.0,0,0,0.0,61636.100000000006,0.0,916853.5061700003]
["2025-10-23T09:56:24.000000000",6726.5,6610.0,116.5,117.8,0.968,0.001,176,9,0.75,0.85,-0.032,0.001,1629,1418,180.5,62361.200000000004,-9773.604500000001,963059.9110000002]
["2025-10-23T09:56:36.000000000",6726.05,6575.0,150.0,151.1,0.982,0.001,45,3,0.45,0.5,-0.018,0.001,12559,700,1260.4,62361.200000000004,-84169.78970000001,962995.4827000003]
["2025-10-23T09:56:48.000000000",6724.77,6535.0,188.8,189.9,0.99,0.0,10,0,0.25,0.3,-0.01,0.0,707,455,0.0,61709.60000000001,0.0,914178.6833399999]
["2025-10-23T09:57:00.000000000",6725.43,6605.0,119.2,120.7,0.969,0.001,264,9,0.75,0.8,-0.031,0.001,963,2123,122.69999999999999,61117.600000000006,-4701.07557,896755.3853400002]
["2025-10-23T09:57:13.000000000",6723.81,6620.0,103.2,104.4,0.958,0.001,300,33,1.05,1.1,-0.042,0.001,1980,1832,227.99999999999997,60278.1,-11296.000800000002,790108.1892900001]
["2025-10-23T09:57:25.000000000",6722.35,6745.0,3.5,3.7,0.218,0.01,1788,9752,27.0,27.4,-0.782,0.01,347,251,2135.0,61772.299999999996,96869.0635,733307.5497500005]
["2025-10-23T09:57:37.000000000",6722.13,6710.0,20.9,21.1,0.63,0.01,1767,7079,9.3,9.4,-0.369,0.01,732,4842,2499.0,61772.299999999996,69574.04550000002,733283.5510500001]
["2025-10-23T09:57:37.000000000",6722.13,6785.0,0.25,0.3,0.023,0.002,1398,2854,62.9,64.1,-0.976,0.002,150,228,309.6,61772.299999999996,16778.436480000004,733283.5510500001]
["2025-10-23T09:57:49.000000000",6721.62,6835.0,0.0,0.05,0.002,0.0,13104,735,113.1,114.3,-0.998,0.0,2,0,0.0,61983.0,0.0,735278.0118]
["2025-10-23T09:58:02.000000000",6722.47,6800.0,0.1,0.15,0.011,0.001,6825,2462,77.5,79.0,-0.989,0.001,66,25,689.1,61714.4,45437.17473000001,722329.4014999999]
["2025-10-23T09:58:14.000000000",6720.06,6765.0,0.85,0.9,0.07,0.005,3280,6131,45.5,46.1,-0.93,0.005,95,31,1687.5,61941.6,107016.95550000001,711909.7162799999]
["2025-10-23T09:58:26.000000000",6719.46,6970.0,0.0,0.05,0.001,0.0,24,0,242.8,253.1,-0.999,0.0,0,0,0.0,60407.799999999996,0.0,628538.2884]
["2025-10-23T09:58:38.000000000",6718.69,6845.0,0.0,0.05,0.002,0.0,816,570,121.4,127.7,-0.998,0.0,2,0,0.0,60407.799999999996,0.0,628466.2626000001]
["2025-10-23T09:58:51.000000000",6719.51,6990.0,0.0,0.05,0.001,0.0,2,0,262.2,273.2,-0.999,0.0,2,0,0.0,60530.0,0.0,573456.4224200003]
["2025-10-23T09:59:02.000000000",6719.9,6790.0,0.2,0.25,0.019,0.001,2551,2507,68.9,70.2,-0.981,0.001,227,0,277.8,60981.09999999999,15617.047600000004,703338.3335000001]
["2025-10-23T09:59:14.000000000",6719.01,6895.0,0.0,0.05,0.002,0.0,164,0,171.0,178.5,-0.998,0.0,0,0,0.0,60228.5,0.0,624632.7646499998]
["2025-10-23T09:59:26.000000000",6719.36,6460.0,259.6,262.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3147,51,0.0,60351.6,0.0,606099.7107199999]
["2025-10-23T09:59:38.000000000",6720.19,6430.0,290.6,292.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,937,136,0.0,60351.6,0.0,606174.5783800001]
["2025-10-23T09:59:38.000000000",6720.19,7200.0,0.0,0.05,0.001,0.0,911,1,472.1,486.0,-0.999,0.0,0,0,0.0,60351.6,0.0,606174.5783800001]
["2025-10-23T10:00:03.000000000",6723.35,6515.0,208.3,209.8,0.992,0.0,4,1,0.2,0.25,-0.008,0.0,788,295,0.0,61573.99999999999,0.0,688444.1466000001]
["2025-10-23T10:00:16.000000000",6724.6,6480.0,244.8,246.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,655,156,0.0,60672.6,0.0,805001.866]
["2025-10-23T10:00:29.000000000",6723.7,6605.0,118.5,119.9,0.97,0.001,264,9,0.75,0.8,-0.03,0.001,963,2283,122.69999999999999,60867.8,-4699.8663,801599.5139999997]
["2025-10-23T10:00:41.000000000",6721.86,6555.0,166.3,167.5,0.986,0.0,13,1,0.35,0.4,-0.014,0.0,2628,541,0.0,61853.5,0.0,767199.4910999999]
["2025-10-23T10:00:54.000000000",6721.45,6530.0,190.6,191.8,0.99,0.0,20,94,0.25,0.3,-0.01,0.0,1389,368,0.0,61853.5,0.0,767152.6957500002]
["2025-10-23T10:00:54.000000000",6721.45,6695.0,31.9,32.2,0.753,0.008,1543,1262,6.0,6.2,-0.247,0.008,1059,4475,2081.6,61853.5,26025.4544,767152.6957500002]
["2025-10-23T10:01:06.000000000",6720.19,7075.0,0.0,0.05,0.001,0.0,107,4,347.4,360.7,-0.999,0.0,0,0,0.0,61941.6,0.0,711923.48822]
["2025-10-23T10:01:17.000000000",6721.64,6780.0,0.35,0.4,0.03,0.002,2716,3615,58.4,59.6,-0.969,0.002,212,13,585.6,60564.7,33661.97312,638535.6350799998]
["2025-10-23T10:01:29.000000000",6721.93,6745.0,3.6,3.8,0.213,0.01,1788,11119,26.9,27.1,-0.787,0.01,347,333,2135.0,61941.6,96863.0113,712107.82034]
["2025-10-23T10:01:41.000000000",6722.02,6710.0,20.7,20.9,0.627,0.011,1767,7302,9.2,9.4,-0.372,0.011,732,6208,2748.8999999999996,61853.5,76530.19769999999,767217.7527000001]
["2025-10-23T10:01:52.000000000",6722.11,6610.0,111.8,113.2,0.965,0.001,176,9,0.85,0.9,-0.035,0.001,1629,1718,180.5,61853.5,-9767.22583,767228.0248499997]
["2025-10-23T10:02:04.000000000",6721.69,6795.0,0.15,0.2,0.015,0.001,1487,2801,73.4,74.6,-0.985,0.001,36,10,152.3,61335.0,9753.17219,747183.0604]
["2025-10-23T10:02:16.000000000",6721.06,6760.0,1.3,1.35,0.09,0.006,3049,11545,39.0,39.7,-0.91,0.006,185,119,1940.4,60931.6,115494.69504,698613.86064]
["2025-10-23T10:02:16.000000000",6721.06,6925.0,0.0,0.05,0.001,0.0,706,1,199.6,208.1,-0.999,0.0,0,0,0.0,60931.6,0.0,698613.86064]
["2025-10-23T10:02:40.000000000",6721.85,6750.0,2.5,2.6,0.164,0.009,4080,35480,30.3,30.9,-0.836,0.009,1105,438,4666.5,61853.5,179977.53375,767198.3497499999]
["2025-10-23T10:02:40.000000000",6721.85,7175.0,0.0,0.05,0.001,0.0,51,0,447.1,460.4,-0.999,0.0,0,0,0.0,61853.5,0.0,767198.3497499999]
["2025-10-23T10:02:53.000000000",6721.55,7000.0,0.0,0.05,0.001,0.0,215,0,272.1,285.7,-0.999,0.0,3,0,0.0,61853.5,0.0,767164.1092500001]
["2025-10-23T10:03:18.000000000",6722.07,6585.0,137.1,137.9,0.978,0.001,21,13,0.5,0.6,-0.022,0.001,2187,1213,220.79999999999998,61853.5,-14560.00362,767223.45945]
["2025-10-23T10:03:31.000000000",6722.04,6460.0,261.3,262.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3147,51,0.0,61853.5,0.0,767220.0353999998]
["2025-10-23T10:03:43.000000000",6723.18,6425.0,297.9,299.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,639,168,0.0,61321.1,0.0,792118.3444200001]
["2025-10-23T10:03:55.000000000",6723.42,6550.0,173.2,174.4,0.988,0.0,40,5,0.3,0.35,-0.012,0.0,4537,1399,0.0,61321.1,0.0,792146.6209799999]
["2025-10-23T10:03:55.000000000",6723.42,6805.0,0.05,0.1,0.007,0.001,1189,1812,81.2,82.4,-0.993,0.001,0,1,118.9,61321.1,7994.14638,792146.6209799999]
["2025-10-23T10:04:07.000000000",6723.52,6515.0,207.8,209.0,0.992,0.0,4,1,0.2,0.25,-0.008,0.0,788,312,0.0,60997.0,0.0,808947.0323200002]
["2025-10-23T10:04:20.000000000",6723.64,6640.0,84.5,85.9,0.939,0.002,125,23,1.4,1.45,-0.06,0.002,2439,5717,512.8,61755.80000000001,-31117.005920000003,838935.45736]
["2025-10-23T10:04:33.000000000",6723.14,6605.0,117.7,119.2,0.971,0.001,264,9,0.75,0.8,-0.029,0.001,963,2336,122.69999999999999,61349.90000000001,-4699.47486,840116.8512600001]
["2025-10-23T10:04:45.000000000",6720.47,6950.0,0.0,0.05,0.001,0.0,282,0,222.6,233.7,-0.999,0.0,0,0,0.0,60931.6,0.0,698552.53368]
["2025-10-23T10:04:57.000000000",6720.91,6690.0,36.2,36.4,0.777,0.007,534,805,5.2,5.3,-0.223,0.007,1576,6440,1477.0,61110.899999999994,-49022.31754000001,702462.7922899999]
["2025-10-23T10:05:09.000000000",6720.43,6655.0,67.2,68.1,0.906,0.003,264,48,2.2,2.3,-0.093,0.003,1104,5234,410.40000000000003,61110.899999999994,-16935.483600000007,702412.6231699998]
["2025-10-23T10:05:21.000000000",6720.75,6780.0,0.3,0.35,0.027,0.002,2716,3817,59.3,60.2,-0.973,0.002,212,15,585.6,61166.899999999994,33657.516,658263.8587500001]
["2025-10-23T10:05:33.000000000",6719.82,6560.0,160.0,161.4,0.984,0.001,42,4,0.35,0.45,-0.016,0.001,3752,830,379.4,60775.7,-24930.5322,631360.6880999999]
["2025-10-23T10:05:45.000000000",6719.56,6700.0,27.0,27.1,0.702,0.009,4324,4090,7.4,7.5,-0.298,0.009,5170,11237,8544.6,60987.6,-51162.729839999985,654283.5572]
["2025-10-23T10:05:45.000000000",6719.56,6865.0,0.0,0.05,0.002,0.0,566,6,141.0,147.4,-0.998,0.0,0,0,0.0,60987.6,0.0,654283.5572]
["2025-10-23T10:05:58.000000000",6720.97,7125.0,0.0,0.05,0.001,0.0,1,0,397.2,409.2,-0.999,0.0,0,0,0.0,60931.6,0.0,698604.50568]
["2025-10-23T10:06:11.000000000",6720.83,6795.0,0.1,0.2,0.013,0.001,1487,3021,73.6,74.9,-0.987,0.001,36,11,152.3,60931.6,9751.92433,698589.9535199997]
["2025-10-23T10:06:24.000000000",6718.91,6915.0,0.0,0.05,0.001,0.0,104,0,192.4,198.6,-0.999,0.0,0,0,0.0,60931.6,0.0,698390.38104]
["2025-10-23T10:06:36.000000000",6718.48,6880.0,0.0,0.05,0.002,0.0,735,1,161.0,162.6,-0.998,0.0,6,0,0.0,60344.40000000001,0.0,514796.8115200001]
["2025-10-23T10:06:49.000000000",6718.7,6615.0,104.2,105.2,0.959,0.001,107,21,1.0,1.1,-0.041,0.001,1256,2646,136.3,60170.299999999996,-7719.7863,664190.5258999999]
["2025-10-23T10:07:01.000000000",6718.96,6980.0,0.0,0.05,0.001,0.0,104,0,253.7,265.4,-0.999,0.0,0,0,0.0,60355.100000000006,0.0,515552.51976000017]
["2025-10-23T10:07:13.000000000",6717.83,6930.0,0.0,0.05,0.001,0.0,162,0,205.7,216.0,-0.999,0.0,0,0,0.0,60225.50000000001,0.0,492961.08322999993]
["2025-10-23T10:07:25.000000000",6717.19,6495.0,221.3,222.7,0.994,0.0,4,1,0.15,0.2,-0.006,0.0,1106,178,0.0,60225.50000000001,0.0,492914.11938999995]
["2025-10-23T10:07:38.000000000",6717.15,6755.0,1.3,1.4,0.1,0.006,1927,28914,39.4,40.0,-0.899,0.006,221,59,1288.8,61174.90000000001,68756.7474,487228.4752499999]
["2025-10-23T10:07:50.000000000",6716.52,6580.0,136.6,137.9,0.978,0.001,163,6,0.55,0.6,-0.022,0.001,1608,1598,177.10000000000002,61021.10000000001,-9705.3714,476852.77044000005]
["2025-10-23T10:08:03.000000000",6716.63,6545.0,171.5,172.6,0.988,0.0,39,94,0.3,0.35,-0.012,0.0,907,629,0.0,60947.50000000001,0.0,467605.06397000013]
["2025-10-23T10:08:16.000000000",6718.38,6590.0,128.3,129.8,0.974,0.001,157,11,0.6,0.7,-0.026,0.001,930,1392,108.7,60392.90000000001,-5193.30774,535542.22494]
["2025-10-23T10:08:28.000000000",6718.25,6630.0,89.4,90.7,0.943,0.002,135,14,1.35,1.4,-0.057,0.002,1655,3854,358.0,60479.00000000001,-20423.48,526468.9430000001]
["2025-10-23T10:08:40.000000000",6718.17,6595.0,124.2,125.1,0.971,0.001,59,12,0.65,0.75,-0.029,0.001,916,1269,97.50000000000001,60479.00000000001,-5757.47169,526462.6738800001]
["2025-10-23T10:08:52.000000000",6718.2,6560.0,158.5,159.6,0.984,0.001,42,7,0.35,0.45,-0.016,0.001,3752,841,379.4,60479.00000000001,-24924.522,526465.0247999999]
["2025-10-23T10:08:52.000000000",6718.2,6810.0,0.05,0.1,0.006,0.0,2484,866,90.9,91.9,-0.994,0.0,188,1,0.0,60479.00000000001,0.0,526465.0247999999]
["2025-10-23T10:09:05.000000000",6718.0,6685.0,38.1,38.5,0.795,0.007,380,570,5.0,5.2,-0.205,0.007,1892,5580,1590.4,59801.20000000001,-71103.31199999999,561100.7960000001]
["2025-10-23T10:09:17.000000000",6718.13,6810.0,0.05,0.1,0.006,0.0,2484,866,91.2,92.5,-0.994,0.0,188,1,0.0,60615.30000000001,0.0,518740.40794999996]
["2025-10-23T10:09:29.000000000",6717.14,6775.0,0.35,0.4,0.031,0.002,4310,4538,57.7,59.0,-0.969,0.002,100,144,882.0,60742.50000000001,56558.318800000015,458182.8365400002]
["2025-10-23T10:09:41.000000000",6716.54,6960.0,0.0,0.05,0.001,0.0,114,0,235.7,247.0,-0.999,0.0,0,0,0.0,60742.50000000001,0.0,458141.90994]
["2025-10-23T10:09:53.000000000",6715.99,6860.0,0.0,0.05,0.002,0.0,757,332,143.0,144.5,-0.998,0.0,7,16,0.0,60965.80000000001,0.0,480529.0845]
["2025-10-23T10:10:06.000000000",6714.97,6820.0,0.0,0.05,0.002,0.0,1056,1791,104.8,106.1,-0.998,0.0,41,0,0.0,60498.600000000006,0.0,436661.0691600001]
["2025-10-23T10:10:06.000000000",6714.97,7050.0,0.0,0.05,0.001,0.0,17,0,328.0,340.1,-0.999,0.0,0,0,0.0,60498.600000000006,0.0,436661.0691600001]
["2025-10-23T10:10:30.000000000",6712.17,6565.0,147.2,148.6,0.982,0.001,12,0,0.45,0.55,-0.018,0.001,803,695,81.5,59705.60000000001,-5309.326470000001,298208.28876]
["2025-10-23T10:10:30.000000000",6712.17,6910.0,0.0,0.05,0.001,0.0,632,0,193.8,200.8,-0.999,0.0,0,0,0.0,59705.60000000001,0.0,298208.28876]
["2025-10-23T10:10:54.000000000",6712.64,6435.0,277.3,278.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,296,65,0.0,59685.000000000015,0.0,280628.62784000003]
["2025-10-23T10:10:54.000000000",6712.64,7125.0,0.0,0.05,0.001,0.0,1,0,404.8,415.8,-0.999,0.0,0,0,0.0,59685.000000000015,0.0,280628.62784000003]
["2025-10-23T10:11:06.000000000",6713.03,6975.0,0.0,0.05,0.001,0.0,346,0,254.0,266.0,-0.999,0.0,0,0,0.0,59393.8,0.0,250127.49779999992]
["2025-10-23T10:11:31.000000000",6711.2,6485.0,226.0,227.1,0.994,0.0,3,1,0.15,0.2,-0.006,0.0,863,1302,0.0,59057.6,0.0,236422.15359999982]
["2025-10-23T10:11:43.000000000",6711.79,6450.0,261.3,262.7,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1175,312,0.0,59057.6,0.0,236442.93811999986]
["2025-10-23T10:11:55.000000000",6712.09,6575.0,137.3,138.6,0.979,0.001,45,3,0.5,0.6,-0.022,0.001,12559,813,1260.4,59057.6,-83995.09426000001,236453.5065200003]
["2025-10-23T10:12:08.000000000",6712.02,6535.0,176.8,178.0,0.989,0.0,10,0,0.25,0.35,-0.011,0.0,707,661,0.0,58764.8,0.0,219644.14247999978]
["2025-10-23T10:12:19.000000000",6713.45,6500.0,213.4,214.7,0.994,0.0,27,2,0.15,0.2,-0.006,0.0,7204,684,0.0,58967.90000000001,0.0,308664.2906499998]
["2025-10-23T10:12:19.000000000",6713.45,6665.0,52.0,52.9,0.853,0.005,214,97,3.4,3.5,-0.147,0.005,1073,4770,643.5,58967.90000000001,-28834.26775,308664.2906499998]
["2025-10-23T10:12:32.000000000",6714.93,6760.0,0.95,1.0,0.069,0.004,3049,13842,44.8,45.8,-0.931,0.004,185,167,1293.6,59150.00000000001,76926.23808,385356.40284]
["2025-10-23T10:12:44.000000000",6714.86,6590.0,125.0,126.2,0.973,0.001,157,11,0.6,0.7,-0.026,0.001,930,1429,108.7,59158.90000000001,-5190.58678,386769.2211399999]
["2025-10-23T10:12:56.000000000",6715.35,6720.0,11.2,11.4,0.439,0.012,1356,13051,15.8,16.0,-0.561,0.012,840,7785,2635.2000000000003,59158.90000000001,41581.44720000001,386797.4446500001]
["2025-10-23T10:13:07.000000000",6715.66,6600.0,115.5,116.6,0.97,0.001,233,31,0.7,0.8,-0.03,0.001,3131,3406,336.40000000000003,60498.600000000006,-19461.98268,436705.93847999984]
["2025-10-23T10:13:19.000000000",6715.76,6805.0,0.05,0.1,0.006,0.001,1189,2020,89.2,90.4,-0.993,0.001,0,1,118.9,60078.50000000001,7985.038640000001,428405.0461599999]
["2025-10-23T10:13:32.000000000",6716.65,6770.0,0.45,0.5,0.039,0.003,2725,7992,53.8,54.9,-0.961,0.003,206,522,879.3000000000001,60616.00000000001,50757.724050000004,478615.04569999984]
["2025-10-23T10:13:44.000000000",6715.28,6735.0,4.9,5.0,0.26,0.01,1513,12331,25.0,25.2,-0.74,0.01,581,1806,2094.0,59465.3,62586.4096,399619.5975200001]
["2025-10-23T10:13:44.000000000",6715.28,6820.0,0.0,0.05,0.002,0.0,1056,1887,104.7,106.1,-0.998,0.0,41,0,0.0,59465.3,0.0,399619.5975200001]
["2025-10-23T10:13:56.000000000",6715.53,6860.0,0.0,0.05,0.002,0.0,757,332,143.8,145.4,-0.998,0.0,7,16,0.0,59465.3,0.0,399634.4747700004]
["2025-10-23T10:14:09.000000000",6713.87,7025.0,0.0,0.05,0.001,0.0,69,0,305.3,316.3,-0.999,0.0,0,0,0.0,59736.9,0.0,397494.6733500002]
["2025-10-23T10:14:21.000000000",6713.83,6950.0,0.0,0.05,0.001,0.0,282,0,230.6,241.2,-0.999,0.0,0,0,0.0,59258.30000000001,0.0,367159.22121000005]
["2025-10-23T10:14:34.000000000",6713.42,6970.0,0.0,0.05,0.001,0.0,24,0,250.6,261.2,-0.999,0.0,0,0,0.0,59477.90000000001,0.0,370600.92426]
["2025-10-23T10:15:01.000000000",6713.31,6430.0,282.8,284.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,937,343,0.0,59187.50000000001,0.0,312121.9218300001]
["2025-10-23T10:15:01.000000000",6713.31,7100.0,0.0,0.05,0.001,0.0,53,0,380.0,391.6,-0.999,0.0,0,0,0.0,59187.50000000001,0.0,312121.9218300001]
["2025-10-23T10:15:14.000000000",6712.78,6790.0,0.1,0.15,0.011,0.001,2551,2989,76.7,78.1,-0.989,0.001,227,5,277.8,59528.5,15600.500720000002,256998.78229999988]
["2025-10-23T10:15:26.000000000",6712.22,6520.0,191.7,193.1,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,505,228,0.0,59528.5,0.0,256977.34270000004]
["2025-10-23T10:15:39.000000000",6714.07,6485.0,229.2,230.6,0.994,0.0,3,1,0.15,0.2,-0.006,0.0,863,1342,0.0,59129.600000000006,0.0,249723.11957999997]
["2025-10-23T10:15:52.000000000",6713.68,6610.0,104.6,105.9,0.961,0.001,176,9,0.85,0.9,-0.039,0.001,1629,2224,180.5,58525.700000000004,-9754.977040000002,313683.27063999994]
["2025-10-23T10:15:52.000000000",6713.68,7175.0,0.0,0.05,0.001,0.0,51,0,455.0,466.7,-0.999,0.0,0,0,0.0,58525.700000000004,0.0,313683.27063999994]
["2025-10-23T10:16:18.000000000",6712.96,6535.0,178.0,179.4,0.99,0.0,10,0,0.25,0.3,-0.01,0.0,707,789,0.0,58760.100000000006,0.0,303741.3011200002]
["2025-10-23T10:16:30.000000000",6712.95,6660.0,55.8,56.5,0.873,0.004,374,158,3.0,3.1,-0.127,0.004,1555,7925,771.5999999999999,58939.4,-31711.9758,307600.79489999986]
["2025-10-23T10:16:42.000000000",6708.71,6620.0,89.7,91.2,0.952,0.002,300,47,1.35,1.4,-0.048,0.002,1980,2450,455.99999999999994,58939.4,-22541.265600000002,307406.5096199998]
["2025-10-23T10:16:54.000000000",6709.65,6545.0,165.0,166.4,0.987,0.0,39,94,0.3,0.35,-0.013,0.0,907,696,0.0,57521.200000000004,0.0,97907.21280000004]
["2025-10-23T10:16:54.000000000",6709.65,6745.0,1.9,1.95,0.124,0.007,1788,15385,36.3,37.2,-0.876,0.007,347,396,1494.5,57521.200000000004,67680.23955,97907.21280000004]
["2025-10-23T10:17:06.000000000",6706.31,6710.0,12.8,13.1,0.49,0.011,1767,9362,16.0,16.3,-0.51,0.011,732,11335,2748.8999999999996,57354.4,76351.33935,107086.35808000006]
["2025-10-23T10:17:19.000000000",6707.45,6835.0,0.0,0.05,0.002,0.0,13104,755,126.0,127.7,-0.998,0.0,2,0,0.0,57543.40000000001,0.0,-6694.035099999783]
["2025-10-23T10:17:32.000000000",6707.86,6765.0,0.4,0.5,0.035,0.002,3280,8001,56.4,56.9,-0.965,0.002,95,138,675.0000000000001,57301.8,42729.068199999994,-15669.56096000002]
["2025-10-23T10:17:44.000000000",6709.31,6760.0,0.6,0.65,0.047,0.003,3049,14986,50.7,52.0,-0.953,0.003,185,188,970.2,57301.8,57646.391520000005,-15672.94816000004]
["2025-10-23T10:17:56.000000000",6708.86,6885.0,0.0,0.05,0.002,0.0,126,5,172.4,179.0,-0.998,0.0,0,0,0.0,56742.700000000004,0.0,48283.66541999982]
["2025-10-23T10:18:08.000000000",6708.84,6600.0,109.7,110.5,0.966,0.001,233,32,0.8,0.85,-0.034,0.001,3131,3889,336.40000000000003,57108.600000000006,-19442.218320000004,75595.20911999964]
["2025-10-23T10:18:21.000000000",6709.49,6990.0,0.0,0.05,0.001,0.0,2,0,272.5,287.3,-0.999,0.0,2,0,0.0,57294.100000000006,0.0,57815.67532999997]
["2025-10-23T10:18:33.000000000",6709.32,6935.0,0.0,0.05,0.001,0.0,100,2,217.5,232.3,-0.999,0.0,0,0,0.0,57354.4,0.0,107134.42175999998]
["2025-10-23T10:18:45.000000000",6708.68,6900.0,0.0,0.05,0.001,0.0,7535,4,186.8,193.8,-0.999,0.0,0,0,0.0,57212.100000000006,0.0,82469.80323999996]
["2025-10-23T10:18:58.000000000",6706.91,6775.0,0.2,0.25,0.022,0.002,4310,5216,67.4,68.0,-0.978,0.002,100,152,882.0,57212.100000000006,56472.18220000002,82448.04463000027]
["2025-10-23T10:19:10.000000000",6705.42,6425.0,280.8,282.2,0.997,0.0,1,0,0.1,0.15,-0.003,0.0,639,462,0.0,57594.100000000006,0.0,-10440.33893999995]
["2025-10-23T10:19:10.000000000",6705.42,7075.0,0.0,0.05,0.001,0.0,107,4,361.3,372.3,-0.999,0.0,0,0,0.0,57594.100000000006,0.0,-10440.33893999995]
["2025-10-23T10:19:36.000000000",6704.34,6510.0,195.1,196.4,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,821,450,0.0,57245.0,0.0,-104627.93004]
["2025-10-23T10:19:36.000000000",6704.34,6970.0,0.0,0.05,0.001,0.0,24,0,257.2,268.5,-0.999,0.0,0,0,0.0,57245.0,0.0,-104627.93004]
["2025-10-23T10:20:00.000000000",6703.09,6595.0,110.3,111.6,0.965,0.001,59,111,0.8,0.85,-0.035,0.001,916,1469,97.50000000000001,57245.0,-5744.548130000001,-104608.42253999987]
["2025-10-23T10:20:13.000000000",6704.5,6560.0,145.0,146.4,0.983,0.001,42,10,0.4,0.45,-0.017,0.001,3752,975,379.4,57395.1,-24873.695000000007,-107533.47549999999]
["2025-10-23T10:20:13.000000000",6704.5,6790.0,0.1,0.15,0.01,0.001,2551,3117,84.0,85.3,-0.99,0.001,227,10,277.8,57395.1,15581.258000000003,-107533.47549999999]
["2025-10-23T10:20:25.000000000",6706.84,6690.0,26.7,27.1,0.654,0.01,534,1301,8.2,8.4,-0.347,0.01,1576,9300,2110.0,57546.40000000001,-69885.2728,-47122.25783999983]
["2025-10-23T10:20:39.000000000",6706.01,6655.0,55.3,56.6,0.87,0.005,264,64,3.1,3.2,-0.13,0.005,1104,6841,684.0000000000001,57594.100000000006,-28165.242000000002,-10441.257569999863]
["2025-10-23T10:20:51.000000000",6706.25,6780.0,0.15,0.2,0.015,0.001,2716,4580,72.1,72.9,-0.985,0.001,212,20,292.8,57402.8,16792.45,-33437.36249999983]
["2025-10-23T10:21:03.000000000",6705.59,6990.0,0.0,0.05,0.001,0.0,2,0,277.2,289.0,-0.999,0.0,2,0,0.0,57402.8,0.0,-33434.07174000013]
["2025-10-23T10:21:15.000000000",6703.52,6700.0,17.8,17.9,0.566,0.011,4324,5737,12.9,13.0,-0.434,0.011,5170,19602,10443.4,57402.8,-62382.957119999985,-33423.75072000022]
["2025-10-23T10:21:26.000000000",6705.27,6830.0,0.0,0.05,0.002,0.0,1619,568,123.2,124.5,-0.998,0.0,3,0,0.0,58126.8,0.0,-81951.80993999993]
["2025-10-23T10:21:39.000000000",6706.8,6795.0,0.05,0.15,0.008,0.001,1487,3319,86.1,87.6,-0.992,0.001,36,11,152.3,57542.100000000006,9731.566799999999,-50455.25639999977]
["2025-10-23T10:21:51.000000000",6707.67,6555.0,153.3,154.5,0.986,0.001,13,1,0.3,0.4,-0.014,0.001,2628,856,264.1,57614.5,-17540.55705,19016.244450000187]
["2025-10-23T10:21:51.000000000",6707.67,6920.0,0.0,0.05,0.001,0.0,737,3,207.9,217.0,-0.999,0.0,0,0,0.0,57614.5,0.0,19016.244450000187]
["2025-10-23T10:22:04.000000000",6709.38,6885.0,0.0,0.05,0.002,0.0,126,5,172.1,179.0,-0.999,0.0,0,0,0.0,58675.8,0.0,100211.29967999987]
["2025-10-23T10:22:28.000000000",6710.11,6430.0,278.4,284.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,937,382,0.0,57090.3,0.0,124693.97413000003]
["2025-10-23T10:22:28.000000000",6710.11,7000.0,0.0,0.05,0.001,0.0,215,0,285.5,297.4,-0.999,0.0,3,5,0.0,57090.3,0.0,124693.97413000003]
["2025-10-23T10:22:42.000000000",6711.01,6940.0,0.0,0.05,0.001,0.0,28,0,224.7,235.3,-0.999,0.0,0,0,0.0,58905.50000000001,0.0,237401.9787499999]
["2025-10-23T10:23:06.000000000",6710.53,6465.0,245.3,246.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,345,51,0.0,58655.600000000006,0.0,230439.60019999993]
["2025-10-23T10:23:06.000000000",6710.53,6615.0,96.3,97.2,0.956,0.002,107,24,1.0,1.05,-0.044,0.002,1256,3345,272.6,58655.600000000006,-15420.79794,230439.60019999993]
["2025-10-23T10:23:18.000000000",6711.88,7075.0,0.0,0.05,0.001,0.0,107,4,359.2,370.2,-0.999,0.0,0,0,0.0,58748.9,0.0,257018.02084000007]
["2025-10-23T10:23:30.000000000",6712.82,6555.0,157.9,159.2,0.987,0.0,13,1,0.3,0.35,-0.013,0.0,2628,869,0.0,58748.9,0.0,257054.01626]
["2025-10-23T10:23:42.000000000",6713.56,6520.0,193.0,194.3,0.992,0.0,9,0,0.15,0.25,-0.008,0.0,505,276,0.0,58536.600000000006,0.0,335449.7389600003]
["2025-10-23T10:23:54.000000000",6714.67,6790.0,0.1,0.15,0.011,0.001,2551,3141,74.6,76.0,-0.989,0.001,227,10,277.8,58377.3,15604.893080000002,355091.8936099999]
["2025-10-23T10:24:06.000000000",6715.65,6610.0,106.1,107.1,0.967,0.001,176,9,0.7,0.75,-0.033,0.001,1629,2477,180.5,59137.5,-9757.839450000001,419573.66505]
["2025-10-23T10:24:18.000000000",6714.3,6570.0,143.2,144.5,0.984,0.001,150,2,0.35,0.4,-0.015,0.001,1021,1264,117.10000000000001,59158.100000000006,-5848.1553,418106.1753]
["2025-10-23T10:24:30.000000000",6713.85,6695.0,26.2,26.4,0.699,0.009,1543,2006,7.6,7.8,-0.301,0.009,1059,8733,2341.7999999999997,59158.100000000006,29245.530600000002,418078.15335000015]
["2025-10-23T10:24:30.000000000",6713.85,7000.0,0.0,0.05,0.001,0.0,215,0,280.9,292.2,-0.999,0.0,3,5,0.0,59158.100000000006,0.0,418078.15335000015]
["2025-10-23T10:24:55.000000000",6715.36,6785.0,0.15,0.2,0.015,0.001,1398,3821,68.5,70.1,-0.985,0.001,150,281,154.8,59219.90000000001,8380.769280000002,434423.3537599999]
["2025-10-23T10:25:08.000000000",6717.14,6750.0,1.8,1.85,0.13,0.007,4080,46350,34.6,35.2,-0.87,0.007,1105,653,3629.5,60532.00000000001,139884.44050000006,542771.7805600002]
["2025-10-23T10:25:08.000000000",6717.14,6815.0,0.05,0.1,0.006,0.0,2105,1434,97.3,98.7,-0.994,0.0,4,5,0.0,60532.00000000001,0.0,542771.7805600002]
["2025-10-23T10:25:21.000000000",6715.61,6875.0,0.0,0.05,0.002,0.0,27387,11,158.5,160.3,-0.998,0.0,11,0,0.0,59766.8,0.0,450133.90708000003]
["2025-10-23T10:25:33.000000000",6716.51,6840.0,0.0,0.05,0.002,0.0,1129,826,123.1,124.7,-0.998,0.0,8,0,0.0,60109.200000000004,0.0,473581.12010000006]
["2025-10-23T10:25:45.000000000",6717.12,6805.0,0.05,0.1,0.007,0.001,1189,2154,87.6,89.1,-0.993,0.001,0,1,118.9,60109.200000000004,7986.65568,473624.1312]
["2025-10-23T10:25:57.000000000",6715.86,7075.0,0.0,0.05,0.001,0.0,107,4,351.9,366.7,-0.999,0.0,0,0,0.0,59719.20000000001,0.0,467625.3318]
["2025-10-23T10:26:08.000000000",6717.89,6890.0,0.0,0.05,0.002,0.0,609,2,169.3,175.6,-0.998,0.0,31,0,0.0,59900.100000000006,0.0,467061.3022500001]
["2025-10-23T10:26:20.000000000",6718.67,7200.0,0.0,0.05,0.001,0.0,911,1,475.3,490.5,-0.999,0.0,0,0,0.0,60346.3,0.0,583536.6455100002]
["2025-10-23T10:26:32.000000000",6718.76,7025.0,0.0,0.05,0.001,0.0,69,0,300.5,315.6,-0.999,0.0,0,0,0.0,60346.3,0.0,583544.4622799997]
["2025-10-23T10:26:44.000000000",6719.53,6575.0,144.3,145.8,0.984,0.001,45,59,0.35,0.4,-0.016,0.001,12559,1006,1260.4,59396.90000000001,-84088.19842,589296.0614700001]
["2025-10-23T10:26:56.000000000",6719.53,6505.0,213.5,214.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,780,228,0.0,59812.700000000004,0.0,631064.65995]
["2025-10-23T10:27:09.000000000",6719.15,6470.0,248.4,249.8,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,994,98,0.0,60346.3,0.0,583578.33495]
["2025-10-23T10:27:21.000000000",6720.01,6450.0,269.0,270.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1175,339,0.0,60435.99999999999,0.0,669312.9960000002]
["2025-10-23T10:27:33.000000000",6720.33,6560.0,159.5,160.6,0.989,0.0,42,10,0.25,0.3,-0.011,0.0,3752,1012,0.0,60435.99999999999,0.0,669344.8680000001]
["2025-10-23T10:27:44.000000000",6719.96,6520.0,199.0,200.4,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,505,280,0.0,60435.99999999999,0.0,669308.016]
["2025-10-23T10:27:57.000000000",6719.77,6645.0,75.5,76.6,0.934,0.003,146,31,1.4,1.45,-0.065,0.003,1522,5822,500.4,59845.90000000001,-27739.210560000003,627579.4796099998]
["2025-10-23T10:28:09.000000000",6718.53,6585.0,133.1,133.8,0.982,0.001,21,13,0.4,0.45,-0.018,0.001,2187,1526,220.79999999999998,59827.8,-14552.33598,563536.8593400001]
["2025-10-23T10:28:22.000000000",6717.1,6570.0,146.8,148.0,0.985,0.001,150,2,0.35,0.4,-0.015,0.001,1021,1274,117.10000000000001,60851.600000000006,-5850.5941,508941.2327999999]
["2025-10-23T10:28:22.000000000",6717.1,6735.0,5.0,5.2,0.267,0.011,1513,16857,22.8,23.1,-0.733,0.011,581,1917,2303.4,60851.600000000006,68863.70920000001,508941.2327999999]
["2025-10-23T10:28:35.000000000",6716.75,6700.0,24.0,24.2,0.675,0.01,4324,6320,8.0,8.2,-0.325,0.01,5170,21641,9494.0,60613.50000000001,-56823.70500000001,537427.31775]
["2025-10-23T10:28:48.000000000",6716.37,6805.0,0.05,0.1,0.007,0.001,1189,2172,88.7,90.0,-0.993,0.001,0,1,118.9,60613.50000000001,7985.763930000001,537396.9128100001]
["2025-10-23T10:29:01.000000000",6716.29,6785.0,0.15,0.2,0.015,0.001,1398,3942,68.5,69.7,-0.984,0.001,150,281,154.8,60190.700000000004,8381.929920000002,468253.0225099998]
["2025-10-23T10:29:13.000000000",6716.81,6750.0,1.7,1.75,0.119,0.007,4080,47871,34.6,35.1,-0.881,0.007,1105,668,3629.5,60102.700000000004,139877.56825000004,496096.86979000014]
["2025-10-23T10:29:25.000000000",6716.77,6875.0,0.0,0.05,0.002,0.0,27387,11,157.9,159.5,-0.998,0.0,11,0,0.0,60403.30000000001,0.0,548511.5885100004]
["2025-10-23T10:29:38.000000000",6716.63,6950.0,0.0,0.05,0.001,0.0,282,0,227.3,241.0,-0.999,0.0,0,0,0.0,60109.200000000004,0.0,473589.5812999999]
["2025-10-23T10:29:50.000000000",6716.65,6800.0,0.05,0.15,0.009,0.001,6825,3977,83.0,84.3,-0.991,0.001,66,38,689.1,60066.3,45397.83735,498812.01224999997]
["2025-10-23T10:29:50.000000000",6716.65,6980.0,0.0,0.05,0.001,0.0,104,0,257.4,270.5,-0.999,0.0,0,0,0.0,60066.3,0.0,498812.01224999997]
["2025-10-23T10:30:16.000000000",6714.15,6775.0,0.25,0.3,0.027,0.002,4310,5559,61.1,62.2,-0.973,0.002,100,152,882.0,58361.4,56533.14300000002,350586.05639999977]
["2025-10-23T10:30:28.000000000",6714.8,6445.0,268.9,272.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,219,106,0.0,58225.100000000006,0.0,358335.30200000014]
["2025-10-23T10:30:28.000000000",6714.8,7175.0,0.0,0.05,0.001,0.0,51,0,452.5,467.1,-0.999,0.0,0,0,0.0,58225.100000000006,0.0,358335.30200000014]
["2025-10-23T10:30:40.000000000",6715.68,7025.0,0.0,0.05,0.001,0.0,69,0,302.5,316.4,-0.999,0.0,0,0,0.0,59851.2,0.0,452099.5776000001]
["2025-10-23T10:30:53.000000000",6715.7,7125.0,0.0,0.05,0.001,0.0,1,0,402.5,416.9,-0.999,0.0,0,0,0.0,60225.8,0.0,463705.65359999985]
["2025-10-23T10:31:17.000000000",6715.62,6465.0,249.5,251.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,345,53,0.0,60359.100000000006,0.0,480469.03289999993]
["2025-10-23T10:31:29.000000000",6715.86,6590.0,126.0,127.2,0.978,0.001,157,67,0.45,0.5,-0.021,0.001,930,1816,108.7,59975.9,-5191.35978,456765.78618]
["2025-10-23T10:31:42.000000000",6716.21,6555.0,160.4,161.6,0.989,0.0,13,1,0.25,0.3,-0.011,0.0,2628,894,0.0,59852.8,0.0,489101.2770400001]
["2025-10-23T10:31:42.000000000",6716.21,6585.0,130.6,131.8,0.981,0.001,21,13,0.4,0.5,-0.019,0.001,2187,1535,220.79999999999998,59852.8,-14547.31086,489101.2770400001]
["2025-10-23T10:31:54.000000000",6713.21,6675.0,41.4,42.6,0.827,0.006,421,788,4.3,4.5,-0.173,0.006,2425,8747,1707.6000000000001,59573.8,-80719.63704000002,415883.3595000001]
["2025-10-23T10:32:07.000000000",6712.81,6640.0,74.3,75.6,0.925,0.003,125,24,1.55,1.65,-0.075,0.003,2439,8499,769.2,58745.5,-46600.327020000004,320704.4977499998]
["2025-10-23T10:32:20.000000000",6713.79,6990.0,0.0,0.05,0.001,0.0,2,0,268.8,283.7,-0.999,0.0,2,0,0.0,58745.5,0.0,320751.31724999996]
["2025-10-23T10:32:32.000000000",6713.96,6725.0,7.9,8.1,0.364,0.012,1303,22125,18.7,18.9,-0.636,0.012,577,6100,2256.0,58686.00000000001,58492.019519999994,358243.47768]
["2025-10-23T10:32:45.000000000",6713.9,6690.0,30.3,30.5,0.728,0.009,534,1620,6.3,6.5,-0.272,0.009,1576,11533,1898.9999999999998,58765.00000000001,-62962.95419999999,359918.7511999999]
["2025-10-23T10:32:57.000000000",6714.13,6815.0,0.05,0.1,0.006,0.0,2105,1464,100.3,101.6,-0.994,0.0,4,6,0.0,58475.00000000001,0.0,365248.67200000014]
["2025-10-23T10:33:10.000000000",6714.46,6590.0,123.9,125.0,0.979,0.001,157,67,0.45,0.5,-0.021,0.001,930,1851,108.7,58686.00000000001,-5190.27758,358270.1566799998]
["2025-10-23T10:33:22.000000000",6714.44,6740.0,3.1,3.2,0.193,0.009,2697,23596,28.7,29.2,-0.807,0.009,665,1334,3025.7999999999997,58475.00000000001,122793.67872,365265.53599999985]
["2025-10-23T10:33:22.000000000",6714.44,6905.0,0.0,0.05,0.001,0.0,26,0,187.2,194.3,-0.999,0.0,0,0,0.0,58475.00000000001,0.0,365265.53599999985]
["2025-10-23T10:33:34.000000000",6714.62,6870.0,0.0,0.05,0.002,0.0,1065,98,152.2,159.3,-0.998,0.0,0,0,0.0,58475.00000000001,0.0,365275.3280000001]
["2025-10-23T10:33:48.000000000",6715.5,6780.0,0.2,0.25,0.019,0.001,2716,5225,64.7,65.5,-0.98,0.001,212,20,292.8,58475.00000000001,16815.612,365323.2000000001]
["2025-10-23T10:34:00.000000000",6714.86,6970.0,0.0,0.05,0.001,0.0,24,0,249.0,263.5,-0.999,0.0,0,0,0.0,59823.700000000004,0.0,422935.4571000001]
["2025-10-23T10:34:12.000000000",6715.18,6925.0,0.0,0.05,0.001,0.0,706,1,205.6,217.1,-0.999,0.0,0,0,0.0,59281.00000000001,0.0,399190.59028]
["2025-10-23T10:34:24.000000000",6716.29,6650.0,67.9,68.7,0.918,0.003,434,235,1.7,1.75,-0.082,0.003,1910,12027,703.2,59302.0,-29739.732120000004,450864.54769999994]
["2025-10-23T10:34:36.000000000",6715.91,7175.0,0.0,0.05,0.001,0.0,51,0,453.9,466.8,-0.999,0.0,0,0,0.0,59558.4,0.0,435298.42256000015]
["2025-10-23T10:34:49.000000000",6716.26,7000.0,0.0,0.05,0.001,0.0,215,0,279.0,290.8,-0.999,0.0,3,5,0.0,59558.4,0.0,435321.10816]
["2025-10-23T10:35:01.000000000",6716.69,6540.0,176.8,178.1,0.992,0.0,13,0,0.15,0.25,-0.008,0.0,1668,1277,0.0,60102.700000000004,0.0,496088.00671000005]
["2025-10-23T10:35:13.000000000",6716.81,6790.0,0.1,0.15,0.011,0.001,2551,3445,72.4,73.6,-0.989,0.001,227,10,277.8,60171.30000000001,15609.866440000003,578243.4560900002]
["2025-10-23T10:35:25.000000000",6717.27,6625.0,92.8,93.4,0.959,0.002,201,23,0.85,0.9,-0.041,0.002,1939,4981,428.0,59450.8,-23349.23052,519930.1325399999]
["2025-10-23T10:35:37.000000000",6717.42,6590.0,127.4,128.9,0.981,0.001,157,67,0.4,0.45,-0.019,0.001,930,1856,108.7,60288.40000000001,-5192.56566,572445.0975599999]
["2025-10-23T10:35:49.000000000",6717.49,6555.0,161.9,163.2,0.99,0.0,13,1,0.2,0.3,-0.01,0.0,2628,909,0.0,60288.40000000001,0.0,572451.0628199999]
["2025-10-23T10:35:49.000000000",6717.49,7175.0,0.0,0.05,0.001,0.0,51,0,452.9,464.8,-0.999,0.0,0,0,0.0,60288.40000000001,0.0,572451.0628199999]
["2025-10-23T10:36:13.000000000",6717.25,6640.0,77.3,78.6,0.939,0.002,125,24,1.3,1.35,-0.061,0.002,2439,8789,512.8,59643.100000000006,-31087.433000000005,513433.0037499999]
["2025-10-23T10:36:25.000000000",6719.38,6605.0,114.3,115.7,0.974,0.001,264,19,0.55,0.6,-0.026,0.001,963,3126,122.69999999999999,60378.20000000001,-4696.846619999999,580675.3808399999]
["2025-10-23T10:36:25.000000000",6719.38,6770.0,0.4,0.45,0.037,0.003,2725,9728,50.3,51.3,-0.963,0.003,206,524,879.3000000000001,60378.20000000001,50778.354660000005,580675.3808399999]
["2025-10-23T10:36:50.000000000",6719.88,6550.0,169.1,170.3,0.991,0.0,40,11,0.2,0.25,-0.009,0.0,4537,2281,0.0,60678.200000000004,0.0,627757.74984]
["2025-10-23T10:36:50.000000000",6719.88,6855.0,0.0,0.05,0.002,0.0,1383,891,131.4,139.0,-0.998,0.0,2,0,0.0,60678.200000000004,0.0,627757.74984]
["2025-10-23T10:37:03.000000000",6721.26,6825.0,0.0,0.05,0.002,0.0,18544,2250,103.4,104.6,-0.998,0.0,193,1,0.0,61491.20000000001,0.0,647553.0734399998]
["2025-10-23T10:37:15.000000000",6721.62,7075.0,0.0,0.05,0.001,0.0,107,4,347.5,361.2,-0.999,0.0,0,0,0.0,59865.40000000001,0.0,695848.9888799998]
["2025-10-23T10:37:27.000000000",6721.18,6910.0,0.0,0.05,0.001,0.0,632,0,185.7,193.0,-0.999,0.0,0,0,0.0,60426.000000000015,0.0,686232.4780000001]
["2025-10-23T10:37:39.000000000",6720.71,6875.0,0.0,0.05,0.002,0.0,27387,11,154.3,155.8,-0.998,0.0,11,2,0.0,60543.10000000001,0.0,680330.7525899999]
["2025-10-23T10:37:51.000000000",6721.44,6440.0,280.2,281.5,0.997,0.0,52,0,0.05,0.1,-0.002,0.0,317,91,0.0,60543.10000000001,0.0,680404.6497599998]
["2025-10-23T10:38:03.000000000",6722.41,6610.0,111.7,113.0,0.973,0.001,176,10,0.55,0.6,-0.027,0.001,1629,2849,180.5,60021.10000000001,-9767.661730000002,706397.5652099999]
["2025-10-23T10:38:03.000000000",6722.41,6980.0,0.0,0.05,0.001,0.0,104,0,252.1,265.4,-0.999,0.0,0,0,0.0,60021.10000000001,0.0,706397.5652099999]
["2025-10-23T10:38:28.000000000",6722.78,6490.0,231.6,232.7,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,873,341,0.0,60273.200000000004,0.0,762887.62884]
["2025-10-23T10:38:40.000000000",6723.16,6455.0,267.0,268.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,300,402,0.0,60816.20000000001,0.0,785655.0312799999]
["2025-10-23T10:38:53.000000000",6723.83,6750.0,2.15,2.25,0.158,0.009,4080,50558,28.6,29.0,-0.842,0.009,1105,739,4666.5,61470.70000000001,180030.54825,823729.6894699999]
["2025-10-23T10:39:05.000000000",6723.52,6540.0,182.3,183.6,0.992,0.0,13,0,0.15,0.25,-0.008,0.0,1668,1284,0.0,61470.70000000001,0.0,823691.7116800003]
["2025-10-23T10:39:17.000000000",6722.6,6505.0,216.4,217.5,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,780,399,0.0,61029.70000000001,0.0,795276.8574]
["2025-10-23T10:39:29.000000000",6722.71,6620.0,102.6,103.3,0.967,0.001,300,47,0.65,0.75,-0.033,0.001,1980,3348,227.99999999999997,60816.20000000001,-11294.1528,785602.4451799999]
["2025-10-23T10:39:41.000000000",6722.6,6590.0,131.9,133.0,0.983,0.001,157,67,0.4,0.45,-0.017,0.001,930,1910,108.7,60816.20000000001,-5196.5698,785589.5908]
["2025-10-23T10:39:53.000000000",6722.4,6555.0,166.6,167.9,0.991,0.0,13,1,0.2,0.25,-0.009,0.0,2628,919,0.0,60492.80000000001,0.0,766313.2655999997]
["2025-10-23T10:39:53.000000000",6722.4,6720.0,13.6,13.7,0.526,0.013,1356,22517,11.3,11.5,-0.474,0.013,840,11048,2854.8,60492.80000000001,45093.8592,766313.2655999997]
["2025-10-23T10:40:06.000000000",6722.62,6805.0,0.05,0.1,0.007,0.001,1189,2223,82.2,83.4,-0.993,0.001,0,2,118.9,60492.80000000001,7993.195180000001,766338.3442799998]
["2025-10-23T10:40:17.000000000",6721.91,6645.0,77.8,78.4,0.941,0.002,146,34,1.25,1.3,-0.059,0.002,1522,6409,333.59999999999997,60492.80000000001,-18498.696320000003,766257.4085399999]
["2025-10-23T10:40:29.000000000",6723.0,6770.0,0.4,0.45,0.039,0.003,2725,9876,47.9,48.6,-0.961,0.003,206,524,879.3000000000001,60816.20000000001,50805.71100000001,785636.3339999999]
["2025-10-23T10:40:42.000000000",6722.16,6735.0,5.7,5.8,0.326,0.013,1513,19159,19.3,19.5,-0.675,0.013,581,2092,2722.2000000000003,60511.30000000001,81445.69055999999,765042.3074399999]
["2025-10-23T10:40:54.000000000",6721.96,6425.0,295.4,296.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,639,464,0.0,60546.60000000001,0.0,724923.0542400002]
["2025-10-23T10:41:08.000000000",6722.37,6820.0,0.0,0.05,0.002,0.0,1056,3887,97.7,99.0,-0.998,0.0,41,0,0.0,60546.60000000001,0.0,724967.2702799999]
["2025-10-23T10:41:20.000000000",6722.61,6785.0,0.15,0.2,0.017,0.001,1398,4813,62.4,63.7,-0.983,0.001,150,282,154.8,60492.80000000001,8389.817280000001,766337.2043399998]
["2025-10-23T10:41:20.000000000",6722.61,6860.0,0.0,0.05,0.002,0.0,757,340,137.1,138.6,-0.998,0.0,7,16,0.0,60492.80000000001,0.0,766337.2043399998]
["2025-10-23T10:41:32.000000000",6722.98,6910.0,0.0,0.05,0.001,0.0,632,0,183.4,191.2,-0.999,0.0,0,0,0.0,61029.70000000001,0.0,795321.8110199997]
["2025-10-23T10:41:58.000000000",6723.99,6435.0,288.0,289.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,296,77,0.0,61275.500000000015,0.0,827044.0460099999]
["2025-10-23T10:41:58.000000000",6723.99,7125.0,0.0,0.05,0.001,0.0,1,0,394.2,408.5,-0.999,0.0,0,0,0.0,61275.500000000015,0.0,827044.0460099999]
["2025-10-23T10:42:11.000000000",6723.43,7125.0,0.0,0.05,0.001,0.0,1,0,395.4,409.7,-0.999,0.0,0,0,0.0,61238.80000000001,0.0,801997.6241199997]
["2025-10-23T10:42:35.000000000",6723.01,6485.0,236.7,238.0,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,863,1355,0.0,61029.70000000001,0.0,795325.35999]
["2025-10-23T10:42:47.000000000",6722.95,6450.0,271.8,272.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1175,374,0.0,60816.20000000001,0.0,785630.4911000002]
["2025-10-23T10:42:47.000000000",6722.95,7200.0,0.0,0.05,0.001,0.0,911,1,470.4,485.0,-0.999,0.0,0,0,0.0,60816.20000000001,0.0,785630.4911000002]
["2025-10-23T10:42:59.000000000",6721.91,6620.0,101.6,102.4,0.966,0.001,300,47,0.75,0.8,-0.034,0.001,1980,3446,227.99999999999997,60492.80000000001,-11292.808799999999,766257.4085399999]
["2025-10-23T10:43:11.000000000",6720.82,6540.0,179.8,181.1,0.991,0.0,13,0,0.2,0.25,-0.009,0.0,1668,1305,0.0,60649.400000000016,0.0,669998.5457999997]
["2025-10-23T10:43:23.000000000",6719.62,6660.0,61.0,61.7,0.903,0.004,374,354,2.15,2.2,-0.097,0.004,1555,11588,771.5999999999999,60649.400000000016,-31743.484880000004,669878.9177999999]
["2025-10-23T10:43:35.000000000",6719.47,6625.0,94.2,94.9,0.958,0.002,201,23,0.9,1.0,-0.041,0.002,1939,5135,428.0,61141.90000000002,-23356.877720000004,617176.6000299997]
["2025-10-23T10:43:48.000000000",6719.3,6755.0,1.05,1.15,0.089,0.006,1927,35210,37.2,37.8,-0.911,0.006,221,112,1288.8,61426.50000000002,68778.7548,603695.5085]
["2025-10-23T10:44:00.000000000",6719.45,6710.0,18.5,18.7,0.606,0.012,1767,13396,9.0,9.1,-0.394,0.012,732,16086,2998.8,61391.800000000025,83455.569,624129.3938000001]
["2025-10-23T10:44:12.000000000",6719.35,6675.0,47.1,47.7,0.855,0.005,421,790,3.1,3.2,-0.145,0.005,2425,9930,1423.0,61391.800000000025,-67327.887,624120.1054000002]
["2025-10-23T10:44:24.000000000",6719.94,6625.0,95.5,96.6,0.96,0.002,201,23,0.85,0.9,-0.041,0.002,1939,5139,428.0,61800.60000000003,-23358.51144,649119.32424]
["2025-10-23T10:44:24.000000000",6719.94,6800.0,0.05,0.1,0.007,0.001,6825,4140,79.0,80.4,-0.993,0.001,66,39,689.1,61800.60000000003,45420.07446,649119.32424]
["2025-10-23T10:44:36.000000000",6720.88,6770.0,0.35,0.45,0.035,0.003,2725,10051,48.5,49.2,-0.965,0.003,206,525,879.3000000000001,62344.60000000001,50789.690160000006,670071.7360000001]
["2025-10-23T10:44:48.000000000",6720.79,6895.0,0.0,0.05,0.002,0.0,164,2,170.1,177.8,-0.998,0.0,0,0,0.0,60424.40000000001,0.0,699459.4984599999]
["2025-10-23T10:45:00.000000000",6720.42,6815.0,0.05,0.1,0.006,0.0,2105,1516,94.1,95.5,-0.994,0.0,4,6,0.0,60649.400000000016,0.0,669958.6697999999]
["2025-10-23T10:45:12.000000000",6720.62,6820.0,0.0,0.05,0.002,0.0,1056,4047,99.3,100.5,-0.998,0.0,41,0,0.0,61998.500000000015,0.0,675429.0306200001]
["2025-10-23T10:45:24.000000000",6718.68,6940.0,0.0,0.05,0.001,0.0,28,0,210.8,229.9,-0.999,0.0,0,0,0.0,61998.500000000015,0.0,675234.0586799999]
["2025-10-23T10:45:36.000000000",6719.19,6905.0,0.0,0.05,0.001,0.0,26,0,182.5,189.9,-0.999,0.0,0,0,0.0,61692.900000000016,0.0,640533.6635099999]
["2025-10-23T10:45:49.000000000",6719.91,7050.0,0.0,0.05,0.001,0.0,17,0,324.1,342.2,-0.999,0.0,0,0,0.0,61827.00000000002,0.0,631590.90108]
["2025-10-23T10:46:01.000000000",6721.59,7100.0,0.0,0.05,0.001,0.0,53,0,370.8,386.9,-0.999,0.0,0,0,0.0,60755.30000000002,0.0,662957.1432900002]
["2025-10-23T10:46:13.000000000",6722.19,6975.0,0.0,0.05,0.001,0.0,346,0,245.6,260.5,-0.999,0.0,0,0,0.0,60706.80000000001,0.0,754606.1606399999]
["2025-10-23T10:46:26.000000000",6723.09,6825.0,0.0,0.05,0.002,0.0,18544,2254,101.1,102.5,-0.998,0.0,193,11,0.0,61029.70000000001,0.0,795334.8239100002]
["2025-10-23T10:46:38.000000000",6722.76,6485.0,236.8,238.1,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,863,1355,0.0,61029.70000000001,0.0,795295.7852399998]
["2025-10-23T10:46:50.000000000",6722.69,6450.0,271.4,272.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1175,404,0.0,60492.80000000001,0.0,766346.3238600002]
["2025-10-23T10:47:02.000000000",6723.05,6575.0,147.6,148.3,0.985,0.001,45,59,0.35,0.4,-0.015,0.001,12559,1380,1260.4,60706.30000000001,-84132.24770000002,776075.2767500001]
["2025-10-23T10:47:02.000000000",6723.05,7175.0,0.0,0.05,0.001,0.0,51,0,445.2,459.7,-0.999,0.0,0,0,0.0,60706.30000000001,0.0,776075.2767500001]
["2025-10-23T10:47:27.000000000",6724.3,6660.0,65.3,66.1,0.916,0.003,374,357,1.75,1.8,-0.083,0.003,1555,11977,578.7,61484.60000000001,-23824.194900000002,833705.6111999999]
["2025-10-23T10:47:39.000000000",6724.23,6625.0,99.0,99.7,0.963,0.001,201,23,0.8,0.85,-0.037,0.001,1939,5260,214.0,61484.60000000001,-11686.71174,833696.9323199999]
["2025-10-23T10:47:52.000000000",6723.99,6590.0,133.6,134.7,0.98,0.001,157,67,0.4,0.5,-0.02,0.001,930,1948,108.7,61672.60000000001,-5197.64427,838548.7928999998]
["2025-10-23T10:48:04.000000000",6724.04,6585.0,138.6,139.3,0.982,0.001,21,13,0.4,0.45,-0.018,0.001,2187,1638,220.79999999999998,61679.80000000001,-14564.27064,830378.59576]
["2025-10-23T10:48:04.000000000",6724.04,6715.0,17.4,17.5,0.606,0.012,1184,17246,8.8,9.0,-0.394,0.012,609,14654,2151.6,61679.80000000001,46395.876,830378.59576]
["2025-10-23T10:48:16.000000000",6724.04,6840.0,0.0,0.05,0.002,0.0,1129,832,115.6,117.1,-0.998,0.0,8,0,0.0,62036.900000000016,0.0,866560.655]
["2025-10-23T10:48:29.000000000",6723.97,6805.0,0.05,0.1,0.007,0.001,1189,2255,81.2,82.3,-0.993,0.001,0,2,118.9,61984.90000000001,7994.800330000001,829394.9755299998]
["2025-10-23T10:48:42.000000000",6724.31,6770.0,0.4,0.5,0.042,0.003,2725,10221,46.4,47.1,-0.958,0.003,206,526,879.3000000000001,62223.60000000001,50815.61067000001,863724.17088]
["2025-10-23T10:48:54.000000000",6724.06,6890.0,0.0,0.05,0.002,0.0,609,2,162.4,170.1,-0.998,0.0,31,0,0.0,62223.60000000001,0.0,863692.0588800001]
["2025-10-23T10:49:06.000000000",6724.43,6855.0,0.0,0.05,0.002,0.0,1383,891,127.4,134.6,-0.998,0.0,2,0,0.0,61789.70000000001,0.0,832746.68677]
["2025-10-23T10:49:19.000000000",6724.79,6605.0,119.7,120.9,0.975,0.001,264,20,0.55,0.6,-0.025,0.001,963,3269,122.69999999999999,62373.10000000001,-4700.62821,880322.0845300001]
["2025-10-23T10:49:19.000000000",6724.79,7025.0,0.0,0.05,0.001,0.0,69,0,293.9,307.5,-0.999,0.0,0,0,0.0,62373.10000000001,0.0,880322.0845300001]
["2025-10-23T10:49:31.000000000",6725.08,6960.0,0.0,0.05,0.001,0.0,114,0,227.7,242.1,-0.999,0.0,0,0,0.0,63499.900000000016,0.0,925646.73628]
["2025-10-23T10:49:55.000000000",6725.99,6475.0,250.4,251.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,12983,928,0.0,63926.90000000001,0.0,970728.5067500002]
["2025-10-23T10:49:55.000000000",6725.99,6830.0,0.0,0.05,0.002,0.0,1619,640,103.5,104.7,-0.998,0.0,3,0,0.0,63926.90000000001,0.0,970728.5067500002]
["2025-10-23T10:50:07.000000000",6725.32,7125.0,0.0,0.05,0.001,0.0,1,0,392.5,406.8,-0.999,0.0,0,0,0.0,63926.90000000001,0.0,970631.809]
["2025-10-23T10:50:32.000000000",6724.92,6520.0,203.8,205.0,0.993,0.0,9,0,0.15,0.2,-0.006,0.0,505,306,0.0,63793.000000000015,0.0,942564.7871999998]
["2025-10-23T10:50:44.000000000",6725.38,6490.0,234.4,235.6,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,873,342,0.0,63947.80000000001,0.0,951022.5350400002]
["2025-10-23T10:50:44.000000000",6725.38,6990.0,0.0,0.05,0.001,0.0,2,0,257.9,272.4,-0.999,0.0,2,0,0.0,63947.80000000001,0.0,951022.5350400002]
["2025-10-23T10:50:57.000000000",6725.11,6615.0,110.2,110.9,0.97,0.001,107,25,0.65,0.7,-0.03,0.001,1256,3862,136.3,63947.80000000001,-7727.15139,950984.3548800003]
["2025-10-23T10:51:09.000000000",6723.7,6575.0,148.3,149.1,0.985,0.001,45,59,0.35,0.4,-0.015,0.001,12559,1384,1260.4,63947.80000000001,-84140.3818,950784.9696000002]
["2025-10-23T10:51:21.000000000",6723.38,6835.0,0.0,0.05,0.002,0.0,13104,772,111.9,115.3,-0.998,0.0,2,0,0.0,62194.30000000001,0.0,835588.3897800002]
["2025-10-23T10:51:33.000000000",6723.65,6660.0,64.5,65.1,0.914,0.003,374,361,1.85,1.9,-0.086,0.003,1555,12277,578.7,61753.30000000001,-23821.891949999997,807315.3791499999]
["2025-10-23T10:51:45.000000000",6724.11,6625.0,99.4,100.1,0.961,0.001,201,23,0.8,0.85,-0.039,0.001,1939,5346,214.0,61894.30000000001,-11686.50318,824328.8172300002]
["2025-10-23T10:51:58.000000000",6724.13,6750.0,1.85,1.95,0.148,0.009,4080,54948,28.5,28.9,-0.852,0.009,1105,847,4666.5,61894.30000000001,180038.58075,824331.2690900001]
["2025-10-23T10:51:58.000000000",6724.13,7225.0,0.0,0.05,0.001,0.0,2,0,494.0,509.0,-0.999,0.0,0,0,0.0,61894.30000000001,0.0,824331.2690900001]
["2025-10-23T10:52:23.000000000",6722.69,6835.0,0.0,0.05,0.002,0.0,13104,778,112.3,113.8,-0.998,0.0,2,0,0.0,61543.90000000001,0.0,800934.5639100001]
["2025-10-23T10:52:36.000000000",6722.73,6800.0,0.05,0.1,0.007,0.001,6825,4577,77.3,78.4,-0.993,0.001,66,42,689.1,61434.50000000001,45438.93207,770001.3260099997]
["2025-10-23T10:52:48.000000000",6722.14,6765.0,0.5,0.55,0.049,0.004,3280,10091,43.6,44.4,-0.951,0.004,95,195,1350.0000000000002,61641.100000000006,85640.06360000001,742144.4224199998]
["2025-10-23T10:53:01.000000000",6721.77,6595.0,125.7,126.7,0.978,0.001,59,111,0.5,0.55,-0.022,0.001,916,1951,97.50000000000001,61524.700000000004,-5760.55689,725823.44637]
["2025-10-23T10:53:01.000000000",6721.77,6890.0,0.0,0.05,0.002,0.0,609,2,165.0,172.3,-0.998,0.0,31,0,0.0,61524.700000000004,0.0,725823.44637]
["2025-10-23T10:53:13.000000000",6720.72,6855.0,0.0,0.05,0.002,0.0,1383,891,130.0,138.3,-0.998,0.0,2,0,0.0,63020.10000000001,0.0,686044.37688]
["2025-10-23T10:53:38.000000000",6721.34,6430.0,290.3,291.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,937,384,0.0,63027.50000000001,0.0,707037.9186199999]
["2025-10-23T10:53:38.000000000",6721.34,6940.0,0.0,0.05,0.001,0.0,28,0,211.8,226.3,-0.999,0.0,0,0,0.0,63027.50000000001,0.0,707037.9186199999]
["2025-10-23T10:54:02.000000000",6721.32,6465.0,255.4,256.7,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,345,112,0.0,63287.70000000001,0.0,710288.93364]
["2025-10-23T10:54:14.000000000",6721.38,6430.0,290.3,291.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,937,384,0.0,63287.70000000001,0.0,710295.2742600001]
["2025-10-23T10:54:14.000000000",6721.38,6615.0,106.1,107.2,0.967,0.001,107,25,0.7,0.8,-0.033,0.001,1256,3933,136.3,63287.70000000001,-7722.8656200000005,710295.2742600001]
["2025-10-23T10:54:26.000000000",6721.25,6555.0,165.3,166.6,0.988,0.0,13,1,0.25,0.35,-0.012,0.0,2628,950,0.0,63287.70000000001,0.0,710281.5362499999]
["2025-10-23T10:54:38.000000000",6721.69,6520.0,201.1,202.4,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,505,307,0.0,63072.900000000016,0.0,698860.8309899999]
["2025-10-23T10:54:50.000000000",6721.37,6645.0,76.6,77.8,0.938,0.002,146,34,1.35,1.4,-0.062,0.002,1522,6986,333.59999999999997,61302.400000000016,-18497.210240000004,727440.43236]
["2025-10-23T10:55:03.000000000",6718.83,6785.0,0.1,0.2,0.016,0.001,1398,5114,65.9,66.4,-0.984,0.001,150,335,154.8,61315.10000000002,8385.099840000003,601221.0648899999]
["2025-10-23T10:55:16.000000000",6719.0,6565.0,153.6,154.9,0.985,0.001,12,0,0.35,0.4,-0.015,0.001,803,1231,81.5,61607.900000000016,-5314.729,618060.653]
["2025-10-23T10:55:28.000000000",6718.68,6690.0,33.4,33.6,0.781,0.008,534,1805,4.7,4.8,-0.219,0.008,1576,13876,1688.0000000000002,61607.900000000016,-56006.91648,618031.2171599999]
["2025-10-23T10:55:40.000000000",6718.32,6655.0,64.5,65.1,0.913,0.003,264,104,1.95,2.0,-0.087,0.003,1104,9095,410.40000000000003,60985.80000000002,-16930.166400000006,537196.8672]
["2025-10-23T10:55:40.000000000",6718.32,6990.0,0.0,0.05,0.001,0.0,2,0,264.9,279.3,-0.999,0.0,2,0,0.0,60985.80000000002,0.0,537196.8672]
["2025-10-23T10:55:52.000000000",6718.33,6780.0,0.15,0.2,0.017,0.001,2716,6427,61.3,62.2,-0.983,0.001,212,27,292.8,60815.500000000015,16822.69832,544607.9847899999]
["2025-10-23T10:56:03.000000000",6717.73,6745.0,1.95,2.0,0.152,0.009,1788,26464,29.7,30.2,-0.848,0.009,347,614,1921.5,60692.70000000001,87122.24036999998,520227.72893000004]
["2025-10-23T10:56:16.000000000",6717.5,6840.0,0.0,0.05,0.002,0.0,1129,832,121.2,122.7,-0.998,0.0,8,0,0.0,60356.500000000015,0.0,506559.9575]
["2025-10-23T10:56:28.000000000",6717.29,6830.0,0.0,0.05,0.002,0.0,1619,641,112.4,113.7,-0.998,0.0,3,0,0.0,60356.500000000015,0.0,506544.12161]
["2025-10-23T10:56:40.000000000",6716.72,6795.0,0.05,0.1,0.007,0.001,1487,3657,77.5,78.8,-0.993,0.001,36,11,152.3,60602.400000000016,9745.960720000001,480339.5140800001]
["2025-10-23T10:56:52.000000000",6716.84,6920.0,0.0,0.05,0.001,0.0,737,3,197.2,207.4,-0.999,0.0,0,0,0.0,60602.400000000016,0.0,480348.09576]
["2025-10-23T10:57:05.000000000",6716.53,7025.0,0.0,0.05,0.001,0.0,69,0,300.9,314.7,-0.999,0.0,0,0,0.0,60602.400000000016,0.0,480325.92641999986]
["2025-10-23T10:57:17.000000000",6716.4,6845.0,0.0,0.05,0.002,0.0,816,604,124.5,131.6,-0.998,0.0,2,0,0.0,60226.80000000001,0.0,442221.20879999996]
["2025-10-23T10:57:17.000000000",6716.4,7175.0,0.0,0.05,0.001,0.0,51,0,451.1,464.7,-0.999,0.0,0,0,0.0,60226.80000000001,0.0,442221.20879999996]
["2025-10-23T10:57:30.000000000",6717.71,7000.0,0.0,0.05,0.001,0.0,215,0,275.8,289.0,-0.999,0.0,3,5,0.0,60611.20000000001,0.0,525539.8887200002]
["2025-10-23T10:57:54.000000000",6720.27,6605.0,115.2,116.5,0.973,0.001,264,21,0.6,0.65,-0.027,0.001,963,3493,122.69999999999999,61666.70000000002,-4697.46873,619817.2223700001]
["2025-10-23T10:58:06.000000000",6720.1,6465.0,254.5,255.7,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,345,112,0.0,62694.40000000001,0.0,669174.1178000001]
["2025-10-23T10:58:19.000000000",6720.62,6430.0,290.2,291.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,937,384,0.0,62736.70000000001,0.0,685093.2821800002]
["2025-10-23T10:58:31.000000000",6720.64,6440.0,280.0,281.2,0.998,0.0,52,0,0.05,0.1,-0.002,0.0,317,92,0.0,63072.900000000016,0.0,698751.66144]
["2025-10-23T10:58:43.000000000",6721.64,6515.0,206.6,207.6,0.994,0.0,4,1,0.15,0.2,-0.006,0.0,788,467,0.0,63072.900000000016,0.0,698855.6324399997]
["2025-10-23T10:58:55.000000000",6721.95,6640.0,82.7,83.6,0.947,0.002,125,25,1.1,1.15,-0.053,0.002,2439,10145,512.8,62140.30000000001,-31109.1846,742822.52865]
["2025-10-23T10:59:07.000000000",6721.62,6605.0,116.5,117.4,0.975,0.001,264,21,0.55,0.6,-0.025,0.001,963,3493,122.69999999999999,61190.900000000016,-4698.41238,748472.5518599999]
["2025-10-23T10:59:07.000000000",6721.62,6625.0,96.8,97.7,0.962,0.001,201,23,0.8,0.9,-0.038,0.001,1939,5491,214.0,61190.900000000016,-11682.175560000001,748472.5518599999]
["2025-10-23T10:59:19.000000000",6722.42,6730.0,7.4,7.5,0.387,0.014,1538,32486,15.1,15.2,-0.612,0.014,553,4584,2927.4,61482.20000000001,92702.1718,778725.1328000001]
["2025-10-23T10:59:31.000000000",6722.34,6695.0,31.8,32.0,0.777,0.008,1543,2552,4.5,4.7,-0.223,0.008,1059,12226,2081.6,61482.20000000001,26028.90048,778715.8656]
["2025-10-23T10:59:43.000000000",6723.57,6660.0,65.2,65.8,0.915,0.003,374,511,1.65,1.7,-0.085,0.003,1555,12850,578.7,61482.20000000001,-23821.60851,778858.3488]
["2025-10-23T10:59:55.000000000",6724.13,6800.0,0.05,0.1,0.007,0.001,6825,4730,75.5,76.1,-0.993,0.001,66,43,689.1,62158.80000000001,45448.39467000001,829044.88422]
["2025-10-23T11:00:07.000000000",6724.42,6745.0,2.8,2.85,0.202,0.011,1788,27308,23.5,23.8,-0.797,0.011,347,652,2348.5,62176.10000000001,106588.78142,837560.1331000004]
["2025-10-23T11:00:20.000000000",6724.09,6870.0,0.0,0.05,0.002,0.0,1065,99,142.5,149.4,-0.998,0.0,0,0,0.0,62176.10000000001,0.0,837519.02995]
["2025-10-23T11:00:33.000000000",6723.8,6635.0,89.1,90.0,0.955,0.002,44,10,0.95,1.0,-0.045,0.002,1302,4841,269.20000000000005,62176.10000000001,-16917.0808,837482.909]
["2025-10-23T11:00:45.000000000",6723.93,6795.0,0.05,0.1,0.008,0.001,1487,3731,70.6,71.4,-0.992,0.001,36,11,152.3,62176.10000000001,9756.42243,837499.1011500001]
["2025-10-23T11:00:45.000000000",6723.93,6975.0,0.0,0.05,0.001,0.0,346,0,244.0,257.9,-0.999,0.0,0,0,0.0,62176.10000000001,0.0,837499.1011500001]
["2025-10-23T11:00:57.000000000",6724.15,6925.0,0.0,0.05,0.001,0.0,706,1,196.1,207.4,-0.999,0.0,0,0,0.0,62176.10000000001,0.0,837526.5032499997]
["2025-10-23T11:01:10.000000000",6724.62,6820.0,0.0,0.05,0.002,0.0,1056,4465,95.0,96.0,-0.998,0.0,41,0,0.0,62156.500000000015,0.0,858982.78494]
["2025-10-23T11:01:23.000000000",6724.76,7175.0,0.0,0.05,0.001,0.0,51,0,444.0,457.4,-0.999,0.0,0,0,0.0,62625.20000000001,0.0,890479.2696800004]
["2025-10-23T11:01:35.000000000",6723.97,7000.0,0.0,0.05,0.001,0.0,215,0,269.0,283.6,-0.999,0.0,3,5,0.0,62176.10000000001,0.0,837504.08335]
["2025-10-23T11:01:59.000000000",6721.31,6500.0,220.9,222.0,0.995,0.0,27,2,0.1,0.2,-0.005,0.0,7204,1053,0.0,61914.70000000001,0.0,731688.52791]
["2025-10-23T11:01:59.000000000",6721.31,7100.0,0.0,0.05,0.001,0.0,53,0,371.5,386.1,-0.999,0.0,0,0,0.0,61914.70000000001,0.0,731688.52791]
["2025-10-23T11:02:23.000000000",6720.45,6425.0,294.6,295.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,639,466,0.0,63170.700000000004,0.0,691258.7665499996]
["2025-10-23T11:02:23.000000000",6720.45,6590.0,130.0,131.2,0.978,0.001,157,67,0.45,0.55,-0.022,0.001,930,2029,108.7,63170.700000000004,-5194.90785,691258.7665499996]
["2025-10-23T11:02:35.000000000",6720.91,6555.0,165.5,166.3,0.988,0.0,13,1,0.25,0.35,-0.012,0.0,2628,960,0.0,63072.900000000016,0.0,698779.7336100001]
["2025-10-23T11:02:48.000000000",6720.96,6615.0,105.8,106.9,0.968,0.001,107,25,0.7,0.8,-0.032,0.001,1256,4101,136.3,63072.900000000016,-7722.383040000001,698784.9321600001]
["2025-10-23T11:03:00.000000000",6720.35,6640.0,80.9,82.0,0.944,0.002,125,25,1.2,1.25,-0.056,0.002,2439,10360,512.8,63072.900000000016,-31101.779800000004,698721.5098500001]
["2025-10-23T11:03:14.000000000",6720.76,6605.0,115.8,116.9,0.973,0.001,264,21,0.55,0.65,-0.027,0.001,963,3501,122.69999999999999,62566.00000000001,-4697.81124,654454.1672800002]
["2025-10-23T11:03:25.000000000",6721.46,6450.0,270.6,272.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1175,1284,0.0,62140.30000000001,0.0,742768.38022]
["2025-10-23T11:03:38.000000000",6721.48,6690.0,35.3,35.7,0.8,0.008,534,1890,4.0,4.1,-0.2,0.008,1576,14677,1688.0000000000002,63072.900000000016,-56030.257280000005,698838.9970799999]
["2025-10-23T11:03:50.000000000",6721.89,6655.0,68.2,68.8,0.925,0.003,264,117,1.55,1.6,-0.075,0.003,1104,9458,410.40000000000003,62140.30000000001,-16939.162800000006,742815.8982299999]
["2025-10-23T11:03:50.000000000",6721.89,6820.0,0.0,0.05,0.002,0.0,1056,4467,97.6,98.6,-0.998,0.0,41,0,0.0,62140.30000000001,0.0,742815.8982299999]
["2025-10-23T11:04:15.000000000",6721.23,6590.0,130.7,131.9,0.981,0.001,157,67,0.45,0.5,-0.019,0.001,930,2033,108.7,62140.30000000001,-5195.510789999999,742742.96361]
["2025-10-23T11:04:15.000000000",6721.23,6905.0,0.0,0.05,0.001,0.0,26,0,179.8,187.3,-0.999,0.0,0,0,0.0,62140.30000000001,0.0,742742.96361]
["2025-10-23T11:04:27.000000000",6721.4,6870.0,0.0,0.05,0.002,0.0,1065,99,145.3,152.7,-0.998,0.0,0,0,0.0,63072.900000000016,0.0,698830.6793999997]
["2025-10-23T11:04:39.000000000",6721.93,6835.0,0.0,0.05,0.002,0.0,13104,780,112.9,113.8,-0.998,0.0,2,0,0.0,62762.900000000016,0.0,712679.18439]
["2025-10-23T11:04:51.000000000",6722.39,6810.0,0.0,0.05,0.003,0.0,2484,1052,87.7,88.6,-0.997,0.0,188,6,0.0,62140.30000000001,0.0,742871.1517299999]
["2025-10-23T11:05:04.000000000",6722.38,6920.0,0.0,0.05,0.001,0.0,737,3,194.5,201.6,-0.999,0.0,0,0,0.0,61400.30000000002,0.0,754822.4383]
["2025-10-23T11:05:16.000000000",6722.65,6485.0,237.0,238.0,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,863,1364,0.0,61400.30000000002,0.0,754852.7552500002]
["2025-10-23T11:05:28.000000000",6721.52,6645.0,77.4,78.1,0.942,0.002,146,34,1.25,1.3,-0.058,0.002,1522,7403,333.59999999999997,61905.10000000001,-18497.623040000006,794571.0437600001]
["2025-10-23T11:05:28.000000000",6721.52,7175.0,0.0,0.05,0.001,0.0,51,0,446.3,461.3,-0.999,0.0,0,0,0.0,61905.10000000001,0.0,794571.0437600001]
["2025-10-23T11:05:53.000000000",6722.68,6535.0,186.7,187.8,0.992,0.0,10,0,0.15,0.25,-0.008,0.0,707,1000,0.0,61905.10000000001,0.0,794708.1708399999]
["2025-10-23T11:06:05.000000000",6722.47,6500.0,221.6,222.5,0.995,0.0,27,2,0.1,0.15,-0.005,0.0,7204,1061,0.0,62230.80000000001,0.0,741152.3175000001]
["2025-10-23T11:06:18.000000000",6721.21,6785.0,0.1,0.15,0.013,0.001,1398,5253,64.8,65.5,-0.987,0.001,150,341,154.8,62230.80000000001,8388.070080000001,741013.4025000001]
["2025-10-23T11:06:30.000000000",6722.16,6585.0,136.7,137.3,0.982,0.001,21,13,0.4,0.45,-0.018,0.001,2187,1683,220.79999999999998,62735.400000000016,-14560.198559999999,677499.6177599999]
["2025-10-23T11:06:43.000000000",6722.75,6550.0,172.1,173.9,0.99,0.0,40,12,0.2,0.25,-0.01,0.0,4537,3180,0.0,61400.30000000002,0.0,754863.9837500001]
["2025-10-23T11:06:55.000000000",6723.95,6675.0,50.9,51.5,0.881,0.005,421,835,2.35,2.4,-0.119,0.005,2425,12382,1423.0,62297.40000000001,-67373.97899999999,809213.9346]
["2025-10-23T11:06:55.000000000",6723.95,7150.0,0.0,0.05,0.001,0.0,67,0,419.1,433.3,-0.999,0.0,0,0,0.0,62297.40000000001,0.0,809213.9346]
["2025-10-23T11:07:20.000000000",6724.29,6600.0,124.1,124.6,0.979,0.001,233,66,0.45,0.5,-0.021,0.001,3131,5759,336.40000000000003,62113.600000000006,-19486.992420000002,813316.32408]
["2025-10-23T11:07:20.000000000",6724.29,6765.0,0.45,0.5,0.047,0.004,3280,11007,41.3,42.1,-0.953,0.004,95,224,1350.0000000000002,62113.600000000006,85667.4546,813316.32408]
["2025-10-23T11:07:32.000000000",6723.2,6730.0,7.2,7.3,0.41,0.015,1538,33962,14.8,15.0,-0.59,0.015,553,5254,3136.5,62113.600000000006,99335.28,813184.4864]
["2025-10-23T11:07:44.000000000",6722.78,6590.0,132.4,133.5,0.981,0.001,157,67,0.4,0.45,-0.019,0.001,930,2049,108.7,61640.70000000001,-5196.7089399999995,776218.9015800001]
["2025-10-23T11:07:56.000000000",6723.11,6815.0,0.0,0.05,0.003,0.0,2105,2060,91.7,92.7,-0.997,0.0,4,6,0.0,62331.50000000001,0.0,807048.84751]
["2025-10-23T11:08:08.000000000",6723.12,6780.0,0.15,0.2,0.018,0.002,2716,6852,57.2,58.0,-0.982,0.002,212,27,585.6,62519.50000000001,33669.384959999996,811931.03304]
["2025-10-23T11:08:21.000000000",6723.39,6460.0,262.4,263.9,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,3147,279,0.0,62519.50000000001,0.0,811963.6401300002]
["2025-10-23T11:08:34.000000000",6723.45,6865.0,0.0,0.05,0.002,0.0,566,15,138.3,145.7,-0.998,0.0,0,0,0.0,62519.50000000001,0.0,811970.8861500002]
["2025-10-23T11:08:47.000000000",6723.32,6830.0,0.0,0.05,0.002,0.0,1619,642,106.5,107.6,-0.998,0.0,3,0,0.0,62461.80000000001,0.0,815834.5420800003]
["2025-10-23T11:08:47.000000000",6723.32,7100.0,0.0,0.05,0.001,0.0,53,0,369.8,384.0,-0.999,0.0,0,0,0.0,62461.80000000001,0.0,815834.5420800003]
["2025-10-23T11:09:12.000000000",6723.64,6600.0,123.7,124.5,0.979,0.001,233,66,0.45,0.5,-0.021,0.001,3131,5759,336.40000000000003,62226.70000000001,-19485.108720000004,795157.8373200003]
["2025-10-23T11:09:25.000000000",6723.6,6480.0,243.0,244.0,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,655,244,0.0,62031.500000000015,0.0,798447.6708000001]
["2025-10-23T11:09:37.000000000",6723.45,6445.0,277.4,278.3,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,219,164,0.0,62226.70000000001,0.0,795135.3673500002]
["2025-10-23T11:09:37.000000000",6723.45,7175.0,0.0,0.05,0.001,0.0,51,0,444.9,459.0,-0.999,0.0,0,0,0.0,62226.70000000001,0.0,795135.3673500002]
["2025-10-23T11:09:50.000000000",6722.58,6820.0,0.0,0.05,0.002,0.0,1056,4467,97.8,98.5,-0.997,0.0,41,0,0.0,62226.70000000001,0.0,795032.4785399999]
["2025-10-23T11:10:15.000000000",6722.89,6495.0,227.1,228.2,0.995,0.0,4,1,0.1,0.15,-0.004,0.0,1106,316,0.0,63065.60000000001,0.0,796810.3685800002]
["2025-10-23T11:10:28.000000000",6722.92,6460.0,262.4,263.3,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3147,283,0.0,63176.10000000001,0.0,789385.0976399999]
["2025-10-23T11:10:28.000000000",6722.92,6655.0,69.0,69.5,0.928,0.003,264,128,1.4,1.45,-0.072,0.003,1104,9570,410.40000000000003,63176.10000000001,-16941.758400000002,789385.0976399999]
["2025-10-23T11:10:41.000000000",6723.26,6585.0,137.7,138.4,0.984,0.001,21,13,0.35,0.4,-0.016,0.001,2187,1719,220.79999999999998,62226.70000000001,-14562.58116,795112.89738]
["2025-10-23T11:10:53.000000000",6722.2,6710.0,18.8,19.0,0.655,0.012,1767,14462,7.2,7.3,-0.345,0.012,732,19928,2998.8,63176.10000000001,83489.724,789300.5573999998]
["2025-10-23T11:11:06.000000000",6721.87,6675.0,48.8,49.3,0.875,0.005,421,849,2.5,2.55,-0.125,0.005,2425,12647,1423.0,62043.00000000002,-67353.1374,706132.4434999997]
["2025-10-23T11:11:18.000000000",6721.89,6795.0,0.05,0.1,0.008,0.001,1487,3853,73.0,74.0,-0.992,0.001,36,11,152.3,62043.00000000002,9753.46239,706134.5445]
["2025-10-23T11:11:30.000000000",6722.34,6760.0,0.55,0.6,0.058,0.005,3049,21978,38.3,38.9,-0.942,0.005,185,371,1617.0000000000002,62043.00000000002,96263.9088,706181.8170000002]
["2025-10-23T11:11:43.000000000",6723.06,6725.0,9.5,9.6,0.46,0.015,1303,31273,11.8,11.9,-0.54,0.015,577,9450,2819.9999999999995,62838.60000000001,73214.1234,767988.5899200002]
["2025-10-23T11:11:43.000000000",6723.06,6890.0,0.0,0.05,0.002,0.0,609,2,164.3,171.2,-0.998,0.0,31,0,0.0,62838.60000000001,0.0,767988.5899200002]
["2025-10-23T11:11:55.000000000",6722.2,7200.0,0.0,0.05,0.001,0.0,911,1,471.0,485.2,-0.999,0.0,0,0,0.0,63176.10000000001,0.0,789300.5573999998]
["2025-10-23T11:12:09.000000000",6721.17,6815.0,0.0,0.05,0.003,0.0,2105,2071,94.4,95.5,-0.997,0.0,4,6,0.0,62254.00000000002,0.0,699055.4493599999]
["2025-10-23T11:12:22.000000000",6719.56,6935.0,0.0,0.05,0.001,0.0,100,2,209.7,221.6,-0.999,0.0,0,0,0.0,61220.40000000001,0.0,573514.4460000001]
["2025-10-23T11:12:34.000000000",6718.9,6845.0,0.0,0.05,0.002,0.0,816,611,123.1,130.2,-0.998,0.0,2,0,0.0,61220.40000000001,0.0,573458.1149999998]
["2025-10-23T11:12:46.000000000",6717.52,6860.0,0.0,0.05,0.002,0.0,757,341,142.4,143.8,-0.998,0.0,7,16,0.0,61515.5,0.0,551447.9343200002]
["2025-10-23T11:12:59.000000000",6718.07,7050.0,0.0,0.05,0.001,0.0,17,0,325.0,339.0,-0.999,0.0,0,0,0.0,62046.4,0.0,532931.05696]
["2025-10-23T11:13:11.000000000",6718.4,6960.0,0.0,0.05,0.001,0.0,114,0,234.4,248.4,-0.999,0.0,0,0,0.0,61515.5,0.0,551520.1744000001]
["2025-10-23T11:13:36.000000000",6718.74,6420.0,298.2,299.5,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,556,460,0.0,61445.700000000004,0.0,576474.6107399999]
["2025-10-23T11:13:48.000000000",6718.58,6435.0,282.8,284.2,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,296,77,0.0,61230.9,0.0,564998.9851]
["2025-10-23T11:13:48.000000000",6718.58,7125.0,0.0,0.05,0.001,0.0,1,0,399.3,413.4,-0.999,0.0,0,0,0.0,61230.9,0.0,564998.9851]
["2025-10-23T11:14:00.000000000",6718.69,6565.0,153.5,154.6,0.988,0.0,12,1,0.25,0.35,-0.012,0.0,803,1249,0.0,61278.90000000001,0.0,585715.2381300002]
["2025-10-23T11:14:12.000000000",6718.87,6605.0,114.0,115.1,0.974,0.001,264,21,0.55,0.6,-0.026,0.001,963,3527,122.69999999999999,61515.5,-4696.490129999999,551558.75717]
["2025-10-23T11:14:24.000000000",6718.46,6490.0,228.0,229.2,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,873,370,0.0,61515.5,0.0,551525.09986]
["2025-10-23T11:14:36.000000000",6718.31,6615.0,103.8,104.6,0.969,0.001,107,25,0.65,0.7,-0.031,0.001,1256,4243,136.3,61515.5,-7719.338190000001,551512.78621]
["2025-10-23T11:14:49.000000000",6718.96,6580.0,138.6,139.8,0.984,0.001,163,105,0.35,0.4,-0.016,0.001,1608,2305,177.10000000000002,61515.5,-9708.8972,551566.1453600001]
["2025-10-23T11:14:49.000000000",6718.96,6825.0,0.0,0.05,0.002,0.0,18544,2300,106.0,106.5,-0.998,0.0,193,105,0.0,61515.5,0.0,551566.1453600001]
["2025-10-23T11:15:13.000000000",6719.37,6665.0,55.9,56.5,0.898,0.004,214,120,1.95,2.05,-0.102,0.004,1073,10468,514.8,61208.200000000004,-23087.75532,567894.2749199999]
["2025-10-23T11:15:25.000000000",6719.43,6630.0,90.2,91.2,0.959,0.002,135,18,0.85,0.9,-0.041,0.002,1655,6972,358.0,61064.100000000006,-20427.0672,574316.4015299999]
["2025-10-23T11:15:38.000000000",6719.07,6615.0,104.7,105.5,0.969,0.001,107,25,0.65,0.7,-0.031,0.001,1256,4286,136.3,60853.4,-7720.21143,572236.31562]
["2025-10-23T11:15:38.000000000",6719.07,6755.0,0.7,0.75,0.068,0.005,1927,38458,35.9,36.5,-0.932,0.005,221,196,1074.0,60853.4,57313.66709999999,572236.31562]
["2025-10-23T11:15:50.000000000",6718.72,6880.0,0.0,0.05,0.002,0.0,735,29,160.4,161.8,-0.998,0.0,6,0,0.0,60853.4,0.0,572206.5075200002]
["2025-10-23T11:16:03.000000000",6719.03,6845.0,0.0,0.05,0.002,0.0,816,611,122.3,128.8,-0.998,0.0,2,0,0.0,61064.100000000006,0.0,574282.2131300002]
["2025-10-23T11:16:15.000000000",6718.41,6800.0,0.05,0.1,0.007,0.001,6825,4810,81.5,81.9,-0.993,0.001,66,44,689.1,61515.5,45409.73319,551520.99531]
["2025-10-23T11:16:27.000000000",6717.28,6930.0,0.0,0.05,0.001,0.0,162,0,206.9,216.7,-0.999,0.0,0,0,0.0,61306.100000000006,0.0,545167.7275200001]
["2025-10-23T11:16:39.000000000",6717.82,6895.0,0.0,0.05,0.001,0.0,164,2,173.3,180.3,-0.998,0.0,0,0,0.0,61515.5,0.0,551472.56162]
["2025-10-23T11:16:52.000000000",6717.54,6860.0,0.0,0.05,0.002,0.0,757,342,142.1,143.6,-0.998,0.0,7,16,0.0,61515.5,0.0,551449.5761400001]
["2025-10-23T11:17:04.000000000",6717.63,6420.0,297.1,298.4,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,556,460,0.0,62255.5,0.0,539513.0181899997]
["2025-10-23T11:17:04.000000000",6717.63,7050.0,0.0,0.05,0.001,0.0,17,0,325.6,339.7,-0.999,0.0,0,0,0.0,62255.5,0.0,539513.0181899997]
["2025-10-23T11:17:29.000000000",6718.33,6510.0,207.7,208.7,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,821,608,0.0,61306.100000000006,0.0,545252.94447]
["2025-10-23T11:17:29.000000000",6718.33,6855.0,0.0,0.05,0.002,0.0,1383,893,133.5,140.6,-0.998,0.0,2,0,0.0,61306.100000000006,0.0,545252.94447]
["2025-10-23T11:17:53.000000000",6718.0,6435.0,282.1,283.3,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,296,77,0.0,61515.5,0.0,551487.338]
["2025-10-23T11:18:06.000000000",6715.84,6560.0,156.0,157.2,0.989,0.0,42,11,0.3,0.35,-0.011,0.0,3752,1637,0.0,61515.5,0.0,551310.0214399999]
["2025-10-23T11:18:17.000000000",6715.62,6525.0,190.5,191.7,0.993,0.0,19,5,0.15,0.2,-0.007,0.0,2208,1917,0.0,61677.100000000006,0.0,447240.14514000015]
["2025-10-23T11:18:17.000000000",6715.62,7100.0,0.0,0.05,0.001,0.0,53,0,377.4,391.3,-0.999,0.0,0,0,0.0,61677.100000000006,0.0,447240.14514000015]
["2025-10-23T11:18:29.000000000",6715.6,6650.0,66.2,66.9,0.922,0.003,434,438,1.6,1.65,-0.078,0.003,1910,15101,703.2,61690.00000000001,-29736.67680000001,400142.3104]
["2025-10-23T11:18:41.000000000",6714.53,6610.0,104.6,105.8,0.969,0.001,176,10,0.65,0.7,-0.031,0.001,1629,3935,180.5,60584.50000000001,-9756.21209,343924.94113]
["2025-10-23T11:18:53.000000000",6714.96,6735.0,3.1,3.2,0.211,0.011,1513,24805,22.6,22.9,-0.789,0.011,581,3545,2303.4,60584.50000000001,68841.76992,343946.96615999995]
["2025-10-23T11:19:05.000000000",6715.58,6615.0,100.9,101.7,0.968,0.001,107,25,0.7,0.75,-0.032,0.001,1256,4322,136.3,61021.00000000001,-7716.20142,383150.7013200003]
["2025-10-23T11:19:17.000000000",6715.3,6665.0,52.3,52.9,0.886,0.005,214,120,2.35,2.4,-0.114,0.005,1073,10748,643.5,61249.00000000001,-28842.2135,371853.02220000024]
["2025-10-23T11:19:30.000000000",6715.16,6790.0,0.05,0.1,0.007,0.001,2551,4477,74.1,75.3,-0.993,0.001,227,10,277.8,61249.00000000001,15606.031840000001,371845.26984]
["2025-10-23T11:19:42.000000000",6715.85,6450.0,265.5,266.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1175,1294,0.0,61017.50000000001,0.0,405576.89735000016]
["2025-10-23T11:19:54.000000000",6716.46,6875.0,0.0,0.05,0.002,0.0,27387,11,157.6,158.9,-0.998,0.0,11,2,0.0,61017.50000000001,0.0,405613.7358600003]
["2025-10-23T11:20:06.000000000",6716.12,6840.0,0.0,0.05,0.002,0.0,1129,841,123.0,124.3,-0.998,0.0,8,0,0.0,61226.30000000001,0.0,432753.1922000001]
["2025-10-23T11:20:18.000000000",6715.15,6805.0,0.05,0.1,0.006,0.001,1189,2774,88.7,89.9,-0.993,0.001,0,2,118.9,61154.30000000001,7984.313349999999,399893.89765000023]
["2025-10-23T11:20:30.000000000",6714.66,6620.0,95.7,96.5,0.963,0.002,300,47,0.75,0.85,-0.037,0.002,1980,4074,455.99999999999994,61249.00000000001,-22561.257599999997,371817.58284000016]
["2025-10-23T11:20:30.000000000",6714.66,6925.0,0.0,0.05,0.001,0.0,706,1,204.2,214.1,-0.999,0.0,0,0,0.0,61249.00000000001,0.0,371817.58284000016]
["2025-10-23T11:20:42.000000000",6714.8,6890.0,0.0,0.05,0.002,0.0,609,2,171.3,178.7,-0.998,0.0,31,0,0.0,61039.600000000006,0.0,365567.1416000001]
["2025-10-23T11:21:07.000000000",6714.62,6415.0,298.9,300.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,163,330,0.0,60584.50000000001,0.0,343929.55102000025]
["2025-10-23T11:21:07.000000000",6714.62,6805.0,0.05,0.1,0.006,0.0,1189,2774,89.9,91.2,-0.994,0.0,0,2,0.0,60584.50000000001,0.0,343929.55102000025]
["2025-10-23T11:21:34.000000000",6715.48,6505.0,210.0,211.1,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,780,557,0.0,61021.00000000001,0.0,383144.9959199997]
["2025-10-23T11:21:46.000000000",6715.53,6470.0,244.9,246.1,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,994,182,0.0,61021.00000000001,0.0,383147.84862000006]
["2025-10-23T11:21:58.000000000",6715.24,6435.0,279.3,280.3,0.997,0.0,0,1,0.05,0.1,-0.002,0.0,296,77,0.0,61021.00000000001,0.0,383131.30295999977]
["2025-10-23T11:21:58.000000000",6715.24,7050.0,0.0,0.05,0.001,0.0,17,0,328.2,341.4,-0.999,0.0,0,0,0.0,61021.00000000001,0.0,383131.30295999977]
["2025-10-23T11:22:10.000000000",6715.51,6560.0,155.2,156.3,0.988,0.0,42,11,0.25,0.3,-0.012,0.0,3752,1650,0.0,61021.00000000001,0.0,383146.70754000003]
["2025-10-23T11:22:23.000000000",6714.86,6680.0,37.4,38.0,0.828,0.007,731,1227,3.6,3.7,-0.172,0.007,1221,15573,1366.4,61021.00000000001,-23031.969800000006,383109.6224400002]
["2025-10-23T11:22:35.000000000",6715.86,6820.0,0.0,0.05,0.002,0.0,1056,4496,103.0,104.4,-0.998,0.0,41,0,0.0,60627.40000000001,0.0,318775.0107600002]
["2025-10-23T11:22:48.000000000",6716.34,6610.0,106.1,107.4,0.971,0.001,176,10,0.6,0.65,-0.029,0.001,1629,3977,180.5,61226.30000000001,-9758.84202,432767.3679000003]
["2025-10-23T11:23:00.000000000",6716.58,6735.0,3.3,3.5,0.229,0.012,1513,25678,21.4,21.6,-0.771,0.012,581,3600,2512.8,61226.30000000001,75118.23071999998,432782.83229999995]
["2025-10-23T11:23:12.000000000",6716.8,6700.0,23.1,23.3,0.7,0.011,4324,8506,6.0,6.2,-0.299,0.011,5170,33830,10443.4,60999.100000000006,-62506.54079999998,442952.8095999999]
["2025-10-23T11:23:12.000000000",6716.8,7150.0,0.0,0.05,0.001,0.0,67,0,426.5,439.9,-0.999,0.0,0,0,0.0,60999.100000000006,0.0,442952.8095999999]
["2025-10-23T11:23:25.000000000",6716.81,6825.0,0.0,0.05,0.002,0.0,18544,2305,107.3,108.3,-0.998,0.0,193,189,0.0,60999.100000000006,0.0,442953.4690700002]
["2025-10-23T11:23:38.000000000",6716.51,6790.0,0.05,0.1,0.008,0.001,2551,4553,73.4,74.4,-0.992,0.001,227,10,277.8,60997.200000000004,15609.169240000003,456548.05074000004]
["2025-10-23T11:23:50.000000000",6718.71,6915.0,0.0,0.05,0.001,0.0,104,11,192.6,200.0,-0.999,0.0,0,0,0.0,61226.30000000001,0.0,432920.07885000017]
["2025-10-23T11:24:15.000000000",6719.36,6580.0,139.3,140.5,0.986,0.001,163,105,0.3,0.35,-0.014,0.001,1608,2344,177.10000000000002,61039.90000000001,-9709.475199999999,604708.8031999997]
["2025-10-23T11:24:15.000000000",6719.36,6840.0,0.0,0.05,0.002,0.0,1129,841,119.8,121.1,-0.998,0.0,8,0,0.0,61039.90000000001,0.0,604708.8031999997]
["2025-10-23T11:24:28.000000000",6719.21,6980.0,0.0,0.05,0.001,0.0,104,0,253.8,267.8,-0.999,0.0,0,0,0.0,61259.50000000001,0.0,608162.41631]
["2025-10-23T11:24:40.000000000",6719.23,7200.0,0.0,0.05,0.001,0.0,911,1,473.8,487.5,-0.999,0.0,0,0,0.0,61259.50000000001,0.0,608164.2265300001]
["2025-10-23T11:24:52.000000000",6719.1,6890.0,0.0,0.05,0.002,0.0,609,2,167.0,174.0,-0.998,0.0,31,0,0.0,61259.50000000001,0.0,608152.4601]
["2025-10-23T11:25:05.000000000",6718.87,6455.0,263.5,264.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,300,593,0.0,61039.90000000001,0.0,604664.7056500001]
["2025-10-23T11:25:17.000000000",6718.94,6420.0,298.5,299.6,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,556,460,0.0,61989.3,0.0,598986.7820600001]
["2025-10-23T11:25:29.000000000",6718.86,6635.0,84.4,85.6,0.955,0.002,44,11,0.9,0.95,-0.045,0.002,1302,5399,269.20000000000005,62099.0,-16904.65176,556630.67556]
["2025-10-23T11:25:41.000000000",6719.6,6505.0,215.2,216.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,780,557,0.0,62099.0,0.0,556691.9816]
["2025-10-23T11:25:53.000000000",6719.52,6470.0,248.7,250.1,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,994,239,0.0,61773.400000000016,0.0,654803.7849600002]
["2025-10-23T11:26:05.000000000",6719.69,6595.0,124.8,125.7,0.981,0.001,59,111,0.4,0.45,-0.019,0.001,916,2233,97.50000000000001,61712.80000000001,-5758.774329999999,616007.42168]
["2025-10-23T11:26:05.000000000",6719.69,6820.0,0.0,0.05,0.002,0.0,1056,4497,99.6,100.9,-0.998,0.0,41,0,0.0,61712.80000000001,0.0,616007.42168]
["2025-10-23T11:26:31.000000000",6720.69,6685.0,38.7,39.2,0.839,0.007,380,973,3.0,3.2,-0.16,0.007,1892,13596,1590.4,62615.900000000016,-71131.78295999998,687156.9490499998]
["2025-10-23T11:26:44.000000000",6720.64,6650.0,71.4,71.9,0.94,0.003,434,442,1.15,1.2,-0.06,0.003,1910,15549,703.2,62405.20000000001,-29758.993920000004,685102.0416000001]
["2025-10-23T11:26:44.000000000",6720.64,6655.0,66.5,67.1,0.932,0.003,264,152,1.3,1.4,-0.068,0.003,1104,10330,410.40000000000003,62405.20000000001,-16936.012800000004,685102.0416000001]
["2025-10-23T11:26:56.000000000",6719.13,7100.0,0.0,0.05,0.001,0.0,53,0,373.8,388.2,-0.999,0.0,0,0,0.0,62405.20000000001,0.0,684948.1121999999]
["2025-10-23T11:27:11.000000000",6718.22,6735.0,3.6,3.8,0.251,0.013,1513,26430,20.1,20.4,-0.751,0.013,581,3645,2722.2000000000003,61590.600000000006,81397.95352,590544.97444]
["2025-10-23T11:27:23.000000000",6719.49,6700.0,24.9,25.1,0.717,0.011,4324,8656,5.2,5.4,-0.284,0.011,5170,34545,10443.4,62540.0,-62531.57393999997,584971.9214399997]
["2025-10-23T11:27:35.000000000",6719.73,6830.0,0.0,0.05,0.002,0.0,1619,649,109.5,110.6,-0.998,0.0,3,0,0.0,61825.40000000001,0.0,646102.0394999996]
["2025-10-23T11:27:47.000000000",6720.21,6790.0,0.05,0.1,0.008,0.001,2551,4560,68.7,69.9,-0.992,0.001,227,11,277.8,61942.50000000001,15617.768040000003,640294.88859]
["2025-10-23T11:27:59.000000000",6719.71,6910.0,0.0,0.05,0.001,0.0,632,0,186.2,193.2,-0.999,0.0,0,0,0.0,61595.70000000001,0.0,621862.1225299997]
["2025-10-23T11:28:11.000000000",6720.27,6880.0,0.0,0.05,0.002,0.0,735,29,158.3,159.7,-0.998,0.0,6,0,0.0,61595.70000000001,0.0,621913.9466099999]
["2025-10-23T11:28:11.000000000",6720.27,7225.0,0.0,0.05,0.001,0.0,2,0,497.5,511.8,-0.999,0.0,0,0,0.0,61595.70000000001,0.0,621913.9466099999]
["2025-10-23T11:28:23.000000000",6720.14,7150.0,0.0,0.05,0.001,0.0,67,0,422.5,436.4,-0.999,0.0,0,0,0.0,62497.000000000015,0.0,679110.4678399999]
["2025-10-23T11:28:35.000000000",6721.3,6990.0,0.0,0.05,0.001,0.0,2,0,261.9,275.5,-0.999,0.0,2,0,0.0,61807.900000000016,0.0,633798.4261000002]
["2025-10-23T11:28:47.000000000",6721.64,6935.0,0.0,0.05,0.001,0.0,100,2,207.8,219.7,-0.999,0.0,0,0,0.0,60336.80000000001,0.0,715894.9898399999]
["2025-10-23T11:29:11.000000000",6723.23,6595.0,129.2,129.9,0.983,0.001,59,111,0.35,0.4,-0.017,0.001,916,2281,97.50000000000001,61047.400000000016,-5761.80811,841425.6809599998]
["2025-10-23T11:29:11.000000000",6723.23,7225.0,0.0,0.05,0.001,0.0,2,0,494.2,508.2,-0.999,0.0,0,0,0.0,61047.400000000016,0.0,841425.6809599998]
["2025-10-23T11:29:35.000000000",6722.61,6545.0,177.5,178.7,0.992,0.0,39,94,0.15,0.25,-0.008,0.0,907,969,0.0,61070.000000000015,0.0,860695.7583]
["2025-10-23T11:29:47.000000000",6722.16,6430.0,291.8,293.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,937,392,0.0,60567.70000000002,0.0,802121.742]
["2025-10-23T11:29:59.000000000",6722.47,6470.0,252.1,253.3,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,242,0.0,60567.70000000002,0.0,802158.7327500001]
["2025-10-23T11:29:59.000000000",6722.47,6635.0,87.7,88.9,0.962,0.002,44,11,0.7,0.8,-0.038,0.002,1302,5446,269.20000000000005,60567.70000000002,-16913.73452,802158.7327500001]
["2025-10-23T11:30:11.000000000",6723.11,6600.0,123.4,124.3,0.982,0.001,233,69,0.35,0.4,-0.018,0.001,3131,6130,336.40000000000003,60567.70000000002,-19483.57278,802235.10075]
["2025-10-23T11:30:24.000000000",6723.06,6650.0,74.5,75.1,0.947,0.002,434,475,0.95,1.0,-0.053,0.002,1910,15995,468.80000000000007,60453.70000000002,-19846.473120000006,831985.3980600002]
["2025-10-23T11:30:36.000000000",6723.82,6685.0,41.6,42.2,0.86,0.006,380,985,2.45,2.55,-0.14,0.006,1892,14002,1363.2,60289.90000000001,-60998.49504,842366.89342]
["2025-10-23T11:30:48.000000000",6725.04,6655.0,71.3,71.9,0.945,0.003,264,152,1.0,1.05,-0.055,0.003,1104,10557,410.40000000000003,60633.30000000002,-16947.100800000004,934908.33576]
["2025-10-23T11:31:00.000000000",6724.83,6775.0,0.1,0.2,0.018,0.002,4310,8685,49.9,50.5,-0.982,0.002,100,191,882.0,60708.10000000001,56623.06860000001,949606.51947]
["2025-10-23T11:31:12.000000000",6724.8,6790.0,0.05,0.1,0.008,0.001,2551,4602,64.7,66.0,-0.992,0.001,227,12,277.8,60708.10000000001,15628.435200000004,949602.2832000002]
["2025-10-23T11:31:24.000000000",6724.76,6700.0,28.6,29.0,0.782,0.009,4324,8840,3.8,3.9,-0.218,0.009,5170,35784,8544.6,60842.70000000002,-51202.322639999984,941136.8867600001]
["2025-10-23T11:31:24.000000000",6724.76,6865.0,0.0,0.05,0.002,0.0,566,16,136.8,143.4,-0.998,0.0,0,0,0.0,60842.70000000002,0.0,941136.8867600001]
["2025-10-23T11:31:49.000000000",6726.51,6630.0,96.8,98.0,0.972,0.001,135,20,0.5,0.6,-0.028,0.001,1655,7540,179.0,62769.60000000001,-10224.2952,1085995.0395000002]
["2025-10-23T11:31:49.000000000",6726.51,6970.0,0.0,0.05,0.001,0.0,24,0,236.4,249.7,-0.999,0.0,0,0,0.0,62769.60000000001,0.0,1085995.0395000002]
["2025-10-23T11:32:02.000000000",6726.33,6920.0,0.0,0.05,0.001,0.0,737,3,189.6,196.3,-0.999,0.0,0,0,0.0,62769.60000000001,0.0,1085965.9785000002]
["2025-10-23T11:32:14.000000000",6726.62,6885.0,0.0,0.05,0.002,0.0,126,5,155.1,161.4,-0.998,0.0,0,0,0.0,62769.60000000001,0.0,1086012.7989999999]
["2025-10-23T11:32:26.000000000",6725.8,6850.0,0.0,0.05,0.002,0.0,1692,970,123.5,124.9,-0.998,0.0,30,1,0.0,62769.60000000001,0.0,1085880.4100000001]
["2025-10-23T11:32:38.000000000",6725.31,6990.0,0.0,0.05,0.001,0.0,2,0,257.5,271.8,-0.999,0.0,2,0,0.0,61568.20000000002,0.0,1018736.5081800005]
["2025-10-23T11:32:50.000000000",6725.01,6535.0,189.2,190.3,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,707,1026,0.0,61397.20000000001,0.0,995086.2796800002]
["2025-10-23T11:33:02.000000000",6724.9,6495.0,229.6,230.7,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1106,322,0.0,61531.80000000002,0.0,986610.0790000001]
["2025-10-23T11:33:14.000000000",6725.3,7075.0,0.0,0.05,0.001,0.0,107,4,342.9,356.3,-0.999,0.0,0,0,0.0,61531.80000000002,0.0,986668.7630000002]
["2025-10-23T11:33:26.000000000",6725.4,6585.0,140.1,141.1,0.987,0.001,21,13,0.25,0.3,-0.012,0.001,2187,1834,220.79999999999998,61397.20000000001,-14567.2164,995143.9872]
["2025-10-23T11:33:39.000000000",6725.52,6550.0,174.6,175.7,0.993,0.0,40,12,0.15,0.2,-0.007,0.0,4537,3280,0.0,61904.400000000016,0.0,1032434.5752000003]
["2025-10-23T11:33:52.000000000",6725.87,6515.0,210.2,211.4,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,788,647,0.0,61734.80000000001,0.0,1015929.2117600001]
["2025-10-23T11:34:04.000000000",6726.54,6610.0,116.2,117.5,0.98,0.001,176,12,0.4,0.45,-0.02,0.001,1629,4664,180.5,62113.500000000015,-9773.662620000001,1039216.7973]
["2025-10-23T11:34:16.000000000",6726.35,6600.0,125.8,126.5,0.983,0.001,233,70,0.35,0.4,-0.017,0.001,3131,6300,336.40000000000003,62685.900000000016,-19492.962300000003,1075751.88185]
["2025-10-23T11:34:28.000000000",6725.61,6725.0,9.9,10.0,0.519,0.016,1303,36778,9.8,9.9,-0.481,0.016,577,11618,3008.0,62685.900000000016,78124.68576,1075633.53291]
["2025-10-23T11:34:40.000000000",6725.22,6445.0,278.8,280.2,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,219,164,0.0,61915.70000000001,0.0,1015124.8824600002]
["2025-10-23T11:34:52.000000000",6724.23,6645.0,79.2,79.8,0.955,0.002,146,35,0.8,0.9,-0.045,0.002,1522,8407,333.59999999999997,61865.10000000001,-18505.080960000003,948526.6080300001]
["2025-10-23T11:34:52.000000000",6724.23,6810.0,0.0,0.05,0.003,0.0,2484,2053,85.9,86.9,-0.997,0.0,188,10,0.0,61865.10000000001,0.0,948526.6080300001]
["2025-10-23T11:35:05.000000000",6724.07,6775.0,0.15,0.2,0.017,0.002,4310,8811,51.0,51.7,-0.983,0.002,100,191,882.0,61889.40000000001,56616.66940000001,903298.11566]
["2025-10-23T11:35:18.000000000",6723.82,6625.0,98.9,99.5,0.971,0.001,201,25,0.55,0.6,-0.029,0.001,1939,6002,214.0,61712.30000000001,-11685.99916,912980.45106]
["2025-10-23T11:35:30.000000000",6723.0,6860.0,0.0,0.05,0.002,0.0,757,343,136.2,137.5,-0.998,0.0,7,16,0.0,61712.30000000001,0.0,912869.1090000002]
["2025-10-23T11:35:43.000000000",6722.77,6825.0,0.0,0.05,0.002,0.0,18544,2310,101.9,103.0,-0.998,0.0,193,189,0.0,61021.400000000016,0.0,868891.13142]
["2025-10-23T11:35:55.000000000",6723.16,6960.0,0.0,0.05,0.001,0.0,114,0,230.4,243.8,-0.999,0.0,0,0,0.0,60958.20000000001,0.0,852940.4165599998]
["2025-10-23T11:36:08.000000000",6723.59,6800.0,0.0,0.1,0.005,0.001,6825,5126,76.3,77.2,-0.995,0.001,66,46,689.1,61539.900000000016,45444.744810000004,888999.79339]
["2025-10-23T11:36:21.000000000",6721.84,6875.0,0.0,0.05,0.002,0.0,27387,11,153.3,157.7,-0.998,0.0,11,2,0.0,61039.80000000002,0.0,864737.8286400003]
["2025-10-23T11:36:34.000000000",6720.9,6440.0,279.9,281.2,0.997,0.0,52,0,0.05,0.1,-0.002,0.0,317,92,0.0,59776.000000000015,0.0,674455.7568]
["2025-10-23T11:36:46.000000000",6718.67,6630.0,88.4,89.9,0.966,0.002,135,20,0.7,0.75,-0.034,0.002,1655,7677,358.0,59776.000000000015,-20424.7568,674231.9718400001]
["2025-10-23T11:36:59.000000000",6717.22,6520.0,196.5,198.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,505,433,0.0,61598.2,0.0,538062.75644]
["2025-10-23T11:37:12.000000000",6716.61,6485.0,232.3,233.5,0.996,0.0,3,1,0.05,0.15,-0.004,0.0,863,1422,0.0,61089.5,0.0,465293.15774999984]
["2025-10-23T11:37:24.000000000",6716.37,6450.0,266.0,267.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1175,1297,0.0,61161.200000000004,0.0,428920.82094000024]
["2025-10-23T11:37:24.000000000",6716.37,6850.0,0.0,0.05,0.002,0.0,1692,995,132.6,136.0,-0.998,0.0,30,1,0.0,61161.200000000004,0.0,428920.82094000024]
["2025-10-23T11:37:49.000000000",6716.73,6535.0,181.8,183.1,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,707,1218,0.0,61053.50000000001,0.0,400928.33043000003]
["2025-10-23T11:38:02.000000000",6716.99,6500.0,217.1,218.2,0.995,0.0,27,2,0.1,0.15,-0.005,0.0,7204,1120,0.0,61039.4,0.0,417111.64501999976]
["2025-10-23T11:38:02.000000000",6716.99,6665.0,53.9,54.5,0.904,0.004,214,121,1.75,1.85,-0.097,0.004,1073,11734,514.8,61039.4,-23079.57764,417111.64501999976]
["2025-10-23T11:38:15.000000000",6717.69,7075.0,0.0,0.05,0.001,0.0,107,4,349.9,364.3,-0.999,0.0,0,0,0.0,61157.9,0.0,442729.3594499999]
["2025-10-23T11:38:27.000000000",6718.71,6750.0,0.85,0.9,0.084,0.007,4080,66203,31.4,32.0,-0.916,0.007,1105,1340,3629.5,60067.6,139917.13575000004,612047.60616]
["2025-10-23T11:38:40.000000000",6719.27,6715.0,12.9,13.1,0.554,0.015,1184,23217,8.7,8.9,-0.446,0.015,609,24647,2689.4999999999995,59744.2,57953.70374999999,592854.6306400002]
["2025-10-23T11:38:52.000000000",6719.32,6825.0,0.0,0.05,0.002,0.0,18544,2310,105.5,106.3,-0.998,0.0,193,189,0.0,60144.9,0.0,630252.0580399999]
["2025-10-23T11:39:05.000000000",6719.82,6800.0,0.0,0.05,0.003,0.0,6825,5296,79.7,80.4,-0.997,0.0,66,46,0.0,60547.3,0.0,668548.17198]
["2025-10-23T11:39:18.000000000",6719.51,6765.0,0.2,0.25,0.026,0.003,3280,12637,45.2,46.5,-0.974,0.003,95,339,1012.5,60547.3,64204.91805000001,668517.3303900001]
["2025-10-23T11:39:18.000000000",6719.51,6930.0,0.0,0.05,0.001,0.0,162,0,205.2,217.0,-0.999,0.0,0,0,0.0,60547.3,0.0,668517.3303900001]
["2025-10-23T11:39:42.000000000",6719.5,6445.0,274.1,275.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,219,164,0.0,60547.3,0.0,668516.3354999999]
["2025-10-23T11:39:42.000000000",6719.5,6855.0,0.0,0.05,0.002,0.0,1383,894,131.8,139.1,-0.998,0.0,2,0,0.0,60547.3,0.0,668516.3354999999]
["2025-10-23T11:39:54.000000000",6719.72,7025.0,0.0,0.05,0.001,0.0,69,0,298.3,312.5,-0.999,0.0,0,0,0.0,60547.3,0.0,668538.22308]
["2025-10-23T11:40:06.000000000",6719.63,6950.0,0.0,0.05,0.001,0.0,282,0,223.1,237.7,-0.999,0.0,0,0,0.0,60009.5,0.0,615914.5661700001]
["2025-10-23T11:40:30.000000000",6719.37,6585.0,133.5,134.6,0.986,0.001,21,13,0.3,0.35,-0.014,0.001,2187,1880,220.79999999999998,60878.50000000001,-14554.15542,655051.2231899998]
["2025-10-23T11:40:42.000000000",6718.95,6430.0,287.9,289.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,937,392,0.0,60188.6,0.0,618627.1644]
["2025-10-23T11:40:42.000000000",6718.95,7100.0,0.0,0.05,0.001,0.0,53,0,374.5,388.2,-0.999,0.0,0,0,0.0,60188.6,0.0,618627.1644]
["2025-10-23T11:41:07.000000000",6718.0,6520.0,196.9,198.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,505,433,0.0,59655.299999999996,0.0,579084.882]
["2025-10-23T11:41:07.000000000",6718.0,6805.0,0.0,0.05,0.003,0.0,1189,3099,87.2,88.2,-0.997,0.0,0,2,0.0,59655.299999999996,0.0,579084.882]
["2025-10-23T11:41:31.000000000",6719.25,6445.0,273.1,274.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,219,164,0.0,59672.0,0.0,594478.9245]
["2025-10-23T11:41:31.000000000",6719.25,6610.0,108.6,109.6,0.977,0.001,176,12,0.45,0.5,-0.023,0.001,1629,4860,180.5,59672.0,-9763.07025,594478.9245]
["2025-10-23T11:41:44.000000000",6719.21,6640.0,79.1,80.3,0.955,0.002,125,75,0.85,0.9,-0.045,0.002,2439,12324,512.8,59891.6,-31096.503880000004,597942.4979000001]
["2025-10-23T11:41:56.000000000",6719.77,6535.0,184.0,185.3,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,707,1235,0.0,61098.100000000006,0.0,658557.6193100002]
["2025-10-23T11:42:09.000000000",6719.61,6660.0,60.4,61.1,0.925,0.003,374,536,1.35,1.4,-0.074,0.003,1555,15693,578.7,60921.40000000001,-23807.57823,646668.3879600002]
["2025-10-23T11:42:21.000000000",6720.53,6630.0,90.8,92.1,0.968,0.001,135,20,0.6,0.65,-0.032,0.001,1655,7836,179.0,60568.9,-10215.2056,701401.5545100002]
["2025-10-23T11:42:21.000000000",6720.53,6865.0,0.0,0.05,0.002,0.0,566,16,141.9,148.3,-0.998,0.0,0,0,0.0,60568.9,0.0,701401.5545100002]
["2025-10-23T11:42:45.000000000",6719.62,6710.0,16.8,17.0,0.636,0.013,1767,16726,6.6,6.7,-0.364,0.013,732,25603,3248.7000000000003,60905.100000000006,90412.4871,661445.7947000001]
["2025-10-23T11:42:58.000000000",6719.72,6675.0,46.5,47.1,0.887,0.005,421,880,2.1,2.15,-0.113,0.005,2425,15557,1423.0,60589.8,-67331.5944,681715.594]
["2025-10-23T11:42:58.000000000",6719.72,6840.0,0.0,0.05,0.002,0.0,1129,841,119.8,121.1,-0.998,0.0,8,0,0.0,60589.8,0.0,681715.594]
["2025-10-23T11:43:10.000000000",6719.43,7125.0,0.0,0.05,0.001,0.0,1,0,398.5,412.7,-0.999,0.0,0,0,0.0,61098.100000000006,0.0,658524.29829]
["2025-10-23T11:43:22.000000000",6719.0,6925.0,0.0,0.05,0.001,0.0,706,1,200.2,212.5,-0.999,0.0,0,0,0.0,59948.7,0.0,594436.6490000001]
["2025-10-23T11:43:35.000000000",6718.12,6890.0,0.0,0.05,0.002,0.0,609,2,168.3,175.2,-0.998,0.0,31,0,0.0,59826.2,0.0,573176.5621599999]
["2025-10-23T11:43:47.000000000",6717.79,6835.0,0.0,0.05,0.002,0.0,13104,798,117.5,118.6,-0.998,0.0,2,0,0.0,59826.2,0.0,573148.4072199999]
["2025-10-23T11:43:59.000000000",6714.91,6990.0,0.0,0.05,0.001,0.0,2,0,266.4,281.3,-0.999,0.0,2,0,0.0,59831.29999999999,0.0,515523.78543000016]
["2025-10-23T11:44:12.000000000",6713.77,6935.0,0.0,0.05,0.001,0.0,100,4,210.4,229.5,-0.999,0.0,0,0,0.0,60360.90000000001,0.0,292055.7087699999]
["2025-10-23T11:44:24.000000000",6710.46,6900.0,0.0,0.05,0.001,0.0,7535,5,186.2,193.7,-0.999,0.0,0,0,0.0,59847.700000000004,0.0,91819.22417999967]
["2025-10-23T11:44:36.000000000",6712.33,6450.0,261.7,263.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1175,1307,0.0,59620.00000000001,0.0,226487.43886000017]
["2025-10-23T11:44:48.000000000",6712.6,6425.0,287.0,288.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,639,696,0.0,59620.00000000001,0.0,226496.5492]
["2025-10-23T11:45:01.000000000",6711.36,6550.0,161.3,162.4,0.992,0.0,40,12,0.2,0.25,-0.008,0.0,4537,3308,0.0,59850.90000000001,0.0,203790.4464000001]
["2025-10-23T11:45:13.000000000",6711.02,6515.0,196.2,197.4,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,788,665,0.0,59613.3,0.0,101732.35218000009]
["2025-10-23T11:45:25.000000000",6712.25,6590.0,122.7,124.0,0.98,0.001,157,67,0.35,0.4,-0.02,0.001,930,2549,108.7,59613.3,-5188.56925,101750.9977500001]
["2025-10-23T11:45:37.000000000",6713.75,6600.0,114.3,115.4,0.978,0.001,233,70,0.4,0.5,-0.022,0.001,3131,6684,336.40000000000003,59773.80000000001,-19456.447500000002,261084.31000000008]
["2025-10-23T11:45:49.000000000",6713.88,6565.0,148.3,149.6,0.989,0.0,12,1,0.2,0.3,-0.011,0.0,803,1358,0.0,59773.80000000001,0.0,261089.3654400001]
["2025-10-23T11:46:01.000000000",6712.9,6530.0,182.1,183.5,0.994,0.0,20,98,0.15,0.2,-0.006,0.0,1389,1044,0.0,59638.20000000001,0.0,251948.5627999999]
["2025-10-23T11:46:01.000000000",6712.9,6810.0,0.0,0.05,0.002,0.0,2484,2055,96.7,98.2,-0.998,0.0,188,10,0.0,59638.20000000001,0.0,251948.5627999999]
["2025-10-23T11:46:14.000000000",6713.68,6655.0,59.6,60.3,0.912,0.004,264,152,1.6,1.7,-0.088,0.004,1104,11778,547.2,60174.3,-22557.964800000005,223088.87271999993]
["2025-10-23T11:46:26.000000000",6713.17,6780.0,0.05,0.1,0.008,0.001,2716,7923,66.7,67.6,-0.992,0.001,212,36,292.8,60360.50000000001,16809.777680000003,278509.28379000013]
["2025-10-23T11:46:39.000000000",6714.12,6645.0,70.5,71.1,0.938,0.003,146,35,1.15,1.2,-0.062,0.003,1522,9027,500.4,60181.200000000004,-27715.88736,274688.0774400002]
["2025-10-23T11:46:51.000000000",6715.66,6710.0,14.4,14.7,0.552,0.014,1767,17508,8.4,8.5,-0.448,0.014,732,27312,3498.6,60181.200000000004,97309.9134,274751.08192]
["2025-10-23T11:47:05.000000000",6715.46,6835.0,0.0,0.05,0.002,0.0,13104,806,118.6,119.9,-0.998,0.0,2,0,0.0,60035.100000000006,0.0,443522.55569999985]
["2025-10-23T11:47:19.000000000",6715.6,6800.0,0.0,0.05,0.003,0.0,6825,5537,83.8,84.9,-0.997,0.0,66,46,0.0,60249.100000000006,0.0,431860.08920000005]
["2025-10-23T11:47:30.000000000",6715.14,6825.0,0.0,0.05,0.002,0.0,18544,2310,109.6,110.5,-0.998,0.0,193,189,0.0,59299.700000000004,0.0,437511.51642]
["2025-10-23T11:47:43.000000000",6715.06,6885.0,0.0,0.05,0.002,0.0,126,5,166.4,173.3,-0.998,0.0,0,0,0.0,60509.100000000006,0.0,300881.69342000014]
["2025-10-23T11:47:55.000000000",6714.68,6845.0,0.0,0.05,0.002,0.0,816,629,126.3,133.6,-0.998,0.0,2,0,0.0,60309.70000000001,0.0,281580.10579999984]
["2025-10-23T11:47:55.000000000",6714.68,7175.0,0.0,0.05,0.001,0.0,51,0,452.6,469.3,-0.999,0.0,0,0,0.0,60309.70000000001,0.0,281580.10579999984]
["2025-10-23T11:48:07.000000000",6714.91,7150.0,0.0,0.05,0.001,0.0,67,0,427.7,444.3,-0.999,0.0,0,0,0.0,60509.100000000006,0.0,300874.9723700001]
["2025-10-23T11:48:19.000000000",6715.19,6940.0,0.0,0.05,0.001,0.0,28,0,215.6,233.4,-0.999,0.0,0,0,0.0,60509.100000000006,0.0,300887.5183299998]
["2025-10-23T11:48:44.000000000",6718.05,6465.0,253.0,254.2,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,345,281,0.0,59487.49999999999,0.0,518653.61415000015]
["2025-10-23T11:48:44.000000000",6718.05,6845.0,0.0,0.05,0.002,0.0,816,629,124.0,130.5,-0.998,0.0,2,0,0.0,59487.49999999999,0.0,518653.61415000015]
["2025-10-23T11:49:09.000000000",6718.47,6550.0,168.1,169.3,0.992,0.0,40,12,0.1,0.2,-0.008,0.0,4537,3328,0.0,59755.1,0.0,607369.8434099999]
["2025-10-23T11:49:21.000000000",6718.13,6515.0,202.8,203.9,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,788,681,0.0,59755.1,0.0,607339.1063900001]
["2025-10-23T11:49:34.000000000",6718.06,6480.0,237.5,238.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,655,277,0.0,59084.399999999994,0.0,559197.8782800001]
["2025-10-23T11:49:46.000000000",6718.21,6420.0,297.9,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,556,514,0.0,59462.899999999994,0.0,535112.1447100001]
["2025-10-23T11:49:46.000000000",6718.21,6605.0,113.2,114.4,0.979,0.001,264,21,0.35,0.45,-0.021,0.001,963,4203,122.69999999999999,59462.899999999994,-4696.028789999999,535112.1447100001]
["2025-10-23T11:49:58.000000000",6718.86,6730.0,4.8,5.0,0.317,0.015,1538,45652,15.7,15.9,-0.683,0.015,553,8068,3136.5,59048.6,99271.15650000001,582538.5997199998]
["2025-10-23T11:50:10.000000000",6718.77,6695.0,28.0,28.3,0.772,0.01,1543,2973,4.1,4.3,-0.228,0.01,1059,16778,2602.0,59236.6,32518.846800000003,587408.62356]
["2025-10-23T11:50:23.000000000",6719.06,6605.0,114.0,115.1,0.98,0.001,264,21,0.35,0.4,-0.02,0.001,963,4204,122.69999999999999,59233.600000000006,-4696.62294,587232.4058800001]
["2025-10-23T11:50:35.000000000",6718.23,6780.0,0.05,0.1,0.009,0.001,2716,7995,60.9,62.2,-0.991,0.001,212,36,292.8,59704.3,16822.44792,610357.9137299997]
["2025-10-23T11:50:47.000000000",6718.14,6745.0,1.15,1.2,0.111,0.009,1788,38295,27.6,28.2,-0.889,0.009,347,853,1921.5,59157.0,87127.55765999999,571834.6405200001]
["2025-10-23T11:50:59.000000000",6718.55,6440.0,278.1,279.2,0.997,0.0,52,0,0.05,0.1,-0.002,0.0,317,92,0.0,59611.399999999994,0.0,561751.4026]
["2025-10-23T11:50:59.000000000",6718.55,6870.0,0.0,0.05,0.002,0.0,1065,104,148.5,155.3,-0.998,0.0,0,0,0.0,59611.399999999994,0.0,561751.4026]
["2025-10-23T11:51:11.000000000",6719.17,6835.0,0.0,0.05,0.002,0.0,13104,806,115.1,116.2,-0.998,0.0,2,0,0.0,60176.100000000006,0.0,633207.86163]
["2025-10-23T11:51:24.000000000",6719.62,6975.0,0.0,0.05,0.001,0.0,346,0,248.1,266.0,-0.999,0.0,0,0,0.0,60418.600000000006,0.0,659221.60048]
["2025-10-23T11:51:49.000000000",6719.57,6615.0,104.9,105.6,0.976,0.001,107,27,0.4,0.5,-0.024,0.001,1256,5100,136.3,60260.100000000006,-7720.78593,627601.11843]
["2025-10-23T11:51:49.000000000",6719.57,6885.0,0.0,0.05,0.002,0.0,126,5,162.4,169.1,-0.998,0.0,0,0,0.0,60260.100000000006,0.0,627601.11843]
["2025-10-23T11:52:01.000000000",6720.77,7200.0,0.0,0.05,0.001,0.0,911,1,471.7,490.3,-0.999,0.0,0,0,0.0,59928.9,0.0,641168.1787699999]
["2025-10-23T11:52:14.000000000",6720.9,7025.0,0.0,0.05,0.001,0.0,69,0,296.7,313.0,-0.999,0.0,0,0,0.0,60766.600000000006,0.0,728881.605]
["2025-10-23T11:52:26.000000000",6721.5,6805.0,0.0,0.05,0.003,0.0,1189,3846,83.0,84.2,-0.997,0.0,0,2,0.0,60422.00000000001,0.0,761330.8620000002]
["2025-10-23T11:52:39.000000000",6721.45,6505.0,215.7,216.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,780,667,0.0,59903.50000000001,0.0,741328.88485]
["2025-10-23T11:52:51.000000000",6721.55,6470.0,250.6,251.9,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,243,0.0,59903.50000000001,0.0,741339.9141499999]
["2025-10-23T11:53:04.000000000",6721.91,6595.0,126.5,127.3,0.986,0.001,59,111,0.25,0.3,-0.014,0.001,916,2600,97.50000000000001,60853.00000000001,-5760.67687,790348.73398]
["2025-10-23T11:53:16.000000000",6723.28,6425.0,298.1,299.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,639,1107,0.0,60524.80000000001,0.0,836940.7875199998]
["2025-10-23T11:53:28.000000000",6723.38,6520.0,203.1,204.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,505,460,0.0,61215.20000000001,0.0,902640.65852]
["2025-10-23T11:53:41.000000000",6725.0,6645.0,80.0,80.6,0.961,0.002,146,37,0.7,0.75,-0.039,0.002,1522,9241,333.59999999999997,61100.90000000001,-18507.200000000004,1001022.9750000002]
["2025-10-23T11:53:41.000000000",6725.0,6860.0,0.0,0.05,0.002,0.0,757,343,134.6,136.0,-0.998,0.0,7,16,0.0,61100.90000000001,0.0,1001022.9750000002]
["2025-10-23T11:54:05.000000000",6724.62,6730.0,6.7,6.8,0.405,0.017,1538,46953,11.8,12.0,-0.596,0.017,553,8214,3554.7,60956.900000000016,112603.7619,998142.07122]
["2025-10-23T11:54:17.000000000",6724.67,6695.0,32.3,32.9,0.824,0.008,1543,2994,3.0,3.2,-0.176,0.008,1059,17204,2081.6,60917.000000000015,26037.92224,997066.8209000002]
["2025-10-23T11:54:17.000000000",6724.67,6700.0,28.0,28.3,0.792,0.009,4324,9846,3.6,3.8,-0.208,0.009,5170,43204,8544.6,60917.000000000015,-51201.63737999998,997066.8209000002]
["2025-10-23T11:54:40.000000000",6725.17,6440.0,284.6,285.8,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,111,0.0,61253.20000000001,0.0,1010806.5013400001]
["2025-10-23T11:54:40.000000000",6725.17,6790.0,0.05,0.1,0.008,0.001,2551,4934,64.5,65.1,-0.992,0.001,227,23,277.8,61253.20000000001,15629.295080000002,1010806.5013400001]
["2025-10-23T11:54:52.000000000",6725.51,6755.0,0.65,0.7,0.073,0.007,1927,42586,29.9,30.6,-0.927,0.007,221,296,1503.6000000000001,61253.20000000001,80316.04042,1010857.6040200003]
["2025-10-23T11:55:05.000000000",6725.67,6880.0,0.0,0.05,0.002,0.0,735,29,153.7,154.8,-0.998,0.0,6,0,0.0,61462.60000000001,0.0,1017149.97678]
["2025-10-23T11:55:17.000000000",6725.5,6625.0,101.2,101.9,0.976,0.001,201,37,0.4,0.5,-0.023,0.001,1939,6858,214.0,61771.70000000001,-11688.919000000002,1030864.4635000001]
["2025-10-23T11:55:29.000000000",6725.66,6980.0,0.0,0.05,0.001,0.0,104,0,248.5,261.3,-0.999,0.0,0,0,0.0,61327.000000000015,0.0,1008028.4694800002]
["2025-10-23T11:55:41.000000000",6725.38,6930.0,0.0,0.05,0.001,0.0,162,0,199.0,210.0,-0.999,0.0,0,0,0.0,61462.60000000001,0.0,1017106.1189200004]
["2025-10-23T11:55:53.000000000",6726.52,6460.0,266.0,267.3,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3147,674,0.0,61462.60000000001,0.0,1017278.52568]
["2025-10-23T11:56:06.000000000",6727.25,6455.0,271.3,277.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,300,747,0.0,61412.70000000001,0.0,1017530.1987499999]
["2025-10-23T11:56:06.000000000",6727.25,7225.0,0.0,0.05,0.001,0.0,2,0,492.0,505.4,-0.999,0.0,0,0,0.0,61412.70000000001,0.0,1017530.1987499999]
["2025-10-23T11:56:31.000000000",6727.66,6545.0,181.8,183.0,0.995,0.0,39,94,0.1,0.15,-0.005,0.0,907,1024,0.0,62294.70000000001,0.0,1094058.7968600001]
["2025-10-23T11:56:43.000000000",6727.65,6635.0,92.4,93.6,0.972,0.001,44,11,0.5,0.55,-0.028,0.001,1302,6535,134.60000000000002,62089.80000000001,-8463.383699999998,1087080.5976]
["2025-10-23T11:56:55.000000000",6728.53,6470.0,257.6,259.0,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,243,0.0,62089.80000000001,0.0,1087222.7915200002]
["2025-10-23T11:57:07.000000000",6728.4,6595.0,132.5,133.6,0.989,0.0,59,111,0.2,0.25,-0.011,0.0,916,2619,0.0,60833.90000000001,0.0,1154115.7235999997]
["2025-10-23T11:57:20.000000000",6728.27,6560.0,167.5,168.8,0.994,0.0,42,11,0.1,0.15,-0.006,0.0,3752,1868,0.0,60833.90000000001,0.0,1154093.4248300001]
["2025-10-23T11:57:20.000000000",6728.27,6820.0,0.0,0.05,0.003,0.0,1056,4518,91.4,92.5,-0.997,0.0,41,0,0.0,60833.90000000001,0.0,1154093.4248300001]
["2025-10-23T11:57:33.000000000",6728.05,6685.0,44.0,44.6,0.892,0.005,380,1019,1.9,2.0,-0.108,0.005,1892,17321,1136.0000000000002,60445.80000000001,-50864.058,1165298.2599999998]
["2025-10-23T11:57:44.000000000",6726.89,6650.0,76.9,77.5,0.964,0.002,434,505,0.6,0.65,-0.036,0.002,1910,18375,468.80000000000007,62037.80000000002,-19857.779280000002,1096133.27172]
["2025-10-23T11:57:57.000000000",6726.69,6690.0,38.4,38.9,0.863,0.007,534,2168,2.3,2.35,-0.137,0.007,1576,22828,1477.0,61492.500000000015,-49064.47686000001,1075806.2583899999]
["2025-10-23T11:58:09.000000000",6726.38,6735.0,4.7,4.8,0.347,0.017,1513,35563,14.1,14.3,-0.653,0.017,581,4761,3559.7999999999997,61492.500000000015,106572.76471999999,1075756.6797800001]
["2025-10-23T11:58:21.000000000",6726.15,6700.0,28.9,29.3,0.802,0.009,4324,10216,3.3,3.4,-0.198,0.009,5170,44569,8544.6,61562.60000000001,-51212.906099999986,1057687.0875000001]
["2025-10-23T11:58:34.000000000",6725.52,6825.0,0.0,0.05,0.002,0.0,18544,2324,99.2,99.9,-0.998,0.0,193,189,0.0,60628.70000000001,0.0,999620.7631200003]
["2025-10-23T11:58:46.000000000",6725.58,6830.0,0.0,0.05,0.002,0.0,1619,687,104.1,105.2,-0.998,0.0,3,0,0.0,60474.90000000001,0.0,989285.73894]
["2025-10-23T11:58:58.000000000",6725.7,6750.0,1.1,1.15,0.113,0.01,4080,74378,25.4,26.0,-0.887,0.01,1105,3916,5185.000000000001,61147.20000000001,200089.57500000004,1019656.4742]
["2025-10-23T11:58:58.000000000",6725.7,6915.0,0.0,0.05,0.001,0.0,104,11,185.9,193.0,-0.999,0.0,0,0,0.0,61147.20000000001,0.0,1019656.4742]
["2025-10-23T11:59:11.000000000",6726.43,6880.0,0.0,0.05,0.002,0.0,735,29,152.8,154.1,-0.998,0.0,6,0,0.0,61147.20000000001,0.0,1019767.1465800002]
["2025-10-23T11:59:35.000000000",6724.78,6445.0,279.0,280.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,219,202,0.0,61703.900000000016,0.0,1012583.7485000001]
["2025-10-23T11:59:35.000000000",6724.78,6975.0,0.0,0.05,0.001,0.0,346,0,243.7,255.4,-0.999,0.0,0,0,0.0,61703.900000000016,0.0,1012583.7485000001]
["2025-10-23T11:59:47.000000000",6724.2,6925.0,0.0,0.05,0.001,0.0,706,1,194.4,205.5,-0.999,0.0,0,0,0.0,60754.500000000015,0.0,1018185.0881999999]
["2025-10-23T12:00:11.000000000",6724.31,6450.0,273.8,274.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1175,1310,0.0,61703.900000000016,0.0,1012512.97825]
["2025-10-23T12:00:11.000000000",6724.31,6630.0,94.0,95.2,0.978,0.001,135,22,0.35,0.4,-0.021,0.001,1655,8595,179.0,61703.900000000016,-10220.951200000001,1012512.97825]
["2025-10-23T12:00:24.000000000",6724.57,6575.0,149.1,149.7,0.994,0.0,45,59,0.1,0.15,-0.006,0.0,12559,2536,0.0,61366.400000000016,0.0,991134.3722999999]
["2025-10-23T12:00:36.000000000",6725.2,6545.0,179.5,180.7,0.996,0.0,39,94,0.05,0.1,-0.004,0.0,907,1042,0.0,61546.80000000002,0.0,1036003.6096000002]
["2025-10-23T12:00:49.000000000",6725.21,7300.0,0.0,0.05,0.001,0.0,2,0,568.1,582.2,-0.999,0.0,0,0,0.0,60963.70000000002,0.0,1057761.2044300002]
["2025-10-23T12:01:01.000000000",6725.51,6630.0,94.9,96.0,0.979,0.001,135,22,0.3,0.4,-0.021,0.001,1655,8641,179.0,61300.10000000001,-10222.7752,1038317.86135]
["2025-10-23T12:01:14.000000000",6725.25,6595.0,129.8,130.4,0.991,0.0,59,111,0.15,0.2,-0.009,0.0,916,2647,0.0,61065.50000000002,0.0,1064613.8002499999]
["2025-10-23T12:01:26.000000000",6725.07,6560.0,164.0,165.1,0.995,0.0,42,11,0.1,0.15,-0.005,0.0,3752,1894,0.0,61065.50000000002,0.0,1064585.30607]
["2025-10-23T12:01:38.000000000",6725.16,6645.0,79.9,81.1,0.969,0.002,146,37,0.5,0.55,-0.031,0.002,1522,9403,333.59999999999997,61784.700000000026,-18507.640320000002,1037268.5029199999]
["2025-10-23T12:01:51.000000000",6725.52,6645.0,79.9,80.6,0.969,0.002,146,37,0.5,0.55,-0.031,0.002,1522,9403,333.59999999999997,61020.60000000002,-18508.631040000004,1067676.3]
["2025-10-23T12:02:03.000000000",6725.51,6770.0,0.2,0.25,0.026,0.003,2725,12914,44.0,45.1,-0.974,0.003,206,551,879.3000000000001,61989.20000000001,50824.679070000006,1083775.58344]
["2025-10-23T12:02:16.000000000",6725.85,6735.0,4.6,4.7,0.327,0.017,1513,36193,14.0,14.2,-0.673,0.017,581,4845,3559.7999999999997,61357.00000000002,106564.3674,1048237.1742]
["2025-10-23T12:02:16.000000000",6725.85,6830.0,0.0,0.05,0.002,0.0,1619,687,104.0,104.9,-0.998,0.0,3,0,0.0,61357.00000000002,0.0,1048237.1742]
["2025-10-23T12:02:28.000000000",6725.7,6860.0,0.0,0.05,0.002,0.0,757,343,134.0,135.4,-0.998,0.0,7,16,0.0,61357.00000000002,0.0,1048213.7963999999]
["2025-10-23T12:02:41.000000000",6725.92,6825.0,0.0,0.05,0.002,0.0,18544,2327,99.0,99.7,-0.998,0.0,193,189,0.0,61357.00000000002,0.0,1048248.08384]
["2025-10-23T12:02:54.000000000",6725.92,6665.0,61.1,61.7,0.944,0.003,214,135,0.9,0.95,-0.056,0.003,1073,13406,386.09999999999997,61682.60000000002,-17332.69584,1076201.00736]
["2025-10-23T12:03:06.000000000",6726.56,6910.0,0.0,0.05,0.001,0.0,632,0,181.1,187.6,-0.999,0.0,0,0,0.0,61896.10000000002,0.0,1085996.38544]
["2025-10-23T12:03:19.000000000",6727.14,6875.0,0.0,0.05,0.002,0.0,27387,11,147.9,149.2,-0.998,0.0,11,2,0.0,62046.40000000001,0.0,1133092.5530400004]
["2025-10-23T12:03:32.000000000",6726.86,7125.0,0.0,0.05,0.001,0.0,1,0,391.2,405.4,-0.999,0.0,0,0,0.0,61837.000000000015,0.0,1126775.9574400003]
["2025-10-23T12:03:45.000000000",6726.59,6840.0,0.0,0.05,0.002,0.0,1129,858,113.0,114.4,-0.998,0.0,8,0,0.0,62275.20000000001,0.0,1109551.0205000003]
["2025-10-23T12:03:57.000000000",6726.42,6925.0,0.0,0.05,0.001,0.0,706,1,194.9,201.9,-0.999,0.0,0,0,0.0,62275.20000000001,0.0,1109522.9790000003]
["2025-10-23T12:04:10.000000000",6725.77,6490.0,235.2,236.4,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,873,481,0.0,61646.20000000002,0.0,1078907.66878]
["2025-10-23T12:04:22.000000000",6725.99,6455.0,270.2,271.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,300,749,0.0,61896.10000000002,0.0,1085904.3595099999]
["2025-10-23T12:04:34.000000000",6725.86,6460.0,265.1,266.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3147,1091,0.0,61646.20000000002,0.0,1078922.1060400002]
["2025-10-23T12:04:47.000000000",6726.32,6540.0,185.7,186.8,0.996,0.0,13,1,0.05,0.1,-0.003,0.0,1668,1564,0.0,61646.20000000002,0.0,1078995.8964799999]
["2025-10-23T12:04:59.000000000",6726.8,6505.0,221.5,222.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,780,677,0.0,61646.20000000002,0.0,1079072.8952000001]
["2025-10-23T12:05:12.000000000",6726.85,6630.0,96.3,97.6,0.979,0.001,135,33,0.3,0.35,-0.021,0.001,1655,8659,179.0,62239.80000000002,-10224.812000000002,1143133.9816000003]
["2025-10-23T12:05:24.000000000",6727.22,6600.0,126.8,127.4,0.988,0.001,233,71,0.15,0.25,-0.012,0.001,3131,7560,336.40000000000003,62109.500000000015,-19495.48356,1134431.2902600002]
["2025-10-23T12:05:37.000000000",6726.91,6555.0,171.6,172.6,0.994,0.0,13,1,0.1,0.15,-0.006,0.0,2628,1170,0.0,62050.50000000001,0.0,1142478.2136700002]
["2025-10-23T12:05:37.000000000",6726.91,6720.0,13.5,13.6,0.613,0.016,1356,41568,6.4,6.5,-0.387,0.016,840,27239,3513.6000000000004,62050.50000000001,55537.368960000014,1142478.2136700002]
["2025-10-23T12:06:04.000000000",6727.61,6435.0,292.2,293.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,296,133,0.0,61798.50000000001,0.0,1192246.86137]
["2025-10-23T12:06:04.000000000",6727.61,6805.0,0.0,0.05,0.003,0.0,1189,4016,76.6,77.8,-0.997,0.0,0,2,0.0,61798.50000000001,0.0,1192246.86137]
["2025-10-23T12:06:17.000000000",6729.67,6770.0,0.25,0.3,0.032,0.003,2725,13008,40.0,40.7,-0.968,0.003,206,551,879.3000000000001,62169.60000000001,50856.11619,1288435.69952]
["2025-10-23T12:06:29.000000000",6729.34,6735.0,5.7,5.8,0.397,0.018,1513,36958,11.4,11.6,-0.604,0.018,581,5055,3769.1999999999994,62169.60000000001,112891.40784,1288372.51904]
["2025-10-23T12:06:42.000000000",6729.81,6655.0,74.7,75.5,0.965,0.002,264,155,0.5,0.6,-0.035,0.002,1104,12687,273.6,62301.600000000006,-11306.080800000003,1277465.9938200004]
["2025-10-23T12:06:54.000000000",6729.72,6820.0,0.0,0.05,0.003,0.0,1056,4519,89.7,90.8,-0.997,0.0,41,0,0.0,61832.10000000001,0.0,1267011.11412]
["2025-10-23T12:06:54.000000000",6729.72,7050.0,0.0,0.05,0.001,0.0,17,0,314.3,327.4,-0.999,0.0,0,0,0.0,61832.10000000001,0.0,1267011.11412]
["2025-10-23T12:07:06.000000000",6730.87,6970.0,0.0,0.05,0.001,0.0,24,0,233.3,246.2,-0.999,0.0,0,0,0.0,62079.70000000001,0.0,1327213.1392100002]
["2025-10-23T12:07:31.000000000",6730.96,6800.0,0.0,0.05,0.003,0.0,6825,6464,69.2,70.1,-0.997,0.0,66,47,0.0,62628.10000000001,0.0,1354827.82168]
["2025-10-23T12:07:43.000000000",6730.5,6440.0,290.0,291.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,124,0.0,62628.10000000001,0.0,1354735.2315]
["2025-10-23T12:07:43.000000000",6730.5,7150.0,0.0,0.05,0.001,0.0,67,0,413.3,425.7,-0.999,0.0,0,0,0.0,62628.10000000001,0.0,1354735.2315]
["2025-10-23T12:08:07.000000000",6731.21,6635.0,95.9,96.9,0.981,0.001,44,12,0.3,0.35,-0.019,0.001,1302,6797,134.60000000000002,63802.400000000016,-8467.86218,1414725.3305399998]
["2025-10-23T12:08:20.000000000",6730.78,6490.0,239.8,241.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,873,481,0.0,63802.400000000016,0.0,1414634.9557199997]
["2025-10-23T12:08:32.000000000",6729.86,6450.0,279.0,280.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1175,1337,0.0,62417.80000000002,0.0,1327505.2641600003]
["2025-10-23T12:08:45.000000000",6729.8,6575.0,154.4,155.3,0.994,0.0,45,59,0.1,0.15,-0.006,0.0,12559,2641,0.0,62417.80000000002,0.0,1327493.4288]
["2025-10-23T12:08:45.000000000",6729.8,6850.0,0.0,0.05,0.002,0.0,1692,1008,119.5,120.7,-0.998,0.0,30,1,0.0,62417.80000000002,0.0,1327493.4288]
["2025-10-23T12:09:09.000000000",6729.42,6500.0,228.7,230.1,0.997,0.0,27,2,0.05,0.1,-0.003,0.0,7204,1364,0.0,62091.20000000001,0.0,1325547.69276]
["2025-10-23T12:09:09.000000000",6729.42,6665.0,64.6,65.4,0.954,0.002,214,146,0.75,0.8,-0.046,0.002,1073,13629,257.4,62091.20000000001,-11561.143560000002,1325547.69276]
["2025-10-23T12:09:21.000000000",6729.8,6630.0,99.6,100.6,0.981,0.001,135,34,0.3,0.35,-0.019,0.001,1655,8761,179.0,62506.00000000001,-10229.296,1268957.6284]
["2025-10-23T12:09:33.000000000",6729.59,7075.0,0.0,0.05,0.001,0.0,107,4,338.3,351.8,-0.999,0.0,0,0,0.0,61885.000000000015,0.0,1301906.4814000002]
["2025-10-23T12:09:45.000000000",6729.65,6715.0,18.7,18.9,0.718,0.013,1184,26812,4.5,4.6,-0.282,0.013,609,30515,2330.8999999999996,61885.000000000015,50304.13375,1301918.089]
["2025-10-23T12:09:57.000000000",6729.87,6680.0,50.5,51.1,0.92,0.004,731,1330,1.2,1.25,-0.08,0.004,1221,23128,780.8,62041.500000000015,-13190.545200000002,1273311.5936099996]
["2025-10-23T12:10:09.000000000",6729.41,6860.0,0.0,0.05,0.002,0.0,757,350,130.6,131.9,-0.998,0.0,7,16,0.0,62041.500000000015,0.0,1273224.5602300002]
["2025-10-23T12:10:21.000000000",6729.46,6765.0,0.3,0.4,0.042,0.004,3280,14552,35.9,36.5,-0.958,0.004,95,346,1350.0000000000002,62500.50000000001,85733.32040000001,1286827.52958]
["2025-10-23T12:10:34.000000000",6729.39,6730.0,8.1,8.2,0.483,0.019,1538,53855,9.1,9.2,-0.517,0.019,553,10654,3972.9,62500.50000000001,125940.53384999998,1286814.14397]
["2025-10-23T12:10:34.000000000",6729.39,6895.0,0.0,0.05,0.002,0.0,164,75,162.7,169.9,-0.998,0.0,0,0,0.0,62500.50000000001,0.0,1286814.14397]
["2025-10-23T12:11:00.000000000",6729.65,6445.0,283.6,284.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,219,202,0.0,61767.20000000001,0.0,1255362.3702999998]
["2025-10-23T12:11:00.000000000",6729.65,7025.0,0.0,0.05,0.001,0.0,69,0,289.2,302.7,-0.999,0.0,0,0,0.0,61767.20000000001,0.0,1255362.3702999998]
["2025-10-23T12:11:12.000000000",6730.57,6960.0,0.0,0.05,0.001,0.0,114,0,224.5,236.7,-0.999,0.0,0,0,0.0,62250.60000000001,0.0,1280073.6471600002]
["2025-10-23T12:11:25.000000000",6730.67,6915.0,0.0,0.05,0.001,0.0,104,11,181.1,188.4,-0.999,0.0,0,0,0.0,62173.50000000001,0.0,1313039.2956099997]
["2025-10-23T12:11:37.000000000",6731.08,6670.0,61.4,62.0,0.948,0.003,520,535,0.8,0.85,-0.052,0.003,1002,16494,456.6000000000001,63032.30000000001,-9733.141680000002,1362229.23932]
["2025-10-23T12:11:49.000000000",6730.97,7125.0,0.0,0.05,0.001,0.0,1,0,388.1,401.1,-0.999,0.0,0,0,0.0,63355.70000000001,0.0,1381484.47571]
["2025-10-23T12:12:02.000000000",6731.41,6980.0,0.0,0.05,0.001,0.0,104,0,243.2,255.9,-0.999,0.0,0,0,0.0,63355.70000000001,0.0,1381574.78263]
["2025-10-23T12:12:15.000000000",6730.91,6530.0,200.3,201.3,0.997,0.0,20,98,0.05,0.1,-0.003,0.0,1389,1863,0.0,63099.30000000001,0.0,1396710.94137]
["2025-10-23T12:12:27.000000000",6730.63,6810.0,0.0,0.05,0.003,0.0,2484,2496,79.3,80.3,-0.997,0.0,188,13,0.0,62176.30000000001,0.0,1320677.48797]
["2025-10-23T12:12:40.000000000",6730.28,6615.0,114.9,115.4,0.988,0.001,107,27,0.2,0.25,-0.012,0.001,1256,5330,136.3,62176.30000000001,-7733.09172,1320608.81132]
["2025-10-23T12:12:52.000000000",6730.76,6580.0,150.4,151.6,0.994,0.0,163,105,0.1,0.15,-0.006,0.0,1608,2677,0.0,61962.80000000001,0.0,1311003.9712800002]
["2025-10-23T12:13:05.000000000",6730.79,6645.0,85.8,86.5,0.975,0.001,146,38,0.4,0.45,-0.025,0.001,1522,9774,166.79999999999998,62176.30000000001,-9261.567040000002,1320708.88301]
["2025-10-23T12:13:17.000000000",6730.37,6665.0,65.6,66.2,0.955,0.002,214,146,0.7,0.75,-0.045,0.002,1073,13672,257.4,62176.30000000001,-11562.775660000001,1320626.4710299997]
["2025-10-23T12:13:30.000000000",6730.84,6630.0,100.5,101.6,0.982,0.001,135,36,0.3,0.35,-0.018,0.001,1655,8798,179.0,61880.70000000001,-10230.8768,1296218.43636]
["2025-10-23T12:13:43.000000000",6731.17,6595.0,136.0,136.8,0.991,0.0,59,111,0.15,0.2,-0.009,0.0,916,2845,0.0,63018.20000000001,0.0,1360086.7478599998]
["2025-10-23T12:13:43.000000000",6731.17,6865.0,0.0,0.05,0.002,0.0,566,18,131.1,137.9,-0.998,0.0,0,0,0.0,63018.20000000001,0.0,1360086.7478599998]
["2025-10-23T12:13:55.000000000",6731.3,6720.0,16.2,16.3,0.679,0.015,1356,42488,4.8,5.0,-0.321,0.015,840,28545,3294.0,62884.50000000001,52100.262,1385308.2713000004]
["2025-10-23T12:14:08.000000000",6731.61,6845.0,0.0,0.05,0.002,0.0,816,641,110.6,117.4,-0.998,0.0,2,1,0.0,63435.500000000015,0.0,1410534.82779]
["2025-10-23T12:14:20.000000000",6731.24,6810.0,0.0,0.05,0.003,0.0,2484,2496,78.3,79.4,-0.997,0.0,188,13,0.0,62884.50000000001,0.0,1385295.92324]
["2025-10-23T12:14:32.000000000",6731.48,7150.0,0.0,0.05,0.001,0.0,67,0,413.3,425.6,-0.999,0.0,0,0,0.0,62884.50000000001,0.0,1385345.3154799996]
["2025-10-23T12:14:45.000000000",6731.61,6895.0,0.0,0.05,0.002,0.0,164,75,159.5,167.3,-0.998,0.0,0,0,0.0,62884.50000000001,0.0,1385372.06961]
["2025-10-23T12:14:57.000000000",6732.04,6860.0,0.0,0.05,0.002,0.0,757,350,126.8,128.1,-0.998,0.0,7,16,0.0,63561.20000000001,0.0,1452626.12712]
["2025-10-23T12:15:10.000000000",6731.85,6875.0,0.0,0.05,0.002,0.0,27387,11,142.8,144.0,-0.998,0.0,11,2,0.0,63876.500000000015,0.0,1485901.0549500003]
["2025-10-23T12:15:22.000000000",6731.84,6950.0,0.0,0.05,0.001,0.0,282,0,210.9,224.3,-0.999,0.0,0,0,0.0,63963.20000000002,0.0,1496878.4787199995]
["2025-10-23T12:15:34.000000000",6732.47,6910.0,0.0,0.05,0.001,0.0,632,0,174.0,181.3,-0.998,0.0,0,0,0.0,63963.20000000002,0.0,1497018.5642600001]
["2025-10-23T12:15:46.000000000",6732.28,6475.0,256.6,257.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12983,1035,0.0,62843.20000000002,0.0,1477196.8776000002]
["2025-10-23T12:15:59.000000000",6732.23,6460.0,271.6,272.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3147,1277,0.0,63396.80000000002,0.0,1446756.227]
["2025-10-23T12:15:59.000000000",6732.23,7125.0,0.0,0.05,0.001,0.0,1,0,386.2,399.3,-0.999,0.0,0,0,0.0,63396.80000000002,0.0,1446756.227]
["2025-10-23T12:16:24.000000000",6730.92,6525.0,204.4,205.7,0.997,0.0,19,6,0.05,0.1,-0.003,0.0,2208,2164,0.0,62820.30000000002,0.0,1361092.9878]
["2025-10-23T12:16:37.000000000",6730.89,6490.0,239.9,241.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,873,482,0.0,62233.40000000001,0.0,1317235.173]
["2025-10-23T12:16:49.000000000",6731.41,6635.0,95.9,97.1,0.981,0.001,44,13,0.3,0.35,-0.019,0.001,1302,6890,134.60000000000002,62233.40000000001,-8468.11378,1317336.937]
["2025-10-23T12:17:03.000000000",6731.38,6575.0,155.5,156.3,0.994,0.0,45,59,0.1,0.15,-0.006,0.0,12559,2651,0.0,63199.80000000002,0.0,1390137.6720800002]
["2025-10-23T12:17:16.000000000",6730.73,6540.0,189.4,190.5,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,1668,1569,0.0,62227.20000000002,0.0,1355703.6365999996]
["2025-10-23T12:17:32.000000000",6731.17,6470.0,260.2,261.3,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,597,0.0,61608.50000000001,0.0,1298866.7567100003]
["2025-10-23T12:17:32.000000000",6731.17,6665.0,66.0,66.8,0.955,0.002,214,146,0.65,0.75,-0.045,0.002,1073,13816,257.4,61608.50000000001,-11564.15006,1298866.7567100003]
["2025-10-23T12:17:44.000000000",6731.8,6790.0,0.05,0.1,0.009,0.001,2551,5142,58.8,59.8,-0.991,0.001,227,24,277.8,62463.500000000015,15644.703200000004,1332337.6606000003]
["2025-10-23T12:17:57.000000000",6731.56,6755.0,0.75,0.8,0.097,0.009,1927,47412,25.0,25.5,-0.903,0.009,221,328,1933.2,62205.80000000002,103356.37224,1345746.54896]
["2025-10-23T12:18:10.000000000",6731.94,6655.0,76.4,77.1,0.968,0.002,264,157,0.5,0.55,-0.032,0.002,1104,13096,273.6,62744.00000000002,-11309.659200000002,1376587.48284]
["2025-10-23T12:18:22.000000000",6732.01,6840.0,0.0,0.05,0.002,0.0,1129,862,108.2,109.6,-0.998,0.0,8,0,0.0,62866.70000000002,0.0,1371896.1218700004]
["2025-10-23T12:18:34.000000000",6732.08,6805.0,0.0,0.05,0.003,0.0,1189,4125,73.4,74.4,-0.997,0.0,0,2,0.0,62866.70000000002,0.0,1371910.3869599998]
["2025-10-23T12:18:46.000000000",6731.55,6770.0,0.15,0.2,0.024,0.003,2725,13503,39.1,40.2,-0.976,0.003,206,553,879.3000000000001,63203.10000000002,50870.32335000001,1352294.34795]
["2025-10-23T12:18:46.000000000",6731.55,6875.0,0.0,0.05,0.002,0.0,27387,11,144.1,145.3,-0.998,0.0,11,2,0.0,63203.10000000002,0.0,1352294.34795]
["2025-10-23T12:18:58.000000000",6731.54,6895.0,0.0,0.05,0.002,0.0,164,75,160.8,167.5,-0.998,0.0,0,0,0.0,62922.60000000001,0.0,1308072.8528]
["2025-10-23T12:19:11.000000000",6731.96,7225.0,0.0,0.05,0.001,0.0,2,0,487.0,500.9,-0.999,0.0,0,0,0.0,62988.30000000002,0.0,1340891.9886799997]
["2025-10-23T12:19:23.000000000",6730.99,7050.0,0.0,0.05,0.001,0.0,17,0,312.7,326.4,-0.999,0.0,0,0,0.0,62613.20000000001,0.0,1294571.3066999998]
["2025-10-23T12:19:35.000000000",6730.87,7200.0,0.0,0.05,0.001,0.0,911,1,462.2,475.9,-0.999,0.0,0,0,0.0,62613.20000000001,0.0,1294548.2270999998]
["2025-10-23T12:19:59.000000000",6731.17,6470.0,260.2,261.2,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,599,0.0,63131.70000000001,0.0,1314631.15685]
["2025-10-23T12:20:12.000000000",6730.73,6435.0,294.6,295.7,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,296,134,0.0,62640.40000000001,0.0,1295827.0625199997]
["2025-10-23T12:20:12.000000000",6730.73,6850.0,0.0,0.05,0.002,0.0,1692,1009,119.2,120.5,-0.998,0.0,30,1,0.0,62640.40000000001,0.0,1295827.0625199997]
["2025-10-23T12:20:24.000000000",6730.86,6560.0,170.1,171.3,0.994,0.0,42,11,0.1,0.15,-0.006,0.0,3752,1990,0.0,62489.100000000006,0.0,1285668.2994599997]
["2025-10-23T12:20:36.000000000",6730.3,6525.0,204.2,205.3,0.995,0.0,19,6,0.1,0.15,-0.005,0.0,2208,2171,0.0,62489.100000000006,0.0,1285561.3332999998]
["2025-10-23T12:20:48.000000000",6730.0,6645.0,84.9,85.5,0.972,0.001,146,38,0.45,0.5,-0.028,0.001,1522,10052,166.79999999999998,62687.50000000001,-9260.480000000001,1253792.27]
["2025-10-23T12:21:01.000000000",6731.06,6470.0,260.1,261.1,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,599,0.0,62384.30000000001,0.0,1273738.6769800002]
["2025-10-23T12:21:13.000000000",6731.05,6575.0,155.2,155.8,0.992,0.0,45,59,0.15,0.2,-0.008,0.0,12559,2655,0.0,62906.00000000001,0.0,1311437.3957000002]
["2025-10-23T12:21:25.000000000",6730.27,6700.0,31.8,32.1,0.845,0.008,4324,10548,2.45,2.5,-0.155,0.008,5170,52828,7595.2,62405.70000000001,-45550.46736,1274975.6185300003]
["2025-10-23T12:21:37.000000000",6729.98,6660.0,69.5,70.3,0.957,0.002,374,551,0.7,0.75,-0.043,0.002,1555,19699,385.79999999999995,62263.30000000001,-15896.21276,1236034.8567799998]
["2025-10-23T12:21:50.000000000",6729.46,6640.0,88.8,89.9,0.974,0.001,125,88,0.45,0.5,-0.026,0.001,2439,15821,256.4,62263.30000000001,-15571.970440000001,1235939.3530599999]
["2025-10-23T12:22:03.000000000",6729.32,6745.0,1.9,1.95,0.197,0.015,1788,45877,18.2,18.5,-0.803,0.015,347,1129,3202.5,62560.40000000001,145454.2518,1220940.9035200002]
["2025-10-23T12:22:03.000000000",6729.32,6750.0,1.1,1.15,0.128,0.011,4080,81027,22.3,22.7,-0.872,0.011,1105,4709,5703.5,62560.40000000001,220216.99699999997,1220940.9035200002]
["2025-10-23T12:22:28.000000000",6728.54,6475.0,252.5,253.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,12983,1035,0.0,62446.100000000006,0.0,1208156.4567800001]
["2025-10-23T12:22:28.000000000",6728.54,6835.0,0.0,0.05,0.002,0.0,13104,832,106.5,107.8,-0.998,0.0,2,0,0.0,62446.100000000006,0.0,1208156.4567800001]
["2025-10-23T12:22:41.000000000",6728.85,6800.0,0.0,0.05,0.003,0.0,6825,6782,71.4,72.2,-0.997,0.0,66,48,0.0,61803.400000000016,0.0,1200023.1090000002]
["2025-10-23T12:22:54.000000000",6729.16,6925.0,0.0,0.05,0.001,0.0,706,1,192.9,199.8,-0.999,0.0,0,0,0.0,62258.20000000001,0.0,1215784.2538400001]
["2025-10-23T12:23:07.000000000",6729.45,6660.0,69.9,70.5,0.957,0.002,374,552,0.65,0.7,-0.043,0.002,1555,19919,385.79999999999995,62258.20000000001,-15894.960900000002,1215836.6493]
["2025-10-23T12:23:20.000000000",6729.17,7175.0,0.0,0.05,0.001,0.0,51,0,438.9,452.7,-0.999,0.0,0,0,0.0,63248.80000000001,0.0,1265083.9600000002]
["2025-10-23T12:23:34.000000000",6728.84,7000.0,0.0,0.05,0.001,0.0,215,0,264.4,278.6,-0.999,0.0,3,5,0.0,62410.500000000015,0.0,1225489.985]
["2025-10-23T12:23:47.000000000",6728.82,6940.0,0.0,0.05,0.001,0.0,28,0,205.0,217.0,-0.999,0.0,0,0,0.0,61903.90000000001,0.0,1198840.2152999998]
["2025-10-23T12:24:00.000000000",6728.49,6835.0,0.0,0.05,0.002,0.0,13104,832,106.3,107.4,-0.998,0.0,2,0,0.0,62074.30000000002,0.0,1211753.9495699997]
["2025-10-23T12:24:12.000000000",6728.78,6465.0,263.2,264.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,345,958,0.0,62074.30000000002,0.0,1211806.17654]
["2025-10-23T12:24:25.000000000",6728.31,6590.0,138.3,139.4,0.989,0.0,157,67,0.2,0.25,-0.011,0.0,930,2848,0.0,62639.500000000015,0.0,1165646.0659500004]
["2025-10-23T12:24:37.000000000",6728.03,6555.0,172.4,173.7,0.994,0.0,13,1,0.1,0.15,-0.006,0.0,2628,1652,0.0,62639.500000000015,0.0,1165597.5573499997]
["2025-10-23T12:24:37.000000000",6728.03,7225.0,0.0,0.05,0.001,0.0,2,0,489.8,503.5,-0.999,0.0,0,0,0.0,62639.500000000015,0.0,1165597.5573499997]
["2025-10-23T12:25:03.000000000",6728.08,6640.0,87.6,88.7,0.973,0.001,125,89,0.45,0.5,-0.027,0.001,2439,15932,256.4,61613.100000000006,-15568.77712,1117164.0436000002]
["2025-10-23T12:25:16.000000000",6727.3,6605.0,122.3,123.3,0.986,0.001,264,22,0.25,0.3,-0.014,0.001,963,4684,122.69999999999999,61613.100000000006,-4702.3827,1117034.5285000002]
["2025-10-23T12:25:16.000000000",6727.3,6855.0,0.0,0.05,0.002,0.0,1383,899,124.0,130.3,-0.998,0.0,2,0,0.0,61613.100000000006,0.0,1117034.5285000002]
["2025-10-23T12:25:29.000000000",6727.76,6730.0,7.1,7.2,0.451,0.019,1538,56955,9.3,9.4,-0.549,0.019,553,13767,3972.9,61965.90000000001,125910.02839999998,1109939.1170400002]
["2025-10-23T12:25:41.000000000",6728.05,6695.0,35.2,35.7,0.862,0.007,1543,3117,2.05,2.1,-0.138,0.007,1059,20586,1821.3999999999999,61427.40000000001,22794.633400000002,1087427.8092999998]
["2025-10-23T12:25:54.000000000",6728.44,6820.0,0.0,0.05,0.003,0.0,1056,4529,91.0,92.2,-0.997,0.0,41,0,0.0,61427.40000000001,0.0,1087490.84344]
["2025-10-23T12:26:19.000000000",6728.33,6430.0,297.6,298.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,937,476,0.0,61918.4,0.0,1179731.9255399997]
["2025-10-23T12:26:19.000000000",6728.33,6745.0,1.75,1.85,0.183,0.014,1788,46836,18.5,18.9,-0.817,0.014,347,1152,2989.0,61918.4,135737.32942,1179731.9255399997]
["2025-10-23T12:26:31.000000000",6728.34,6870.0,0.0,0.05,0.002,0.0,1065,117,138.4,145.5,-0.998,0.0,0,0,0.0,62346.40000000001,0.0,1148702.5748400001]
["2025-10-23T12:26:43.000000000",6728.39,6835.0,0.0,0.05,0.002,0.0,13104,832,106.2,107.3,-0.998,0.0,2,0,0.0,62131.600000000006,0.0,1137232.4778000002]
["2025-10-23T12:26:55.000000000",6728.44,6615.0,113.7,114.5,0.983,0.001,107,27,0.3,0.35,-0.017,0.001,1256,5455,136.3,61933.00000000001,-7730.977559999999,1179145.6531200001]
["2025-10-23T12:26:55.000000000",6728.44,6975.0,0.0,0.05,0.001,0.0,346,0,239.5,253.4,-0.999,0.0,0,0,0.0,61933.00000000001,0.0,1179145.6531200001]
["2025-10-23T12:27:07.000000000",6728.59,6925.0,0.0,0.05,0.001,0.0,706,1,193.5,200.0,-0.999,0.0,0,0,0.0,61933.00000000001,0.0,1179171.9403199998]
["2025-10-23T12:27:32.000000000",6727.38,6485.0,241.5,242.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,863,1443,0.0,61814.4,0.0,1094127.6284400001]
["2025-10-23T12:27:32.000000000",6727.38,7175.0,0.0,0.05,0.001,0.0,51,0,440.5,454.9,-0.999,0.0,0,0,0.0,61814.4,0.0,1094127.6284400001]
["2025-10-23T12:27:44.000000000",6727.31,7000.0,0.0,0.05,0.001,0.0,215,0,266.1,279.0,-0.999,0.0,3,5,0.0,61973.100000000006,0.0,1101684.4675300003]
["2025-10-23T12:28:09.000000000",6724.76,6495.0,229.4,230.6,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1106,449,0.0,62010.90000000001,0.0,1093412.3521999998]
["2025-10-23T12:28:09.000000000",6724.76,6665.0,60.5,61.3,0.944,0.003,214,150,1.0,1.05,-0.055,0.003,1073,14146,386.09999999999997,62010.90000000001,-17329.70652,1093412.3521999998]
["2025-10-23T12:28:21.000000000",6726.04,6625.0,101.1,101.9,0.977,0.001,201,58,0.35,0.45,-0.023,0.001,1939,7583,214.0,62164.500000000015,-11689.857520000001,930742.68916]
["2025-10-23T12:28:34.000000000",6725.9,6590.0,135.4,136.5,0.988,0.001,157,67,0.25,0.3,-0.012,0.001,930,2857,108.7,62335.4,-5199.1206999999995,1037631.4965999997]
["2025-10-23T12:28:47.000000000",6726.45,6555.0,171.1,172.0,0.993,0.0,13,1,0.15,0.2,-0.007,0.0,2628,1704,0.0,62302.100000000006,0.0,1092933.7753500002]
["2025-10-23T12:28:59.000000000",6726.68,6845.0,0.0,0.05,0.002,0.0,816,644,115.0,121.9,-0.998,0.0,2,1,0.0,62171.8,0.0,1084206.2824000001]
["2025-10-23T12:29:12.000000000",6726.95,6640.0,86.5,87.8,0.971,0.001,125,89,0.5,0.55,-0.029,0.001,2439,16066,256.4,62323.5,-15566.1623,1094400.7685499997]
["2025-10-23T12:29:24.000000000",6726.58,6605.0,120.9,122.2,0.986,0.001,264,22,0.25,0.3,-0.014,0.001,963,4695,122.69999999999999,62323.5,-4701.879419999999,1094340.5736200002]
["2025-10-23T12:29:36.000000000",6726.88,6680.0,47.7,48.3,0.912,0.005,731,1345,1.35,1.4,-0.087,0.005,1221,25625,976.0000000000001,61673.1,-16480.856000000003,1059799.76336]
["2025-10-23T12:29:49.000000000",6727.48,6690.0,39.1,39.5,0.883,0.006,534,2271,1.75,1.8,-0.117,0.006,1576,25520,1266.0,62355.90000000001,-42060.204959999995,1115813.10532]
["2025-10-23T12:30:02.000000000",6727.87,6815.0,0.0,0.05,0.003,0.0,2105,3165,87.2,88.3,-0.997,0.0,4,6,0.0,61965.90000000001,0.0,1109957.2647300002]
["2025-10-23T12:30:16.000000000",6728.63,6780.0,0.05,0.1,0.01,0.001,2716,8945,51.8,52.8,-0.99,0.001,212,38,292.8,62771.100000000006,16848.48952,1170276.9727500002]
["2025-10-23T12:30:16.000000000",6728.63,6865.0,0.0,0.05,0.002,0.0,566,21,133.4,140.5,-0.998,0.0,0,0,0.0,62771.100000000006,0.0,1170276.9727500002]
["2025-10-23T12:30:28.000000000",6728.48,6905.0,0.0,0.05,0.001,0.0,26,0,173.4,180.5,-0.998,0.0,0,0,0.0,61960.700000000004,0.0,1195644.16752]
["2025-10-23T12:30:42.000000000",6728.25,6870.0,0.0,0.05,0.002,0.0,1065,117,138.5,145.5,-0.998,0.0,0,0,0.0,61960.700000000004,0.0,1195603.2967499997]
["2025-10-23T12:30:54.000000000",6728.85,6835.0,0.0,0.05,0.002,0.0,13104,832,105.5,106.6,-0.998,0.0,2,0,0.0,62408.0,0.0,1137646.6695000003]
["2025-10-23T12:31:19.000000000",6729.32,6440.0,288.8,289.9,0.998,0.0,52,0,0.05,0.1,-0.002,0.0,317,139,0.0,62099.00000000001,0.0,1225247.6683200002]
["2025-10-23T12:31:19.000000000",6729.32,6920.0,0.0,0.05,0.001,0.0,737,3,187.3,194.5,-0.999,0.0,0,0,0.0,62099.00000000001,0.0,1225247.6683200002]
["2025-10-23T12:31:44.000000000",6729.77,6445.0,284.4,285.6,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,219,207,0.0,62791.100000000006,0.0,1268662.5915499998]
["2025-10-23T12:31:44.000000000",6729.77,7175.0,0.0,0.05,0.001,0.0,51,0,438.9,453.8,-0.999,0.0,0,0,0.0,62791.100000000006,0.0,1268662.5915499998]
["2025-10-23T12:31:56.000000000",6730.08,6630.0,99.6,100.7,0.979,0.001,135,36,0.35,0.4,-0.021,0.001,1655,9043,179.0,62791.100000000006,-10229.7216,1268721.0312]
["2025-10-23T12:32:08.000000000",6730.23,6540.0,189.6,190.6,0.995,0.0,13,1,0.1,0.15,-0.005,0.0,1668,1621,0.0,63361.90000000001,0.0,1293866.52681]
["2025-10-23T12:32:21.000000000",6730.43,6505.0,224.7,225.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,780,837,0.0,63112.000000000015,0.0,1286938.9811600002]
["2025-10-23T12:32:33.000000000",6730.52,6500.0,229.4,230.5,0.997,0.0,27,2,0.05,0.1,-0.003,0.0,7204,1584,0.0,63084.000000000015,0.0,1293269.4180000003]
["2025-10-23T12:32:46.000000000",6730.79,6590.0,140.2,141.4,0.989,0.0,157,67,0.2,0.25,-0.011,0.0,930,2900,0.0,63112.000000000015,0.0,1287007.81748]
["2025-10-23T12:32:59.000000000",6731.83,6555.0,176.3,177.4,0.994,0.0,13,1,0.1,0.15,-0.006,0.0,2628,1704,0.0,63599.70000000001,0.0,1367066.37725]
["2025-10-23T12:33:11.000000000",6731.59,6680.0,52.2,52.8,0.935,0.004,731,1349,0.95,1.05,-0.065,0.004,1221,25849,780.8,63599.70000000001,-13193.916400000002,1367017.63925]
["2025-10-23T12:33:24.000000000",6731.2,6640.0,90.8,91.9,0.978,0.001,125,89,0.35,0.4,-0.022,0.001,2439,16137,256.4,63725.10000000001,-15575.996799999999,1378866.1263999997]
["2025-10-23T12:33:36.000000000",6731.21,6605.0,125.3,126.4,0.988,0.001,264,22,0.2,0.25,-0.012,0.001,963,4739,122.69999999999999,63700.10000000001,-4705.11579,1349358.55023]
["2025-10-23T12:33:36.000000000",6731.21,6770.0,0.1,0.2,0.021,0.003,2725,13967,39.2,40.1,-0.979,0.003,206,555,879.3000000000001,63700.10000000001,50867.75397,1349358.55023]
["2025-10-23T12:33:48.000000000",6731.18,6735.0,5.5,5.7,0.419,0.021,1513,43760,9.9,10.1,-0.581,0.021,581,6953,4397.400000000001,63816.70000000001,131742.65496000004,1359557.0052200002]
["2025-10-23T12:34:01.000000000",6729.63,6855.0,0.0,0.05,0.002,0.0,1383,902,122.3,129.4,-0.998,0.0,2,0,0.0,62383.600000000006,0.0,1211817.9333599997]
["2025-10-23T12:34:13.000000000",6730.62,6820.0,0.0,0.05,0.003,0.0,1056,4529,89.5,90.7,-0.997,0.0,41,0,0.0,62383.600000000006,0.0,1211996.2046400001]
["2025-10-23T12:34:25.000000000",6730.63,6785.0,0.05,0.1,0.01,0.001,1398,6808,54.6,55.4,-0.99,0.001,150,359,154.8,63111.80000000002,8399.826240000002,1287057.9911200001]
["2025-10-23T12:34:37.000000000",6730.8,6695.0,36.6,37.1,0.882,0.007,1543,3140,1.7,1.8,-0.118,0.007,1059,21486,1821.3999999999999,62398.90000000001,22803.9504,1261452.8820000002]
["2025-10-23T12:34:49.000000000",6730.48,6870.0,0.0,0.05,0.002,0.0,1065,117,136.8,143.9,-0.998,0.0,0,0,0.0,62398.90000000001,0.0,1261392.9092]
["2025-10-23T12:35:02.000000000",6729.87,6430.0,298.5,299.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,937,501,0.0,62858.10000000001,0.0,1254992.88747]
["2025-10-23T12:35:02.000000000",6729.87,7100.0,0.0,0.05,0.001,0.0,53,0,363.5,379.0,-0.999,0.0,0,0,0.0,62858.10000000001,0.0,1254992.88747]
["2025-10-23T12:35:27.000000000",6729.91,6830.0,0.0,0.05,0.002,0.0,1619,873,99.7,100.9,-0.998,0.0,3,0,0.0,62046.100000000006,0.0,1190433.59017]
["2025-10-23T12:35:40.000000000",6729.83,6480.0,248.3,249.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,655,404,0.0,62097.70000000001,0.0,1217581.03309]
["2025-10-23T12:35:52.000000000",6729.72,6445.0,283.5,284.6,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,219,207,0.0,62097.70000000001,0.0,1217561.1315600001]
["2025-10-23T12:35:52.000000000",6729.72,7175.0,0.0,0.05,0.001,0.0,51,0,438.3,453.8,-0.999,0.0,0,0,0.0,62097.70000000001,0.0,1217561.1315600001]
["2025-10-23T12:36:18.000000000",6729.56,6450.0,278.2,279.5,0.997,0.0,10,1,0.05,0.1,-0.002,0.0,1175,1691,0.0,62046.100000000006,0.0,1190371.67972]
["2025-10-23T12:36:31.000000000",6729.94,6495.0,233.8,235.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1106,449,0.0,63247.90000000001,0.0,1280808.5311]
["2025-10-23T12:36:43.000000000",6730.31,6625.0,105.1,105.8,0.982,0.001,201,58,0.3,0.35,-0.018,0.001,1939,7696,214.0,63247.90000000001,-11697.278780000002,1280878.9476500002]
["2025-10-23T12:36:43.000000000",6730.31,6890.0,0.0,0.05,0.002,0.0,609,2,159.6,160.2,-0.998,0.0,31,30,0.0,63247.90000000001,0.0,1280878.9476500002]
["2025-10-23T12:37:08.000000000",6730.98,6550.0,180.4,181.5,0.995,0.0,40,12,0.1,0.15,-0.005,0.0,4537,4057,0.0,63228.30000000001,0.0,1322846.2303799998]
["2025-10-23T12:37:08.000000000",6730.98,6715.0,19.3,19.5,0.745,0.013,1184,27573,3.5,3.7,-0.255,0.013,609,33723,2330.8999999999996,63228.30000000001,50314.0755,1322846.2303799998]
["2025-10-23T12:37:21.000000000",6731.14,6680.0,51.8,52.3,0.931,0.004,731,1351,1.0,1.1,-0.069,0.004,1221,25986,780.8,63891.10000000001,-13193.034400000002,1372795.80958]
["2025-10-23T12:37:34.000000000",6731.4,7400.0,0.0,0.05,0.0,0.0,39,0,662.2,675.9,-0.999,0.0,0,0,0.0,64036.30000000001,0.0,1363074.8429999999]
["2025-10-23T12:37:46.000000000",6731.95,6765.0,0.2,0.25,0.032,0.004,3280,15839,33.4,34.0,-0.968,0.004,95,475,1350.0000000000002,63589.500000000015,85765.04299999999,1369891.2374500001]
["2025-10-23T12:37:59.000000000",6731.83,6730.0,8.5,8.7,0.534,0.02,1538,60138,7.1,7.3,-0.466,0.02,553,15980,4182.0,63589.500000000015,132617.051,1369866.81853]
["2025-10-23T12:38:11.000000000",6731.36,6855.0,0.0,0.05,0.002,0.0,1383,902,120.1,126.7,-0.998,0.0,2,0,0.0,63809.10000000001,0.0,1373244.5595200001]
["2025-10-23T12:38:23.000000000",6731.23,6650.0,81.1,81.7,0.97,0.002,434,576,0.5,0.55,-0.031,0.002,1910,20576,468.80000000000007,64036.30000000001,-19870.59096,1363040.4188499998]
["2025-10-23T12:38:35.000000000",6731.64,6780.0,0.05,0.1,0.01,0.001,2716,9129,48.6,49.2,-0.989,0.001,212,67,292.8,64036.30000000001,16856.026560000002,1363123.4418000001]
["2025-10-23T12:38:35.000000000",6731.64,6950.0,0.0,0.05,0.001,0.0,282,0,212.5,224.8,-0.999,0.0,0,0,0.0,64036.30000000001,0.0,1363123.4418000001]
["2025-10-23T12:38:47.000000000",6731.69,6910.0,0.0,0.05,0.001,0.0,632,0,175.5,182.3,-0.998,0.0,0,0,0.0,63809.10000000001,0.0,1373311.8818299999]
["2025-10-23T12:38:59.000000000",6731.79,6870.0,0.0,0.05,0.002,0.0,1065,117,135.5,142.2,-0.998,0.0,0,0,0.0,63809.10000000001,0.0,1373332.2825300004]
["2025-10-23T12:39:11.000000000",6732.27,7100.0,0.0,0.05,0.001,0.0,53,0,361.8,374.9,-0.999,0.0,0,0,0.0,63809.10000000001,0.0,1373430.20589]
["2025-10-23T12:39:24.000000000",6732.59,6975.0,0.0,0.05,0.001,0.0,346,0,236.8,249.8,-0.999,0.0,0,0,0.0,63688.70000000002,0.0,1440552.0845299994]
["2025-10-23T12:39:36.000000000",6732.46,6705.0,28.9,29.2,0.841,0.009,1206,10687,2.25,2.3,-0.159,0.009,901,26939,1896.3000000000002,63164.80000000001,18480.602699999996,1415284.27628]
["2025-10-23T12:40:02.000000000",6732.38,6445.0,286.2,287.5,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,219,207,0.0,62955.400000000016,0.0,1408992.8806800002]
["2025-10-23T12:40:02.000000000",6732.38,7175.0,0.0,0.05,0.001,0.0,51,0,437.0,449.7,-0.999,0.0,0,0,0.0,62955.400000000016,0.0,1408992.8806800002]
["2025-10-23T12:40:14.000000000",6732.32,6575.0,156.7,157.4,0.992,0.0,45,59,0.15,0.2,-0.008,0.0,12559,2736,0.0,62955.400000000016,0.0,1408980.3235199999]
["2025-10-23T12:40:27.000000000",6732.4,6845.0,0.0,0.05,0.002,0.0,816,645,109.7,116.8,-0.998,0.0,2,1,0.0,63683.30000000001,0.0,1435300.5532]
["2025-10-23T12:40:39.000000000",6732.6,6660.0,72.4,73.0,0.964,0.002,374,556,0.55,0.6,-0.036,0.002,1555,20602,385.79999999999995,63683.30000000001,-15902.401200000002,1435343.1918]
["2025-10-23T12:40:51.000000000",6733.0,6625.0,107.6,108.2,0.984,0.001,201,58,0.25,0.35,-0.016,0.001,1939,7742,214.0,63352.30000000001,-11701.954000000002,1460152.0450000002]
["2025-10-23T12:41:04.000000000",6733.41,6590.0,142.5,143.6,0.991,0.0,157,67,0.15,0.2,-0.009,0.0,930,2918,0.0,63972.70000000001,0.0,1500277.8155100003]
["2025-10-23T12:41:16.000000000",6732.97,6465.0,266.9,268.0,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,345,958,0.0,63972.70000000001,0.0,1500179.7786700006]
["2025-10-23T12:41:29.000000000",6733.18,6675.0,57.9,58.5,0.946,0.003,421,933,0.75,0.85,-0.054,0.003,2425,19923,853.8000000000001,63561.70000000002,-40479.87816000001,1466466.4044599999]
["2025-10-23T12:41:29.000000000",6733.18,6840.0,0.0,0.05,0.002,0.0,1129,865,106.8,108.2,-0.998,0.0,8,0,0.0,63561.70000000002,0.0,1466466.4044599999]
["2025-10-23T12:41:42.000000000",6732.75,6900.0,0.0,0.05,0.002,0.0,7535,5,164.2,171.2,-0.998,0.0,0,0,0.0,63561.70000000002,0.0,1466372.7517500008]
["2025-10-23T12:41:54.000000000",6732.59,6765.0,0.2,0.25,0.032,0.004,3280,16038,33.3,33.8,-0.967,0.004,95,476,1350.0000000000002,63683.30000000001,85773.19660000001,1435341.0598699995]
["2025-10-23T12:42:08.000000000",6732.3,6890.0,0.0,0.05,0.002,0.0,609,2,158.0,158.6,-0.998,0.0,31,30,0.0,63399.20000000002,0.0,1405313.7666000002]
["2025-10-23T12:42:20.000000000",6732.31,6855.0,0.0,0.05,0.002,0.0,1383,902,119.6,126.1,-0.998,0.0,2,0,0.0,63399.20000000002,0.0,1405315.8540199997]
["2025-10-23T12:42:44.000000000",6732.71,6440.0,291.7,292.9,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,317,182,0.0,63399.20000000002,0.0,1405399.3508199998]
["2025-10-23T12:42:44.000000000",6732.71,6940.0,0.0,0.05,0.001,0.0,28,0,201.7,213.2,-0.999,0.0,0,0,0.0,63399.20000000002,0.0,1405399.3508199998]
["2025-10-23T12:42:57.000000000",6732.85,6905.0,0.0,0.05,0.002,0.0,26,0,169.9,176.0,-0.998,0.0,0,0,0.0,63683.30000000001,0.0,1435396.4900500001]
["2025-10-23T12:43:11.000000000",6733.53,7400.0,0.0,0.05,0.0,0.0,39,0,661.7,674.2,-0.999,0.0,0,0,0.0,63561.70000000002,0.0,1466542.63341]
["2025-10-23T12:43:23.000000000",6733.63,6660.0,73.3,73.9,0.966,0.002,374,572,0.5,0.55,-0.034,0.002,1555,20618,385.79999999999995,63752.70000000002,-15904.834060000003,1505579.0653300004]
["2025-10-23T12:43:35.000000000",6734.27,6970.0,0.0,0.05,0.001,0.0,24,0,230.9,244.6,-0.999,0.0,0,0,0.0,64543.800000000025,0.0,1560815.2264400003]
["2025-10-23T12:43:47.000000000",6733.92,6520.0,212.7,213.9,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,505,1119,0.0,64543.800000000025,0.0,1560734.10624]
["2025-10-23T12:44:00.000000000",6733.81,6485.0,247.7,248.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,863,1445,0.0,64408.30000000002,0.0,1556378.77149]
["2025-10-23T12:44:13.000000000",6734.84,6800.0,0.0,0.05,0.003,0.0,6825,7051,65.3,65.9,-0.997,0.0,66,49,0.0,64623.10000000002,0.0,1568106.4714000002]
["2025-10-23T12:44:25.000000000",6734.84,6570.0,163.6,164.7,0.994,0.0,150,2,0.1,0.15,-0.006,0.0,1021,3742,0.0,65795.1,0.0,1627346.1240400004]
["2025-10-23T12:44:38.000000000",6734.68,6535.0,198.5,199.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,707,1369,0.0,65668.3,0.0,1619899.3150800003]
["2025-10-23T12:44:50.000000000",6734.95,6670.0,64.6,65.3,0.959,0.002,520,580,0.6,0.65,-0.041,0.002,1002,17742,304.4,66004.50000000001,-6492.4918,1633649.6768500002]
["2025-10-23T12:45:03.000000000",6735.23,6625.0,109.5,110.1,0.985,0.001,201,58,0.25,0.3,-0.015,0.001,1939,7838,214.0,66004.50000000001,-11705.82974,1633717.5944900005]
["2025-10-23T12:45:16.000000000",6735.27,6590.0,144.1,145.2,0.991,0.0,157,67,0.15,0.2,-0.009,0.0,930,2925,0.0,65900.6,0.0,1653091.19826]
["2025-10-23T12:45:16.000000000",6735.27,6755.0,0.8,0.85,0.107,0.011,1927,50868,21.1,21.6,-0.893,0.011,221,467,2362.8,65900.6,126394.07682,1653091.19826]
["2025-10-23T12:45:28.000000000",6735.53,6860.0,0.0,0.05,0.002,0.0,757,350,124.6,126.0,-0.998,0.0,7,17,0.0,65900.6,0.0,1653155.0121399998]
["2025-10-23T12:45:41.000000000",6735.01,6840.0,0.0,0.05,0.002,0.0,1129,865,105.1,106.3,-0.998,0.0,8,2,0.0,64875.4,0.0,1669972.66954]
["2025-10-23T12:45:53.000000000",6735.33,6805.0,0.0,0.05,0.003,0.0,1189,4237,69.8,70.9,-0.997,0.0,0,2,0.0,65339.400000000016,0.0,1646653.4784]
["2025-10-23T12:46:05.000000000",6735.23,6770.0,0.15,0.25,0.028,0.004,2725,14197,35.1,35.7,-0.972,0.004,206,561,1172.4,65689.6,67864.17748,1660099.4904]
["2025-10-23T12:46:18.000000000",6735.14,6480.0,253.7,254.9,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,655,404,0.0,65689.6,0.0,1660077.3072000006]
["2025-10-23T12:46:31.000000000",6734.97,6850.0,0.0,0.05,0.002,0.0,1692,1011,115.0,116.2,-0.998,0.0,30,2,0.0,65744.3,0.0,1630394.80263]
["2025-10-23T12:46:44.000000000",6734.95,6815.0,0.0,0.05,0.003,0.0,2105,3168,80.3,81.4,-0.997,0.0,4,6,0.0,65744.3,0.0,1630389.9610500003]
["2025-10-23T12:46:44.000000000",6734.95,6910.0,0.0,0.05,0.002,0.0,632,0,171.9,179.4,-0.998,0.0,0,0,0.0,65744.3,0.0,1630389.9610500003]
["2025-10-23T12:46:56.000000000",6735.05,6950.0,0.0,0.05,0.001,0.0,282,0,210.8,221.1,-0.999,0.0,0,0,0.0,65749.40000000001,0.0,1607669.9050999999]
["2025-10-23T12:47:21.000000000",6733.0,6465.0,267.0,268.1,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,345,958,0.0,63971.400000000016,0.0,1492423.314]
["2025-10-23T12:47:21.000000000",6733.0,7400.0,0.0,0.05,0.0,0.0,39,0,659.0,675.9,-0.999,0.0,0,0,0.0,63971.400000000016,0.0,1492423.314]
["2025-10-23T12:47:46.000000000",6733.56,6450.0,282.9,284.0,0.998,0.0,10,4,0.05,0.1,-0.002,0.0,1175,1713,0.0,63862.60000000002,0.0,1498499.9095200005]
["2025-10-23T12:47:59.000000000",6733.59,6515.0,218.0,219.1,0.996,0.0,4,1,0.05,0.15,-0.004,0.0,788,2099,0.0,64691.90000000002,0.0,1554860.0004899998]
["2025-10-23T12:48:11.000000000",6733.8,6480.0,253.0,254.0,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,655,404,0.0,63966.00000000002,0.0,1522956.6108000001]
["2025-10-23T12:48:24.000000000",6734.14,6445.0,288.4,289.6,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,219,210,0.0,64389.90000000002,0.0,1541155.07798]
["2025-10-23T12:48:24.000000000",6734.14,6670.0,64.2,64.9,0.956,0.002,520,580,0.6,0.65,-0.044,0.002,1002,17932,304.4,64389.90000000002,-6491.71096,1541155.07798]
["2025-10-23T12:48:36.000000000",6734.19,6570.0,163.3,164.6,0.992,0.0,150,2,0.15,0.2,-0.008,0.0,1021,3755,0.0,64389.90000000002,0.0,1541166.52083]
["2025-10-23T12:48:48.000000000",6734.34,6695.0,40.0,40.5,0.907,0.006,1543,3183,1.25,1.3,-0.093,0.006,1059,22709,1561.2000000000003,64389.90000000002,19556.523360000007,1541200.8493800003]
["2025-10-23T12:49:00.000000000",6734.16,6505.0,228.4,229.5,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,780,837,0.0,64940.90000000002,0.0,1572311.87928]
["2025-10-23T12:49:13.000000000",6733.86,6620.0,113.4,114.1,0.985,0.001,300,56,0.25,0.3,-0.015,0.001,1980,6105,227.99999999999997,65062.60000000001,-11312.8848,1574080.1781600001]
["2025-10-23T12:49:25.000000000",6734.03,6745.0,2.25,2.3,0.241,0.019,1788,51669,13.5,13.8,-0.759,0.019,347,1373,4056.5,64384.500000000015,184371.00737,1535917.7644899997]
["2025-10-23T12:49:38.000000000",6733.87,6710.0,25.5,25.9,0.83,0.01,1767,19081,2.2,2.25,-0.17,0.01,732,36851,2499.0,64384.500000000015,69695.55450000001,1535881.27121]
["2025-10-23T12:49:51.000000000",6733.95,6680.0,54.0,54.5,0.943,0.003,731,1358,0.8,0.85,-0.057,0.003,1221,26755,585.6,64384.500000000015,-9898.906500000001,1535899.5178499997]
["2025-10-23T12:50:04.000000000",6733.87,6795.0,0.0,0.05,0.004,0.0,1487,5728,61.1,62.2,-0.996,0.0,36,11,0.0,64725.10000000001,0.0,1552635.13977]
["2025-10-23T12:50:04.000000000",6733.87,6800.0,0.0,0.05,0.003,0.0,6825,7063,66.3,66.9,-0.997,0.0,66,49,0.0,64725.10000000001,0.0,1552635.13977]
["2025-10-23T12:50:16.000000000",6733.82,6925.0,0.0,0.05,0.001,0.0,706,1,188.2,194.6,-0.999,0.0,0,0,0.0,64934.20000000001,0.0,1559256.4239199997]
["2025-10-23T12:50:29.000000000",6733.88,6865.0,0.0,0.05,0.002,0.0,566,25,128.1,134.7,-0.998,0.0,0,0,0.0,65113.500000000015,0.0,1563142.2982799998]
["2025-10-23T12:50:41.000000000",6733.51,6850.0,0.0,0.05,0.002,0.0,1692,1014,116.3,117.6,-0.998,0.0,30,2,0.0,64900.000000000015,0.0,1553353.4219000002]
["2025-10-23T12:50:53.000000000",6734.37,7000.0,0.0,0.05,0.001,0.0,215,0,256.7,275.7,-0.999,0.0,3,5,0.0,64888.80000000001,0.0,1567613.1798599998]
["2025-10-23T12:51:05.000000000",6734.76,6940.0,0.0,0.05,0.001,0.0,28,0,201.4,211.1,-0.999,0.0,0,0,0.0,64888.80000000001,0.0,1567703.9632800003]
["2025-10-23T12:51:31.000000000",6735.07,6445.0,289.4,290.7,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,219,210,0.0,65533.80000000001,0.0,1616282.0986000001]
["2025-10-23T12:51:31.000000000",6735.07,7400.0,0.0,0.05,0.001,0.0,39,0,659.1,675.8,-0.999,0.0,0,0,0.0,65533.80000000001,0.0,1616282.0986000001]
["2025-10-23T12:51:44.000000000",6735.1,7100.0,0.0,0.05,0.001,0.0,53,0,356.7,376.1,-0.999,0.0,0,0,0.0,64661.10000000001,0.0,1637349.9557000003]
["2025-10-23T12:51:56.000000000",6735.62,6880.0,0.0,0.05,0.002,0.0,735,31,144.2,145.6,-0.998,0.0,6,0,0.0,65279.900000000016,0.0,1670831.16158]
["2025-10-23T12:52:08.000000000",6735.65,6520.0,215.0,216.2,0.995,0.0,9,3,0.1,0.15,-0.005,0.0,505,1201,0.0,65541.09999999999,0.0,1694723.2182499997]
["2025-10-23T12:52:20.000000000",6735.63,6645.0,90.1,90.7,0.978,0.001,146,38,0.35,0.4,-0.022,0.001,1522,10730,166.79999999999998,65541.09999999999,-9268.226880000002,1694718.1861500002]
["2025-10-23T12:52:32.000000000",6735.58,6610.0,124.7,125.7,0.988,0.001,176,19,0.2,0.25,-0.012,0.001,1629,5902,180.5,64882.80000000001,-9786.797740000002,1659296.6618399997]
["2025-10-23T12:52:45.000000000",6735.73,6465.0,269.8,270.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,345,958,0.0,65056.00000000001,0.0,1679136.6602399999]
["2025-10-23T12:52:57.000000000",6735.91,6695.0,41.2,41.8,0.919,0.005,1543,3188,1.05,1.15,-0.081,0.005,1059,22809,1301.0,66055.1,16300.9022,1723065.9857300003]
["2025-10-23T12:53:09.000000000",6735.69,6660.0,75.7,76.3,0.97,0.002,374,587,0.45,0.5,-0.03,0.002,1555,21114,385.79999999999995,65877.3,-15909.69978,1708420.20453]
["2025-10-23T12:53:21.000000000",6735.54,6625.0,110.8,111.4,0.985,0.001,201,58,0.25,0.3,-0.015,0.001,1939,7948,214.0,65877.3,-11706.36852,1708382.1589799998]
["2025-10-23T12:53:33.000000000",6736.15,6640.0,96.0,97.1,0.98,0.001,125,97,0.3,0.35,-0.02,0.001,2439,16523,256.4,65750.5,-15587.451099999998,1701127.1125499997]
["2025-10-23T12:53:33.000000000",6736.15,6750.0,1.45,1.55,0.173,0.017,4080,88865,15.0,15.4,-0.827,0.017,1105,5769,8814.5,65750.5,340680.78625,1701127.1125499997]
["2025-10-23T12:53:45.000000000",6736.35,6875.0,0.0,0.05,0.002,0.0,27387,11,138.3,139.8,-0.998,0.0,11,2,0.0,65665.1,0.0,1717250.5510499997]
["2025-10-23T12:54:09.000000000",6736.03,6475.0,260.4,261.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,12983,1035,0.0,65875.8,0.0,1719223.46484]
["2025-10-23T12:54:09.000000000",6736.03,6800.0,0.0,0.05,0.003,0.0,6825,7069,64.0,64.5,-0.996,0.0,66,49,0.0,65875.8,0.0,1719223.46484]
["2025-10-23T12:54:22.000000000",6736.52,6925.0,0.0,0.05,0.001,0.0,706,1,186.0,192.6,-0.999,0.0,0,0,0.0,65875.8,0.0,1719348.5265599997]
["2025-10-23T12:54:34.000000000",6736.17,6890.0,0.0,0.05,0.002,0.0,609,2,153.5,154.1,-0.998,0.0,31,32,0.0,65940.4,0.0,1750636.27662]
["2025-10-23T12:54:46.000000000",6736.5,6660.0,76.4,76.9,0.971,0.002,374,587,0.4,0.5,-0.029,0.002,1555,21134,385.79999999999995,65777.6,-15911.613000000001,1742530.4549999998]
["2025-10-23T12:54:46.000000000",6736.5,7200.0,0.0,0.05,0.001,0.0,911,1,456.7,470.8,-0.999,0.0,0,0,0.0,65777.6,0.0,1742530.4549999998]
["2025-10-23T12:54:58.000000000",6736.66,7025.0,0.0,0.05,0.001,0.0,69,0,281.9,295.4,-0.999,0.0,0,0,0.0,66249.50000000001,0.0,1764526.61714]
["2025-10-23T12:55:22.000000000",6736.88,6505.0,231.0,232.3,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,780,887,0.0,66585.70000000001,0.0,1778273.58168]
["2025-10-23T12:55:22.000000000",6736.88,6880.0,0.0,0.05,0.002,0.0,735,31,142.8,144.1,-0.998,0.0,6,0,0.0,66585.70000000001,0.0,1778273.58168]
["2025-10-23T12:55:34.000000000",6736.71,7400.0,0.0,0.05,0.001,0.0,39,0,656.5,670.5,-0.999,0.0,0,0,0.0,66174.30000000002,0.0,1784318.69415]
["2025-10-23T12:55:59.000000000",6736.82,6555.0,181.5,182.6,0.995,0.0,13,1,0.1,0.15,-0.005,0.0,2628,1717,0.0,67367.00000000001,0.0,1853204.86652]
["2025-10-23T12:56:11.000000000",6736.02,6670.0,65.9,66.6,0.967,0.002,520,581,0.45,0.5,-0.033,0.002,1002,18315,304.4,65943.5,-6493.52328,1774287.87606]
["2025-10-23T12:56:11.000000000",6736.02,6680.0,56.1,56.5,0.954,0.003,731,1369,0.6,0.65,-0.046,0.003,1221,27060,585.6,65943.5,-9901.949400000003,1774287.87606]
["2025-10-23T12:56:23.000000000",6736.24,6645.0,91.2,91.9,0.98,0.001,146,38,0.3,0.35,-0.02,0.001,1522,11007,166.79999999999998,65943.5,-9269.06624,1774345.8247199995]
["2025-10-23T12:56:36.000000000",6735.83,6610.0,125.2,126.3,0.988,0.001,176,20,0.2,0.25,-0.012,0.001,1629,5917,180.5,66057.3,-9787.16099,1787332.2830100001]
["2025-10-23T12:56:48.000000000",6735.8,6890.0,0.0,0.05,0.002,0.0,609,2,154.2,155.0,-0.998,0.0,31,32,0.0,65835.6,0.0,1748977.4132]
["2025-10-23T12:57:00.000000000",6736.1,6695.0,41.5,42.0,0.927,0.005,1543,3207,0.9,0.95,-0.073,0.005,1059,23174,1301.0,65943.5,16301.362000000003,1774308.9483]
["2025-10-23T12:57:14.000000000",6736.59,6660.0,76.7,77.3,0.974,0.002,374,589,0.35,0.45,-0.026,0.002,1555,21211,385.79999999999995,66496.20000000001,-15911.825580000002,1800313.25796]
["2025-10-23T12:57:26.000000000",6736.91,6785.0,0.05,0.1,0.011,0.001,1398,7020,47.7,48.4,-0.989,0.001,150,361,154.8,66771.10000000002,8407.663680000001,1843319.6296500002]
["2025-10-23T12:57:38.000000000",6736.71,6475.0,261.3,262.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,12983,1035,0.0,66771.10000000002,0.0,1843264.9066500003]
["2025-10-23T12:57:50.000000000",6736.18,6870.0,0.0,0.05,0.002,0.0,1065,118,130.6,137.2,-0.998,0.0,0,0,0.0,66512.70000000001,0.0,1814437.23626]
["2025-10-23T12:58:03.000000000",6736.17,6835.0,0.0,0.05,0.002,0.0,13104,833,98.6,99.7,-0.998,0.0,2,6,0.0,66152.6,0.0,1780962.51396]
["2025-10-23T12:58:15.000000000",6736.1,6800.0,0.0,0.05,0.003,0.0,6825,7125,64.2,64.8,-0.996,0.0,66,50,0.0,65778.70000000001,0.0,1757360.9207]
["2025-10-23T12:58:27.000000000",6736.11,6650.0,86.1,86.7,0.979,0.001,434,590,0.3,0.35,-0.021,0.001,1910,21605,234.40000000000003,66446.00000000001,-9942.498360000001,1781566.3727999998]
["2025-10-23T12:58:27.000000000",6736.11,6925.0,0.0,0.05,0.001,0.0,706,1,185.5,192.1,-0.999,0.0,0,0,0.0,66446.00000000001,0.0,1781566.3727999998]
["2025-10-23T12:58:39.000000000",6735.9,6890.0,0.0,0.05,0.002,0.0,609,2,154.2,154.8,-0.998,0.0,31,32,0.0,66446.00000000001,0.0,1781510.832]
["2025-10-23T12:59:05.000000000",6736.03,6485.0,250.0,251.1,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,863,1445,0.0,66139.90000000002,0.0,1772714.2790700002]
["2025-10-23T12:59:05.000000000",6736.03,7000.0,0.0,0.05,0.001,0.0,215,0,257.4,270.1,-0.999,0.0,3,5,0.0,66139.90000000002,0.0,1772714.2790700002]
["2025-10-23T12:59:30.000000000",6735.8,6500.0,235.0,236.3,0.997,0.0,27,2,0.05,0.1,-0.003,0.0,7204,1608,0.0,65653.50000000001,0.0,1763344.8746]
["2025-10-23T12:59:42.000000000",6736.05,6465.0,270.2,271.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,345,958,0.0,66186.30000000002,0.0,1788980.3671500003]
["2025-10-23T12:59:42.000000000",6736.05,6670.0,66.0,66.6,0.967,0.002,520,595,0.45,0.5,-0.033,0.002,1002,18344,304.4,66186.30000000002,-6493.5522,1788980.3671500003]
["2025-10-23T12:59:54.000000000",6736.39,6590.0,145.6,146.8,0.991,0.0,157,67,0.15,0.2,-0.008,0.0,930,2953,0.0,66186.30000000002,0.0,1789070.6653700003]
["2025-10-23T13:00:07.000000000",6736.78,6555.0,181.1,182.2,0.995,0.0,13,1,0.1,0.15,-0.005,0.0,2628,1717,0.0,66215.70000000001,0.0,1803025.0624199999]
["2025-10-23T13:00:20.000000000",6737.48,6680.0,57.3,57.9,0.957,0.003,731,1403,0.5,0.6,-0.042,0.003,1221,27556,585.6,67537.70000000003,-9904.095600000002,1887835.1585199998]
["2025-10-23T13:00:33.000000000",6737.1,6845.0,0.0,0.05,0.002,0.0,816,655,104.8,111.9,-0.998,0.0,2,1,0.0,68349.30000000002,0.0,1924742.3103]
["2025-10-23T13:00:45.000000000",6737.2,6605.0,131.6,132.6,0.991,0.0,264,22,0.15,0.2,-0.009,0.0,963,5076,0.0,68161.30000000002,0.0,1919879.6723999998]
["2025-10-23T13:00:58.000000000",6737.54,6730.0,11.1,11.3,0.665,0.022,1538,64598,3.6,3.7,-0.335,0.022,553,21135,4600.2,68348.40000000002,146002.4918,1909674.8625200002]
["2025-10-23T13:01:11.000000000",6738.73,6680.0,58.5,59.1,0.96,0.003,731,1405,0.5,0.55,-0.04,0.003,1221,27699,585.6,68348.40000000002,-9905.933100000002,1910012.1537399995]
["2025-10-23T13:01:23.000000000",6738.29,6655.0,82.9,83.7,0.979,0.001,264,163,0.3,0.35,-0.021,0.001,1104,14666,136.8,67643.10000000002,-5660.163600000001,1993853.2727100002]
["2025-10-23T13:01:23.000000000",6738.29,6820.0,0.0,0.05,0.003,0.0,1056,4537,81.5,82.7,-0.997,0.0,41,0,0.0,67643.10000000002,0.0,1993853.2727100002]
["2025-10-23T13:01:36.000000000",6738.29,6785.0,0.05,0.1,0.011,0.001,1398,7094,46.6,47.7,-0.989,0.001,150,363,154.8,68037.40000000001,8409.385920000002,1997727.78946]
["2025-10-23T13:01:49.000000000",6738.38,6900.0,0.0,0.05,0.002,0.0,7535,5,158.1,165.7,-0.998,0.0,0,0,0.0,68246.80000000002,0.0,2004034.6422800005]
["2025-10-23T13:02:02.000000000",6738.59,6870.0,0.0,0.05,0.002,0.0,1065,118,128.1,135.5,-0.998,0.0,0,0,0.0,67825.10000000002,0.0,2009063.4383700003]
["2025-10-23T13:02:14.000000000",6738.27,6835.0,0.0,0.05,0.002,0.0,13104,834,96.5,97.5,-0.998,0.0,2,7,0.0,68246.80000000002,0.0,2004001.9276200002]
["2025-10-23T13:02:27.000000000",6737.88,6975.0,0.0,0.05,0.001,0.0,346,0,231.1,243.6,-0.999,0.0,0,0,0.0,68246.80000000002,0.0,2003885.9392799998]
["2025-10-23T13:02:52.000000000",6737.52,6440.0,297.2,298.1,0.998,0.0,52,0,0.05,0.1,-0.002,0.0,317,245,0.0,67961.70000000003,0.0,1959317.97864]
["2025-10-23T13:02:52.000000000",6737.52,6485.0,252.1,253.1,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,863,1446,0.0,67961.70000000003,0.0,1959317.97864]
["2025-10-23T13:03:05.000000000",6737.38,6450.0,286.7,287.7,0.998,0.0,10,5,0.05,0.1,-0.002,0.0,1175,2032,0.0,69224.6,0.0,1951926.78408]
["2025-10-23T13:03:05.000000000",6737.38,7200.0,0.0,0.05,0.001,0.0,911,1,455.6,469.6,-0.999,0.0,0,0,0.0,69224.6,0.0,1951926.78408]
["2025-10-23T13:03:30.000000000",6736.72,6660.0,76.7,77.5,0.972,0.002,374,592,0.4,0.45,-0.028,0.002,1555,21622,385.79999999999995,67876.10000000002,-15912.132640000002,1845490.7604000003]
["2025-10-23T13:03:43.000000000",6737.08,6500.0,236.0,237.3,0.997,0.0,27,2,0.05,0.1,-0.003,0.0,7204,1609,0.0,67876.10000000002,0.0,1845589.3805999998]
["2025-10-23T13:03:55.000000000",6737.61,6465.0,271.9,273.0,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,345,960,0.0,68028.10000000002,0.0,1860557.3134500002]
["2025-10-23T13:04:07.000000000",6737.7,6495.0,241.7,242.7,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1106,462,0.0,68657.40000000002,0.0,1897565.4018]
["2025-10-23T13:04:20.000000000",6737.22,6550.0,186.5,187.6,0.995,0.0,40,12,0.1,0.15,-0.005,0.0,4537,4106,0.0,69390.70000000001,0.0,1922647.6319399998]
["2025-10-23T13:04:32.000000000",6737.65,6675.0,62.4,63.1,0.963,0.002,421,960,0.5,0.55,-0.037,0.002,2425,20962,569.2,69202.70000000001,-27004.501200000002,1917878.8101499998]
["2025-10-23T13:04:44.000000000",6737.59,6640.0,97.1,97.7,0.981,0.001,125,109,0.3,0.35,-0.019,0.001,2439,16800,256.4,69202.70000000001,-15590.783260000002,1917861.7310900001]
["2025-10-23T13:04:44.000000000",6737.59,6680.0,57.4,58.0,0.956,0.003,731,1405,0.55,0.65,-0.042,0.003,1221,27819,585.6,69202.70000000001,-9904.257300000003,1917861.7310900001]
["2025-10-23T13:04:56.000000000",6737.6,6765.0,0.2,0.25,0.04,0.005,3280,16952,27.9,28.4,-0.963,0.005,95,492,1687.5,69207.10000000002,107296.28,1920936.9231999998]
["2025-10-23T13:05:08.000000000",6737.08,6730.0,10.4,10.5,0.666,0.021,1538,64981,3.9,4.1,-0.336,0.021,553,21802,4391.1,68914.00000000003,139356.49980000002,1903817.96304]
["2025-10-23T13:05:20.000000000",6737.1,6695.0,42.3,42.8,0.928,0.005,1543,3214,0.9,0.95,-0.072,0.005,1059,23528,1301.0,67714.20000000001,16303.782000000003,1839107.0321999998]
["2025-10-23T13:05:33.000000000",6736.74,6855.0,0.0,0.05,0.002,0.0,1383,906,114.6,122.2,-0.998,0.0,2,0,0.0,67587.10000000002,0.0,1831955.3918999992]
["2025-10-23T13:05:45.000000000",6736.18,6780.0,0.05,0.1,0.011,0.002,2716,9657,44.1,44.8,-0.989,0.002,212,75,585.6,67043.50000000001,33734.78944,1759079.30902]
["2025-10-23T13:05:57.000000000",6736.2,6905.0,0.0,0.05,0.002,0.0,26,0,165.7,172.6,-0.998,0.0,0,0,0.0,67043.50000000001,0.0,1759084.5318]
["2025-10-23T13:06:10.000000000",6736.44,6690.0,46.7,47.3,0.934,0.004,534,2346,0.85,0.9,-0.065,0.004,1576,28355,844.0000000000001,67227.60000000002,-28077.48192,1755004.29456]
["2025-10-23T13:06:23.000000000",6736.42,6830.0,0.0,0.05,0.003,0.0,1619,881,93.2,94.2,-0.997,0.0,3,1,0.0,67658.20000000001,0.0,1808661.4058000003]
["2025-10-23T13:06:23.000000000",6736.42,7100.0,0.0,0.05,0.001,0.0,53,0,356.9,370.7,-0.999,0.0,0,0,0.0,67658.20000000001,0.0,1808661.4058000003]
["2025-10-23T13:06:36.000000000",6736.69,6975.0,0.0,0.05,0.001,0.0,346,0,231.7,245.5,-0.999,0.0,0,0,0.0,67658.20000000001,0.0,1808733.8981]
["2025-10-23T13:06:49.000000000",6737.05,6910.0,0.0,0.05,0.002,0.0,632,0,170.6,177.3,-0.998,0.0,0,0,0.0,67587.10000000002,0.0,1832039.6917500005]
["2025-10-23T13:07:14.000000000",6737.52,6445.0,291.6,292.7,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,219,326,0.0,69207.10000000002,0.0,1920914.1146400003]
["2025-10-23T13:07:14.000000000",6737.52,7175.0,0.0,0.05,0.001,0.0,51,0,431.8,444.8,-0.999,0.0,0,0,0.0,69207.10000000002,0.0,1920914.1146400003]
["2025-10-23T13:07:38.000000000",6737.62,6535.0,201.9,203.0,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,707,1711,0.0,68997.70000000001,0.0,1914663.1635000003]
["2025-10-23T13:07:51.000000000",6737.5,6450.0,286.5,287.7,0.998,0.0,10,5,0.05,0.1,-0.002,0.0,1175,2032,0.0,69207.10000000002,0.0,1920908.4124999999]
["2025-10-23T13:08:04.000000000",6731.05,6455.0,267.5,286.8,0.997,0.0,1,1,0.1,0.15,-0.002,0.0,300,910,0.0,66129.20000000001,0.0,1530600.3837000004]
["2025-10-23T13:08:04.000000000",6731.05,6620.0,107.0,113.9,0.983,0.001,300,59,0.4,0.45,-0.018,0.001,1980,6301,227.99999999999997,66129.20000000001,-11308.164000000002,1530600.3837000004]
["2025-10-23T13:08:17.000000000",6728.55,6875.0,0.0,0.05,0.002,0.0,27387,2311,142.6,147.3,-0.998,0.0,11,2,0.0,64450.80000000001,0.0,1189674.9255000004]
["2025-10-23T13:08:30.000000000",6729.97,6700.0,32.6,33.7,0.835,0.008,4324,11041,2.3,2.5,-0.165,0.008,5170,62599,7595.2,64450.80000000001,-45548.43696000001,1189925.9957]
["2025-10-23T13:08:43.000000000",6729.81,6665.0,64.7,66.0,0.942,0.003,214,166,1.1,1.2,-0.058,0.003,1073,15936,386.09999999999997,64589.50000000002,-17342.72037,1229489.1783300005]
["2025-10-23T13:08:57.000000000",6729.3,6630.0,97.2,101.7,0.968,0.001,135,42,0.6,0.7,-0.032,0.001,1655,9776,179.0,65332.30000000001,-10228.536,1014596.7489]
["2025-10-23T13:09:09.000000000",6727.16,6495.0,231.3,233.8,0.994,0.0,4,1,0.15,0.2,-0.006,0.0,1106,472,0.0,64806.80000000001,0.0,987964.17192]
["2025-10-23T13:09:24.000000000",6728.62,6715.0,18.8,19.3,0.701,0.014,1184,28372,4.7,4.8,-0.298,0.014,609,38851,2510.2,63009.00000000002,54165.391,1128026.2285200004]
["2025-10-23T13:09:24.000000000",6728.62,6880.0,0.0,0.05,0.002,0.0,735,31,149.8,152.2,-0.998,0.0,6,0,0.0,63009.00000000002,0.0,1128026.2285200004]
["2025-10-23T13:09:39.000000000",6730.41,6850.0,0.0,0.05,0.002,0.0,1692,1021,116.7,122.4,-0.998,0.0,30,2,0.0,64797.100000000006,0.0,1297077.8847900003]
["2025-10-23T13:10:04.000000000",6730.05,6640.0,90.0,91.0,0.969,0.001,125,109,0.5,0.6,-0.031,0.001,2439,17134,256.4,64229.70000000002,-15573.335700000001,1261083.49905]
["2025-10-23T13:10:04.000000000",6730.05,6935.0,0.0,0.05,0.001,0.0,100,5,198.2,209.8,-0.999,0.0,0,0,0.0,64229.70000000002,0.0,1261083.49905]
["2025-10-23T13:10:17.000000000",6731.89,6900.0,0.0,0.05,0.002,0.0,7535,5,165.2,170.3,-0.998,0.0,0,0,0.0,64167.900000000016,0.0,1430344.8639700003]
["2025-10-23T13:10:29.000000000",6732.36,6865.0,0.0,0.05,0.002,0.0,566,25,129.2,134.8,-0.998,0.0,0,0,0.0,64167.900000000016,0.0,1430444.7262799998]
["2025-10-23T13:10:41.000000000",6732.45,6860.0,0.0,0.05,0.002,0.0,757,350,125.7,127.9,-0.998,0.0,7,17,0.0,65154.900000000016,0.0,1576019.4178499999]
["2025-10-23T13:10:54.000000000",6733.67,6960.0,0.0,0.05,0.001,0.0,114,0,216.4,234.3,-0.999,0.0,0,0,0.0,65284.10000000001,0.0,1563511.0383100002]
["2025-10-23T13:11:19.000000000",6735.54,6480.0,255.0,256.4,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,655,439,0.0,65585.1,0.0,1748148.7871399997]
["2025-10-23T13:11:19.000000000",6735.54,6700.0,36.5,37.1,0.908,0.006,4324,11113,1.1,1.2,-0.092,0.006,5170,64326,5696.4,65585.1,-34189.60104,1748148.7871399997]
["2025-10-23T13:11:32.000000000",6734.66,7125.0,0.0,0.05,0.001,0.0,1,0,381.2,399.1,-0.999,0.0,0,0,0.0,65585.1,0.0,1747920.39106]
["2025-10-23T13:11:45.000000000",6734.27,6565.0,168.9,170.2,0.994,0.0,12,2,0.1,0.15,-0.006,0.0,803,2499,0.0,64667.80000000001,0.0,1600278.0486400004]
["2025-10-23T13:11:57.000000000",6734.8,6530.0,204.5,205.9,0.997,0.0,20,98,0.05,0.1,-0.003,0.0,1389,2123,0.0,65179.20000000001,0.0,1624581.9256000002]
["2025-10-23T13:12:10.000000000",6735.93,6840.0,0.0,0.05,0.002,0.0,1129,871,102.1,103.8,-0.998,0.0,8,2,0.0,64832.80000000002,0.0,1653307.0747800001]
["2025-10-23T13:12:23.000000000",6736.29,6620.0,116.1,117.0,0.99,0.001,300,59,0.15,0.2,-0.01,0.001,1980,6457,227.99999999999997,65986.5,-11316.9672,1825716.46983]
["2025-10-23T13:12:36.000000000",6736.83,6585.0,151.6,152.4,0.994,0.0,21,14,0.1,0.15,-0.006,0.0,2187,2419,0.0,65949.8,0.0,1831164.70962]
["2025-10-23T13:12:50.000000000",6737.32,6710.0,28.7,29.2,0.872,0.009,1767,19453,1.45,1.55,-0.128,0.009,732,43607,2249.1,67688.80000000002,62758.135800000004,1913964.8148799995]
["2025-10-23T13:13:02.000000000",6737.84,6460.0,277.0,278.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3147,3703,0.0,67688.80000000002,0.0,1914112.53856]
["2025-10-23T13:13:15.000000000",6737.47,6635.0,102.0,102.7,0.986,0.001,44,19,0.2,0.25,-0.014,0.001,1302,7593,134.60000000000002,68078.10000000002,-8475.73726,1940721.49603]
["2025-10-23T13:13:15.000000000",6737.47,6800.0,0.0,0.05,0.004,0.0,6825,9643,62.7,63.3,-0.996,0.0,66,52,0.0,68078.10000000002,0.0,1940721.49603]
["2025-10-23T13:13:27.000000000",6737.63,6895.0,0.0,0.05,0.002,0.0,164,77,154.7,159.5,-0.998,0.0,0,0,0.0,67815.60000000002,0.0,1921464.2739200005]
["2025-10-23T13:13:40.000000000",6738.18,6885.0,0.0,0.05,0.002,0.0,126,9,144.3,150.0,-0.998,0.0,0,0,0.0,68118.90000000001,0.0,1941262.91982]
["2025-10-23T13:13:52.000000000",6738.17,6850.0,0.0,0.05,0.002,0.0,1692,1021,111.6,113.1,-0.998,0.0,30,2,0.0,68232.00000000001,0.0,1954581.4009200002]
["2025-10-23T13:14:04.000000000",6738.11,6815.0,0.0,0.05,0.003,0.0,2105,3205,77.0,78.1,-0.997,0.0,4,6,0.0,68267.1,0.0,1950042.7245500004]
["2025-10-23T13:14:17.000000000",6738.31,6515.0,222.3,223.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,788,2143,0.0,68267.1,0.0,1950100.60555]
["2025-10-23T13:14:30.000000000",6737.64,6900.0,0.0,0.05,0.002,0.0,7535,5,159.8,165.5,-0.998,0.0,0,0,0.0,68385.6,0.0,1969210.0428000002]
["2025-10-23T13:14:42.000000000",6737.15,6865.0,0.0,0.05,0.002,0.0,566,25,125.8,130.5,-0.998,0.0,0,0,0.0,67913.90000000002,0.0,1922735.4499500005]
["2025-10-23T13:14:42.000000000",6737.15,7400.0,0.0,0.05,0.001,0.0,39,0,653.7,671.2,-0.999,0.0,0,0,0.0,67913.90000000002,0.0,1922735.4499500005]
["2025-10-23T13:15:08.000000000",6737.33,6655.0,82.2,85.1,0.976,0.001,264,165,0.3,0.4,-0.024,0.001,1104,15506,136.8,67191.50000000001,-5659.357200000001,1871192.34755]
["2025-10-23T13:15:21.000000000",6737.51,6515.0,221.8,223.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,788,2143,0.0,67951.50000000001,0.0,1911896.4751899997]
["2025-10-23T13:15:33.000000000",6737.19,6480.0,256.1,257.4,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,655,443,0.0,67951.50000000001,0.0,1911805.6691099994]
["2025-10-23T13:15:46.000000000",6736.83,6490.0,245.8,247.2,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,873,521,0.0,67318.30000000002,0.0,1878463.9930500004]
["2025-10-23T13:15:59.000000000",6736.88,6565.0,171.0,172.1,0.994,0.0,12,2,0.1,0.15,-0.006,0.0,803,2500,0.0,66877.30000000002,0.0,1850115.67]
["2025-10-23T13:16:12.000000000",6736.89,6530.0,206.0,207.3,0.997,0.0,20,98,0.05,0.1,-0.003,0.0,1389,2123,0.0,66234.20000000001,0.0,1831369.6513800004]
["2025-10-23T13:16:25.000000000",6735.1,6495.0,238.0,239.3,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1106,472,0.0,66106.80000000002,0.0,1696868.0344000002]
["2025-10-23T13:16:25.000000000",6735.1,6710.0,25.5,26.0,0.855,0.009,1767,19503,1.95,2.05,-0.146,0.01,732,43956,2322.2999999999997,66106.80000000002,57807.36329999999,1696868.0344000002]
["2025-10-23T13:16:37.000000000",6734.42,6615.0,118.1,119.3,0.988,0.001,107,30,0.2,0.25,-0.012,0.001,1256,6065,136.3,65646.00000000001,-7737.84858,1583544.9876400004]
["2025-10-23T13:16:49.000000000",6734.27,6740.0,3.4,3.6,0.344,0.025,2697,77610,9.2,9.4,-0.655,0.025,665,7925,8405.0,65646.00000000001,342100.916,1583509.7163400005]
["2025-10-23T13:17:02.000000000",6734.74,6705.0,31.2,31.7,0.876,0.008,1206,11022,1.4,1.45,-0.124,0.008,901,31904,1685.6000000000001,65581.90000000001,16432.765599999995,1615455.34906]
["2025-10-23T13:17:14.000000000",6734.8,6845.0,0.0,0.05,0.002,0.0,816,666,107.6,113.0,-0.998,0.0,2,1,0.0,65515.50000000001,0.0,1661454.9556]
["2025-10-23T13:17:27.000000000",6735.45,6795.0,0.0,0.05,0.004,0.0,1487,6294,59.1,60.3,-0.996,0.0,36,11,0.0,65573.6,0.0,1657702.0122]
["2025-10-23T13:17:40.000000000",6735.33,6760.0,0.25,0.3,0.046,0.007,3049,38447,25.4,25.8,-0.954,0.007,185,1393,2263.7999999999997,66088.00000000001,135029.89584,1737041.607]
["2025-10-23T13:17:52.000000000",6735.37,6885.0,0.0,0.05,0.002,0.0,126,9,147.3,152.3,-0.998,0.0,0,0,0.0,65599.3,0.0,1672021.9256499999]
["2025-10-23T13:18:05.000000000",6735.39,6470.0,264.4,265.5,0.998,0.0,26,1,0.0,0.1,-0.002,0.0,994,642,0.0,65599.3,0.0,1672026.8905500001]
["2025-10-23T13:18:05.000000000",6735.39,6850.0,0.0,0.05,0.002,0.0,1692,1021,114.5,115.9,-0.998,0.0,30,2,0.0,65599.3,0.0,1672026.8905500001]
["2025-10-23T13:18:17.000000000",6734.88,6990.0,0.0,0.05,0.001,0.0,2,0,248.7,262.2,-0.999,0.0,2,0,0.0,65541.6,0.0,1675786.3113599997]
["2025-10-23T13:18:29.000000000",6734.78,6900.0,0.0,0.05,0.002,0.0,7535,5,163.2,168.4,-0.998,0.0,0,0,0.0,65211.10000000001,0.0,1660614.9089399998]
["2025-10-23T13:18:42.000000000",6734.4,6895.0,0.0,0.05,0.002,0.0,164,80,158.8,163.2,-0.998,0.0,0,0,0.0,65739.70000000001,0.0,1620976.8144]
["2025-10-23T13:18:54.000000000",6733.85,7225.0,0.0,0.05,0.001,0.0,2,0,484.6,498.2,-0.999,0.0,0,0,0.0,65324.70000000002,0.0,1587390.6620500004]
["2025-10-23T13:19:07.000000000",6733.95,7050.0,0.0,0.05,0.001,0.0,17,0,309.9,323.5,-0.999,0.0,0,0,0.0,65522.400000000016,0.0,1592659.9824]
["2025-10-23T13:19:33.000000000",6734.6,6475.0,258.5,259.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,12983,1054,0.0,64880.700000000004,0.0,1641013.2474000002]
["2025-10-23T13:19:45.000000000",6734.25,6470.0,263.5,264.8,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,642,0.0,65136.80000000002,0.0,1666511.379]
["2025-10-23T13:19:58.000000000",6734.09,6435.0,298.1,299.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,296,359,0.0,65982.40000000001,0.0,1644963.1006600002]
["2025-10-23T13:19:58.000000000",6734.09,6600.0,133.6,134.2,0.991,0.0,233,93,0.15,0.2,-0.009,0.0,3131,8772,0.0,65982.40000000001,0.0,1644963.1006600002]
["2025-10-23T13:20:11.000000000",6734.47,6660.0,74.3,75.0,0.972,0.002,374,606,0.4,0.45,-0.028,0.002,1555,22885,385.79999999999995,65033.00000000001,-15906.818140000003,1650753.2864]
["2025-10-23T13:20:23.000000000",6734.42,6685.0,49.5,50.1,0.945,0.004,380,1095,0.7,0.75,-0.055,0.004,1892,23036,908.8000000000001,65033.00000000001,-40729.77215999999,1650741.0304000005]
["2025-10-23T13:20:36.000000000",6734.04,6650.0,83.6,84.4,0.979,0.001,434,597,0.3,0.4,-0.021,0.001,1910,22745,234.40000000000003,65033.00000000001,-9939.443040000002,1650647.8847999997]
["2025-10-23T13:20:48.000000000",6734.15,6495.0,239.0,240.2,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1106,472,0.0,66009.40000000001,0.0,1639078.6416999998]
["2025-10-23T13:21:02.000000000",6734.85,6735.0,6.2,6.4,0.485,0.025,1513,63917,6.1,6.3,-0.515,0.025,581,20932,5235.0,64880.700000000004,156922.00500000003,1641074.1646500004]
["2025-10-23T13:21:14.000000000",6734.75,6700.0,35.2,35.6,0.911,0.006,4324,11189,1.15,1.2,-0.089,0.006,5170,65453,5696.4,65641.70000000001,-34185.591,1722445.98625]
["2025-10-23T13:21:27.000000000",6734.57,6665.0,69.0,69.8,0.97,0.002,214,167,0.45,0.5,-0.029,0.002,1073,16714,257.4,65654.1,-11569.991259999999,1700728.1040899996]
["2025-10-23T13:21:40.000000000",6733.98,6670.0,63.5,64.1,0.961,0.002,520,620,0.55,0.6,-0.039,0.002,1002,19782,304.4,66081.50000000001,-6491.55672,1614586.18266]
["2025-10-23T13:21:40.000000000",6733.98,6790.0,0.05,0.1,0.009,0.001,2551,6653,56.5,57.1,-0.991,0.001,227,26,277.8,66081.50000000001,15649.769520000002,1614586.18266]
["2025-10-23T13:21:52.000000000",6734.09,6915.0,0.0,0.05,0.001,0.0,104,11,178.9,183.2,-0.998,0.0,0,0,0.0,66081.50000000001,0.0,1614612.55703]
["2025-10-23T13:22:05.000000000",6733.5,6880.0,0.0,0.05,0.002,0.0,735,31,146.7,148.1,-0.998,0.0,6,0,0.0,66475.50000000001,0.0,1614390.2925000002]
["2025-10-23T13:22:18.000000000",6733.56,6855.0,0.0,0.05,0.002,0.0,1383,908,119.5,124.9,-0.998,0.0,2,8,0.0,65704.2,0.0,1567707.4392000001]
["2025-10-23T13:22:31.000000000",6734.18,6980.0,0.0,0.05,0.001,0.0,104,0,239.8,253.8,-0.999,0.0,0,0,0.0,66060.50000000001,0.0,1584936.4022600004]
["2025-10-23T13:22:43.000000000",6733.55,6930.0,0.0,0.05,0.001,0.0,162,0,194.5,199.2,-0.999,0.0,0,0,0.0,65515.200000000004,0.0,1564473.0069999998]
["2025-10-23T13:22:56.000000000",6733.86,6895.0,0.0,0.05,0.002,0.0,164,80,159.5,164.6,-0.998,0.0,0,0,0.0,65800.3,0.0,1581601.89978]
["2025-10-23T13:23:09.000000000",6734.59,6475.0,258.4,259.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,12983,1056,0.0,65606.8,0.0,1651186.7761999997]
["2025-10-23T13:23:09.000000000",6734.59,7225.0,0.0,0.05,0.001,0.0,2,0,484.8,498.3,-0.999,0.0,0,0,0.0,65606.8,0.0,1651186.7761999997]
["2025-10-23T13:23:34.000000000",6733.45,6545.0,187.0,188.2,0.997,0.0,39,114,0.05,0.1,-0.003,0.0,907,1770,0.0,66166.1,0.0,1600978.73925]
["2025-10-23T13:23:34.000000000",6733.45,6910.0,0.0,0.05,0.001,0.0,632,0,174.3,179.7,-0.998,0.0,0,0,0.0,66166.1,0.0,1600978.73925]
["2025-10-23T13:23:59.000000000",6734.06,6470.0,262.7,263.8,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,994,642,0.0,66010.30000000002,0.0,1587534.4428200002]
["2025-10-23T13:24:12.000000000",6734.12,6595.0,138.5,139.2,0.991,0.0,59,120,0.15,0.2,-0.009,0.0,916,3572,0.0,66399.3,0.0,1635562.8632399999]
["2025-10-23T13:24:25.000000000",6734.29,6560.0,173.5,174.7,0.994,0.0,42,16,0.1,0.15,-0.006,0.0,3752,5232,0.0,66399.3,0.0,1635604.15233]
["2025-10-23T13:24:39.000000000",6734.71,6485.0,248.9,250.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,863,1462,0.0,66399.3,0.0,1635706.1606700004]
["2025-10-23T13:24:39.000000000",6734.71,6685.0,50.0,50.5,0.942,0.004,380,1097,0.7,0.75,-0.058,0.004,1892,23135,908.8000000000001,66399.3,-40731.526079999996,1635706.1606700004]
["2025-10-23T13:24:51.000000000",6734.21,6650.0,83.3,84.2,0.978,0.001,434,599,0.35,0.4,-0.022,0.001,1910,22752,234.40000000000003,65639.8,-9939.693960000002,1670582.41154]
["2025-10-23T13:25:04.000000000",6733.91,6775.0,0.05,0.15,0.015,0.002,4310,11527,41.0,42.4,-0.985,0.002,100,240,882.0,66724.10000000002,56699.522200000014,1634744.1933300002]
["2025-10-23T13:25:16.000000000",6733.55,6670.0,63.0,63.9,0.961,0.002,520,622,0.55,0.6,-0.039,0.002,1002,19830,304.4,66248.50000000001,-6491.1422,1589676.68465]
["2025-10-23T13:25:28.000000000",6733.02,6700.0,33.6,34.1,0.891,0.007,4324,11211,1.35,1.4,-0.109,0.007,5170,65870,6645.8,66831.80000000002,-39872.944439999985,1593867.4264800001]
["2025-10-23T13:25:41.000000000",6733.27,6825.0,0.0,0.05,0.003,0.0,18544,2361,91.9,92.6,-0.997,0.0,193,191,0.0,66371.20000000003,0.0,1584904.0256800002]
["2025-10-23T13:25:54.000000000",6732.67,6505.0,226.3,227.7,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,780,908,0.0,66371.20000000003,0.0,1584762.7952800002]
["2025-10-23T13:26:06.000000000",6732.49,6910.0,0.0,0.05,0.001,0.0,632,0,175.1,180.4,-0.998,0.0,0,0,0.0,65747.90000000001,0.0,1549273.8663100002]
["2025-10-23T13:26:18.000000000",6732.67,6875.0,0.0,0.05,0.002,0.0,27387,2412,142.2,143.6,-0.998,0.0,11,4,0.0,65640.90000000001,0.0,1555078.4532499998]
["2025-10-23T13:26:31.000000000",6731.39,6840.0,0.0,0.05,0.002,0.0,1129,871,108.5,110.1,-0.998,0.0,8,2,0.0,64401.00000000001,0.0,1453482.1171400002]
["2025-10-23T13:26:43.000000000",6731.05,6680.0,50.9,51.4,0.939,0.004,731,1415,0.85,0.9,-0.061,0.004,1221,29337,780.8,63979.80000000001,-13192.858000000004,1378357.4948000002]
["2025-10-23T13:26:43.000000000",6731.05,6980.0,0.0,0.05,0.001,0.0,104,0,243.0,255.9,-0.999,0.0,0,0,0.0,63979.80000000001,0.0,1378357.4948000002]
["2025-10-23T13:26:56.000000000",6730.88,6930.0,0.0,0.05,0.001,0.0,162,0,196.9,202.6,-0.999,0.0,0,0,0.0,63979.80000000001,0.0,1378322.68288]
["2025-10-23T13:27:22.000000000",6731.58,6455.0,275.2,276.7,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,300,1179,0.0,64799.40000000001,0.0,1416687.93732]
["2025-10-23T13:27:22.000000000",6731.58,6865.0,0.0,0.05,0.002,0.0,566,25,131.9,137.0,-0.998,0.0,0,0,0.0,64799.40000000001,0.0,1416687.93732]
["2025-10-23T13:27:47.000000000",6731.63,6540.0,190.4,192.0,0.995,0.0,13,3,0.1,0.15,-0.005,0.0,1668,2175,0.0,64251.50000000001,0.0,1436980.86121]
["2025-10-23T13:28:00.000000000",6731.18,6505.0,224.9,226.2,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,780,908,0.0,65522.60000000001,0.0,1438291.6176800004]
["2025-10-23T13:28:00.000000000",6731.18,6700.0,31.7,32.2,0.88,0.008,4324,11228,1.6,1.65,-0.12,0.008,5170,66260,7595.2,65522.60000000001,-45556.626240000005,1438291.6176800004]
["2025-10-23T13:28:13.000000000",6730.86,6630.0,100.8,101.4,0.982,0.001,135,64,0.3,0.35,-0.018,0.001,1655,10131,179.0,64387.100000000006,-10230.9072,1387035.0510599995]
["2025-10-23T13:28:26.000000000",6730.61,6595.0,135.2,135.8,0.991,0.0,59,120,0.15,0.2,-0.009,0.0,916,3576,0.0,64607.0,0.0,1393963.17588]
["2025-10-23T13:28:39.000000000",6731.45,6720.0,15.0,15.2,0.704,0.018,1356,47154,3.0,3.1,-0.296,0.018,840,45578,3952.7999999999997,64858.9,62521.70759999999,1377180.6240500002]
["2025-10-23T13:28:53.000000000",6732.57,6875.0,0.0,0.05,0.002,0.0,27387,2412,141.4,143.0,-0.998,0.0,11,4,0.0,65348.70000000001,0.0,1520126.7825899997]
["2025-10-23T13:29:06.000000000",6732.71,6645.0,87.9,88.6,0.978,0.001,146,71,0.3,0.35,-0.022,0.001,1522,11680,166.79999999999998,65717.90000000001,-9264.208960000002,1553323.72223]
["2025-10-23T13:29:19.000000000",6732.99,6770.0,0.1,0.15,0.019,0.003,2725,15548,36.1,36.8,-0.981,0.003,206,589,879.3000000000001,65415.500000000015,50881.20543000001,1583363.5933500002]
["2025-10-23T13:29:32.000000000",6732.67,6735.0,4.9,5.0,0.447,0.026,1513,67584,7.2,7.4,-0.554,0.026,581,23648,5444.400000000001,65800.70000000001,163146.05943999998,1559037.2632100005]
["2025-10-23T13:29:44.000000000",6732.56,6460.0,271.7,273.1,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,3147,3983,0.0,65442.80000000001,0.0,1513735.3252799998]
["2025-10-23T13:29:44.000000000",6732.56,6860.0,0.0,0.05,0.002,0.0,757,350,127.0,128.4,-0.998,0.0,7,17,0.0,65442.80000000001,0.0,1513735.3252799998]
["2025-10-23T13:29:56.000000000",6732.03,6825.0,0.0,0.05,0.003,0.0,18544,2362,92.6,93.7,-0.997,0.0,193,191,0.0,65442.80000000001,0.0,1513616.1611399997]
["2025-10-23T13:30:09.000000000",6732.31,6960.0,0.0,0.05,0.001,0.0,114,0,220.6,234.8,-0.999,0.0,0,0,0.0,64536.10000000001,0.0,1474961.6009699998]
["2025-10-23T13:30:34.000000000",6732.65,6635.0,97.6,98.2,0.983,0.001,44,19,0.25,0.3,-0.017,0.001,1302,7708,134.60000000000002,65423.400000000016,-8469.6737,1519155.1460000002]
["2025-10-23T13:30:34.000000000",6732.65,6875.0,0.0,0.05,0.002,0.0,27387,2412,141.6,143.1,-0.998,0.0,11,4,0.0,65423.400000000016,0.0,1519155.1460000002]
["2025-10-23T13:30:47.000000000",6732.67,7125.0,0.0,0.05,0.001,0.0,1,0,385.2,399.3,-0.999,0.0,0,0,0.0,65422.20000000001,0.0,1532813.5135600003]
["2025-10-23T13:31:12.000000000",6732.97,6470.0,262.4,263.8,0.998,0.0,26,1,0.05,0.1,-0.002,0.0,994,654,0.0,65332.400000000016,0.0,1546657.4705800004]
["2025-10-23T13:31:12.000000000",6732.97,6525.0,207.4,208.9,0.997,0.0,19,6,0.05,0.1,-0.003,0.0,2208,2338,0.0,65332.400000000016,0.0,1546657.4705800004]
["2025-10-23T13:31:25.000000000",6733.04,6490.0,242.9,244.4,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,873,521,0.0,65665.8,0.0,1545003.7566399998]
["2025-10-23T13:31:38.000000000",6733.22,6455.0,277.9,279.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1246,0.0,65596.1,0.0,1528649.6698200002]
["2025-10-23T13:31:50.000000000",6732.55,6690.0,43.5,44.1,0.929,0.005,534,2394,0.9,0.95,-0.07,0.005,1576,31123,1055.0,65846.3,-35076.5855,1535108.9231500002]
["2025-10-23T13:32:03.000000000",6733.5,6540.0,193.6,195.0,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,1668,2179,0.0,65540.90000000001,0.0,1579429.9605]
["2025-10-23T13:32:15.000000000",6733.75,6505.0,228.9,230.2,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,780,908,0.0,65245.00000000001,0.0,1624382.5125000004]
["2025-10-23T13:32:27.000000000",6734.02,6630.0,104.3,107.2,0.984,0.001,135,64,0.2,0.25,-0.016,0.001,1655,10159,179.0,65245.00000000001,-10235.7104,1624447.6446000002]
["2025-10-23T13:32:27.000000000",6734.02,6875.0,0.0,0.05,0.002,0.0,27387,2412,137.9,140.7,-0.998,0.0,11,4,0.0,65245.00000000001,0.0,1624447.6446000002]
["2025-10-23T13:32:53.000000000",6734.35,6715.0,21.1,21.5,0.837,0.012,1184,28796,1.75,1.8,-0.163,0.012,609,42768,2151.6,65942.30000000002,46467.015,1710962.6327499999]
["2025-10-23T13:33:05.000000000",6734.89,6680.0,55.6,56.2,0.954,0.003,731,1417,0.55,0.6,-0.046,0.003,1221,29901,585.6,66968.90000000001,-9900.288300000002,1749219.3052500002]
["2025-10-23T13:33:05.000000000",6734.89,6710.0,26.4,26.9,0.872,0.01,1767,19610,1.35,1.4,-0.128,0.01,732,46460,2499.0,66968.90000000001,69706.11150000003,1749219.3052500002]
["2025-10-23T13:33:17.000000000",6734.74,6805.0,0.0,0.05,0.003,0.0,1189,4299,69.3,70.4,-0.997,0.0,0,2,0.0,66698.60000000002,0.0,1745065.42036]
["2025-10-23T13:33:29.000000000",6734.82,6770.0,0.1,0.15,0.02,0.003,2725,15664,35.0,35.6,-0.98,0.003,206,589,879.3000000000001,66791.6,50895.03474,1708852.8178800002]
["2025-10-23T13:33:42.000000000",6737.2,6740.0,3.8,4.0,0.348,0.027,2697,83689,7.1,7.3,-0.652,0.027,665,9415,9077.4,66791.6,369629.7408000001,1709456.7048]
["2025-10-23T13:33:55.000000000",6735.87,6890.0,0.0,0.05,0.002,0.0,609,2,154.2,156.6,-0.998,0.0,31,32,0.0,68195.40000000001,0.0,1845655.32348]
["2025-10-23T13:34:07.000000000",6735.78,6825.0,0.0,0.05,0.003,0.0,18544,2369,89.2,90.1,-0.997,0.0,193,191,0.0,68463.60000000002,0.0,1845805.7934]
["2025-10-23T13:34:20.000000000",6735.71,6960.0,0.0,0.05,0.001,0.0,114,0,217.3,231.7,-0.999,0.0,0,0,0.0,68198.00000000001,0.0,1848844.6236400008]
["2025-10-23T13:34:32.000000000",6735.05,6915.0,0.0,0.05,0.001,0.0,104,13,178.0,183.0,-0.999,0.0,0,0,0.0,67333.00000000001,0.0,1777689.5073000002]
["2025-10-23T13:34:44.000000000",6736.14,6475.0,260.7,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1136,0.0,68114.90000000001,0.0,1834109.4630600002]
["2025-10-23T13:34:57.000000000",6736.15,6440.0,295.6,297.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,397,0.0,68504.90000000002,0.0,1873505.19105]
["2025-10-23T13:34:57.000000000",6736.15,7150.0,0.0,0.05,0.001,0.0,67,0,408.9,420.6,-0.999,0.0,0,0,0.0,68504.90000000002,0.0,1873505.19105]
["2025-10-23T13:35:09.000000000",6736.14,6950.0,0.0,0.05,0.001,0.0,282,0,208.8,220.6,-0.999,0.0,0,0,0.0,68353.60000000002,0.0,1863310.62996]
["2025-10-23T13:35:35.000000000",6737.33,6490.0,246.0,247.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,554,0.0,68306.70000000001,0.0,1959330.09861]
["2025-10-23T13:35:47.000000000",6737.4,6455.0,281.5,282.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1250,0.0,68622.80000000002,0.0,1977494.274]
["2025-10-23T13:36:00.000000000",6737.53,6580.0,156.5,157.9,0.994,0.0,163,107,0.1,0.15,-0.006,0.0,1608,3273,0.0,68622.80000000002,0.0,1977532.4303]
["2025-10-23T13:36:13.000000000",6737.44,6485.0,251.4,253.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1471,0.0,68622.80000000002,0.0,1977506.0143999993]
["2025-10-23T13:36:26.000000000",6737.77,6505.0,232.3,233.4,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,780,910,0.0,69356.90000000001,0.0,2022941.3270299996]
["2025-10-23T13:36:26.000000000",6737.77,6670.0,67.8,68.5,0.968,0.002,520,642,0.4,0.45,-0.032,0.002,1002,20149,304.4,69356.90000000001,-6495.210279999999,2022941.3270299996]
["2025-10-23T13:36:38.000000000",6738.98,6635.0,103.9,105.1,0.986,0.001,44,19,0.2,0.25,-0.014,0.001,1302,7758,134.60000000000002,69620.40000000001,-8477.63684,2062923.07964]
["2025-10-23T13:36:51.000000000",6740.22,6710.0,31.4,32.3,0.908,0.007,1767,19678,0.95,1.0,-0.094,0.007,732,47127,1749.3,71373.50000000001,48832.89390000001,2203748.6300999997]
["2025-10-23T13:37:03.000000000",6740.89,6725.0,17.5,17.9,0.812,0.015,1303,54673,1.8,1.85,-0.187,0.015,577,38178,2819.9999999999995,72833.30000000002,73408.29209999999,2321528.8115500007]
["2025-10-23T13:37:16.000000000",6740.56,6690.0,50.6,51.1,0.954,0.003,534,2406,0.5,0.6,-0.046,0.003,1576,31578,633.0,71074.70000000003,-21070.99056,2230606.3368800003]
["2025-10-23T13:37:28.000000000",6740.71,6815.0,0.0,0.05,0.003,0.0,2105,3231,74.0,75.5,-0.997,0.0,4,9,0.0,71074.70000000003,0.0,2230655.9753300007]
["2025-10-23T13:37:42.000000000",6741.21,6850.0,0.0,0.05,0.002,0.0,1692,1031,108.7,110.1,-0.998,0.0,30,6,0.0,72021.50000000001,0.0,2272091.12445]
["2025-10-23T13:37:42.000000000",6741.21,6940.0,0.0,0.05,0.001,0.0,28,0,196.9,201.5,-0.999,0.0,0,0,0.0,72021.50000000001,0.0,2272091.12445]
["2025-10-23T13:37:55.000000000",6741.37,6905.0,0.0,0.05,0.002,0.0,26,0,162.1,166.8,-0.998,0.0,0,0,0.0,72374.40000000002,0.0,2304011.5076400004]
["2025-10-23T13:38:20.000000000",6741.97,6685.0,56.6,57.4,0.964,0.002,380,1100,0.4,0.5,-0.036,0.002,1892,23652,454.40000000000003,71961.30000000002,-20387.71728,2429084.5972100003]
["2025-10-23T13:38:20.000000000",6741.97,7075.0,0.0,0.05,0.001,0.0,107,4,326.6,340.6,-0.999,0.0,0,0,0.0,71961.30000000002,0.0,2429084.5972100003]
["2025-10-23T13:38:33.000000000",6742.64,6970.0,0.0,0.05,0.001,0.0,24,0,220.9,234.6,-0.999,0.0,0,0,0.0,72485.0,0.0,2474589.3358400003]
["2025-10-23T13:38:45.000000000",6742.95,6920.0,0.0,0.05,0.001,0.0,737,3,174.8,180.3,-0.998,0.0,0,0,0.0,72485.0,0.0,2474703.1076999996]
["2025-10-23T13:38:57.000000000",6743.41,6905.0,0.0,0.05,0.002,0.0,26,0,159.5,164.8,-0.998,0.0,0,0,0.0,72745.50000000001,0.0,2506127.6358100004]
["2025-10-23T13:39:10.000000000",6743.88,7150.0,0.0,0.05,0.001,0.0,67,0,399.6,413.7,-0.999,0.0,0,0,0.0,73850.9,0.0,2598356.2690800005]
["2025-10-23T13:39:35.000000000",6745.01,6535.0,209.0,210.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,707,1881,0.0,74632.2,0.0,2703413.4980199994]
["2025-10-23T13:39:48.000000000",6745.13,6500.0,243.7,245.0,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,7204,2018,0.0,74339.09999999999,0.0,2686470.611790001]
["2025-10-23T13:40:01.000000000",6744.6,6445.0,298.3,299.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,219,495,0.0,74339.09999999999,0.0,2686259.5218]
["2025-10-23T13:40:01.000000000",6744.6,6620.0,123.7,124.6,0.993,0.0,300,62,0.1,0.15,-0.007,0.0,1980,6698,0.0,74339.09999999999,0.0,2686259.5218]
["2025-10-23T13:40:14.000000000",6744.54,6585.0,158.0,159.0,0.996,0.0,21,14,0.05,0.1,-0.004,0.0,2187,2629,0.0,73187.6,0.0,2609759.2857599994]
["2025-10-23T13:40:27.000000000",6744.08,6880.0,0.0,0.05,0.002,0.0,735,31,136.0,137.6,-0.998,0.0,6,0,0.0,74286.5,0.0,2652574.8015199997]
["2025-10-23T13:40:41.000000000",6742.98,6670.0,72.4,73.4,0.979,0.001,520,644,0.25,0.3,-0.021,0.001,1002,20366,152.2,72784.2,-3250.1163599999995,2584800.0093599996]
["2025-10-23T13:40:54.000000000",6742.62,6635.0,106.3,107.1,0.989,0.001,44,19,0.15,0.2,-0.011,0.001,1302,7860,134.60000000000002,72115.1,-8482.21596,2509690.81806]
["2025-10-23T13:41:06.000000000",6742.38,6760.0,0.7,0.75,0.106,0.013,3049,43197,18.8,19.2,-0.894,0.013,185,1933,4204.2,72423.1,251032.29215999998,2482443.1803000006]
["2025-10-23T13:41:19.000000000",6743.05,6500.0,241.8,243.2,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,7204,2018,0.0,72375.5,0.0,2524995.75995]
["2025-10-23T13:41:32.000000000",6744.36,6685.0,59.2,60.0,0.969,0.002,380,1104,0.35,0.4,-0.031,0.002,1892,23962,454.40000000000003,72375.5,-20394.944639999998,2525486.3012400004]
["2025-10-23T13:41:32.000000000",6744.36,6850.0,0.0,0.05,0.002,0.0,1692,1037,105.2,106.5,-0.998,0.0,30,6,0.0,72375.5,0.0,2525486.3012400004]
["2025-10-23T13:41:45.000000000",6744.44,6815.0,0.0,0.05,0.003,0.0,2105,3263,70.0,71.4,-0.997,0.0,4,9,0.0,73446.1,0.0,2613814.46644]
["2025-10-23T13:41:58.000000000",6744.42,6720.0,24.7,25.2,0.892,0.009,1356,48349,1.0,1.05,-0.108,0.009,840,50175,1976.3999999999999,72926.50000000001,31321.086479999998,2648162.7909000004]
["2025-10-23T13:42:10.000000000",6744.74,6900.0,0.0,0.05,0.002,0.0,7535,5,153.2,158.4,-0.998,0.0,0,0,0.0,73709.70000000001,0.0,2675510.2079400006]
["2025-10-23T13:42:23.000000000",6744.89,6865.0,0.0,0.05,0.002,0.0,566,25,118.2,123.5,-0.998,0.0,0,0,0.0,73374.1,0.0,2700377.41551]
["2025-10-23T13:42:36.000000000",6744.44,7075.0,0.0,0.05,0.001,0.0,107,4,325.3,337.9,-0.999,0.0,0,0,0.0,73118.0,0.0,2689925.47184]
["2025-10-23T13:42:48.000000000",6744.47,6860.0,0.0,0.05,0.002,0.0,757,350,115.5,117.0,-0.998,0.0,7,17,0.0,73118.0,0.0,2689937.4369200002]
["2025-10-23T13:43:01.000000000",6744.43,6915.0,0.0,0.05,0.002,0.0,104,13,168.5,173.1,-0.998,0.0,0,0,0.0,74035.40000000001,0.0,2723117.567940001]
["2025-10-23T13:43:13.000000000",6744.25,6480.0,262.4,263.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,502,0.0,74316.2,0.0,2690996.2155000004]
["2025-10-23T13:43:27.000000000",6743.22,6695.0,47.7,48.5,0.957,0.003,1543,3295,0.45,0.55,-0.043,0.003,1059,27041,780.6000000000001,73184.6,9791.155440000004,2568087.9048]
["2025-10-23T13:43:39.000000000",6743.56,6565.0,177.2,178.6,0.996,0.0,12,3,0.05,0.1,-0.004,0.0,803,2528,0.0,73299.4,0.0,2588475.04464]
["2025-10-23T13:43:52.000000000",6743.32,6530.0,211.8,213.1,0.997,0.0,20,103,0.05,0.1,-0.003,0.0,1389,2146,0.0,73373.20000000001,0.0,2557849.1691199993]
["2025-10-23T13:44:05.000000000",6743.51,6495.0,247.0,248.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,567,0.0,72992.8,0.0,2541075.95118]
["2025-10-23T13:44:05.000000000",6743.51,6915.0,0.0,0.05,0.002,0.0,104,13,169.6,174.8,-0.998,0.0,0,0,0.0,72992.8,0.0,2541075.95118]
["2025-10-23T13:44:30.000000000",6743.02,6580.0,161.7,163.0,0.996,0.0,163,107,0.05,0.1,-0.004,0.0,1608,3323,0.0,73428.1,0.0,2536150.9673000006]
["2025-10-23T13:44:44.000000000",6743.48,6545.0,197.5,198.6,0.997,0.0,39,114,0.05,0.1,-0.003,0.0,907,1807,0.0,73197.8,0.0,2544274.543119999]
["2025-10-23T13:44:44.000000000",6743.48,6710.0,33.6,34.1,0.925,0.006,1767,19802,0.75,0.8,-0.075,0.006,732,48635,1499.4,73197.8,41877.0108,2544274.543119999]
["2025-10-23T13:45:10.000000000",6744.22,6455.0,288.4,289.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1250,0.0,73502.40000000002,0.0,2596160.51212]
["2025-10-23T13:45:10.000000000",6744.22,6795.0,0.05,0.1,0.01,0.001,1487,8206,50.5,51.7,-0.99,0.001,36,16,152.3,73502.40000000002,9785.863220000001,2596160.51212]
["2025-10-23T13:45:22.000000000",6744.51,6760.0,0.75,0.8,0.119,0.015,3049,44643,16.5,16.9,-0.881,0.015,185,2077,4851.0,74334.7,289744.1496,2646174.7759499997]
["2025-10-23T13:45:35.000000000",6744.68,6890.0,0.0,0.05,0.002,0.0,609,2,145.2,146.1,-0.998,0.0,31,32,0.0,74193.40000000001,0.0,2635362.3057600004]
["2025-10-23T13:45:49.000000000",6744.88,6845.0,0.0,0.05,0.002,0.0,816,686,98.2,103.3,-0.998,0.0,2,1,0.0,74357.2,0.0,2661785.95344]
["2025-10-23T13:46:03.000000000",6744.6,6810.0,0.0,0.05,0.003,0.0,2484,3464,65.4,66.5,-0.997,0.0,188,15,0.0,74380.20000000001,0.0,2689045.0416000006]
["2025-10-23T13:46:16.000000000",6745.15,6940.0,0.0,0.05,0.001,0.0,28,0,193.1,198.2,-0.999,0.0,0,0,0.0,74596.7,0.0,2685075.58625]
["2025-10-23T13:46:29.000000000",6745.6,6515.0,229.9,231.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2484,0.0,74783.5,0.0,2716770.1632]
["2025-10-23T13:46:29.000000000",6745.6,6905.0,0.0,0.05,0.002,0.0,26,0,157.2,162.8,-0.998,0.0,0,0,0.0,74783.5,0.0,2716770.1632]
["2025-10-23T13:46:41.000000000",6745.49,7400.0,0.0,0.05,0.001,0.0,39,0,648.9,661.3,-0.999,0.0,0,0,0.0,74748.6,0.0,2752793.9960599993]
["2025-10-23T13:46:54.000000000",6745.14,7100.0,0.0,0.05,0.001,0.0,53,0,348.9,362.5,-0.999,0.0,0,0,0.0,75271.10000000002,0.0,2726702.60958]
["2025-10-23T13:47:20.000000000",6744.61,6650.0,93.8,94.5,0.987,0.001,434,604,0.15,0.25,-0.013,0.001,1910,23335,234.40000000000003,74718.4,-9955.044360000002,2676531.0324]
["2025-10-23T13:47:32.000000000",6744.75,6475.0,268.6,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1136,0.0,74456.0,0.0,2687661.4695]
["2025-10-23T13:47:32.000000000",6744.75,7800.0,0.0,0.05,0.0,0.0,8,0,1049.0,1062.4,-1.0,0.0,0,0,0.0,74456.0,0.0,2687661.4695]
["2025-10-23T13:47:57.000000000",6743.68,6520.0,222.4,223.7,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,1708,0.0,73055.3,0.0,2579005.77344]
["2025-10-23T13:48:09.000000000",6744.07,6525.0,218.3,219.3,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,2873,0.0,72997.00000000001,0.0,2584556.92238]
["2025-10-23T13:48:22.000000000",6744.58,6490.0,253.5,254.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,559,0.0,72997.00000000001,0.0,2584752.37172]
["2025-10-23T13:48:22.000000000",6744.58,6655.0,89.2,89.8,0.985,0.001,264,166,0.2,0.25,-0.015,0.001,1104,16249,136.8,72997.00000000001,-5665.447200000001,2584752.37172]
["2025-10-23T13:48:34.000000000",6744.89,6705.0,39.8,40.4,0.942,0.005,1206,11192,0.6,0.65,-0.058,0.005,901,34657,1053.5,74541.40000000001,10285.957250000003,2688702.0109200003]
["2025-10-23T13:48:46.000000000",6744.38,6740.0,7.5,7.7,0.622,0.026,2697,92909,3.9,4.0,-0.378,0.026,665,15539,8741.2,73842.00000000001,356319.08416,2658135.5118800006]
["2025-10-23T13:48:58.000000000",6743.96,6705.0,38.7,39.2,0.94,0.005,1206,11192,0.65,0.7,-0.06,0.005,901,34660,1053.5,74163.2,10284.539000000002,2652507.37136]
["2025-10-23T13:49:10.000000000",6743.58,6670.0,72.8,73.4,0.979,0.001,520,646,0.25,0.3,-0.021,0.001,1002,20450,152.2,73268.8,-3250.4055599999997,2588685.028920001]
["2025-10-23T13:49:10.000000000",6743.58,6925.0,0.0,0.05,0.001,0.0,706,1,178.8,184.1,-0.998,0.0,0,0,0.0,73268.8,0.0,2588685.028920001]
["2025-10-23T13:49:35.000000000",6743.76,6755.0,1.3,1.35,0.187,0.021,1927,69142,12.9,13.3,-0.813,0.021,221,1079,4510.8,73423.90000000001,241601.94576000006,2594924.6666400004]
["2025-10-23T13:49:47.000000000",6743.74,6720.0,23.9,24.5,0.884,0.01,1356,48494,1.1,1.2,-0.116,0.01,840,51094,2196.0,72936.40000000001,34797.6984,2571010.41256]
["2025-10-23T13:49:47.000000000",6743.74,6885.0,0.0,0.05,0.002,0.0,126,11,139.0,144.0,-0.998,0.0,0,0,0.0,72936.40000000001,0.0,2571010.41256]
["2025-10-23T13:50:12.000000000",6744.18,6465.0,277.9,279.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1037,0.0,73451.60000000002,0.0,2574631.1800800012]
["2025-10-23T13:50:12.000000000",6744.18,6990.0,0.0,0.05,0.001,0.0,2,0,240.5,253.8,-0.999,0.0,2,0,0.0,73451.60000000002,0.0,2574631.1800800012]
["2025-10-23T13:50:25.000000000",6743.76,6935.0,0.0,0.05,0.001,0.0,100,5,188.9,194.2,-0.999,0.0,0,0,0.0,73447.8,0.0,2578503.6110400003]
["2025-10-23T13:50:37.000000000",6743.66,6900.0,0.0,0.05,0.002,0.0,7535,5,154.0,159.1,-0.998,0.0,0,0,0.0,73447.8,0.0,2578465.375640001]
["2025-10-23T13:50:50.000000000",6744.46,7225.0,0.0,0.05,0.001,0.0,2,0,474.3,488.4,-0.999,0.0,0,0,0.0,73447.8,0.0,2578771.2588400003]
["2025-10-23T13:51:03.000000000",6744.27,7050.0,0.0,0.05,0.001,0.0,17,0,300.1,313.3,-0.999,0.0,0,0,0.0,74999.7,0.0,2681029.420290001]
["2025-10-23T13:51:16.000000000",6744.29,6960.0,0.0,0.05,0.001,0.0,114,0,210.1,223.0,-0.999,0.0,0,0,0.0,75155.2,0.0,2669416.959160001]
["2025-10-23T13:51:28.000000000",6744.15,6520.0,222.9,224.2,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,1710,0.0,74398.90000000002,0.0,2600456.56605]
["2025-10-23T13:51:41.000000000",6744.33,6475.0,268.1,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1136,0.0,75443.7,0.0,2658055.10661]
["2025-10-23T13:51:54.000000000",6744.31,6600.0,143.5,144.1,0.993,0.0,233,100,0.1,0.15,-0.007,0.0,3131,9096,0.0,75443.7,0.0,2658047.22427]
["2025-10-23T13:52:06.000000000",6744.3,6565.0,178.0,179.4,0.996,0.0,12,3,0.05,0.1,-0.004,0.0,803,2528,0.0,75230.2,0.0,2648324.7467999994]
["2025-10-23T13:52:19.000000000",6744.42,6660.0,83.5,84.0,0.981,0.001,374,623,0.25,0.3,-0.019,0.001,1555,24302,192.89999999999998,75381.50000000001,-7965.160020000001,2658576.175379999]
["2025-10-23T13:52:31.000000000",6744.13,6650.0,93.6,94.2,0.985,0.001,434,604,0.2,0.25,-0.015,0.001,1910,23356,234.40000000000003,74611.10000000002,-9954.335880000002,2602391.1637500003]
["2025-10-23T13:52:44.000000000",6744.47,6615.0,128.8,129.4,0.993,0.0,107,33,0.1,0.15,-0.007,0.0,1256,6237,0.0,75320.6,0.0,2662703.26706]
["2025-10-23T13:52:56.000000000",6744.64,6530.0,213.5,214.9,0.997,0.0,20,105,0.05,0.1,-0.003,0.0,1389,2164,0.0,75393.7,0.0,2678020.0137599995]
["2025-10-23T13:52:56.000000000",6744.64,6740.0,7.7,7.9,0.625,0.027,2697,93336,3.6,3.7,-0.375,0.027,665,16650,9077.4,75393.7,370037.92896000005,2678020.0137599995]
["2025-10-23T13:53:09.000000000",6744.21,6705.0,39.2,39.6,0.939,0.005,1206,11215,0.65,0.7,-0.061,0.005,901,34911,1053.5,75393.7,10284.920250000001,2677849.2783900006]
["2025-10-23T13:53:21.000000000",6744.21,6830.0,0.0,0.05,0.003,0.0,1619,943,85.4,86.5,-0.997,0.0,3,2,0.0,74489.70000000001,0.0,2600223.42129]
["2025-10-23T13:53:34.000000000",6744.62,6715.0,29.9,30.4,0.909,0.007,1184,29248,0.9,0.95,-0.091,0.007,609,45376,1255.1,75173.1,27147.095500000003,2669999.46402]
["2025-10-23T13:53:47.000000000",6744.63,6755.0,1.3,1.35,0.199,0.022,1927,70026,12.2,12.5,-0.801,0.022,221,1192,4725.6,75179.7,253139.45316,2689738.2101100003]
["2025-10-23T13:54:00.000000000",6744.68,6880.0,0.0,0.05,0.002,0.0,735,31,134.9,136.5,-0.998,0.0,6,0,0.0,75352.40000000001,0.0,2673901.4072800004]
["2025-10-23T13:54:12.000000000",6744.63,6845.0,0.0,0.05,0.002,0.0,816,687,98.4,103.7,-0.998,0.0,2,1,0.0,76155.90000000001,0.0,2733726.68697]
["2025-10-23T13:54:25.000000000",6744.76,6890.0,0.0,0.05,0.002,0.0,609,2,145.5,146.1,-0.998,0.0,31,32,0.0,76155.90000000001,0.0,2733779.378439999]
["2025-10-23T13:54:37.000000000",6744.89,6930.0,0.0,0.05,0.001,0.0,162,0,183.3,188.4,-0.999,0.0,0,0,0.0,75576.4,0.0,2713536.6959]
["2025-10-23T13:54:50.000000000",6745.03,6900.0,0.0,0.05,0.002,0.0,7535,5,153.3,158.3,-0.998,0.0,0,0,0.0,75581.6,0.0,2741126.2317600003]
["2025-10-23T13:55:04.000000000",6745.38,6730.0,16.6,17.0,0.815,0.016,1538,73971,1.65,1.7,-0.185,0.016,553,40471,3345.6000000000004,75994.0,106307.1888,2752843.5410399996]
["2025-10-23T13:55:04.000000000",6745.38,7300.0,0.0,0.05,0.001,0.0,2,0,547.8,561.7,-0.999,0.0,0,0,0.0,75994.0,0.0,2752843.5410399996]
["2025-10-23T13:55:29.000000000",6744.93,6545.0,198.7,199.8,0.997,0.0,39,114,0.05,0.1,-0.003,0.0,907,1815,0.0,75939.70000000001,0.0,2758062.581370001]
["2025-10-23T13:55:41.000000000",6745.32,6515.0,229.5,230.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2484,0.0,76063.70000000001,0.0,2769985.8939599996]
["2025-10-23T13:55:41.000000000",6745.32,6915.0,0.0,0.05,0.002,0.0,104,13,167.8,172.4,-0.998,0.0,0,0,0.0,76063.70000000001,0.0,2769985.8939599996]
["2025-10-23T13:56:06.000000000",6745.74,6600.0,145.3,145.9,0.996,0.0,233,100,0.05,0.1,-0.004,0.0,3131,9114,0.0,76551.8,0.0,2779703.5903199995]
["2025-10-23T13:56:18.000000000",6745.63,6565.0,179.9,181.1,0.996,0.0,12,3,0.05,0.1,-0.004,0.0,803,2529,0.0,76215.6,0.0,2765951.1426799996]
["2025-10-23T13:56:31.000000000",6745.41,6530.0,214.5,215.6,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2262,0.0,75141.1,0.0,2752228.46115]
["2025-10-23T13:56:44.000000000",6745.72,6490.0,254.9,256.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,559,0.0,75298.3,0.0,2776315.7432399997]
["2025-10-23T13:56:44.000000000",6745.72,6655.0,90.3,91.2,0.985,0.001,264,166,0.2,0.25,-0.015,0.001,1104,16368,136.8,75298.3,-5666.404800000001,2776315.7432399997]
["2025-10-23T13:56:56.000000000",6746.55,6780.0,0.15,0.25,0.026,0.003,2716,12693,33.7,34.2,-0.974,0.003,212,99,878.3999999999999,75298.3,50680.0836,2776657.3438499994]
["2025-10-23T13:57:09.000000000",6746.58,6745.0,5.4,5.6,0.54,0.03,1788,84137,4.7,4.9,-0.46,0.03,347,7920,6405.0,75255.10000000002,291654.6534,2846618.2322999993]
["2025-10-23T13:57:22.000000000",6746.69,6675.0,71.0,71.6,0.976,0.002,421,978,0.3,0.35,-0.024,0.002,2425,23768,569.2,76398.30000000002,-27040.733520000005,2833926.8944300003]
["2025-10-23T13:57:35.000000000",6746.8,6830.0,0.0,0.05,0.003,0.0,1619,943,83.3,84.4,-0.997,0.0,3,2,0.0,75586.3,0.0,2859003.727600001]
["2025-10-23T13:57:48.000000000",6746.78,6795.0,0.05,0.1,0.011,0.001,1487,8511,48.0,49.2,-0.989,0.001,36,16,152.3,76514.90000000001,9789.57778,2856566.4116599998]
["2025-10-23T13:58:00.000000000",6746.98,6510.0,235.9,237.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,821,998,0.0,74831.80000000002,0.0,2841881.9518399998]
["2025-10-23T13:58:00.000000000",6746.98,6920.0,0.0,0.05,0.002,0.0,737,3,171.3,176.3,-0.998,0.0,0,0,0.0,74831.80000000002,0.0,2841881.9518399998]
["2025-10-23T13:58:12.000000000",6746.8,6885.0,0.0,0.05,0.002,0.0,126,11,136.2,141.3,-0.998,0.0,0,0,0.0,75430.90000000001,0.0,2870770.1468000007]
["2025-10-23T13:58:26.000000000",6746.18,7175.0,0.0,0.05,0.001,0.0,51,0,423.8,436.3,-0.999,0.0,0,0,0.0,75430.90000000001,0.0,2870506.3361800006]
["2025-10-23T13:58:50.000000000",6746.44,6685.0,61.0,61.6,0.97,0.002,380,1127,0.35,0.4,-0.03,0.002,1892,24553,454.40000000000003,74911.10000000002,-20401.234559999997,2848758.50084]
["2025-10-23T13:58:50.000000000",6746.44,6935.0,0.0,0.05,0.001,0.0,100,5,186.8,191.6,-0.999,0.0,0,0,0.0,74911.10000000002,0.0,2848758.50084]
["2025-10-23T13:59:16.000000000",6746.81,6460.0,285.6,287.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3147,4575,0.0,75644.40000000001,0.0,2880496.55502]
["2025-10-23T13:59:16.000000000",6746.81,7300.0,0.0,0.05,0.001,0.0,2,0,547.5,561.0,-0.999,0.0,0,0,0.0,75644.40000000001,0.0,2880496.55502]
["2025-10-23T13:59:28.000000000",6746.83,6905.0,0.0,0.05,0.002,0.0,26,0,156.7,161.6,-0.998,0.0,0,0,0.0,75146.30000000002,0.0,2884303.55915]
["2025-10-23T13:59:41.000000000",6746.9,6550.0,195.5,196.7,0.998,0.0,40,14,0.0,0.1,-0.002,0.0,4537,5032,0.0,75146.30000000002,0.0,2884333.4845000007]
["2025-10-23T13:59:55.000000000",6746.8,6515.0,230.3,231.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2484,0.0,75664.80000000002,0.0,2904362.464000001]
["2025-10-23T14:00:09.000000000",6746.75,6740.0,8.9,9.1,0.664,0.025,2697,94523,3.0,3.2,-0.336,0.025,665,18606,8405.0,75136.3,342734.9,2815533.469749999]
["2025-10-23T14:00:22.000000000",6746.55,6600.0,145.5,146.1,0.996,0.0,233,100,0.05,0.1,-0.004,0.0,3131,9450,0.0,75349.8,0.0,2825171.7849]
["2025-10-23T14:00:35.000000000",6746.62,6565.0,180.4,181.7,0.996,0.0,12,3,0.05,0.1,-0.004,0.0,803,2530,0.0,75457.1,0.0,2881811.9863799997]
["2025-10-23T14:00:48.000000000",6746.93,6690.0,56.8,57.2,0.969,0.002,534,2441,0.35,0.4,-0.031,0.002,1576,32529,422.00000000000006,75757.60000000002,-14060.602120000001,2924402.8330600006]
["2025-10-23T14:00:48.000000000",6746.93,6925.0,0.0,0.05,0.001,0.0,706,1,176.1,181.8,-0.998,0.0,0,0,0.0,75757.60000000002,0.0,2924402.8330600006]
["2025-10-23T14:01:13.000000000",6746.49,6775.0,0.2,0.25,0.036,0.005,4310,15054,29.7,30.3,-0.964,0.005,100,294,2205.0,75575.00000000001,142013.6145,2899762.8388199997]
["2025-10-23T14:01:26.000000000",6745.41,6740.0,8.0,8.1,0.661,0.025,2697,94761,3.3,3.4,-0.337,0.025,665,19021,8405.0,75766.20000000001,342666.828,2827527.472980001]
["2025-10-23T14:01:39.000000000",6744.94,6700.0,44.3,44.8,0.953,0.004,4324,11515,0.5,0.55,-0.047,0.004,5170,73014,3797.6,75857.1,-22824.87696,2787946.7546599996]
["2025-10-23T14:01:51.000000000",6744.01,6495.0,247.7,249.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,567,0.0,74637.50000000001,0.0,2660491.7129699993]
["2025-10-23T14:01:51.000000000",6744.01,6825.0,0.0,0.05,0.003,0.0,18544,2419,81.2,81.8,-0.997,0.0,193,191,0.0,74637.50000000001,0.0,2660491.7129699993]
["2025-10-23T14:02:04.000000000",6744.58,6790.0,0.05,0.1,0.011,0.001,2551,7913,46.0,46.7,-0.989,0.001,227,33,277.8,74637.50000000001,15674.403920000002,2660716.57626]
["2025-10-23T14:02:17.000000000",6744.25,6915.0,0.0,0.05,0.002,0.0,104,13,169.0,174.0,-0.998,0.0,0,0,0.0,74846.90000000002,0.0,2666872.03325]
["2025-10-23T14:02:29.000000000",6743.83,6680.0,63.4,63.9,0.974,0.002,731,1498,0.3,0.35,-0.026,0.002,1221,32314,390.4,74846.90000000002,-6608.953400000001,2666705.9530700003]
["2025-10-23T14:02:42.000000000",6743.71,7125.0,0.0,0.05,0.001,0.0,1,0,374.7,388.5,-0.999,0.0,0,0,0.0,74629.10000000002,0.0,2652672.047050001]
["2025-10-23T14:02:54.000000000",6743.4,6980.0,0.0,0.05,0.001,0.0,104,0,229.9,243.5,-0.999,0.0,0,0,0.0,74514.80000000002,0.0,2639879.2584]
["2025-10-23T14:03:07.000000000",6743.92,6515.0,228.1,229.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2484,0.0,73884.20000000001,0.0,2576217.90352]
["2025-10-23T14:03:19.000000000",6744.28,6490.0,253.4,254.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,559,0.0,75177.00000000001,0.0,2686826.73208]
["2025-10-23T14:03:32.000000000",6744.55,6455.0,288.7,289.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1250,0.0,75412.10000000002,0.0,2714863.4778500004]
["2025-10-23T14:03:44.000000000",6744.91,6580.0,164.0,165.2,0.996,0.0,163,110,0.05,0.1,-0.004,0.0,1608,3345,0.0,75412.10000000002,0.0,2715008.38757]
["2025-10-23T14:03:58.000000000",6745.26,6695.0,50.4,51.0,0.962,0.003,1543,3307,0.4,0.45,-0.038,0.003,1059,27438,780.6000000000001,74584.70000000001,9794.117520000003,2725064.8042200007]
["2025-10-23T14:04:10.000000000",6745.56,6510.0,234.5,235.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,821,998,0.0,74634.50000000001,0.0,2795960.418840001]
["2025-10-23T14:04:23.000000000",6745.35,6635.0,110.1,110.7,0.992,0.0,44,19,0.1,0.15,-0.008,0.0,1302,8388,0.0,74421.00000000001,0.0,2786153.3268]
["2025-10-23T14:04:35.000000000",6745.33,6600.0,145.0,145.6,0.996,0.0,233,107,0.05,0.1,-0.004,0.0,3131,9459,0.0,74843.90000000002,0.0,2802151.7339299996]
["2025-10-23T14:04:35.000000000",6745.33,6880.0,0.0,0.05,0.002,0.0,735,32,134.2,135.4,-0.998,0.0,6,0,0.0,74843.90000000002,0.0,2802151.7339299996]
["2025-10-23T14:04:48.000000000",6745.17,6725.0,20.6,21.0,0.872,0.012,1303,55564,1.1,1.15,-0.126,0.012,577,46764,2256.0,75293.30000000002,58763.921039999994,2754558.7987499996]
["2025-10-23T14:05:00.000000000",6744.87,6685.0,59.7,60.3,0.973,0.002,380,1127,0.3,0.35,-0.027,0.002,1892,24835,454.40000000000003,75293.30000000002,-20396.48688,2754436.28625]
["2025-10-23T14:05:12.000000000",6744.74,6745.0,4.3,4.5,0.489,0.034,1788,86765,5.0,5.1,-0.511,0.034,347,10629,7259.0,74671.00000000001,330451.79156,2731579.2315600007]
["2025-10-23T14:05:25.000000000",6744.49,6770.0,0.2,0.25,0.039,0.006,2725,18998,25.8,26.4,-0.961,0.006,206,674,1758.6000000000001,74801.20000000001,101936.22186,2720565.3982399995]
["2025-10-23T14:05:37.000000000",6744.54,6735.0,11.4,11.6,0.74,0.023,1513,75720,2.15,2.2,-0.26,0.023,581,36287,4816.2,74778.00000000001,144575.95944,2689061.58708]
["2025-10-23T14:05:49.000000000",6744.65,6860.0,0.0,0.05,0.002,0.0,757,352,115.0,116.3,-0.998,0.0,7,17,0.0,74880.10000000002,0.0,2738186.26235]
["2025-10-23T14:06:02.000000000",6744.53,6885.0,0.0,0.05,0.002,0.0,126,11,137.9,142.1,-0.998,0.0,0,0,0.0,74801.20000000001,0.0,2720581.5332799996]
["2025-10-23T14:06:02.000000000",6744.53,7050.0,0.0,0.05,0.001,0.0,17,0,298.7,311.4,-0.999,0.0,0,0,0.0,74801.20000000001,0.0,2720581.5332799996]
["2025-10-23T14:06:15.000000000",6744.59,6960.0,0.0,0.05,0.001,0.0,114,0,209.5,220.8,-0.999,0.0,0,0,0.0,74801.20000000001,0.0,2720605.73584]
["2025-10-23T14:06:27.000000000",6744.34,6915.0,0.0,0.05,0.002,0.0,104,13,168.4,173.4,-0.998,0.0,0,0,0.0,75077.20000000001,0.0,2723472.40144]
["2025-10-23T14:06:52.000000000",6743.93,6505.0,237.5,238.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1174,0.0,75458.10000000002,0.0,2699831.2165500005]
["2025-10-23T14:06:52.000000000",6743.93,7125.0,0.0,0.05,0.001,0.0,1,0,374.6,386.2,-0.999,0.0,0,0,0.0,75458.10000000002,0.0,2699831.2165500005]
["2025-10-23T14:07:04.000000000",6743.75,6980.0,0.0,0.05,0.001,0.0,104,0,229.9,242.9,-0.999,0.0,0,0,0.0,74140.50000000001,0.0,2622233.00625]
["2025-10-23T14:07:17.000000000",6744.69,6940.0,0.0,0.05,0.001,0.0,28,0,193.2,197.9,-0.999,0.0,0,0,0.0,74140.50000000001,0.0,2622598.51491]
["2025-10-23T14:07:41.000000000",6745.08,6455.0,289.1,290.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1250,0.0,74240.10000000002,0.0,2757489.8802]
["2025-10-23T14:07:54.000000000",6744.8,6575.0,168.9,169.7,0.996,0.0,45,62,0.05,0.1,-0.004,0.0,12559,3090,0.0,74791.10000000002,0.0,2788576.8568]
["2025-10-23T14:08:06.000000000",6744.8,6540.0,204.0,205.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,2869,0.0,74240.10000000002,0.0,2757375.4119999995]
["2025-10-23T14:08:19.000000000",6744.34,6480.0,263.4,264.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,502,0.0,75581.00000000001,0.0,2763385.4055600003]
["2025-10-23T14:08:19.000000000",6744.34,6665.0,78.8,79.3,0.983,0.001,214,172,0.2,0.25,-0.017,0.001,1073,18213,128.7,75581.00000000001,-5793.388060000001,2763385.4055600003]
["2025-10-23T14:08:31.000000000",6744.34,6630.0,113.7,114.5,0.992,0.0,135,65,0.1,0.15,-0.008,0.0,1655,10711,0.0,75581.00000000001,0.0,2763385.4055600003]
["2025-10-23T14:08:44.000000000",6744.78,6595.0,149.1,149.7,0.996,0.0,59,120,0.05,0.1,-0.004,0.0,916,3770,0.0,75108.20000000003,0.0,2742292.6523999996]
["2025-10-23T14:08:58.000000000",6744.87,6700.0,44.6,45.2,0.957,0.003,4324,11551,0.4,0.5,-0.042,0.003,5170,73512,2848.2,74781.6,-17118.48006,2781786.7341]
["2025-10-23T14:09:10.000000000",6745.09,6685.0,59.5,60.0,0.973,0.002,380,1127,0.3,0.35,-0.027,0.002,1892,24861,454.40000000000003,74449.80000000002,-20397.152159999998,2771247.2068600003]
["2025-10-23T14:09:24.000000000",6744.39,6805.0,0.0,0.1,0.004,0.0,1189,5109,60.7,61.9,-0.996,0.0,0,2,0.0,75403.00000000001,0.0,2761220.7099000006]
["2025-10-23T14:09:37.000000000",6744.47,6770.0,0.2,0.25,0.038,0.006,2725,19317,25.9,26.5,-0.962,0.006,206,678,1758.6000000000001,75728.90000000001,101935.91958,2733661.835929999]
["2025-10-23T14:09:37.000000000",6744.47,6885.0,0.0,0.05,0.002,0.0,126,11,138.4,143.4,-0.998,0.0,0,0,0.0,75728.90000000001,0.0,2733661.835929999]
["2025-10-23T14:09:51.000000000",6745.04,6900.0,0.0,0.05,0.002,0.0,7535,5,153.5,158.5,-0.998,0.0,0,0,0.0,75403.00000000001,0.0,2761486.8264]
["2025-10-23T14:10:04.000000000",6745.28,6865.0,0.0,0.05,0.002,0.0,566,27,118.5,123.5,-0.998,0.0,0,0,0.0,76137.6,0.0,2800937.0483200005]
["2025-10-23T14:10:17.000000000",6745.06,6760.0,0.6,0.65,0.108,0.015,3049,50344,15.9,16.2,-0.892,0.015,185,3207,4851.0,76137.6,289767.77760000003,2800845.69464]
["2025-10-23T14:10:29.000000000",6744.47,6950.0,0.0,0.05,0.001,0.0,282,0,200.6,210.9,-0.999,0.0,0,0,0.0,75736.70000000001,0.0,2780778.7033499996]
["2025-10-23T14:10:42.000000000",6744.21,6910.0,0.0,0.05,0.002,0.0,632,0,163.5,168.3,-0.998,0.0,0,0,0.0,75418.20000000001,0.0,2724674.32842]
["2025-10-23T14:10:54.000000000",6744.23,7600.0,0.0,0.05,0.0,0.0,11,0,849.3,863.2,-1.0,0.0,0,0,0.0,75014.70000000001,0.0,2730178.95591]
["2025-10-23T14:11:07.000000000",6744.01,6895.0,0.0,0.05,0.002,0.0,164,81,148.5,153.9,-0.998,0.0,0,0,0.0,76463.20000000001,0.0,2746997.129239999]
["2025-10-23T14:11:19.000000000",6744.39,6975.0,0.0,0.05,0.001,0.0,346,0,224.4,238.1,-0.999,0.0,0,0,0.0,76463.20000000001,0.0,2747151.9123600004]
["2025-10-23T14:11:32.000000000",6744.19,6525.0,218.2,219.3,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3198,0.0,75746.70000000001,0.0,2759945.1062699994]
["2025-10-23T14:11:45.000000000",6743.74,6490.0,252.8,253.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,559,0.0,74937.10000000002,0.0,2659913.13698]
["2025-10-23T14:11:58.000000000",6744.12,6515.0,228.1,229.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2484,0.0,75146.50000000001,0.0,2666348.539079999]
["2025-10-23T14:12:11.000000000",6743.88,6575.0,168.4,169.2,0.996,0.0,45,62,0.05,0.1,-0.004,0.0,12559,3101,0.0,75820.70000000001,0.0,2727461.1078000003]
["2025-10-23T14:12:23.000000000",6743.71,6540.0,203.0,204.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3135,0.0,75796.60000000002,0.0,2701220.0153400004]
["2025-10-23T14:12:23.000000000",6743.71,6960.0,0.0,0.05,0.001,0.0,114,0,209.6,221.1,-0.999,0.0,0,0,0.0,75796.60000000002,0.0,2701220.0153400004]
["2025-10-23T14:12:48.000000000",6744.26,6625.0,118.6,119.3,0.992,0.0,201,62,0.1,0.15,-0.008,0.0,1939,9346,0.0,76555.50000000001,0.0,2765058.9246200006]
["2025-10-23T14:13:00.000000000",6744.28,6590.0,153.5,154.5,0.996,0.0,157,67,0.05,0.1,-0.004,0.0,930,3849,0.0,75904.1,0.0,2761627.54156]
["2025-10-23T14:13:00.000000000",6744.28,6755.0,0.95,1.05,0.165,0.022,1927,76485,11.9,12.2,-0.835,0.022,221,1916,4725.6,75904.1,253126.31696,2761627.54156]
["2025-10-23T14:13:26.000000000",6744.43,6490.0,253.6,254.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,559,0.0,76369.10000000002,0.0,2755335.7100500003]
["2025-10-23T14:13:26.000000000",6744.43,6840.0,0.0,0.05,0.002,0.0,1129,927,95.3,96.4,-0.998,0.0,8,2,0.0,76369.10000000002,0.0,2755335.7100500003]
["2025-10-23T14:13:39.000000000",6744.73,6805.0,0.0,0.05,0.004,0.0,1189,5165,59.9,61.0,-0.996,0.0,0,2,0.0,74420.80000000002,0.0,2738792.0427200003]
["2025-10-23T14:13:51.000000000",6744.68,6770.0,0.2,0.25,0.039,0.006,2725,19570,25.8,26.4,-0.961,0.006,206,684,1758.6000000000001,75098.40000000002,101939.09352000002,2784082.49976]
["2025-10-23T14:14:05.000000000",6744.57,6710.0,34.4,34.9,0.94,0.005,1767,19997,0.55,0.6,-0.06,0.005,732,50292,1249.5,75098.40000000002,34903.149750000004,2784037.09374]
["2025-10-23T14:14:18.000000000",6744.5,6855.0,0.0,0.05,0.002,0.0,1383,927,107.9,113.4,-0.998,0.0,2,16,0.0,75098.40000000002,0.0,2784008.198999999]
["2025-10-23T14:14:31.000000000",6744.53,7025.0,0.0,0.05,0.001,0.0,69,0,273.3,287.5,-0.999,0.0,0,0,0.0,75616.90000000002,0.0,2804085.559209999]
["2025-10-23T14:14:43.000000000",6744.36,6545.0,198.6,199.8,0.997,0.0,39,114,0.0,0.05,-0.003,0.0,907,2100,0.0,75221.10000000002,0.0,2787936.32628]
["2025-10-23T14:14:43.000000000",6744.36,6950.0,0.0,0.05,0.001,0.0,282,0,200.3,211.0,-0.999,0.0,0,0,0.0,75221.10000000002,0.0,2787936.32628]
["2025-10-23T14:15:09.000000000",6744.58,6470.0,273.7,275.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,994,654,0.0,75830.40000000002,0.0,2813825.28684]
["2025-10-23T14:15:09.000000000",6744.58,7600.0,0.0,0.05,0.0,0.0,11,0,848.3,862.8,-1.0,0.0,0,0,0.0,75830.40000000002,0.0,2813825.28684]
["2025-10-23T14:15:35.000000000",6744.88,6685.0,59.6,60.2,0.973,0.002,380,1127,0.3,0.35,-0.027,0.002,1892,25058,454.40000000000003,75774.30000000002,-20396.51712,2805876.82488]
["2025-10-23T14:15:48.000000000",6744.45,6520.0,223.8,225.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,1726,0.0,75770.80000000002,0.0,2811397.0047]
["2025-10-23T14:16:00.000000000",6741.88,6485.0,255.5,258.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1475,0.0,75980.20000000003,0.0,2816609.1426399997]
["2025-10-23T14:16:13.000000000",6742.92,6610.0,131.5,134.5,0.993,0.0,176,20,0.1,0.15,-0.007,0.0,1629,7296,0.0,74955.40000000002,0.0,2600366.64048]
["2025-10-23T14:16:13.000000000",6742.92,6905.0,0.0,0.05,0.002,0.0,26,0,159.5,164.9,-0.998,0.0,0,0,0.0,74955.40000000002,0.0,2600366.64048]
["2025-10-23T14:16:38.000000000",6743.82,6535.0,207.6,210.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2100,0.0,75768.10000000002,0.0,2682914.14206]
["2025-10-23T14:16:38.000000000",6743.82,6700.0,44.3,45.0,0.955,0.004,4324,11570,0.45,0.5,-0.045,0.004,5170,74142,3797.6,75768.10000000002,-22821.086880000003,2682914.14206]
["2025-10-23T14:16:51.000000000",6743.73,6665.0,78.7,79.4,0.983,0.001,214,172,0.2,0.3,-0.017,0.001,1073,18518,128.7,75768.10000000002,-5792.8640700000005,2682878.33709]
["2025-10-23T14:17:04.000000000",6744.01,6525.0,218.1,219.8,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3198,0.0,75233.00000000003,0.0,2659837.5439999993]
["2025-10-23T14:17:16.000000000",6744.99,6750.0,2.1,2.2,0.296,0.032,4080,135587,7.1,7.3,-0.704,0.032,1105,11167,16592.0,75815.10000000002,642123.048,2735423.9495099992]
["2025-10-23T14:17:29.000000000",6744.72,6715.0,29.7,30.3,0.923,0.007,1184,29404,0.7,0.75,-0.077,0.007,609,46994,1255.1,77041.50000000001,27147.498000000003,2818544.2960800002]
["2025-10-23T14:17:41.000000000",6744.39,6915.0,0.0,0.05,0.002,0.0,104,13,168.4,173.7,-0.998,0.0,0,0,0.0,76894.80000000002,0.0,2755636.35498]
["2025-10-23T14:17:53.000000000",6744.67,6800.0,0.0,0.05,0.004,0.001,6825,12319,55.0,55.5,-0.996,0.001,66,98,689.1,76316.60000000002,45587.22453000001,2778264.4664000003]
["2025-10-23T14:18:06.000000000",6744.68,6765.0,0.25,0.3,0.055,0.009,3280,24893,20.5,21.1,-0.945,0.009,95,1183,3037.4999999999995,76316.60000000002,193336.2522,2778268.5856]
["2025-10-23T14:18:06.000000000",6744.68,6930.0,0.0,0.05,0.001,0.0,162,0,182.9,188.7,-0.999,0.0,0,0,0.0,76316.60000000002,0.0,2778268.5856]
["2025-10-23T14:18:31.000000000",6744.65,6500.0,243.9,245.0,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,7204,2022,0.0,76315.30000000003,0.0,2770479.6465499997]
["2025-10-23T14:18:31.000000000",6744.65,7200.0,0.0,0.05,0.001,0.0,911,1,448.6,462.7,-0.999,0.0,0,0,0.0,76315.30000000003,0.0,2770479.6465499997]
["2025-10-23T14:18:44.000000000",6744.52,7025.0,0.0,0.05,0.001,0.0,69,0,273.6,287.8,-0.999,0.0,0,0,0.0,75751.60000000002,0.0,2738045.806320001]
["2025-10-23T14:18:56.000000000",6744.65,6950.0,0.0,0.05,0.001,0.0,282,0,200.1,212.2,-0.999,0.0,0,0,0.0,76483.60000000002,0.0,2767882.9563]
["2025-10-23T14:19:09.000000000",6744.27,6720.0,24.4,25.0,0.901,0.009,1356,48855,0.85,0.9,-0.099,0.009,840,53855,1976.3999999999999,76047.80000000002,31320.38988,2750879.8246800005]
["2025-10-23T14:19:21.000000000",6744.51,7400.0,0.0,0.05,0.001,0.0,39,0,648.4,662.8,-0.999,0.0,0,0,0.0,76170.80000000002,0.0,2716688.628]
["2025-10-23T14:19:34.000000000",6744.84,7100.0,0.0,0.05,0.001,0.0,53,0,348.2,362.5,-0.999,0.0,0,0,0.0,76760.60000000002,0.0,2774867.645040001]
["2025-10-23T14:19:46.000000000",6744.72,6555.0,188.6,189.9,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,2628,2471,0.0,77402.40000000002,0.0,2814166.9728]
["2025-10-23T14:19:58.000000000",6745.16,6525.0,219.1,220.1,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,2208,3341,0.0,78457.80000000002,0.0,2863455.323200001]
["2025-10-23T14:20:10.000000000",6745.07,6650.0,94.5,95.0,0.987,0.001,434,613,0.15,0.25,-0.013,0.001,1910,23805,234.40000000000003,78976.30000000002,-9955.723320000001,2883483.69965]
["2025-10-23T14:20:23.000000000",6745.07,6615.0,129.5,130.1,0.993,0.0,107,45,0.1,0.15,-0.007,0.0,1256,6575,0.0,78976.30000000002,0.0,2883483.69965]
["2025-10-23T14:20:35.000000000",6745.17,6700.0,45.0,45.5,0.956,0.004,4324,11581,0.45,0.5,-0.044,0.004,5170,74257,3797.6,78134.40000000002,-22825.655280000003,2844141.40152]
["2025-10-23T14:20:48.000000000",6745.14,6700.0,44.9,45.5,0.956,0.004,4324,11581,0.45,0.5,-0.044,0.004,5170,74288,3797.6,78580.50000000003,-22825.553760000003,2867433.2105400003]
["2025-10-23T14:21:01.000000000",6745.27,6665.0,80.0,80.6,0.982,0.001,214,172,0.2,0.25,-0.018,0.001,1073,18550,128.7,78427.20000000001,-5794.186930000001,2861073.723200001]
["2025-10-23T14:21:01.000000000",6745.27,6830.0,0.0,0.05,0.003,0.0,1619,1173,84.1,85.7,-0.997,0.0,3,2,0.0,78427.20000000001,0.0,2861073.723200001]
["2025-10-23T14:21:14.000000000",6745.89,6920.0,0.0,0.05,0.002,0.0,737,3,171.7,177.6,-0.998,0.0,0,0,0.0,78657.8,0.0,2964913.0974600003]
["2025-10-23T14:21:27.000000000",6746.49,6755.0,1.1,1.2,0.196,0.027,1927,79049,9.5,9.9,-0.804,0.027,221,2082,5799.599999999999,78840.80000000002,310756.82237999997,2987035.43346]
["2025-10-23T14:21:41.000000000",6746.22,6880.0,0.0,0.05,0.002,0.0,735,32,133.2,134.6,-0.998,0.0,6,0,0.0,78303.90000000002,0.0,2957873.41278]
["2025-10-23T14:21:54.000000000",6745.94,6845.0,0.0,0.05,0.002,0.0,816,704,98.3,99.9,-0.998,0.0,2,1,0.0,78303.90000000002,0.0,2957750.64706]
["2025-10-23T14:22:21.000000000",6746.88,6460.0,286.1,287.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3147,4576,0.0,78964.80000000002,0.0,2998974.66624]
["2025-10-23T14:22:21.000000000",6746.88,6930.0,0.0,0.05,0.001,0.0,162,0,180.9,186.5,-0.999,0.0,0,0,0.0,78964.80000000002,0.0,2998974.66624]
["2025-10-23T14:22:33.000000000",6747.13,6895.0,0.0,0.05,0.002,0.0,164,81,145.7,151.3,-0.998,0.0,0,0,0.0,79306.80000000002,0.0,3032929.3948200005]
["2025-10-23T14:22:46.000000000",6747.05,6930.0,0.0,0.05,0.001,0.0,162,0,180.9,186.5,-0.999,0.0,0,0,0.0,79404.50000000001,0.0,3049039.12435]
["2025-10-23T14:22:59.000000000",6747.0,7025.0,0.0,0.05,0.001,0.0,69,0,271.5,285.7,-0.999,0.0,0,0,0.0,79904.6,0.0,3060115.344000001]
["2025-10-23T14:23:12.000000000",6746.51,6950.0,0.0,0.05,0.001,0.0,282,0,198.0,210.1,-0.999,0.0,0,0,0.0,79842.3,0.0,3021093.924509999]
["2025-10-23T14:23:24.000000000",6746.3,6510.0,235.4,236.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,821,1010,0.0,79842.3,0.0,3020999.8863]
["2025-10-23T14:23:36.000000000",6746.09,6515.0,229.9,231.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,788,2531,0.0,78946.40000000002,0.0,2989651.2131200004]
["2025-10-23T14:23:50.000000000",6746.4,6595.0,150.6,151.4,0.996,0.0,59,120,0.05,0.1,-0.004,0.0,916,3882,0.0,79159.90000000002,0.0,2999510.1575999996]
["2025-10-23T14:24:03.000000000",6746.33,6560.0,185.5,186.5,0.996,0.0,42,17,0.05,0.1,-0.003,0.0,3752,5852,0.0,80001.80000000002,0.0,3038870.85584]
["2025-10-23T14:24:16.000000000",6746.43,6525.0,220.5,221.8,0.998,0.0,19,8,0.0,0.1,-0.002,0.0,2208,3341,0.0,79366.70000000003,0.0,2996244.7308900007]
["2025-10-23T14:24:29.000000000",6746.9,6690.0,56.5,57.0,0.972,0.002,534,2475,0.3,0.35,-0.028,0.002,1576,33353,422.00000000000006,79013.70000000003,-14060.5396,3015830.565500001]
["2025-10-23T14:24:41.000000000",6746.89,6610.0,136.1,137.3,0.994,0.0,176,20,0.05,0.15,-0.006,0.0,1629,7446,0.0,79013.70000000003,0.0,3015826.09555]
["2025-10-23T14:24:54.000000000",6746.72,6575.0,171.0,171.9,0.996,0.0,45,62,0.05,0.1,-0.004,0.0,12559,3133,0.0,79532.20000000003,0.0,3035821.5984000005]
["2025-10-23T14:25:07.000000000",6746.79,6525.0,220.9,222.1,0.998,0.0,19,8,0.0,0.1,-0.002,0.0,2208,3341,0.0,79852.1,0.0,3052672.84377]
["2025-10-23T14:25:07.000000000",6746.79,6700.0,46.6,47.1,0.964,0.003,4324,11608,0.35,0.4,-0.036,0.003,5170,74607,2848.2,79852.1,-17123.353020000002,3052672.84377]
["2025-10-23T14:25:20.000000000",6746.88,6825.0,0.0,0.05,0.003,0.0,18544,2420,78.2,78.8,-0.997,0.0,193,191,0.0,79776.10000000002,0.0,3042269.3952000006]
["2025-10-23T14:25:33.000000000",6747.05,6790.0,0.05,0.1,0.012,0.002,2551,8258,43.5,44.1,-0.988,0.002,227,39,555.6,80780.3,31360.288400000005,3112461.39435]
["2025-10-23T14:25:46.000000000",6747.3,6710.0,37.2,37.8,0.948,0.005,1767,20070,0.45,0.5,-0.052,0.005,732,50859,1249.5,80475.3,34917.27750000001,3102226.3629]
["2025-10-23T14:25:58.000000000",6747.3,6875.0,0.0,0.05,0.002,0.0,27387,2912,127.5,128.9,-0.998,0.0,11,4,0.0,80748.20000000001,0.0,3104351.7624000004]
["2025-10-23T14:26:12.000000000",6746.98,6840.0,0.0,0.05,0.003,0.0,1129,937,92.9,94.2,-0.997,0.0,8,2,0.0,80748.20000000001,0.0,3104204.5342399995]
["2025-10-23T14:26:25.000000000",6747.0,6805.0,0.0,0.05,0.004,0.001,1189,5303,58.0,59.1,-0.996,0.001,0,2,118.9,80150.00000000001,8022.183000000001,3074054.6460000006]
["2025-10-23T14:26:25.000000000",6747.0,6930.0,0.0,0.05,0.001,0.0,162,0,180.5,186.0,-0.999,0.0,0,0,0.0,80150.00000000001,0.0,3074054.6460000006]
["2025-10-23T14:26:38.000000000",6746.79,6930.0,0.0,0.05,0.001,0.0,162,0,180.5,186.0,-0.999,0.0,0,0,0.0,79873.8,0.0,3061895.7057000003]
["2025-10-23T14:27:04.000000000",6746.14,6455.0,289.9,291.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1250,0.0,79562.6,0.0,3025886.651039999]
["2025-10-23T14:27:16.000000000",6746.29,6720.0,26.2,26.8,0.916,0.008,1356,48923,0.7,0.75,-0.084,0.008,840,54350,1756.8000000000002,78882.10000000002,27848.68512000001,2983782.8726500003]
["2025-10-23T14:27:16.000000000",6746.29,7025.0,0.0,0.05,0.001,0.0,69,0,271.9,286.3,-0.999,0.0,0,0,0.0,78882.10000000002,0.0,2983782.8726500003]
["2025-10-23T14:27:42.000000000",6746.57,6505.0,240.7,241.8,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1285,0.0,79205.50000000001,0.0,3003228.888929999]
["2025-10-23T14:27:55.000000000",6746.86,6470.0,276.0,277.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,994,656,0.0,79205.50000000001,0.0,3003357.9821400004]
["2025-10-23T14:27:55.000000000",6746.86,6940.0,0.0,0.05,0.001,0.0,28,0,190.8,196.3,-0.999,0.0,0,0,0.0,79205.50000000001,0.0,3003357.9821400004]
["2025-10-23T14:28:07.000000000",6747.39,6595.0,151.8,152.4,0.996,0.0,59,120,0.05,0.1,-0.004,0.0,916,3890,0.0,80443.20000000001,0.0,3102355.45854]
["2025-10-23T14:28:20.000000000",6747.49,6560.0,186.1,187.4,0.996,0.0,42,17,0.05,0.1,-0.003,0.0,3752,5852,0.0,81490.40000000001,0.0,3143858.0157]
["2025-10-23T14:28:32.000000000",6747.33,6685.0,61.9,62.5,0.977,0.002,380,1128,0.25,0.3,-0.023,0.002,1892,25603,454.40000000000003,81801.40000000001,-20403.925919999998,3184361.90952]
["2025-10-23T14:28:45.000000000",6747.4,6525.0,221.4,222.7,0.998,0.0,19,8,0.0,0.1,-0.002,0.0,2208,3341,0.0,81145.3,0.0,3130584.4306000005]
["2025-10-23T14:28:57.000000000",6747.1,6610.0,136.1,137.2,0.995,0.0,176,20,0.05,0.1,-0.004,0.0,1629,7518,0.0,81145.3,0.0,3130445.2399]
["2025-10-23T14:29:10.000000000",6747.13,6735.0,13.1,13.4,0.813,0.02,1513,76626,1.3,1.4,-0.187,0.02,581,43627,4188.0,80963.0,125766.5032,3124096.615380001]
["2025-10-23T14:29:23.000000000",6747.26,6700.0,47.1,47.5,0.964,0.003,4324,11622,0.35,0.4,-0.036,0.003,5170,74947,2848.2,81423.30000000002,-17124.54588,3158088.779299999]
["2025-10-23T14:29:36.000000000",6747.34,6700.0,47.3,47.7,0.964,0.003,4324,11622,0.35,0.4,-0.036,0.003,5170,74947,2848.2,81358.8,-17124.74892,3140279.5094000003]
["2025-10-23T14:29:49.000000000",6747.33,6785.0,0.05,0.1,0.013,0.002,1398,8846,37.5,38.1,-0.987,0.002,150,405,309.6,81221.3,16841.335680000004,3140996.8196100006]
["2025-10-23T14:30:03.000000000",6747.07,6750.0,2.55,2.6,0.384,0.039,4080,143930,5.5,5.7,-0.616,0.039,1105,12943,20221.5,80580.1,782828.79675,3116815.7335699997]
["2025-10-23T14:30:16.000000000",6747.53,6535.0,211.7,212.8,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,707,2140,0.0,81468.90000000001,0.0,3182033.9350499995]
["2025-10-23T14:30:16.000000000",6747.53,6875.0,0.0,0.05,0.002,0.0,27387,2914,127.2,128.6,-0.998,0.0,11,4,0.0,81468.90000000001,0.0,3182033.9350499995]
["2025-10-23T14:30:28.000000000",6747.87,6840.0,0.0,0.05,0.003,0.0,1129,939,91.7,93.1,-0.997,0.0,8,2,0.0,81468.90000000001,0.0,3182194.27395]
["2025-10-23T14:30:41.000000000",6747.06,6980.0,0.0,0.05,0.001,0.0,104,0,226.0,240.3,-0.999,0.0,0,0,0.0,80884.0,0.0,3132363.08736]
["2025-10-23T14:30:53.000000000",6747.22,6720.0,27.4,27.7,0.926,0.007,1356,48962,0.6,0.65,-0.074,0.007,840,54641,1537.2,80579.0,24370.95864000001,3122087.1328400006]
["2025-10-23T14:31:19.000000000",6747.4,6450.0,296.3,297.6,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1175,2072,0.0,81325.0,0.0,3160927.4884]
["2025-10-23T14:31:19.000000000",6747.4,7200.0,0.0,0.05,0.001,0.0,911,1,445.9,460.1,-0.999,0.0,0,0,0.0,81325.0,0.0,3160927.4884]
["2025-10-23T14:31:32.000000000",6747.55,7025.0,0.0,0.05,0.001,0.0,69,0,270.7,284.9,-0.999,0.0,0,0,0.0,81008.50000000001,0.0,3158049.0789500005]
["2025-10-23T14:31:44.000000000",6747.57,6895.0,0.0,0.05,0.002,0.0,164,82,145.5,150.8,-0.998,0.0,0,0,0.0,81008.50000000001,0.0,3158058.439529999]
["2025-10-23T14:31:57.000000000",6747.21,6505.0,241.1,242.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1285,0.0,81527.00000000001,0.0,3177962.8988400004]
["2025-10-23T14:32:10.000000000",6747.27,6630.0,116.3,117.3,0.992,0.0,135,65,0.1,0.15,-0.008,0.0,1655,10932,0.0,81033.90000000001,0.0,3151454.14617]
["2025-10-23T14:32:22.000000000",6747.54,6730.0,18.2,18.6,0.875,0.014,1538,75155,0.85,0.9,-0.125,0.014,553,49656,2927.4,81325.0,93048.5766,3160993.073640001]
["2025-10-23T14:32:34.000000000",6747.76,6555.0,192.2,193.4,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,2628,2480,0.0,80634.70000000001,0.0,3185057.4319200004]
["2025-10-23T14:32:47.000000000",6748.2,6680.0,68.2,68.8,0.981,0.001,731,1543,0.2,0.25,-0.019,0.001,1221,32928,195.2,79835.80000000002,-3306.6180000000004,3175540.9632]
["2025-10-23T14:32:59.000000000",6748.08,6645.0,102.8,103.4,0.991,0.001,146,72,0.1,0.15,-0.009,0.001,1522,12738,166.79999999999998,79835.80000000002,-9285.358080000002,3175484.4940800006]
["2025-10-23T14:32:59.000000000",6748.08,6915.0,0.0,0.05,0.002,0.0,104,13,164.5,169.8,-0.998,0.0,0,0,0.0,79835.80000000002,0.0,3175484.4940800006]
["2025-10-23T14:33:12.000000000",6747.83,6770.0,0.2,0.25,0.043,0.007,2725,20593,22.5,23.0,-0.957,0.007,206,736,2051.7,80774.40000000001,118984.48639,3203788.7100400003]
["2025-10-23T14:33:25.000000000",6747.55,6735.0,13.4,13.7,0.833,0.019,1513,76692,1.2,1.25,-0.167,0.019,581,44925,3978.6000000000004,80818.30000000002,119485.6154,3193109.3487500004]
["2025-10-23T14:33:38.000000000",6747.69,6860.0,0.0,0.05,0.002,0.0,757,361,111.9,113.4,-0.998,0.0,7,17,0.0,80029.3,0.0,3098869.8848099997]
["2025-10-23T14:34:03.000000000",6747.99,6490.0,257.2,258.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,565,0.0,80764.50000000001,0.0,3201091.2522299998]
["2025-10-23T14:34:03.000000000",6747.99,6785.0,0.05,0.1,0.013,0.002,1398,8966,37.1,37.6,-0.987,0.002,150,405,309.6,80764.50000000001,16842.983040000003,3201091.2522299998]
["2025-10-23T14:34:15.000000000",6747.89,6910.0,0.0,0.05,0.002,0.0,632,0,159.5,165.3,-0.998,0.0,0,0,0.0,80764.50000000001,0.0,3201043.81453]
["2025-10-23T14:34:28.000000000",6748.04,6925.0,0.0,0.05,0.001,0.0,706,1,174.5,180.3,-0.998,0.0,0,0,0.0,80764.50000000001,0.0,3201114.9710799996]
["2025-10-23T14:34:28.000000000",6748.04,7600.0,0.0,0.05,0.0,0.0,11,0,844.9,859.5,-1.0,0.0,0,0,0.0,80764.50000000001,0.0,3201114.9710799996]
["2025-10-23T14:34:40.000000000",6747.91,7125.0,0.0,0.05,0.001,0.0,1,0,371.1,384.4,-0.999,0.0,0,0,0.0,80576.50000000001,0.0,3196154.3194100005]
["2025-10-23T14:34:53.000000000",6748.04,6980.0,0.0,0.05,0.001,0.0,104,0,225.3,239.3,-0.999,0.0,0,0,0.0,80563.70000000001,0.0,3201830.2633199994]
["2025-10-23T14:35:19.000000000",6747.19,6545.0,201.0,201.9,0.997,0.0,39,114,0.05,0.1,-0.003,0.0,907,2205,0.0,81722.1,0.0,3178702.41685]
["2025-10-23T14:35:31.000000000",6746.96,6450.0,296.0,296.9,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1175,2072,0.0,81722.1,0.0,3178594.0603999994]
["2025-10-23T14:35:31.000000000",6746.96,7200.0,0.0,0.05,0.001,0.0,911,1,446.5,460.8,-0.999,0.0,0,0,0.0,81722.1,0.0,3178594.0603999994]
["2025-10-23T14:35:57.000000000",6745.67,6540.0,205.0,206.1,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,1668,3448,0.0,78715.3,0.0,2981066.7234099996]
["2025-10-23T14:35:57.000000000",6745.67,6730.0,16.4,16.8,0.852,0.015,1538,75269,1.1,1.15,-0.148,0.015,553,50632,3136.5,78715.3,99667.27425000002,2981066.7234099996]
["2025-10-23T14:36:22.000000000",6746.54,6625.0,121.2,122.0,0.992,0.0,201,64,0.1,0.15,-0.008,0.0,1939,9860,0.0,79697.40000000001,0.0,3029547.28008]
["2025-10-23T14:36:34.000000000",6746.41,6590.0,156.0,157.0,0.996,0.0,157,67,0.05,0.1,-0.004,0.0,930,3987,0.0,79666.20000000001,0.0,3026129.1911399993]
["2025-10-23T14:36:47.000000000",6746.62,6555.0,190.9,192.1,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,2628,2489,0.0,79666.20000000001,0.0,3026223.3874799996]
["2025-10-23T14:36:47.000000000",6746.62,6905.0,0.0,0.05,0.002,0.0,26,0,156.9,161.7,-0.998,0.0,0,0,0.0,79666.20000000001,0.0,3026223.3874799996]
["2025-10-23T14:36:59.000000000",6747.07,6680.0,67.0,67.5,0.978,0.002,731,1543,0.2,0.25,-0.022,0.002,1221,32974,390.4,79302.40000000001,-6612.128600000001,3029366.9592999998]
["2025-10-23T14:37:12.000000000",6746.78,6645.0,101.0,102.1,0.991,0.001,146,72,0.1,0.15,-0.009,0.001,1522,12757,166.79999999999998,80109.70000000003,-9283.569280000002,3074298.49582]
["2025-10-23T14:37:25.000000000",6746.81,6740.0,8.3,8.5,0.718,0.029,2697,99749,2.0,2.05,-0.282,0.029,665,33508,9749.800000000001,79708.50000000001,397576.0196800001,3050752.3053700007]
["2025-10-23T14:37:38.000000000",6746.87,6730.0,17.3,17.6,0.869,0.014,1538,75276,0.95,1.0,-0.131,0.014,553,50808,2927.4,79629.80000000002,93039.3373,3056089.2226800006]
["2025-10-23T14:37:51.000000000",6746.84,6855.0,0.0,0.05,0.002,0.0,1383,945,105.8,111.2,-0.998,0.0,2,16,0.0,79416.30000000002,0.0,3046353.43732]
["2025-10-23T14:38:05.000000000",6746.7,6820.0,0.0,0.05,0.003,0.0,1056,4672,73.3,74.3,-0.997,0.0,41,2,0.0,79416.30000000002,0.0,3046290.2240999998]
["2025-10-23T14:38:05.000000000",6746.7,6925.0,0.0,0.05,0.001,0.0,706,1,175.6,181.2,-0.998,0.0,0,0,0.0,79416.30000000002,0.0,3046290.2240999998]
["2025-10-23T14:38:18.000000000",6746.56,6950.0,0.0,0.05,0.001,0.0,282,0,197.9,209.8,-0.999,0.0,0,0,0.0,80370.6,0.0,3072639.793280001]
["2025-10-23T14:38:31.000000000",6746.31,6910.0,0.0,0.05,0.002,0.0,632,0,161.1,166.1,-0.998,0.0,0,0,0.0,80274.70000000001,0.0,3068822.209590001]
["2025-10-23T14:38:44.000000000",6746.4,7600.0,0.0,0.05,0.0,0.0,11,0,847.0,861.0,-1.0,0.0,0,0,0.0,80508.1,0.0,3065516.9351999997]
["2025-10-23T14:39:09.000000000",6746.89,6500.0,246.3,247.2,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,7204,2467,0.0,79730.60000000003,0.0,3062777.70306]
["2025-10-23T14:39:09.000000000",6746.89,6975.0,0.0,0.05,0.001,0.0,346,0,221.9,235.1,-0.999,0.0,0,0,0.0,79730.60000000003,0.0,3062777.70306]
["2025-10-23T14:39:34.000000000",6746.35,6485.0,260.3,261.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1477,0.0,80096.10000000002,0.0,3068678.49275]
["2025-10-23T14:39:34.000000000",6746.35,6935.0,0.0,0.05,0.001,0.0,100,5,186.2,191.7,-0.999,0.0,0,0,0.0,80096.10000000002,0.0,3068678.49275]
["2025-10-23T14:39:47.000000000",6746.64,7175.0,0.0,0.05,0.001,0.0,51,0,422.0,435.7,-0.999,0.0,0,0,0.0,79501.60000000002,0.0,3031967.0025600004]
["2025-10-23T14:39:59.000000000",6746.57,6575.0,171.1,171.7,0.996,0.0,45,62,0.05,0.1,-0.004,0.0,12559,3140,0.0,79313.60000000002,0.0,3027037.534459999]
["2025-10-23T14:40:12.000000000",6747.08,6540.0,206.3,207.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3462,0.0,79577.60000000002,0.0,3048937.9812000007]
["2025-10-23T14:40:24.000000000",6747.02,6555.0,191.7,192.8,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,2628,2513,0.0,80170.20000000003,0.0,3100566.0529200006]
["2025-10-23T14:40:37.000000000",6747.33,6625.0,121.9,122.5,0.995,0.0,201,64,0.05,0.1,-0.005,0.0,1939,10058,0.0,80784.30000000003,0.0,3130862.3299499997]
["2025-10-23T14:40:49.000000000",6747.09,6590.0,156.5,157.5,0.996,0.0,157,67,0.05,0.1,-0.004,0.0,930,3991,0.0,80784.30000000003,0.0,3130750.96635]
["2025-10-23T14:41:03.000000000",6747.28,6715.0,32.2,32.8,0.941,0.006,1184,29542,0.45,0.5,-0.059,0.006,609,48061,1075.8,80119.20000000003,23278.116,3090794.0224]
["2025-10-23T14:41:15.000000000",6747.34,6695.0,52.2,52.8,0.97,0.002,1543,3317,0.3,0.35,-0.03,0.002,1059,29099,520.4,80695.10000000003,6531.42512,3120907.8962600003]
["2025-10-23T14:41:28.000000000",6747.23,6640.0,106.9,107.5,0.992,0.001,125,111,0.1,0.15,-0.008,0.001,2439,18329,256.4,80690.00000000003,-15613.090219999998,3122523.5827800003]
["2025-10-23T14:41:28.000000000",6747.23,6805.0,0.0,0.05,0.004,0.001,1189,5364,57.5,58.5,-0.996,0.001,0,2,118.9,80690.00000000003,8022.45647,3122523.5827800003]
["2025-10-23T14:41:40.000000000",6747.22,6770.0,0.15,0.2,0.035,0.006,2725,20896,22.9,23.4,-0.965,0.006,206,747,1758.6000000000001,80475.20000000003,101977.48308,3111008.1976]
["2025-10-23T14:41:52.000000000",6747.16,6915.0,0.0,0.05,0.002,0.0,104,13,165.3,170.3,-0.998,0.0,0,0,0.0,80475.20000000003,0.0,3110980.5327999997]
["2025-10-23T14:42:04.000000000",6747.33,6855.0,0.0,0.05,0.002,0.0,1383,947,105.3,110.2,-0.998,0.0,2,16,0.0,80475.20000000003,0.0,3111058.9164]
["2025-10-23T14:42:17.000000000",6747.06,6820.0,0.0,0.05,0.003,0.0,1056,4677,72.8,73.7,-0.997,0.0,41,2,0.0,80352.50000000003,0.0,3100955.5230600005]
["2025-10-23T14:42:29.000000000",6747.05,6750.0,2.15,2.25,0.367,0.041,4080,151685,5.8,6.0,-0.633,0.041,1105,14861,21258.5,79814.30000000003,822971.4237500001,3070116.90855]
["2025-10-23T14:42:42.000000000",6747.08,6905.0,0.0,0.05,0.002,0.0,26,0,155.6,161.1,-0.998,0.0,0,0,0.0,80190.40000000002,0.0,3075400.0289600007]
["2025-10-23T14:42:55.000000000",6746.77,7400.0,0.0,0.05,0.001,0.0,39,0,646.6,660.3,-0.999,0.0,0,0,0.0,80615.90000000002,0.0,3090729.0708499993]
["2025-10-23T14:43:08.000000000",6746.63,7100.0,0.0,0.05,0.001,0.0,53,0,347.0,360.3,-0.999,0.0,0,0,0.0,80645.80000000003,0.0,3092236.9009400005]
["2025-10-23T14:43:20.000000000",6746.38,6890.0,0.0,0.05,0.002,0.0,609,4,143.7,144.4,-0.998,0.0,31,32,0.0,80645.80000000003,0.0,3092122.316440001]
["2025-10-23T14:43:33.000000000",6746.34,6520.0,225.5,226.5,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2252,0.0,80113.30000000003,0.0,3074098.0014600004]
["2025-10-23T14:43:45.000000000",6746.04,6485.0,260.2,261.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1477,0.0,79957.50000000003,0.0,3060347.7920400007]
["2025-10-23T14:43:57.000000000",6746.67,6450.0,295.9,297.0,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1175,2072,0.0,79621.00000000003,0.0,3080812.8821400004]
["2025-10-23T14:44:09.000000000",6746.49,6510.0,235.4,236.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,821,1554,0.0,79725.40000000004,0.0,3071676.8969999994]
["2025-10-23T14:44:22.000000000",6746.77,6535.0,210.9,212.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2156,0.0,79725.40000000004,0.0,3071804.3809999996]
["2025-10-23T14:44:34.000000000",6747.18,6660.0,86.7,87.3,0.99,0.001,374,646,0.1,0.15,-0.01,0.001,1555,25168,192.89999999999998,79589.80000000003,-7968.419580000002,3077685.67392]
["2025-10-23T14:44:34.000000000",6747.18,6950.0,0.0,0.05,0.001,0.0,282,0,197.8,209.7,-0.999,0.0,0,0,0.0,79589.80000000003,0.0,3077685.67392]
["2025-10-23T14:44:59.000000000",6747.08,6585.0,161.6,162.4,0.996,0.0,21,14,0.05,0.1,-0.004,0.0,2187,2768,0.0,79940.80000000002,0.0,3118459.893520001]
["2025-10-23T14:44:59.000000000",6747.08,6750.0,2.4,2.45,0.368,0.041,4080,152754,5.4,5.5,-0.632,0.041,1105,15109,21258.5,79940.80000000002,822975.083,3118459.893520001]
["2025-10-23T14:45:12.000000000",6747.41,6715.0,32.4,33.0,0.945,0.006,1184,29562,0.45,0.5,-0.055,0.006,609,48136,1075.8,80479.00000000003,23278.564499999997,3149448.0812399997]
["2025-10-23T14:45:25.000000000",6747.18,6565.0,181.1,182.3,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2585,0.0,80459.30000000003,0.0,3138578.9734199997]
["2025-10-23T14:45:37.000000000",6747.27,6800.0,0.0,0.05,0.004,0.001,6825,13212,52.6,53.5,-0.996,0.001,66,129,689.1,80459.30000000003,45604.79793000001,3138620.838630001]
["2025-10-23T14:45:49.000000000",6746.58,6765.0,0.25,0.3,0.057,0.01,3280,26736,18.9,19.4,-0.943,0.01,95,1239,3375.0,80450.60000000003,214878.573,3153364.9851599997]
["2025-10-23T14:46:02.000000000",6746.24,6890.0,0.0,0.05,0.002,0.0,609,4,143.8,144.4,-0.998,0.0,31,32,0.0,79899.20000000003,0.0,3097630.5433600005]
["2025-10-23T14:46:15.000000000",6746.86,6705.0,41.5,42.0,0.961,0.004,1206,11295,0.35,0.4,-0.039,0.004,901,36789,842.8000000000001,79862.80000000003,8231.169199999998,3100654.450200001]
["2025-10-23T14:46:27.000000000",6746.71,6815.0,0.0,0.05,0.003,0.0,2105,3400,68.1,69.0,-0.997,0.0,4,11,0.0,79935.40000000002,0.0,3113066.9282]
["2025-10-23T14:46:27.000000000",6746.71,7025.0,0.0,0.05,0.001,0.0,69,0,271.6,285.1,-0.999,0.0,0,0,0.0,79935.40000000002,0.0,3113066.9282]
["2025-10-23T14:46:52.000000000",6746.22,6540.0,205.5,206.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3471,0.0,80155.00000000003,0.0,3116321.8819200005]
["2025-10-23T14:47:05.000000000",6746.27,6465.0,280.5,281.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,79434.90000000002,0.0,3062408.5500700003]
["2025-10-23T14:47:05.000000000",6746.27,7400.0,0.0,0.05,0.001,0.0,39,0,647.0,660.9,-0.999,0.0,0,0,0.0,79434.90000000002,0.0,3062408.5500700003]
["2025-10-23T14:47:18.000000000",6746.14,7100.0,0.0,0.05,0.001,0.0,53,0,347.3,360.7,-0.999,0.0,0,0,0.0,79434.90000000002,0.0,3062349.5377399996]
["2025-10-23T14:47:31.000000000",6745.95,6760.0,0.45,0.5,0.094,0.015,3049,56013,14.4,14.8,-0.906,0.015,185,4247,4851.0,78927.90000000004,289806.012,3034793.7805500003]
["2025-10-23T14:47:56.000000000",6746.03,6480.0,265.4,266.8,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,503,0.0,79758.90000000002,0.0,3081782.13887]
["2025-10-23T14:47:56.000000000",6746.03,8000.0,0.0,0.05,0.0,0.0,14,0,1246.8,1261.0,-1.0,0.0,0,0,0.0,79758.90000000002,0.0,3081782.13887]
["2025-10-23T14:48:09.000000000",6745.87,6610.0,135.5,136.7,0.995,0.0,176,20,0.05,0.1,-0.005,0.0,1629,7676,0.0,79758.90000000002,0.0,3081709.04623]
["2025-10-23T14:48:22.000000000",6746.33,6900.0,0.0,0.05,0.002,0.0,7535,6,151.3,156.5,-0.998,0.0,0,0,0.0,79967.80000000002,0.0,3068433.2738999994]
["2025-10-23T14:48:35.000000000",6746.14,6695.0,51.3,51.8,0.973,0.002,1543,3318,0.25,0.3,-0.027,0.002,1059,29173,520.4,79841.60000000002,6530.2635199999995,3079815.2942]
["2025-10-23T14:48:47.000000000",6745.81,6660.0,85.8,86.5,0.99,0.001,374,647,0.1,0.15,-0.01,0.001,1555,25177,192.89999999999998,79276.80000000003,-7966.801610000001,3058874.0528800003]
["2025-10-23T14:49:01.000000000",6745.62,6625.0,120.7,121.3,0.995,0.0,201,64,0.05,0.1,-0.005,0.0,1939,10063,0.0,79477.60000000002,0.0,3058072.86204]
["2025-10-23T14:49:13.000000000",6745.91,6520.0,225.9,227.0,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2252,0.0,78434.20000000003,0.0,3023139.0910399994]
["2025-10-23T14:49:25.000000000",6746.58,6710.0,37.0,37.6,0.956,0.004,1767,20120,0.35,0.4,-0.044,0.004,732,51835,999.6,78434.20000000003,27930.841200000006,3023439.34752]
["2025-10-23T14:49:25.000000000",6746.58,6875.0,0.0,0.05,0.002,0.0,27387,2917,127.6,128.7,-0.998,0.0,11,9,0.0,78434.20000000003,0.0,3023439.34752]
["2025-10-23T14:49:37.000000000",6746.7,6970.0,0.0,0.05,0.001,0.0,24,0,216.8,230.1,-0.999,0.0,0,0,0.0,78993.80000000002,0.0,3084456.306]
["2025-10-23T14:49:51.000000000",6746.94,6800.0,0.0,0.05,0.004,0.001,6825,13269,52.4,53.0,-0.996,0.001,66,130,689.1,78993.80000000002,45602.567460000006,3084566.0291999998]
["2025-10-23T14:50:04.000000000",6746.72,6925.0,0.0,0.05,0.001,0.0,706,1,175.6,180.7,-0.998,0.0,0,0,0.0,79582.70000000003,0.0,3135922.6830400005]
["2025-10-23T14:50:17.000000000",6747.59,6890.0,0.0,0.05,0.002,0.0,609,4,141.9,142.3,-0.998,0.0,31,34,0.0,79401.70000000003,0.0,3144073.2984499997]
["2025-10-23T14:50:43.000000000",6748.11,6495.0,252.6,253.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,606,0.0,79306.5,0.0,3239841.84021]
["2025-10-23T14:50:43.000000000",6748.11,7000.0,0.0,0.05,0.001,0.0,215,0,244.8,259.0,-0.999,0.0,3,5,0.0,79306.5,0.0,3239841.84021]
["2025-10-23T14:50:55.000000000",6748.29,6940.0,0.0,0.05,0.001,0.0,28,0,189.1,194.6,-0.999,0.0,0,0,0.0,79306.5,0.0,3239928.2601900017]
["2025-10-23T14:51:23.000000000",6748.26,6465.0,282.4,283.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,79160.2,0.0,3238989.3452400006]
["2025-10-23T14:51:23.000000000",6748.26,6715.0,33.2,33.6,0.954,0.005,1184,29585,0.35,0.4,-0.046,0.005,609,49248,896.5,79160.2,19401.2475,3238989.3452400006]
["2025-10-23T14:51:35.000000000",6747.62,7075.0,0.0,0.05,0.001,0.0,107,4,320.5,334.4,-0.999,0.0,0,0,0.0,78190.80000000003,0.0,3153837.5880000005]
["2025-10-23T14:51:49.000000000",6747.83,6555.0,192.7,193.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,2628,2517,0.0,78546.70000000003,0.0,3184402.1944499994]
["2025-10-23T14:52:02.000000000",6747.9,6550.0,197.7,198.6,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,5965,0.0,79737.40000000001,0.0,3213957.2909999997]
["2025-10-23T14:52:16.000000000",6747.76,6640.0,107.6,108.2,0.994,0.0,125,114,0.05,0.1,-0.005,0.0,2439,18443,0.0,78515.50000000003,0.0,3181008.7759200004]
["2025-10-23T14:52:29.000000000",6747.59,6605.0,142.3,143.1,0.996,0.0,264,23,0.05,0.1,-0.004,0.0,963,6008,0.0,78851.70000000003,0.0,3194639.7379099997]
["2025-10-23T14:52:41.000000000",6747.78,6570.0,177.6,178.4,0.999,0.0,150,14,0.0,0.05,-0.001,0.0,1021,4414,0.0,78851.70000000003,0.0,3194729.69322]
["2025-10-23T14:52:54.000000000",6747.99,6725.0,23.4,23.9,0.923,0.009,1303,56170,0.5,0.55,-0.074,0.009,577,52174,1691.9999999999998,78249.20000000003,44091.36665999999,3180422.15886]
["2025-10-23T14:53:08.000000000",6748.16,6655.0,92.9,93.5,0.991,0.001,264,185,0.1,0.15,-0.009,0.001,1104,16856,136.8,79133.00000000001,-5668.4544000000005,3219209.7280000006]
["2025-10-23T14:53:22.000000000",6748.49,6620.0,128.1,128.8,0.995,0.0,300,72,0.05,0.1,-0.005,0.0,1980,7471,0.0,79309.1,0.0,3249593.64121]
["2025-10-23T14:53:22.000000000",6748.49,6785.0,0.05,0.1,0.013,0.002,1398,9073,36.4,37.0,-0.987,0.002,150,405,309.6,79309.1,16844.231040000002,3249593.64121]
["2025-10-23T14:53:34.000000000",6748.61,6910.0,0.0,0.05,0.002,0.0,632,0,159.1,164.6,-0.998,0.0,0,0,0.0,79847.3,0.0,3280492.5723899994]
["2025-10-23T14:53:48.000000000",6748.95,6870.0,0.0,0.05,0.002,0.0,1065,121,119.5,124.5,-0.998,0.0,0,0,0.0,79281.90000000001,0.0,3271776.22785]
["2025-10-23T14:54:01.000000000",6749.24,6835.0,0.0,0.05,0.003,0.0,13104,864,85.7,86.5,-0.997,0.0,2,27,0.0,79137.40000000001,0.0,3308895.90088]
["2025-10-23T14:54:13.000000000",6749.28,6745.0,6.5,6.7,0.665,0.037,1788,98151,2.15,2.25,-0.335,0.037,347,25610,7899.499999999999,78168.8,359851.36175999994,3286197.4348799996]
["2025-10-23T14:54:26.000000000",6748.87,6920.0,0.0,0.05,0.002,0.0,737,3,168.2,173.5,-0.998,0.0,0,0,0.0,78168.8,0.0,3285997.80752]
["2025-10-23T14:54:39.000000000",6748.57,6885.0,0.0,0.05,0.002,0.0,126,12,133.7,138.6,-0.998,0.0,0,0,0.0,78754.50000000001,0.0,3251994.1630300004]
["2025-10-23T14:54:51.000000000",6748.53,6850.0,0.0,0.05,0.002,0.0,1692,1090,101.3,102.3,-0.998,0.0,30,15,0.0,78958.8,0.0,3245557.0358399996]
["2025-10-23T14:54:51.000000000",6748.53,6980.0,0.0,0.05,0.001,0.0,104,0,224.7,238.6,-0.999,0.0,0,0,0.0,78958.8,0.0,3245557.0358399996]
["2025-10-23T14:55:04.000000000",6748.45,7000.0,0.0,0.05,0.001,0.0,215,0,244.4,258.7,-0.999,0.0,3,5,0.0,78977.2,0.0,3254494.0001000003]
["2025-10-23T14:55:30.000000000",6748.56,6500.0,248.0,249.2,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,7204,2483,0.0,78458.7,0.0,3234470.082480001]
["2025-10-23T14:55:43.000000000",6749.02,6465.0,283.3,284.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,78458.7,0.0,3234690.55266]
["2025-10-23T14:55:55.000000000",6749.0,6505.0,243.5,244.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1313,0.0,78288.10000000002,0.0,3241659.433]
["2025-10-23T14:56:07.000000000",6748.58,6550.0,197.9,199.2,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,5965,0.0,78565.90000000002,0.0,3257141.399779999]
["2025-10-23T14:56:20.000000000",6748.45,6515.0,233.3,234.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2991,0.0,78560.00000000001,0.0,3237798.3348]
["2025-10-23T14:56:20.000000000",6748.45,6680.0,68.7,69.3,0.988,0.001,731,1599,0.1,0.15,-0.012,0.001,1221,33285,195.2,78560.00000000001,-3306.7405000000003,3237798.3348]
["2025-10-23T14:56:32.000000000",6748.29,6725.0,23.7,24.3,0.932,0.008,1303,56193,0.45,0.5,-0.068,0.008,577,52445,1504.0,78438.6,39194.06832,3235521.6268200013]
["2025-10-23T14:56:45.000000000",6748.14,6605.0,143.1,144.3,0.997,0.0,264,23,0.0,0.1,-0.003,0.0,963,6060,0.0,78105.50000000001,0.0,3210704.2787400004]
["2025-10-23T14:56:57.000000000",6748.44,6730.0,19.0,19.5,0.902,0.012,1538,75713,0.6,0.65,-0.098,0.012,553,52999,2509.2,78105.50000000001,79766.56079999999,3210847.0160399997]
["2025-10-23T14:57:10.000000000",6748.44,6560.0,188.0,189.1,0.999,0.0,42,17,0.0,0.05,-0.001,0.0,3752,5893,0.0,78679.3,0.0,3239986.77996]
["2025-10-23T14:57:22.000000000",6748.27,6655.0,93.1,93.8,0.994,0.0,264,185,0.05,0.1,-0.006,0.0,1104,16919,0.0,78348.8,0.0,3224728.3022000003]
["2025-10-23T14:57:35.000000000",6748.11,6780.0,0.05,0.15,0.018,0.003,2716,14862,31.9,32.3,-0.982,0.003,212,237,878.3999999999999,78453.20000000001,50691.80231999999,3202045.6761]
["2025-10-23T14:57:49.000000000",6748.05,6745.0,5.5,5.7,0.62,0.039,1788,98716,2.6,2.65,-0.38,0.039,347,26606,8326.5,78244.1,379233.66195000004,3195370.3762499997]
["2025-10-23T14:58:02.000000000",6747.82,6735.0,13.2,13.7,0.849,0.019,1513,77267,1.0,1.05,-0.151,0.019,581,48682,3978.6000000000004,78743.20000000003,119490.39655999998,3211044.616480001]
["2025-10-23T14:58:15.000000000",6747.65,6830.0,0.0,0.05,0.003,0.0,1619,1177,82.1,83.2,-0.997,0.0,3,2,0.0,78743.20000000003,0.0,3210963.7196]
["2025-10-23T14:58:27.000000000",6748.03,6795.0,0.0,0.05,0.004,0.001,1487,9977,46.7,47.9,-0.996,0.001,36,17,152.3,78377.40000000004,9791.391529999999,3179023.9251200003]
["2025-10-23T14:58:27.000000000",6748.03,6975.0,0.0,0.05,0.001,0.0,346,0,220.0,234.4,-0.999,0.0,0,0,0.0,78377.40000000004,0.0,3179023.9251200003]
["2025-10-23T14:58:40.000000000",6747.5,6920.0,0.0,0.05,0.002,0.0,737,3,169.8,175.2,-0.998,0.0,0,0,0.0,78971.70000000001,0.0,3221830.0374999996]
["2025-10-23T14:58:52.000000000",6747.55,6885.0,0.0,0.05,0.002,0.0,126,12,134.7,140.2,-0.998,0.0,0,0,0.0,78572.50000000003,0.0,3179546.77325]
["2025-10-23T14:59:05.000000000",6748.04,7175.0,0.0,0.05,0.001,0.0,51,0,420.2,434.3,-0.999,0.0,0,0,0.0,78678.90000000002,0.0,3205190.78724]
["2025-10-23T14:59:19.000000000",6748.2,6755.0,1.15,1.25,0.224,0.033,1927,91122,8.1,8.4,-0.774,0.033,221,4357,7088.4,79903.00000000001,379910.1636,3277141.8624000004]
["2025-10-23T14:59:44.000000000",6748.01,6495.0,252.0,253.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,623,0.0,78971.70000000001,0.0,3222073.5548500004]
["2025-10-23T14:59:57.000000000",6747.95,6460.0,286.9,288.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3147,4578,0.0,78987.40000000004,0.0,3199688.9474]
["2025-10-23T14:59:57.000000000",6747.95,7300.0,0.0,0.05,0.001,0.0,2,0,545.5,559.7,-0.999,0.0,0,0,0.0,78987.40000000004,0.0,3199688.9474]
["2025-10-23T15:00:10.000000000",6748.19,6930.0,0.0,0.05,0.001,0.0,162,0,179.8,185.1,-0.999,0.0,0,0,0.0,79171.6,0.0,3230277.5747200004]
["2025-10-23T15:00:22.000000000",6749.0,6550.0,198.5,199.5,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,5965,0.0,79545.1,0.0,3267157.1550000007]
["2025-10-23T15:00:35.000000000",6749.3,6675.0,73.8,74.4,0.989,0.001,421,985,0.1,0.15,-0.011,0.001,2425,24804,284.6,79938.3,-13525.597200000002,3344136.414699999]
["2025-10-23T15:00:47.000000000",6749.18,6640.0,108.5,109.2,0.995,0.0,125,114,0.05,0.1,-0.005,0.0,2439,18590,0.0,80192.90000000001,0.0,3332495.364340001]
["2025-10-23T15:01:00.000000000",6748.6,6515.0,232.8,233.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2991,0.0,80192.90000000001,0.0,3332208.9818]
["2025-10-23T15:01:13.000000000",6748.1,6725.0,23.1,23.6,0.929,0.009,1303,56220,0.5,0.55,-0.071,0.009,577,52817,1691.9999999999998,80818.6,44092.08539999999,3315044.6136000007]
["2025-10-23T15:01:26.000000000",6748.24,6690.0,58.0,58.4,0.983,0.002,534,2517,0.15,0.2,-0.017,0.002,1576,34076,422.00000000000006,80311.6,-14063.33216,3287634.5561599997]
["2025-10-23T15:01:38.000000000",6747.9,6655.0,92.5,93.1,0.994,0.0,264,185,0.05,0.1,-0.006,0.0,1104,17087,0.0,80018.50000000001,0.0,3270470.9535000003]
["2025-10-23T15:01:50.000000000",6748.04,6690.0,57.9,58.4,0.982,0.002,534,2517,0.15,0.2,-0.018,0.002,1576,34078,422.00000000000006,79960.60000000003,-14062.91536,3258426.0748]
["2025-10-23T15:01:50.000000000",6748.04,6780.0,0.05,0.1,0.014,0.002,2716,14909,31.8,32.3,-0.986,0.002,212,248,585.6,79960.60000000003,33794.18432,3258426.0748]
["2025-10-23T15:02:04.000000000",6748.1,6905.0,0.0,0.05,0.002,0.0,26,0,154.3,159.7,-0.998,0.0,0,0,0.0,80227.90000000001,0.0,3276857.1157000004]
["2025-10-23T15:02:28.000000000",6747.51,6525.0,221.6,222.8,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3360,0.0,79960.60000000003,0.0,3258170.1537000006]
["2025-10-23T15:02:28.000000000",6747.51,6830.0,0.0,0.05,0.003,0.0,1619,1178,82.2,83.4,-0.997,0.0,3,2,0.0,79960.60000000003,0.0,3258170.1537000006]
["2025-10-23T15:02:41.000000000",6747.1,6970.0,0.0,0.05,0.001,0.0,24,0,216.2,230.3,-0.999,0.0,0,0,0.0,79947.20000000003,0.0,3171056.0348]
["2025-10-23T15:02:53.000000000",6747.42,6920.0,0.0,0.05,0.002,0.0,737,3,169.8,175.7,-0.998,0.0,0,0,0.0,80279.70000000003,0.0,3201711.51678]
["2025-10-23T15:03:06.000000000",6747.9,6745.0,5.3,5.5,0.615,0.042,1788,99524,2.4,2.5,-0.385,0.042,347,29173,8967.0,80824.60000000003,408396.40380000003,3245780.3874000004]
["2025-10-23T15:03:06.000000000",6747.9,8000.0,0.0,0.05,0.0,0.0,14,0,1245.0,1259.2,-1.0,0.0,0,0,0.0,80824.60000000003,0.0,3245780.3874000004]
["2025-10-23T15:03:18.000000000",6748.05,7175.0,0.0,0.05,0.001,0.0,51,0,420.0,434.3,-0.999,0.0,0,0,0.0,80689.00000000003,0.0,3236702.1824999996]
["2025-10-23T15:03:44.000000000",6747.85,6535.0,212.3,213.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2170,0.0,81177.30000000002,0.0,3271027.03535]
["2025-10-23T15:03:44.000000000",6747.85,6930.0,0.0,0.05,0.001,0.0,162,0,179.2,185.2,-0.999,0.0,0,0,0.0,81177.30000000002,0.0,3271027.03535]
["2025-10-23T15:04:09.000000000",6748.51,6460.0,287.5,288.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3147,4578,0.0,80300.1,0.0,3295169.21131]
["2025-10-23T15:04:22.000000000",6748.4,6585.0,162.7,163.4,0.998,0.0,21,14,0.0,0.05,-0.002,0.0,2187,2806,0.0,81779.50000000001,0.0,3302079.8492]
["2025-10-23T15:04:35.000000000",6748.57,6720.0,28.2,28.6,0.944,0.006,1356,49218,0.4,0.45,-0.056,0.006,840,56462,1317.6000000000001,81337.1,20893.572720000004,3335352.4996700003]
["2025-10-23T15:04:48.000000000",6748.65,6670.0,78.0,78.6,0.989,0.001,520,757,0.1,0.15,-0.011,0.001,1002,21469,152.2,81337.1,-3252.8492999999994,3335392.0381499995]
["2025-10-23T15:05:01.000000000",6748.51,6635.0,112.7,113.5,0.995,0.0,44,20,0.05,0.1,-0.005,0.0,1302,8994,0.0,81337.1,0.0,3335322.84581]
["2025-10-23T15:05:14.000000000",6747.86,6600.0,146.6,147.6,0.998,0.0,233,110,0.0,0.05,-0.002,0.0,3131,10479,0.0,81348.6,0.0,3327599.1932399995]
["2025-10-23T15:05:14.000000000",6747.86,6940.0,0.0,0.05,0.001,0.0,28,0,190.0,195.2,-0.999,0.0,0,0,0.0,81348.6,0.0,3327599.1932399995]
["2025-10-23T15:05:26.000000000",6747.6,6725.0,22.6,23.0,0.925,0.009,1303,56278,0.5,0.55,-0.075,0.009,577,53028,1691.9999999999998,80342.80000000003,44088.81839999999,3251304.0696000005]
["2025-10-23T15:05:39.000000000",6747.84,6690.0,57.4,57.8,0.982,0.002,534,2520,0.15,0.25,-0.018,0.002,1576,34131,422.00000000000006,81074.80000000003,-14062.498560000002,3281218.17408]
["2025-10-23T15:05:51.000000000",6747.83,6815.0,0.0,0.05,0.003,0.0,2105,3402,66.9,68.2,-0.997,0.0,4,11,0.0,80037.80000000003,0.0,3241063.72296]
["2025-10-23T15:06:04.000000000",6747.94,6525.0,222.1,223.2,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3360,0.0,80037.80000000003,0.0,3241116.5572800003]
["2025-10-23T15:06:16.000000000",6747.54,6900.0,0.0,0.05,0.002,0.0,7535,6,149.7,155.2,-0.998,0.0,0,0,0.0,80660.10000000003,0.0,3276841.5879000006]
["2025-10-23T15:06:29.000000000",6747.81,6865.0,0.0,0.05,0.002,0.0,566,30,115.0,120.2,-0.998,0.0,0,0,0.0,80341.50000000003,0.0,3249617.087610001]
["2025-10-23T15:06:29.000000000",6747.81,6975.0,0.0,0.05,0.001,0.0,346,0,220.5,234.9,-0.999,0.0,0,0,0.0,80341.50000000003,0.0,3249617.087610001]
["2025-10-23T15:06:41.000000000",6747.85,7075.0,0.0,0.05,0.001,0.0,107,4,320.5,334.8,-0.999,0.0,0,0,0.0,80855.20000000003,0.0,3277741.1460999995]
["2025-10-23T15:06:54.000000000",6747.84,6970.0,0.0,0.05,0.001,0.0,24,0,215.6,230.1,-0.999,0.0,0,0,0.0,81074.80000000003,0.0,3281218.17408]
["2025-10-23T15:07:18.000000000",6747.55,6480.0,266.6,267.8,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,503,0.0,81445.70000000003,0.0,3292446.77985]
["2025-10-23T15:07:31.000000000",6747.44,6535.0,211.3,212.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2170,0.0,80293.10000000002,0.0,3245525.3874399993]
["2025-10-23T15:07:31.000000000",6747.44,7150.0,0.0,0.05,0.001,0.0,67,0,395.9,410.1,-0.999,0.0,0,0,0.0,80293.10000000002,0.0,3245525.3874399993]
["2025-10-23T15:07:56.000000000",6747.2,6530.0,216.3,217.3,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2396,0.0,81216.10000000002,0.0,3272520.1968]
["2025-10-23T15:08:08.000000000",6746.88,6495.0,250.8,252.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,623,0.0,79789.8,0.0,3195538.26816]
["2025-10-23T15:08:08.000000000",6746.88,6720.0,26.5,27.0,0.942,0.007,1356,49239,0.4,0.45,-0.058,0.007,840,56538,1537.2,79789.8,24369.730560000007,3195538.26816]
["2025-10-23T15:08:21.000000000",6746.35,6620.0,125.7,126.4,0.995,0.0,300,72,0.05,0.1,-0.005,0.0,1980,7512,0.0,79789.8,0.0,3195287.2432000004]
["2025-10-23T15:08:33.000000000",6746.31,6585.0,160.7,161.4,0.998,0.0,21,14,0.0,0.05,-0.002,0.0,2187,2807,0.0,79136.60000000002,0.0,3133876.8769200006]
["2025-10-23T15:08:46.000000000",6746.18,6710.0,36.3,36.8,0.961,0.004,1767,20153,0.3,0.35,-0.039,0.004,732,52567,999.6,80395.10000000002,27929.185200000007,3141891.6652200003]
["2025-10-23T15:08:58.000000000",6746.23,6895.0,0.0,0.05,0.002,0.0,164,82,146.0,151.7,-0.998,0.0,0,0,0.0,79136.60000000002,0.0,3133839.71436]
["2025-10-23T15:09:10.000000000",6746.32,6635.0,110.8,111.5,0.995,0.0,44,20,0.05,0.1,-0.005,0.0,1302,9007,0.0,79290.10000000002,0.0,3140513.1547999997]
["2025-10-23T15:09:23.000000000",6746.62,6760.0,0.3,0.35,0.076,0.015,3049,59212,13.8,14.2,-0.924,0.015,185,5072,4851.0,79814.00000000001,289834.7952,3165945.8876799997]
["2025-10-23T15:09:35.000000000",6747.04,6730.0,17.2,17.6,0.893,0.014,1538,75929,0.6,0.65,-0.107,0.014,553,53994,2927.4,79814.00000000001,93041.6816,3166142.97856]
["2025-10-23T15:09:35.000000000",6747.04,6885.0,0.0,0.05,0.002,0.0,126,12,135.8,141.2,-0.998,0.0,0,0,0.0,79814.00000000001,0.0,3166142.97856]
["2025-10-23T15:09:48.000000000",6747.13,6850.0,0.0,0.05,0.002,0.0,1692,1595,102.5,103.8,-0.998,0.0,30,15,0.0,80260.70000000001,0.0,3215068.16917]
["2025-10-23T15:10:00.000000000",6747.0,6815.0,0.0,0.05,0.003,0.0,2105,3402,67.5,68.8,-0.997,0.0,4,11,0.0,80779.20000000001,0.0,3235078.5479999995]
["2025-10-23T15:10:13.000000000",6746.89,6960.0,0.0,0.05,0.001,0.0,114,0,207.7,220.0,-0.999,0.0,0,0,0.0,80834.70000000001,0.0,3223859.7018099995]
["2025-10-23T15:10:26.000000000",6747.55,6900.0,0.0,0.05,0.002,0.0,7535,6,149.8,155.7,-0.998,0.0,0,0,0.0,81350.30000000002,0.0,3269343.168650001]
["2025-10-23T15:10:39.000000000",6748.1,6865.0,0.0,0.05,0.002,0.0,566,30,114.5,120.2,-0.998,0.0,0,0,0.0,82233.8,0.0,3331024.114400001]
["2025-10-23T15:10:52.000000000",6748.39,7075.0,0.0,0.05,0.001,0.0,107,4,319.8,334.1,-0.999,0.0,0,0,0.0,82233.8,0.0,3331167.265359999]
["2025-10-23T15:11:17.000000000",6748.77,6490.0,258.0,259.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,83249.6,0.0,3424690.331580001]
["2025-10-23T15:11:30.000000000",6748.69,6475.0,272.8,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1137,0.0,83203.1,0.0,3433875.19449]
["2025-10-23T15:11:30.000000000",6748.69,7800.0,0.0,0.05,0.0,0.0,8,0,1044.4,1058.8,-1.0,0.0,0,0,0.0,83203.1,0.0,3433875.19449]
["2025-10-23T15:11:43.000000000",6749.01,6925.0,0.0,0.05,0.002,0.0,706,1,173.5,179.0,-0.998,0.0,0,0,0.0,82251.20000000001,0.0,3407440.1687999996]
["2025-10-23T15:11:56.000000000",6748.7,6565.0,182.9,184.0,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2587,0.0,82465.00000000001,0.0,3410320.5709999995]
["2025-10-23T15:12:09.000000000",6748.91,6530.0,217.9,219.2,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2396,0.0,82979.1,0.0,3433757.672169999]
["2025-10-23T15:12:21.000000000",6749.07,6495.0,252.9,254.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,623,0.0,82979.1,0.0,3433839.078090001]
["2025-10-23T15:12:34.000000000",6748.93,6545.0,203.0,204.2,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,82565.3,0.0,3442851.9076900007]
["2025-10-23T15:12:46.000000000",6748.95,6580.0,168.3,169.2,0.998,0.0,163,110,0.0,0.05,-0.002,0.0,1608,3487,0.0,82905.10000000002,0.0,3462609.53805]
["2025-10-23T15:12:58.000000000",6749.4,6705.0,44.1,44.5,0.978,0.002,1206,11324,0.15,0.2,-0.022,0.002,901,37870,421.40000000000003,82824.00000000001,4117.133999999999,3465141.96]
["2025-10-23T15:13:11.000000000",6748.91,6670.0,78.3,78.9,0.993,0.001,520,762,0.05,0.1,-0.007,0.001,1002,21645,152.2,83015.60000000002,-3252.9746199999995,3455131.47014]
["2025-10-23T15:13:11.000000000",6748.91,6730.0,18.9,19.2,0.927,0.011,1538,75984,0.4,0.45,-0.073,0.011,553,54379,2300.1,83015.60000000002,73124.43985,3455131.47014]
["2025-10-23T15:13:25.000000000",6748.99,6795.0,0.0,0.05,0.005,0.001,1487,10297,45.9,46.9,-0.995,0.001,36,17,152.3,83015.60000000002,9792.78449,3455172.4264599998]
["2025-10-23T15:13:37.000000000",6749.07,6760.0,0.4,0.45,0.102,0.02,3049,59653,11.6,11.9,-0.898,0.02,185,5116,6468.000000000001,82432.00000000001,386586.7296,3432617.496420001]
["2025-10-23T15:13:50.000000000",6748.77,6600.0,148.3,149.0,0.998,0.0,233,110,0.0,0.05,-0.002,0.0,3131,11373,0.0,81991.00000000001,0.0,3404052.5929200007]
["2025-10-23T15:14:04.000000000",6748.86,6845.0,0.0,0.05,0.002,0.0,816,745,95.6,97.2,-0.998,0.0,2,2,0.0,82016.8,0.0,3402235.3031999986]
["2025-10-23T15:14:16.000000000",6748.99,6810.0,0.0,0.05,0.004,0.0,2484,4004,61.2,61.8,-0.996,0.0,188,202,0.0,82509.50000000001,0.0,3424241.8052899996]
["2025-10-23T15:14:30.000000000",6748.8,6935.0,0.0,0.05,0.001,0.0,100,5,183.8,189.0,-0.999,0.0,0,0,0.0,83126.90000000001,0.0,3457970.3904]
["2025-10-23T15:14:43.000000000",6748.81,6740.0,9.3,9.6,0.824,0.027,2697,102263,0.85,0.95,-0.176,0.027,665,44453,9077.4,82723.00000000001,370266.71184000006,3433875.513720001]
["2025-10-23T15:14:56.000000000",6748.9,6860.0,0.0,0.05,0.002,0.0,757,361,110.9,112.3,-0.998,0.0,7,17,0.0,82718.90000000001,0.0,3430486.1166999997]
["2025-10-23T15:14:56.000000000",6748.9,7300.0,0.0,0.05,0.001,0.0,2,0,544.5,558.8,-0.999,0.0,0,0,0.0,82718.90000000001,0.0,3430486.1166999997]
["2025-10-23T15:15:09.000000000",6748.78,7075.0,0.0,0.05,0.001,0.0,107,4,319.5,333.8,-0.999,0.0,0,0,0.0,82718.90000000001,0.0,3430425.1203400004]
["2025-10-23T15:15:21.000000000",6749.05,6975.0,0.0,0.05,0.001,0.0,346,0,219.3,233.3,-0.999,0.0,0,0,0.0,83831.40000000001,0.0,3489960.7511999994]
["2025-10-23T15:15:47.000000000",6748.62,6475.0,272.6,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1137,0.0,84291.60000000002,0.0,3488037.7442400004]
["2025-10-23T15:15:47.000000000",6748.62,7800.0,0.0,0.05,0.0,0.0,8,0,1045.0,1058.5,-1.0,0.0,0,0,0.0,84291.60000000002,0.0,3488037.7442400004]
["2025-10-23T15:16:14.000000000",6748.5,6565.0,182.4,183.3,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2587,0.0,83281.8,0.0,3408113.9729999998]
["2025-10-23T15:16:26.000000000",6748.16,6500.0,247.2,248.2,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,7204,2514,0.0,84128.90000000001,0.0,3449990.05184]
["2025-10-23T15:16:39.000000000",6747.9,6490.0,256.8,257.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,84128.90000000001,0.0,3449857.127099999]
["2025-10-23T15:16:39.000000000",6747.9,6655.0,92.0,92.7,0.994,0.0,264,185,0.05,0.1,-0.006,0.0,1104,17218,0.0,84128.90000000001,0.0,3449857.127099999]
["2025-10-23T15:16:52.000000000",6747.81,6935.0,0.0,0.05,0.001,0.0,100,5,184.4,189.2,-0.999,0.0,0,0,0.0,83729.70000000001,0.0,3407502.34599]
["2025-10-23T15:17:04.000000000",6747.62,6740.0,8.2,8.5,0.804,0.031,2697,102378,0.9,1.0,-0.196,0.031,665,45247,10422.199999999999,83436.6,425046.0790400001,3390409.145199999]
["2025-10-23T15:17:17.000000000",6747.93,6705.0,42.5,43.0,0.978,0.002,1206,11329,0.15,0.2,-0.022,0.002,901,37937,421.40000000000003,83424.70000000001,4116.237299999999,3397211.6188499997]
["2025-10-23T15:17:30.000000000",6747.96,6670.0,77.1,77.9,0.993,0.001,520,762,0.05,0.1,-0.007,0.001,1002,21673,152.2,83901.1,-3252.5167199999996,3422275.14972]
["2025-10-23T15:17:42.000000000",6747.69,6555.0,191.7,192.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,2628,2524,0.0,83221.80000000002,0.0,3378932.75826]
["2025-10-23T15:17:55.000000000",6746.95,6755.0,0.6,0.65,0.166,0.032,1927,96001,8.8,9.1,-0.834,0.032,221,5073,6873.6,83221.80000000002,368329.49439999997,3378562.2003000006]
["2025-10-23T15:17:55.000000000",6746.95,6920.0,0.0,0.05,0.002,0.0,737,3,170.3,175.4,-0.998,0.0,0,0,0.0,83221.80000000002,0.0,3378562.2003000006]
["2025-10-23T15:18:07.000000000",6746.78,6885.0,0.0,0.05,0.002,0.0,126,15,135.4,140.9,-0.998,0.0,0,0,0.0,82006.80000000002,0.0,3295100.3648800002]
["2025-10-23T15:18:32.000000000",6747.23,6695.0,51.8,52.4,0.985,0.002,1543,3335,0.1,0.15,-0.015,0.002,1059,30014,520.4,83039.00000000001,6531.3186399999995,3355869.7851]
["2025-10-23T15:18:32.000000000",6747.23,6990.0,0.0,0.05,0.001,0.0,2,0,236.3,250.2,-0.999,0.0,2,0,0.0,83039.00000000001,0.0,3355869.7851]
["2025-10-23T15:18:45.000000000",6747.33,6935.0,0.0,0.05,0.001,0.0,100,5,185.4,190.9,-0.999,0.0,0,0,0.0,82777.40000000001,0.0,3342384.37812]
["2025-10-23T15:19:11.000000000",6747.39,6530.0,216.5,217.6,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2396,0.0,82868.90000000001,0.0,3343041.6072299997]
["2025-10-23T15:19:11.000000000",6747.39,7225.0,0.0,0.05,0.001,0.0,2,0,471.1,485.1,-0.999,0.0,0,0,0.0,82868.90000000001,0.0,3343041.6072299997]
["2025-10-23T15:19:24.000000000",6747.61,7050.0,0.0,0.05,0.001,0.0,17,0,296.3,309.9,-0.999,0.0,0,0,0.0,83573.8,0.0,3379041.14536]
["2025-10-23T15:19:49.000000000",6747.46,6510.0,236.8,237.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,821,1554,0.0,83192.2,0.0,3363460.3658799995]
["2025-10-23T15:19:49.000000000",6747.46,6750.0,1.65,1.75,0.351,0.054,4080,171500,4.3,4.5,-0.649,0.054,1105,22023,27999.0,83192.2,1083979.449,3363460.3658799995]
["2025-10-23T15:20:04.000000000",6748.1,7600.0,0.0,0.05,0.0,0.0,11,1,845.2,859.5,-1.0,0.0,0,0,0.0,83976.10000000002,0.0,3423682.275500001]
["2025-10-23T15:20:17.000000000",6748.84,6600.0,148.2,148.9,0.998,0.0,233,110,0.0,0.05,-0.002,0.0,3131,11373,0.0,84385.20000000001,0.0,3489541.7127199997]
["2025-10-23T15:20:30.000000000",6749.12,6565.0,183.5,184.5,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2588,0.0,83889.40000000001,0.0,3482856.3795200004]
["2025-10-23T15:20:42.000000000",6749.45,6925.0,0.0,0.05,0.002,0.0,706,1,173.7,179.1,-0.998,0.0,0,0,0.0,83889.40000000001,0.0,3483026.6747]
["2025-10-23T15:20:55.000000000",6749.21,6650.0,98.5,99.2,0.994,0.0,434,639,0.05,0.1,-0.006,0.0,1910,25552,0.0,85245.90000000001,0.0,3563738.1118300008]
["2025-10-23T15:21:08.000000000",6749.29,6615.0,133.7,134.3,0.998,0.0,107,47,0.0,0.05,-0.002,0.0,1256,6866,0.0,85245.90000000001,0.0,3563780.3536699996]
["2025-10-23T15:21:20.000000000",6749.3,6740.0,9.3,9.6,0.855,0.026,2697,102680,0.65,0.7,-0.145,0.026,665,46978,8741.2,84385.40000000001,356579.01759999996,3535526.3147999994]
["2025-10-23T15:21:33.000000000",6749.38,6510.0,238.8,239.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,821,1554,0.0,83542.20000000001,0.0,3494370.00616]
["2025-10-23T15:21:45.000000000",6749.36,6665.0,83.8,84.4,0.993,0.001,214,178,0.05,0.1,-0.007,0.001,1073,19501,128.7,85268.3,-5797.70024,3584254.37736]
["2025-10-23T15:21:45.000000000",6749.36,6830.0,0.0,0.05,0.003,0.0,1619,1181,80.4,81.4,-0.997,0.0,3,2,0.0,85268.3,0.0,3584254.37736]
["2025-10-23T15:21:58.000000000",6749.39,6950.0,0.0,0.05,0.001,0.0,282,0,195.7,207.9,-0.999,0.0,0,0,0.0,85268.3,0.0,3584270.30889]
["2025-10-23T15:22:10.000000000",6749.43,6915.0,0.0,0.05,0.002,0.0,104,13,163.4,168.7,-0.998,0.0,0,0,0.0,85981.3,0.0,3622182.85095]
["2025-10-23T15:22:24.000000000",6749.38,6880.0,0.0,0.05,0.002,0.0,735,40,130.6,131.6,-0.998,0.0,6,0,0.0,85721.3,0.0,3592323.7581]
["2025-10-23T15:22:36.000000000",6749.38,6845.0,0.0,0.05,0.002,0.0,816,745,95.5,96.7,-0.998,0.0,2,2,0.0,86499.8,0.0,3642235.4232]
["2025-10-23T15:22:49.000000000",6748.72,6565.0,183.0,183.9,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2588,0.0,84995.80000000002,0.0,3522669.8707199995]
["2025-10-23T15:23:01.000000000",6748.66,6930.0,0.0,0.05,0.001,0.0,162,0,178.9,183.9,-0.999,0.0,0,0,0.0,84990.40000000002,0.0,3517415.0893200007]
["2025-10-23T15:23:13.000000000",6748.38,6895.0,0.0,0.05,0.002,0.0,164,83,144.1,149.1,-0.998,0.0,0,0,0.0,84990.40000000002,0.0,3517269.152760001]
["2025-10-23T15:23:26.000000000",6748.18,6460.0,287.0,288.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3147,4580,0.0,84779.20000000001,0.0,3479753.00244]
["2025-10-23T15:23:38.000000000",6748.37,6705.0,42.7,43.4,0.983,0.002,1206,11354,0.1,0.15,-0.017,0.002,901,38122,421.40000000000003,84695.10000000002,4116.505699999999,3468385.49683]
["2025-10-23T15:23:52.000000000",6747.8,6545.0,201.7,202.8,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,84516.00000000001,0.0,3464131.581600001]
["2025-10-23T15:24:05.000000000",6747.85,6510.0,237.1,238.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,821,1554,0.0,83606.20000000001,0.0,3402306.4570999998]
["2025-10-23T15:24:18.000000000",6748.16,6540.0,207.3,208.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3475,0.0,84582.70000000001,0.0,3449760.6144]
["2025-10-23T15:24:31.000000000",6748.14,6595.0,152.4,153.0,0.998,0.0,59,122,0.0,0.05,-0.002,0.0,916,4539,0.0,83363.40000000001,0.0,3440579.6678400002]
["2025-10-23T15:24:43.000000000",6748.14,6560.0,187.3,188.3,0.999,0.0,42,17,0.0,0.05,-0.001,0.0,3752,5896,0.0,83363.40000000001,0.0,3440579.6678400002]
["2025-10-23T15:24:43.000000000",6748.14,6725.0,22.7,23.2,0.958,0.007,1303,56648,0.2,0.25,-0.042,0.007,577,54476,1316.0,83363.40000000001,34294.04748000001,3440579.6678400002]
["2025-10-23T15:24:56.000000000",6748.21,6760.0,0.25,0.3,0.074,0.017,3049,61614,12.3,12.7,-0.926,0.017,185,5369,5497.800000000001,83363.40000000001,328556.84848000004,3440615.3577600005]
["2025-10-23T15:25:09.000000000",6747.97,6650.0,97.2,97.9,0.998,0.0,434,639,0.0,0.05,-0.002,0.0,1910,25681,0.0,82647.30000000002,0.0,3409769.484909999]
["2025-10-23T15:25:22.000000000",6747.74,6775.0,0.05,0.1,0.016,0.003,4310,16735,27.7,28.3,-0.984,0.003,100,433,1323.0,82182.3,85223.9562,3374996.87258]
["2025-10-23T15:25:35.000000000",6747.26,6740.0,7.4,7.6,0.813,0.033,2697,102884,0.85,0.9,-0.187,0.033,665,48449,11094.6,82112.20000000001,452444.26656000013,3369190.30292]
["2025-10-23T15:25:48.000000000",6746.78,6900.0,0.0,0.05,0.002,0.0,7535,6,150.6,155.6,-0.998,0.0,0,0,0.0,81380.6,0.0,3315678.0438799993]
["2025-10-23T15:26:01.000000000",6746.59,6825.0,0.0,0.05,0.003,0.0,18544,2429,78.4,79.0,-0.997,0.0,193,376,0.0,81380.6,0.0,3315584.6691400004]
["2025-10-23T15:26:13.000000000",6746.43,6790.0,0.0,0.05,0.005,0.001,2551,9649,43.7,44.3,-0.995,0.001,227,124,277.8,80564.5,15678.703320000004,3274251.61833]
["2025-10-23T15:26:26.000000000",6745.8,6770.0,0.05,0.1,0.018,0.004,2725,22925,24.3,24.8,-0.982,0.004,206,845,1172.4,79683.00000000001,67970.6808,3223494.0216]
["2025-10-23T15:26:39.000000000",6745.67,6875.0,0.0,0.05,0.002,0.0,27387,2917,129.2,130.2,-0.998,0.0,11,11,0.0,79697.3,0.0,3152973.377690001]
["2025-10-23T15:26:51.000000000",6746.0,6840.0,0.0,0.05,0.003,0.0,1129,964,93.8,94.9,-0.997,0.0,8,2,0.0,80329.40000000001,0.0,3191532.5999999996]
["2025-10-23T15:26:51.000000000",6746.0,7150.0,0.0,0.05,0.001,0.0,67,0,397.4,411.0,-0.999,0.0,0,0,0.0,80329.40000000001,0.0,3191532.5999999996]
["2025-10-23T15:27:05.000000000",6745.92,6970.0,0.0,0.05,0.001,0.0,24,0,217.4,231.3,-0.999,0.0,0,0,0.0,80359.3,0.0,3193066.55136]
["2025-10-23T15:27:18.000000000",6745.8,6930.0,0.0,0.05,0.001,0.0,162,0,181.6,187.1,-0.999,0.0,0,0,0.0,78802.70000000001,0.0,3104464.3806000003]
["2025-10-23T15:27:44.000000000",6745.76,6455.0,290.2,291.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1266,0.0,79167.3,0.0,3104850.71792]
["2025-10-23T15:27:44.000000000",6745.76,7225.0,0.0,0.05,0.001,0.0,2,0,472.4,486.4,-0.999,0.0,0,0,0.0,79167.3,0.0,3104850.71792]
["2025-10-23T15:28:11.000000000",6746.19,6530.0,215.9,216.8,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2398,0.0,79670.3,0.0,3141262.18065]
["2025-10-23T15:28:23.000000000",6746.84,6505.0,241.5,242.5,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1313,0.0,81068.8,0.0,3254743.0843999996]
["2025-10-23T15:28:36.000000000",6747.06,6470.0,276.7,277.8,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,994,661,0.0,82093.70000000001,0.0,3307199.6531399996]
["2025-10-23T15:28:36.000000000",6747.06,6635.0,111.9,112.5,0.998,0.0,44,20,0.0,0.05,-0.002,0.0,1302,9442,0.0,82093.70000000001,0.0,3307199.6531399996]
["2025-10-23T15:28:49.000000000",6746.51,6715.0,31.5,32.1,0.972,0.004,1184,29871,0.15,0.2,-0.028,0.004,609,50392,717.1999999999999,81516.3,15516.972999999998,3264966.767989999]
["2025-10-23T15:29:02.000000000",6746.45,6720.0,26.7,27.2,0.962,0.006,1356,49443,0.15,0.25,-0.038,0.006,840,58503,1317.6000000000001,81516.3,20887.009200000004,3264937.7310499996]
["2025-10-23T15:29:14.000000000",6746.65,6685.0,61.5,62.1,0.991,0.001,380,1138,0.05,0.1,-0.009,0.001,1892,26362,227.20000000000002,81698.2,-10200.934799999999,3276173.2399999998]
["2025-10-23T15:29:28.000000000",6746.45,6550.0,196.4,197.4,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,6265,0.0,81187.10000000002,0.0,3245170.6325499997]
["2025-10-23T15:29:41.000000000",6746.51,6770.0,0.05,0.1,0.018,0.004,2725,23092,22.9,23.4,-0.982,0.004,206,947,1172.4,82493.0,67977.83476000001,3307840.8390399995]
["2025-10-23T15:29:54.000000000",6747.15,6735.0,12.6,13.0,0.902,0.019,1513,78184,0.4,0.45,-0.098,0.019,581,53368,3978.6000000000004,82922.90000000001,119478.53219999997,3334475.2657499993]
["2025-10-23T15:30:07.000000000",6746.62,6700.0,46.4,47.1,0.984,0.002,4324,11839,0.1,0.15,-0.016,0.002,5170,78760,1898.8,81723.7,-11415.28104,3273426.2909]
["2025-10-23T15:30:20.000000000",6746.14,6725.0,21.5,21.9,0.956,0.008,1303,56759,0.2,0.25,-0.044,0.008,577,55150,1504.0,81737.20000000001,39181.581119999995,3261367.4138799994]
["2025-10-23T15:30:20.000000000",6746.14,6825.0,0.0,0.05,0.003,0.0,18544,2435,78.2,78.8,-0.997,0.0,193,376,0.0,81737.20000000001,0.0,3261367.4138799994]
["2025-10-23T15:30:32.000000000",6745.91,6960.0,0.0,0.05,0.001,0.0,114,0,207.6,220.0,-0.999,0.0,0,0,0.0,81737.20000000001,0.0,3261256.2222200003]
["2025-10-23T15:30:44.000000000",6745.69,6915.0,0.0,0.05,0.002,0.0,104,13,166.1,171.6,-0.998,0.0,0,0,0.0,80318.20000000001,0.0,3193571.5425599995]
["2025-10-23T15:30:57.000000000",6745.29,6910.0,0.0,0.05,0.002,0.0,632,0,161.6,166.5,-0.998,0.0,0,0,0.0,79540.6,0.0,3145760.4255600004]
["2025-10-23T15:31:10.000000000",6745.35,7125.0,0.0,0.05,0.001,0.0,1,0,372.7,386.8,-0.999,0.0,0,0,0.0,80781.40000000001,0.0,3192533.682900001]
["2025-10-23T15:31:23.000000000",6745.02,6980.0,0.0,0.05,0.001,0.0,104,0,228.0,241.6,-0.999,0.0,0,0,0.0,79056.60000000002,0.0,3095626.9289999995]
["2025-10-23T15:31:35.000000000",6745.23,6780.0,0.0,0.05,0.006,0.001,2716,15524,34.7,35.1,-0.994,0.001,212,334,292.8,78608.20000000001,16890.05592,3081221.0640000002]
["2025-10-23T15:31:48.000000000",6746.08,6490.0,255.8,256.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,78608.20000000001,0.0,3081609.344000001]
["2025-10-23T15:32:02.000000000",6746.11,6455.0,290.8,291.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1266,0.0,81503.3,0.0,3235967.2986899996]
["2025-10-23T15:32:15.000000000",6745.75,6580.0,165.4,166.4,0.998,0.0,163,141,0.0,0.05,-0.002,0.0,1608,3489,0.0,81263.00000000001,0.0,3225790.667]
["2025-10-23T15:32:15.000000000",6745.75,6980.0,0.0,0.05,0.001,0.0,104,0,227.3,240.7,-0.999,0.0,0,0,0.0,81263.00000000001,0.0,3225790.667]
["2025-10-23T15:32:40.000000000",6746.04,6505.0,240.7,241.8,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1321,0.0,81251.9,0.0,3209853.53052]
["2025-10-23T15:32:52.000000000",6746.56,6630.0,116.2,117.0,0.998,0.0,135,65,0.0,0.05,-0.002,0.0,1655,11623,0.0,81335.70000000001,0.0,3225874.4105599998]
["2025-10-23T15:33:05.000000000",6745.81,6595.0,150.4,151.1,0.998,0.0,59,122,0.0,0.05,-0.002,0.0,916,4543,0.0,81335.70000000001,0.0,3225515.7973100003]
["2025-10-23T15:33:17.000000000",6745.39,6540.0,205.0,205.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3480,0.0,79876.90000000001,0.0,3134238.71811]
["2025-10-23T15:33:30.000000000",6745.38,6680.0,65.2,65.9,0.992,0.001,731,1636,0.05,0.1,-0.008,0.001,1221,33979,195.2,79948.1,-3305.2362000000007,3123913.64022]
["2025-10-23T15:33:43.000000000",6745.21,6645.0,100.2,100.7,0.998,0.0,146,72,0.0,0.05,-0.002,0.0,1522,13663,0.0,80224.1,0.0,3126384.5993700004]
["2025-10-23T15:33:43.000000000",6745.21,7000.0,0.0,0.05,0.001,0.0,215,0,247.6,261.3,-0.999,0.0,3,5,0.0,80224.1,0.0,3126384.5993700004]
["2025-10-23T15:33:56.000000000",6745.55,6770.0,0.05,0.1,0.018,0.004,2725,23444,24.1,24.7,-0.982,0.004,206,964,1172.4,79474.4,67968.1618,3111007.1867]
["2025-10-23T15:34:09.000000000",6744.91,6730.0,15.2,15.6,0.915,0.014,1538,76586,0.4,0.45,-0.085,0.014,553,57088,2927.4,77104.90000000002,93012.3089,2984278.6845899993]
["2025-10-23T15:34:22.000000000",6744.82,6855.0,0.0,0.05,0.002,0.0,1383,960,107.1,112.5,-0.998,0.0,2,16,0.0,77958.90000000002,0.0,3023116.0066600004]
["2025-10-23T15:34:35.000000000",6744.88,6555.0,189.4,190.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,2628,2525,0.0,77958.90000000002,0.0,3023142.89944]
["2025-10-23T15:34:47.000000000",6745.27,6950.0,0.0,0.05,0.001,0.0,282,0,198.4,210.0,-0.999,0.0,0,0,0.0,77706.60000000002,0.0,3012505.0347000016]
["2025-10-23T15:35:00.000000000",6745.08,6910.0,0.0,0.05,0.002,0.0,632,0,162.4,167.5,-0.998,0.0,0,0,0.0,78680.50000000001,0.0,3046381.6566]
["2025-10-23T15:35:12.000000000",6745.49,6875.0,0.0,0.05,0.002,0.0,27387,2917,129.1,130.2,-0.998,0.0,11,11,0.0,79589.90000000002,0.0,3105873.17913]
["2025-10-23T15:35:25.000000000",6745.26,6735.0,10.5,10.9,0.863,0.023,1513,78322,0.6,0.7,-0.137,0.023,581,54910,4816.2,77733.20000000001,144591.39336,3063926.4308400005]
["2025-10-23T15:35:25.000000000",6745.26,7125.0,0.0,0.05,0.001,0.0,1,0,373.1,386.8,-0.999,0.0,0,0,0.0,77733.20000000001,0.0,3063926.4308400005]
["2025-10-23T15:35:50.000000000",6744.79,6520.0,224.2,225.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2252,0.0,77531.50000000001,0.0,3043175.0553099997]
["2025-10-23T15:36:03.000000000",6744.36,6485.0,258.8,259.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1481,0.0,76650.20000000003,0.0,3008011.53744]
["2025-10-23T15:36:03.000000000",6744.36,6915.0,0.0,0.05,0.002,0.0,104,13,167.7,172.5,-0.998,0.0,0,0,0.0,76650.20000000003,0.0,3008011.53744]
["2025-10-23T15:36:29.000000000",6743.58,6570.0,173.4,174.0,0.999,0.0,150,14,0.0,0.05,-0.001,0.0,1021,4424,0.0,76009.30000000002,0.0,2909645.71902]
["2025-10-23T15:36:42.000000000",6743.47,6535.0,207.9,209.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2173,0.0,74739.60000000002,0.0,2831893.2526200004]
["2025-10-23T15:36:42.000000000",6743.47,6750.0,0.6,0.65,0.178,0.037,4080,184488,7.0,7.4,-0.822,0.037,1105,26397,19184.499999999996,74739.60000000002,742287.4602499999,2831893.2526200004]
["2025-10-23T15:36:55.000000000",6742.75,6660.0,82.5,83.1,0.993,0.001,374,656,0.05,0.1,-0.007,0.001,1555,26356,192.89999999999998,73534.1,-7963.18775,2733126.51325]
["2025-10-23T15:37:08.000000000",6742.9,6625.0,117.9,118.6,0.998,0.0,201,64,0.0,0.05,-0.002,0.0,1939,10424,0.0,73534.1,0.0,2733187.3147]
["2025-10-23T15:37:21.000000000",6742.88,6750.0,0.6,0.65,0.162,0.034,4080,185661,7.4,7.7,-0.838,0.034,1105,26705,17629.0,73365.6,682042.312,2747629.1996799996]
["2025-10-23T15:37:33.000000000",6742.7,6925.0,0.0,0.05,0.001,0.0,706,1,179.2,184.6,-0.999,0.0,0,0,0.0,72533.70000000001,0.0,2723990.1156999995]
["2025-10-23T15:37:46.000000000",6742.45,6675.0,67.5,68.1,0.992,0.001,421,992,0.05,0.1,-0.008,0.001,2425,25286,284.6,72770.00000000001,-13511.869800000002,2742909.5694]
["2025-10-23T15:37:59.000000000",6743.22,6800.0,0.0,0.05,0.004,0.001,6825,13642,56.2,56.8,-0.996,0.001,66,383,689.1,75066.90000000002,45577.423980000014,2851795.3998600002]
["2025-10-23T15:38:12.000000000",6743.5,6765.0,0.05,0.1,0.02,0.005,3280,30803,20.9,21.3,-0.98,0.005,95,1859,1687.5,75070.80000000002,107390.2375,2869102.9970000004]
["2025-10-23T15:38:24.000000000",6744.09,6545.0,199.2,200.2,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,75290.50000000001,0.0,2930205.94365]
["2025-10-23T15:38:24.000000000",6744.09,6890.0,0.0,0.05,0.002,0.0,609,4,145.0,145.8,-0.998,0.0,31,34,0.0,75290.50000000001,0.0,2930205.94365]
["2025-10-23T15:38:37.000000000",6744.54,6855.0,0.0,0.05,0.002,0.0,1383,960,108.1,112.7,-0.998,0.0,2,16,0.0,75290.50000000001,0.0,2930401.4619000005]
["2025-10-23T15:38:50.000000000",6744.36,7025.0,0.0,0.05,0.001,0.0,69,0,273.6,287.1,-0.999,0.0,0,0,0.0,76293.20000000003,0.0,2992620.9079200006]
["2025-10-23T15:39:04.000000000",6744.5,6940.0,0.0,0.05,0.001,0.0,28,0,192.1,197.6,-0.999,0.0,0,0,0.0,75598.60000000002,0.0,2997997.6950000008]
["2025-10-23T15:39:17.000000000",6743.89,6905.0,0.0,0.05,0.002,0.0,26,0,157.7,163.2,-0.998,0.0,0,0,0.0,75318.00000000001,0.0,2984926.64068]
["2025-10-23T15:39:29.000000000",6743.99,7400.0,0.0,0.05,0.001,0.0,39,0,648.6,662.5,-0.999,0.0,0,0,0.0,75319.3,0.0,2970370.1635300005]
["2025-10-23T15:39:53.000000000",6743.34,6520.0,223.0,224.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2252,0.0,75227.8,0.0,2969456.74236]
["2025-10-23T15:40:06.000000000",6743.04,6515.0,227.9,229.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2991,0.0,74412.40000000002,0.0,2910309.5500799995]
["2025-10-23T15:40:19.000000000",6743.19,6480.0,262.9,264.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,504,0.0,73413.1,0.0,2848020.0124500003]
["2025-10-23T15:40:19.000000000",6743.19,6485.0,257.9,259.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1481,0.0,73413.1,0.0,2848020.0124500003]
["2025-10-23T15:40:32.000000000",6743.46,6740.0,5.1,5.3,0.698,0.052,2697,105645,1.25,1.35,-0.302,0.052,665,61523,17482.4,74416.80000000002,712540.95744,2919918.18]
["2025-10-23T15:40:44.000000000",6743.42,6570.0,173.4,174.0,0.999,0.0,150,14,0.0,0.05,-0.001,0.0,1021,4424,0.0,74378.20000000003,0.0,2902664.6784799993]
["2025-10-23T15:40:57.000000000",6743.3,6535.0,207.9,209.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2173,0.0,73330.10000000002,0.0,2846421.1063]
["2025-10-23T15:41:10.000000000",6743.63,6660.0,83.3,84.0,0.997,0.0,374,656,0.0,0.05,-0.003,0.0,1555,26381,0.0,73330.10000000002,0.0,2846560.4029299994]
["2025-10-23T15:41:10.000000000",6743.63,6925.0,0.0,0.05,0.001,0.0,706,1,179.1,183.9,-0.999,0.0,0,0,0.0,73330.10000000002,0.0,2846560.4029299994]
["2025-10-23T15:41:35.000000000",6743.44,6745.0,1.9,2.0,0.407,0.058,1788,112703,3.2,3.4,-0.594,0.059,347,53574,12417.7,74102.20000000001,561263.25464,2891452.2031999994]
["2025-10-23T15:41:48.000000000",6743.57,6710.0,33.5,34.1,0.986,0.002,1767,20232,0.05,0.1,-0.014,0.002,732,53949,499.8,73704.60000000002,13959.189900000003,2881824.17808]
["2025-10-23T15:41:48.000000000",6743.57,6760.0,0.05,0.1,0.024,0.007,3049,65352,16.2,16.5,-0.976,0.007,185,5876,2263.7999999999997,73704.60000000002,135195.09136,2881824.17808]
["2025-10-23T15:42:01.000000000",6743.61,6835.0,0.0,0.05,0.003,0.0,13104,873,90.6,91.8,-0.997,0.0,2,35,0.0,74288.10000000002,0.0,2909496.81645]
["2025-10-23T15:42:13.000000000",6743.48,6800.0,0.0,0.05,0.004,0.001,6825,13692,55.9,56.5,-0.996,0.001,66,388,689.1,74351.20000000003,45579.18132,2911052.4203199996]
["2025-10-23T15:42:26.000000000",6743.41,6925.0,0.0,0.05,0.001,0.0,706,1,178.4,183.7,-0.999,0.0,0,0,0.0,74895.50000000001,0.0,2929222.6660299995]
["2025-10-23T15:42:39.000000000",6743.46,6935.0,0.0,0.05,0.001,0.0,100,5,188.4,193.7,-0.999,0.0,0,0,0.0,74895.50000000001,0.0,2929244.38518]
["2025-10-23T15:42:52.000000000",6743.54,6850.0,0.0,0.05,0.002,0.0,1692,1610,105.8,107.1,-0.998,0.0,30,15,0.0,75114.40000000002,0.0,2944216.0769200004]
["2025-10-23T15:43:05.000000000",6743.59,7000.0,0.0,0.05,0.001,0.0,215,0,249.5,263.3,-0.999,0.0,3,5,0.0,75201.10000000002,0.0,2946537.47101]
["2025-10-23T15:43:18.000000000",6744.27,6940.0,0.0,0.05,0.001,0.0,28,0,193.3,198.6,-0.999,0.0,0,0,0.0,74960.10000000003,0.0,2968267.8795899996]
["2025-10-23T15:43:30.000000000",6743.39,6520.0,222.8,223.8,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2252,0.0,75021.60000000002,0.0,2948061.753420001]
["2025-10-23T15:43:44.000000000",6743.02,6465.0,277.4,278.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,73928.0,0.0,2874954.007200001]
["2025-10-23T15:43:44.000000000",6743.02,7400.0,0.0,0.05,0.001,0.0,39,0,650.0,664.2,-0.999,0.0,0,0,0.0,73928.0,0.0,2874954.007200001]
["2025-10-23T15:43:56.000000000",6743.4,7075.0,0.0,0.05,0.001,0.0,107,4,324.6,338.9,-0.999,0.0,0,0,0.0,73928.0,0.0,2875116.0240000007]
["2025-10-23T15:44:22.000000000",6742.71,6515.0,227.1,228.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2992,0.0,73441.3,0.0,2852618.09157]
["2025-10-23T15:44:36.000000000",6742.41,6480.0,262.0,263.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,504,0.0,73062.80000000002,0.0,2828049.9352200003]
["2025-10-23T15:44:48.000000000",6742.32,6605.0,136.8,137.8,0.998,0.0,264,23,0.0,0.05,-0.002,0.0,963,6317,0.0,73212.60000000002,0.0,2831922.7310399995]
["2025-10-23T15:45:01.000000000",6742.37,6530.0,211.7,213.0,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2400,0.0,73645.70000000001,0.0,2845138.55023]
["2025-10-23T15:45:14.000000000",6743.15,6530.0,212.8,214.1,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2404,0.0,74923.30000000002,0.0,2934207.5478499993]
["2025-10-23T15:45:14.000000000",6743.15,6695.0,48.0,49.2,0.996,0.001,1543,3338,0.0,0.05,-0.004,0.001,1059,30858,260.2,74923.30000000002,3263.6845999999996,2934207.5478499993]
["2025-10-23T15:45:27.000000000",6744.01,6660.0,83.9,84.6,0.997,0.0,374,658,0.0,0.05,-0.003,0.0,1555,26392,0.0,74923.30000000002,0.0,2934581.7673899992]
["2025-10-23T15:45:40.000000000",6743.8,6750.0,0.45,0.5,0.163,0.04,4080,192289,6.3,6.6,-0.837,0.04,1105,27741,20740.000000000004,75211.30000000003,802512.2000000002,2996857.0506000007]
["2025-10-23T15:45:53.000000000",6744.08,6745.0,1.95,2.05,0.435,0.064,1788,116541,2.5,2.6,-0.565,0.064,347,55285,13664.000000000002,75390.10000000003,621966.03392,3009039.894]
["2025-10-23T15:46:06.000000000",6744.05,6710.0,34.1,34.6,0.986,0.002,1767,20239,0.0,0.05,-0.014,0.002,732,54061,499.8,74413.90000000002,13960.183500000003,3014448.7249499992]
["2025-10-23T15:46:19.000000000",6744.5,6585.0,159.2,159.8,0.998,0.0,21,14,0.0,0.05,-0.002,0.0,2187,2917,0.0,73960.90000000002,0.0,3003346.0835]
["2025-10-23T15:46:31.000000000",6744.01,6795.0,0.0,0.05,0.004,0.001,1487,10345,50.3,51.4,-0.996,0.001,36,20,152.3,74427.60000000002,9785.55851,3015314.3110999996]
["2025-10-23T15:46:31.000000000",6744.01,6975.0,0.0,0.05,0.001,0.0,346,0,224.6,237.9,-0.999,0.0,0,0,0.0,74427.60000000002,0.0,3015314.3110999996]
["2025-10-23T15:46:44.000000000",6743.89,6925.0,0.0,0.05,0.001,0.0,706,1,178.3,183.3,-0.999,0.0,0,0,0.0,74744.60000000002,0.0,3037879.6649599997]
["2025-10-23T15:47:10.000000000",6743.51,6725.0,18.2,18.7,0.978,0.006,1303,57101,0.05,0.1,-0.022,0.006,577,57106,1128.0,75123.1,29374.72956,3035395.46471]
["2025-10-23T15:47:10.000000000",6743.51,7175.0,0.0,0.05,0.001,0.0,51,0,424.3,438.6,-0.999,0.0,0,0,0.0,75123.1,0.0,3035395.46471]
["2025-10-23T15:47:23.000000000",6743.09,7000.0,0.0,0.05,0.001,0.0,215,0,249.8,263.8,-0.999,0.0,3,5,0.0,73926.10000000002,0.0,2977930.6074300003]
["2025-10-23T15:47:35.000000000",6743.19,6940.0,0.0,0.05,0.001,0.0,28,0,193.8,199.3,-0.999,0.0,0,0,0.0,72948.40000000002,0.0,2922700.8416999993]
["2025-10-23T15:47:48.000000000",6742.65,6950.0,0.0,0.05,0.001,0.0,282,0,201.6,211.8,-0.999,0.0,0,0,0.0,70974.80000000002,0.0,2817699.4938000008]
["2025-10-23T15:48:01.000000000",6741.95,7300.0,0.0,0.05,0.001,0.0,2,0,551.2,563.2,-0.999,0.0,0,0,0.0,69656.80000000002,0.0,2732485.3671999997]
["2025-10-23T15:48:26.000000000",6741.76,6550.0,191.3,192.7,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,6268,0.0,69929.30000000002,0.0,2740302.9619199997]
["2025-10-23T15:48:38.000000000",6741.68,6515.0,226.2,227.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2994,0.0,70052.00000000001,0.0,2744254.7774400013]
["2025-10-23T15:48:51.000000000",6741.33,6485.0,255.8,257.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1482,0.0,70476.6,0.0,2750799.7065000013]
["2025-10-23T15:48:51.000000000",6741.33,6640.0,100.9,101.7,0.998,0.0,125,114,0.0,0.05,-0.002,0.0,2439,19322,0.0,70476.6,0.0,2750799.7065000013]
["2025-10-23T15:49:03.000000000",6741.19,6605.0,135.8,137.0,0.998,0.0,264,23,0.0,0.05,-0.002,0.0,963,6318,0.0,70892.00000000001,0.0,2769402.1934199994]
["2025-10-23T15:49:16.000000000",6741.28,6970.0,0.0,0.05,0.001,0.0,24,0,221.5,234.9,-0.999,0.0,0,0,0.0,70558.6,0.0,2745453.692800001]
["2025-10-23T15:49:29.000000000",6741.36,6690.0,51.1,52.2,0.996,0.001,534,2537,0.0,0.05,-0.004,0.001,1576,34818,211.00000000000003,70558.6,-7024.49712,2745486.2736]
["2025-10-23T15:49:42.000000000",6741.26,6655.0,86.0,87.0,0.997,0.0,264,188,0.0,0.05,-0.003,0.0,1104,17745,0.0,70503.70000000001,0.0,2750696.98914]
["2025-10-23T15:49:56.000000000",6741.57,6780.0,0.0,0.05,0.005,0.001,2716,15801,37.8,39.1,-0.995,0.001,212,336,292.8,70622.30000000002,16880.89128,2751376.2899700003]
["2025-10-23T15:50:08.000000000",6737.27,6535.0,201.3,203.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2173,0.0,66552.40000000001,0.0,2594064.5426400006]
["2025-10-23T15:50:21.000000000",6735.95,6700.0,36.4,37.4,0.987,0.002,4324,11938,0.05,0.1,-0.013,0.002,5170,79845,1898.8,62306.90000000001,-11397.2274,2106297.8852500003]
["2025-10-23T15:50:21.000000000",6735.95,6865.0,0.0,0.05,0.002,0.0,566,32,125.6,131.2,-0.998,0.0,0,0,0.0,62306.90000000001,0.0,2106297.8852500003]
["2025-10-23T15:50:35.000000000",6736.25,6830.0,0.0,0.05,0.003,0.0,1619,1186,92.5,94.3,-0.997,0.0,3,2,0.0,64083.20000000002,0.0,2187044.8149999995]
["2025-10-23T15:50:48.000000000",6736.41,6755.0,0.05,0.1,0.016,0.005,1927,109949,17.6,18.3,-0.984,0.005,221,6395,1074.0,64136.20000000001,57461.5773,2201014.18494]
["2025-10-23T15:51:01.000000000",6737.47,6915.0,0.0,0.05,0.001,0.0,104,13,174.4,179.5,-0.999,0.0,0,0,0.0,64136.20000000001,0.0,2201360.5229799994]
["2025-10-23T15:51:14.000000000",6737.8,6880.0,0.0,0.05,0.002,0.0,735,44,140.6,142.7,-0.998,0.0,6,0,0.0,63741.60000000001,0.0,2270773.355999999]
["2025-10-23T15:51:27.000000000",6737.21,6590.0,147.0,148.3,0.998,0.0,157,97,0.0,0.05,-0.002,0.0,930,4424,0.0,66016.40000000001,0.0,2391440.0615999997]
["2025-10-23T15:51:40.000000000",6737.68,6980.0,0.0,0.05,0.001,0.0,104,0,242.0,243.3,-0.999,0.0,0,0,0.0,64903.400000000016,0.0,2313692.36128]
["2025-10-23T15:51:53.000000000",6737.29,6930.0,0.0,0.05,0.001,0.0,162,0,192.4,193.6,-0.999,0.0,0,0,0.0,64458.80000000001,0.0,2296540.0423000003]
["2025-10-23T15:52:05.000000000",6736.93,6495.0,241.0,242.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,627,0.0,64138.00000000001,0.0,2260240.0149999997]
["2025-10-23T15:52:18.000000000",6736.78,6730.0,6.9,7.6,0.866,0.036,1538,77524,0.35,0.4,-0.134,0.036,553,65401,7527.599999999999,63747.20000000001,238886.21879999994,2240531.76596]
["2025-10-23T15:52:31.000000000",6736.69,6580.0,156.1,157.3,0.998,0.0,163,143,0.0,0.05,-0.002,0.0,1608,3489,0.0,63747.20000000001,0.0,2240501.8335799994]
["2025-10-23T15:52:44.000000000",6737.1,6545.0,191.4,192.4,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,64396.80000000002,0.0,2260862.9664000003]
["2025-10-23T15:52:56.000000000",6736.95,6510.0,226.2,227.5,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,821,1554,0.0,63826.20000000001,0.0,2263628.6739]
["2025-10-23T15:52:56.000000000",6736.95,6960.0,0.0,0.05,0.001,0.0,114,0,222.5,223.8,-0.999,0.0,0,0,0.0,63826.20000000001,0.0,2263628.6739]
["2025-10-23T15:53:23.000000000",6738.69,6595.0,143.3,144.0,0.998,0.0,59,122,0.0,0.05,-0.002,0.0,916,4546,0.0,67315.40000000001,0.0,2479285.34742]
["2025-10-23T15:53:23.000000000",6738.69,6760.0,0.0,0.05,0.009,0.003,3049,68145,21.0,21.7,-0.991,0.003,185,6105,970.2,67315.40000000001,57898.82448,2479285.34742]
["2025-10-23T15:53:35.000000000",6739.18,6785.0,0.0,0.05,0.005,0.001,1398,10067,45.4,46.4,-0.995,0.001,150,431,154.8,68280.40000000001,8410.496640000003,2557774.89884]
["2025-10-23T15:53:47.000000000",6739.23,6685.0,54.0,54.6,0.996,0.001,380,1145,0.0,0.05,-0.004,0.001,1892,26779,227.20000000000002,68280.40000000001,-10189.71576,2557793.8757399996]
["2025-10-23T15:54:01.000000000",6738.77,6810.0,0.0,0.05,0.003,0.0,2484,4008,71.2,71.8,-0.997,0.0,188,203,0.0,67866.70000000001,0.0,2555483.0981699997]
["2025-10-23T15:54:14.000000000",6739.37,6775.0,0.0,0.05,0.005,0.001,4310,17596,35.8,36.5,-0.994,0.001,100,601,441.0,65933.2,28372.74770000001,2425782.316540001]
["2025-10-23T15:54:27.000000000",6739.63,6925.0,0.0,0.05,0.001,0.0,706,1,185.2,186.3,-0.999,0.0,0,0,0.0,66965.70000000001,0.0,2520897.94483]
["2025-10-23T15:54:39.000000000",6739.88,6860.0,0.0,0.05,0.002,0.0,757,361,119.7,120.8,-0.998,0.0,7,17,0.0,67382.00000000001,0.0,2567557.2860000003]
["2025-10-23T15:54:52.000000000",6739.33,6825.0,0.0,0.05,0.003,0.0,18544,2437,85.6,87.0,-0.997,0.0,193,379,0.0,73379.30000000002,0.0,2868777.77641]
["2025-10-23T15:55:05.000000000",6737.66,6960.0,0.0,0.05,0.001,0.0,114,0,221.9,223.0,-0.999,0.0,0,0,0.0,65594.90000000001,0.0,2387631.31186]
["2025-10-23T15:55:18.000000000",6737.51,6545.0,192.2,193.2,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,65594.90000000001,0.0,2387578.1562100006]
["2025-10-23T15:55:31.000000000",6737.71,6875.0,0.0,0.05,0.002,0.0,27387,2917,136.6,138.1,-0.998,0.0,11,11,0.0,66594.1,0.0,2399305.268710001]
["2025-10-23T15:55:43.000000000",6737.69,6440.0,297.5,298.8,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,398,0.0,67463.90000000002,0.0,2442419.362689999]
["2025-10-23T15:55:43.000000000",6737.69,7150.0,0.0,0.05,0.001,0.0,67,0,410.0,412.4,-0.999,0.0,0,0,0.0,67463.90000000002,0.0,2442419.362689999]
["2025-10-23T15:56:08.000000000",6737.7,6720.0,17.6,18.2,0.99,0.003,1356,50089,0.0,0.05,-0.01,0.003,840,62211,658.8000000000001,69937.70000000001,10429.959600000002,2541911.8659]
["2025-10-23T15:56:21.000000000",6737.63,6490.0,247.3,248.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,70878.30000000002,0.0,2565224.6075299997]
["2025-10-23T15:56:33.000000000",6738.47,6455.0,282.8,284.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1266,0.0,70878.30000000002,0.0,2565544.42157]
["2025-10-23T15:56:46.000000000",6739.56,6555.0,184.1,185.5,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,2628,2536,0.0,72062.00000000001,0.0,2665415.10528]
["2025-10-23T15:56:59.000000000",6738.72,6540.0,198.2,199.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3481,0.0,79253.40000000002,0.0,3026830.8624000004]
["2025-10-23T15:57:12.000000000",6737.51,6505.0,232.2,233.6,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1321,0.0,77110.80000000002,0.0,2886254.9588600006]
["2025-10-23T15:57:12.000000000",6737.51,6670.0,67.4,68.1,0.997,0.0,520,772,0.0,0.05,-0.003,0.0,1002,21886,0.0,77110.80000000002,0.0,2886254.9588600006]
["2025-10-23T15:57:26.000000000",6737.59,6740.0,0.35,0.4,0.206,0.094,2697,123101,2.4,2.7,-0.795,0.094,665,82945,31602.800000000003,69369.40000000002,1286933.59072,2512245.1832999997]
["2025-10-23T15:57:39.000000000",6737.6,6755.0,0.0,0.05,0.01,0.004,1927,111944,16.6,17.6,-0.99,0.004,221,6518,859.2,69927.70000000001,45977.3824,2521189.7072000005]
["2025-10-23T15:57:52.000000000",6737.57,6720.0,17.4,18.3,0.99,0.003,1356,50110,0.0,0.05,-0.01,0.003,840,62525,658.8000000000001,70099.00000000001,10429.758360000003,2536775.95584]
["2025-10-23T15:58:05.000000000",6737.99,6685.0,52.5,53.7,0.996,0.001,380,1146,0.0,0.05,-0.004,0.001,1892,26788,227.20000000000002,70099.00000000001,-10187.84088,2536934.090879999]
["2025-10-23T15:58:05.000000000",6737.99,6975.0,0.0,0.05,0.001,0.0,346,0,236.3,237.5,-0.999,0.0,0,0,0.0,70099.00000000001,0.0,2536934.090879999]
["2025-10-23T15:58:32.000000000",6738.57,6770.0,0.0,0.05,0.006,0.001,2725,24269,30.7,31.6,-0.994,0.001,206,1094,293.1,80689.80000000002,16974.45783,3072868.78284]
["2025-10-23T15:58:45.000000000",6738.61,6735.0,3.5,4.0,0.864,0.067,1513,84494,0.2,0.25,-0.136,0.067,581,77515,14029.8,80325.10000000002,420785.76284000004,3024887.9042899995]
["2025-10-23T15:58:58.000000000",6738.42,6750.0,0.0,0.05,0.014,0.007,4080,202447,10.8,11.7,-0.986,0.007,1105,29386,3629.5,80280.6,140327.59650000004,3016615.43508]
["2025-10-23T15:58:58.000000000",6738.42,6860.0,0.0,0.05,0.002,0.0,757,361,120.3,122.0,-0.998,0.0,7,17,0.0,80280.6,0.0,3016615.43508]
["2025-10-23T15:59:10.000000000",6739.79,7050.0,0.0,0.05,0.001,0.0,17,0,309.1,310.9,-0.999,0.0,0,0,0.0,83733.8,0.0,3228008.9409199995]
["2025-10-23T15:59:23.000000000",6739.14,6960.0,0.0,0.05,0.001,0.0,114,0,220.2,221.6,-0.999,0.0,0,0,0.0,90916.0,0.0,3525661.96068]
["2025-10-23T15:59:35.000000000",6739.16,6935.0,0.0,0.05,0.001,0.0,100,5,195.2,196.8,-0.999,0.0,0,0,0.0,90916.0,0.0,3525672.4239200004]
["2025-10-23T15:59:48.000000000",6739.46,7600.0,0.0,0.05,0.0,0.0,11,1,860.0,868.5,-1.0,0.0,0,0,0.0,95298.20000000001,0.0,3740305.9475600007]
["2025-10-23T16:00:02.000000000",6738.35,7125.0,0.0,0.05,0.001,0.0,1,0,385.3,387.2,-0.999,0.0,0,0,0.0,103367.00000000001,0.0,4068305.7659000005]
["2025-10-23T16:00:17.000000000",6738.43,6565.0,172.8,174.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2594,0.0,64212.50000000001,0.0,2438307.63393]
["2025-10-23T16:00:30.000000000",6738.42,6555.0,182.8,184.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,2628,2536,0.0,64884.90000000001,0.0,2465688.9543000003]
["2025-10-23T16:00:43.000000000",6738.41,6490.0,247.7,249.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:00:57.000000000",6738.41,6615.0,122.8,124.4,0.998,0.0,107,61,0.0,0.05,-0.002,0.0,1256,6952,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6580.0,157.7,159.4,0.998,0.0,163,144,0.0,0.05,-0.002,0.0,1608,3490,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6940.0,0.0,0.05,0.001,0.0,28,0,200.3,202.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6950.0,0.0,0.05,0.001,0.0,282,0,210.3,212.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6960.0,0.0,0.05,0.001,0.0,114,0,220.3,222.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6970.0,0.0,0.05,0.001,0.0,24,0,230.3,232.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6975.0,0.0,0.05,0.001,0.0,346,0,235.3,237.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6980.0,0.0,0.05,0.001,0.0,104,0,240.3,242.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,6990.0,0.0,0.05,0.001,0.0,2,0,250.3,252.3,-0.999,0.0,2,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7000.0,0.0,0.05,0.001,0.0,215,0,260.3,262.3,-0.999,0.0,3,5,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7025.0,0.0,0.05,0.001,0.0,69,0,285.3,287.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7050.0,0.0,0.05,0.001,0.0,17,0,310.3,312.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7075.0,0.0,0.05,0.001,0.0,107,4,335.3,337.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7100.0,0.0,0.05,0.001,0.0,53,0,360.3,362.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7125.0,0.0,0.05,0.001,0.0,1,0,385.3,387.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7150.0,0.0,0.05,0.001,0.0,67,0,410.3,412.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7175.0,0.0,0.05,0.001,0.0,51,0,435.3,437.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7200.0,0.0,0.05,0.001,0.0,911,1,460.3,462.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7225.0,0.0,0.05,0.001,0.0,2,0,485.3,487.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7300.0,0.0,0.05,0.001,0.0,2,0,560.3,562.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7400.0,0.0,0.05,0.001,0.0,39,0,660.3,662.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:09.000000000",6738.41,7600.0,0.0,0.05,0.0,0.0,11,1,860.3,862.3,-1.0,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6440.0,297.7,299.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,398,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6445.0,292.8,294.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,219,497,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6450.0,287.7,289.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,1175,2077,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6455.0,282.8,284.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1266,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6460.0,277.7,279.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3147,4592,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6465.0,272.8,274.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6470.0,267.7,269.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,994,661,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6475.0,262.8,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1138,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6480.0,257.7,259.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,506,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6485.0,252.8,254.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1483,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6490.0,247.7,249.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6495.0,242.8,244.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,628,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6500.0,237.7,239.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,7204,2535,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6505.0,232.8,234.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1321,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6510.0,227.7,229.7,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,821,1554,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6515.0,222.8,224.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2994,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6520.0,217.7,219.7,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2254,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6525.0,212.8,214.7,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3362,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6530.0,207.7,209.7,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2405,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6535.0,202.8,204.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2173,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6540.0,197.7,199.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3481,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6545.0,192.8,194.7,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6550.0,187.7,189.4,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,6271,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6555.0,182.8,184.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,2628,2536,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6560.0,177.7,179.4,0.999,0.0,42,17,0.0,0.05,-0.001,0.0,3752,5946,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6565.0,172.8,174.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2594,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6570.0,167.7,169.4,0.998,0.0,150,14,0.0,0.05,-0.002,0.0,1021,4444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6575.0,162.8,164.4,0.998,0.0,45,62,0.0,0.05,-0.002,0.0,12559,3445,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6580.0,157.7,159.4,0.998,0.0,163,144,0.0,0.05,-0.002,0.0,1608,3490,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6585.0,152.8,154.4,0.998,0.0,21,16,0.0,0.05,-0.002,0.0,2187,2921,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6590.0,147.7,149.4,0.998,0.0,157,97,0.0,0.05,-0.002,0.0,930,4428,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6595.0,142.8,144.4,0.998,0.0,59,122,0.0,0.05,-0.002,0.0,916,4548,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6600.0,137.7,139.4,0.998,0.0,233,125,0.0,0.05,-0.002,0.0,3131,11391,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6605.0,132.8,134.4,0.998,0.0,264,23,0.0,0.05,-0.002,0.0,963,6320,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6610.0,127.7,129.4,0.998,0.0,176,21,0.0,0.05,-0.002,0.0,1629,8006,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6615.0,122.8,124.4,0.998,0.0,107,61,0.0,0.05,-0.002,0.0,1256,6952,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6620.0,117.7,119.4,0.998,0.0,300,86,0.0,0.05,-0.002,0.0,1980,7611,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6625.0,112.8,114.4,0.998,0.0,201,65,0.0,0.05,-0.002,0.0,1939,10465,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6630.0,107.7,109.4,0.998,0.0,135,85,0.0,0.05,-0.002,0.0,1655,11657,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6635.0,102.8,104.4,0.998,0.0,44,20,0.0,0.05,-0.002,0.0,1302,9484,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6640.0,97.7,99.4,0.998,0.0,125,114,0.0,0.05,-0.002,0.0,2439,19361,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6645.0,92.8,94.4,0.998,0.0,146,76,0.0,0.05,-0.002,0.0,1522,13739,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6650.0,87.7,89.4,0.997,0.0,434,673,0.0,0.05,-0.003,0.0,1910,26097,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6655.0,82.8,84.4,0.997,0.0,264,188,0.0,0.05,-0.003,0.0,1104,17764,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6660.0,77.7,79.4,0.997,0.0,374,672,0.0,0.05,-0.003,0.0,1555,26434,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6665.0,72.8,74.4,0.997,0.0,214,186,0.0,0.05,-0.003,0.0,1073,19893,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6670.0,67.7,69.4,0.997,0.0,520,776,0.0,0.05,-0.003,0.0,1002,21889,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6675.0,62.8,64.4,0.997,0.0,421,1013,0.0,0.05,-0.003,0.0,2425,25551,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6680.0,57.7,59.3,0.996,0.001,731,1647,0.0,0.05,-0.004,0.001,1221,34686,195.2,63876.30000000001,-3301.8209,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6685.0,52.8,54.4,0.996,0.001,380,1146,0.0,0.05,-0.004,0.001,1892,26788,227.20000000000002,63876.30000000001,-10188.475919999999,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6690.0,47.7,49.3,0.996,0.001,534,2543,0.0,0.05,-0.004,0.001,1576,35087,211.00000000000003,63876.30000000001,-7021.423220000001,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6695.0,42.8,44.4,0.995,0.001,1543,3382,0.0,0.05,-0.005,0.001,1059,31178,260.2,63876.30000000001,3261.39044,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6700.0,37.7,39.4,0.995,0.001,4324,11984,0.0,0.05,-0.005,0.001,5170,80079,949.4,63876.30000000001,-5700.6948600000005,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6705.0,32.8,34.4,0.994,0.001,1206,11394,0.0,0.05,-0.006,0.001,901,39504,210.70000000000002,63876.30000000001,2055.2150499999993,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6710.0,27.7,29.3,0.993,0.002,1767,20380,0.0,0.05,-0.007,0.002,732,55298,499.8,63876.30000000001,13948.508700000002,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6715.0,22.8,24.4,0.992,0.002,1184,30345,0.0,0.05,-0.008,0.002,609,52277,358.59999999999997,63876.30000000001,7749.1714999999995,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6720.0,17.7,19.2,0.99,0.003,1356,50125,0.0,0.05,-0.01,0.003,840,62535,658.8000000000001,63876.30000000001,10431.058680000002,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6725.0,12.8,14.2,0.988,0.005,1303,57537,0.0,0.05,-0.012,0.005,577,60918,940.0,63876.30000000001,24460.428300000007,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6730.0,7.7,9.0,0.983,0.011,1538,78156,0.0,0.05,-0.017,0.011,553,69113,2300.1,63876.30000000001,73010.67235,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6735.0,2.85,3.9,0.965,0.041,1513,84799,0.0,0.05,-0.035,0.041,581,78833,8585.4,63876.30000000001,257488.12292,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6740.0,0.0,0.05,0.057,0.111,2697,127226,1.2,1.95,-0.943,0.111,665,85228,37318.200000000004,63876.30000000001,1519861.85232,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6745.0,0.0,0.05,0.021,0.016,1788,134090,6.3,6.9,-0.979,0.016,347,60671,3416.0000000000005,63876.30000000001,155360.78096,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6750.0,0.0,0.05,0.014,0.007,4080,202559,11.2,12.3,-0.986,0.007,1105,29467,3629.5,63876.30000000001,140327.38825000005,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6755.0,0.0,0.05,0.01,0.004,1927,111999,16.2,17.2,-0.99,0.004,221,6558,859.2,63876.30000000001,45982.90984,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6760.0,0.0,0.05,0.008,0.003,3049,68331,21.1,22.3,-0.992,0.003,185,6200,970.2,63876.30000000001,57896.41872000001,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6765.0,0.0,0.05,0.007,0.002,3280,32639,26.1,27.1,-0.993,0.002,95,1978,675.0000000000001,63876.30000000001,42923.6717,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6770.0,0.0,0.05,0.006,0.001,2725,24273,31.1,32.3,-0.994,0.001,206,1100,293.1,63876.30000000001,16974.054790000002,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6775.0,0.0,0.05,0.005,0.001,4310,17605,35.9,37.2,-0.995,0.001,100,605,441.0,63876.30000000001,28368.70610000001,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6780.0,0.0,0.05,0.005,0.001,2716,15926,40.6,42.3,-0.995,0.001,212,337,292.8,63876.30000000001,16872.97864,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6785.0,0.0,0.05,0.004,0.001,1398,10085,45.6,47.2,-0.995,0.001,150,431,154.8,63876.30000000001,8409.535680000003,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6790.0,0.0,0.05,0.004,0.001,2551,9854,50.6,52.3,-0.996,0.001,227,144,277.8,63876.30000000001,15660.064840000003,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6795.0,0.0,0.05,0.004,0.001,1487,10470,55.6,57.2,-0.996,0.001,36,22,152.3,63876.30000000001,9777.43291,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6800.0,0.0,0.05,0.004,0.0,6825,13758,60.6,62.3,-0.996,0.0,66,444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6805.0,0.0,0.05,0.003,0.0,1189,5458,65.6,67.2,-0.997,0.0,0,6,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6810.0,0.0,0.05,0.003,0.0,2484,4008,70.6,72.3,-0.997,0.0,188,203,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6815.0,0.0,0.05,0.003,0.0,2105,3406,75.6,77.2,-0.997,0.0,4,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6820.0,0.0,0.05,0.003,0.0,1056,5692,80.6,82.3,-0.997,0.0,41,4,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6825.0,0.0,0.05,0.003,0.0,18544,2438,85.6,87.2,-0.997,0.0,193,382,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6830.0,0.0,0.05,0.003,0.0,1619,1187,90.6,92.3,-0.997,0.0,3,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6835.0,0.0,0.05,0.002,0.0,13104,874,95.6,97.2,-0.998,0.0,2,35,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6840.0,0.0,0.05,0.002,0.0,1129,966,100.6,102.3,-0.998,0.0,8,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6845.0,0.0,0.05,0.002,0.0,816,758,105.6,107.2,-0.998,0.0,2,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6850.0,0.0,0.05,0.002,0.0,1692,1610,110.3,112.3,-0.998,0.0,30,15,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6855.0,0.0,0.05,0.002,0.0,1383,960,115.3,117.2,-0.998,0.0,2,16,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6860.0,0.0,0.05,0.002,0.0,757,361,120.3,122.3,-0.998,0.0,7,17,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6865.0,0.0,0.05,0.002,0.0,566,32,125.3,127.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6870.0,0.0,0.05,0.002,0.0,1065,125,130.3,132.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6875.0,0.0,0.05,0.002,0.0,27387,2917,135.3,137.2,-0.998,0.0,11,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6880.0,0.0,0.05,0.002,0.0,735,44,140.3,142.3,-0.998,0.0,6,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6885.0,0.0,0.05,0.002,0.0,126,15,145.3,147.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6890.0,0.0,0.05,0.002,0.0,609,4,150.3,152.3,-0.998,0.0,31,34,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6895.0,0.0,0.05,0.002,0.0,164,155,155.3,157.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6900.0,0.0,0.05,0.002,0.0,7535,6,160.3,162.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6905.0,0.0,0.05,0.002,0.0,26,1,165.3,167.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6910.0,0.0,0.05,0.002,0.0,632,0,170.3,172.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6915.0,0.0,0.05,0.001,0.0,104,13,175.3,177.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6920.0,0.0,0.05,0.001,0.0,737,3,180.3,182.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6925.0,0.0,0.05,0.001,0.0,706,1,185.3,187.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6930.0,0.0,0.05,0.001,0.0,162,0,190.3,192.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6935.0,0.0,0.05,0.001,0.0,100,5,195.3,197.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6940.0,0.0,0.05,0.001,0.0,28,0,200.3,202.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6950.0,0.0,0.05,0.001,0.0,282,0,210.3,212.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6960.0,0.0,0.05,0.001,0.0,114,0,220.3,222.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6970.0,0.0,0.05,0.001,0.0,24,0,230.3,232.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6975.0,0.0,0.05,0.001,0.0,346,0,235.3,237.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6980.0,0.0,0.05,0.001,0.0,104,0,240.3,242.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,6990.0,0.0,0.05,0.001,0.0,2,0,250.3,252.3,-0.999,0.0,2,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7000.0,0.0,0.05,0.001,0.0,215,0,260.3,262.3,-0.999,0.0,3,5,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7025.0,0.0,0.05,0.001,0.0,69,0,285.3,287.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7050.0,0.0,0.05,0.001,0.0,17,0,310.3,312.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7075.0,0.0,0.05,0.001,0.0,107,4,335.3,337.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7100.0,0.0,0.05,0.001,0.0,53,0,360.3,362.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7125.0,0.0,0.05,0.001,0.0,1,0,385.3,387.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7150.0,0.0,0.05,0.001,0.0,67,0,410.3,412.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7175.0,0.0,0.05,0.001,0.0,51,0,435.3,437.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7200.0,0.0,0.05,0.001,0.0,911,1,460.3,462.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7225.0,0.0,0.05,0.001,0.0,2,0,485.3,487.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7300.0,0.0,0.05,0.001,0.0,2,0,560.3,562.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7400.0,0.0,0.05,0.001,0.0,39,0,660.3,662.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:22.000000000",6738.41,7600.0,0.0,0.05,0.0,0.0,11,1,860.3,862.3,-1.0,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6440.0,297.7,299.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,398,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6445.0,292.8,294.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,219,497,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6450.0,287.7,289.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,1175,2077,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6455.0,282.8,284.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1266,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6460.0,277.7,279.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3147,4592,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6465.0,272.8,274.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6470.0,267.7,269.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,994,661,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6475.0,262.8,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1138,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6480.0,257.7,259.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,506,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6485.0,252.8,254.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1483,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6490.0,247.7,249.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6495.0,242.8,244.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,628,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6500.0,237.7,239.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,7204,2535,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6505.0,232.8,234.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1321,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6510.0,227.7,229.7,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,821,1554,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6515.0,222.8,224.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2994,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6520.0,217.7,219.7,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2254,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6525.0,212.8,214.7,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3362,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6530.0,207.7,209.7,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2405,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6535.0,202.8,204.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2173,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6540.0,197.7,199.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3481,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6545.0,192.8,194.7,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6550.0,187.7,189.4,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,6271,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6555.0,182.8,184.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,2628,2536,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6560.0,177.7,179.4,0.999,0.0,42,17,0.0,0.05,-0.001,0.0,3752,5946,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6565.0,172.8,174.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2594,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6570.0,167.7,169.4,0.998,0.0,150,14,0.0,0.05,-0.002,0.0,1021,4444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6575.0,162.8,164.4,0.998,0.0,45,62,0.0,0.05,-0.002,0.0,12559,3445,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6580.0,157.7,159.4,0.998,0.0,163,144,0.0,0.05,-0.002,0.0,1608,3490,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6585.0,152.8,154.4,0.998,0.0,21,16,0.0,0.05,-0.002,0.0,2187,2921,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6590.0,147.7,149.4,0.998,0.0,157,97,0.0,0.05,-0.002,0.0,930,4428,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6595.0,142.8,144.4,0.998,0.0,59,122,0.0,0.05,-0.002,0.0,916,4548,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6600.0,137.7,139.4,0.998,0.0,233,125,0.0,0.05,-0.002,0.0,3131,11391,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6605.0,132.8,134.4,0.998,0.0,264,23,0.0,0.05,-0.002,0.0,963,6320,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6610.0,127.7,129.4,0.998,0.0,176,21,0.0,0.05,-0.002,0.0,1629,8006,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6615.0,122.8,124.4,0.998,0.0,107,61,0.0,0.05,-0.002,0.0,1256,6952,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6620.0,117.7,119.4,0.998,0.0,300,86,0.0,0.05,-0.002,0.0,1980,7611,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6625.0,112.8,114.4,0.998,0.0,201,65,0.0,0.05,-0.002,0.0,1939,10465,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6630.0,107.7,109.4,0.998,0.0,135,85,0.0,0.05,-0.002,0.0,1655,11657,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6635.0,102.8,104.4,0.998,0.0,44,20,0.0,0.05,-0.002,0.0,1302,9484,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6640.0,97.7,99.4,0.998,0.0,125,114,0.0,0.05,-0.002,0.0,2439,19361,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6645.0,92.8,94.4,0.998,0.0,146,76,0.0,0.05,-0.002,0.0,1522,13739,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6650.0,87.7,89.4,0.997,0.0,434,673,0.0,0.05,-0.003,0.0,1910,26097,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6655.0,82.8,84.4,0.997,0.0,264,188,0.0,0.05,-0.003,0.0,1104,17764,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6660.0,77.7,79.4,0.997,0.0,374,672,0.0,0.05,-0.003,0.0,1555,26434,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6665.0,72.8,74.4,0.997,0.0,214,186,0.0,0.05,-0.003,0.0,1073,19893,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6670.0,67.7,69.4,0.997,0.0,520,776,0.0,0.05,-0.003,0.0,1002,21889,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6675.0,62.8,64.4,0.997,0.0,421,1013,0.0,0.05,-0.003,0.0,2425,25551,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6680.0,57.7,59.3,0.996,0.001,731,1647,0.0,0.05,-0.004,0.001,1221,34686,195.2,63876.30000000001,-3301.8209,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6685.0,52.8,54.4,0.996,0.001,380,1146,0.0,0.05,-0.004,0.001,1892,26788,227.20000000000002,63876.30000000001,-10188.475919999999,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6690.0,47.7,49.3,0.996,0.001,534,2543,0.0,0.05,-0.004,0.001,1576,35087,211.00000000000003,63876.30000000001,-7021.423220000001,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6695.0,42.8,44.4,0.995,0.001,1543,3382,0.0,0.05,-0.005,0.001,1059,31178,260.2,63876.30000000001,3261.39044,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6700.0,37.7,39.4,0.995,0.001,4324,11984,0.0,0.05,-0.005,0.001,5170,80079,949.4,63876.30000000001,-5700.6948600000005,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6705.0,32.8,34.4,0.994,0.001,1206,11394,0.0,0.05,-0.006,0.001,901,39504,210.70000000000002,63876.30000000001,2055.2150499999993,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6710.0,27.7,29.3,0.993,0.002,1767,20380,0.0,0.05,-0.007,0.002,732,55298,499.8,63876.30000000001,13948.508700000002,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6715.0,22.8,24.4,0.992,0.002,1184,30345,0.0,0.05,-0.008,0.002,609,52277,358.59999999999997,63876.30000000001,7749.1714999999995,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6720.0,17.7,19.2,0.99,0.003,1356,50125,0.0,0.05,-0.01,0.003,840,62535,658.8000000000001,63876.30000000001,10431.058680000002,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6725.0,12.8,14.2,0.988,0.005,1303,57537,0.0,0.05,-0.012,0.005,577,60918,940.0,63876.30000000001,24460.428300000007,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6730.0,7.7,9.0,0.983,0.011,1538,78156,0.0,0.05,-0.017,0.011,553,69113,2300.1,63876.30000000001,73010.67235,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6735.0,2.85,3.9,0.965,0.041,1513,84799,0.0,0.05,-0.035,0.041,581,78833,8585.4,63876.30000000001,257488.12292,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6740.0,0.0,0.05,0.057,0.111,2697,127226,1.2,1.95,-0.943,0.111,665,85228,37318.200000000004,63876.30000000001,1519861.85232,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6745.0,0.0,0.05,0.021,0.016,1788,134090,6.3,6.9,-0.979,0.016,347,60671,3416.0000000000005,63876.30000000001,155360.78096,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6750.0,0.0,0.05,0.014,0.007,4080,202559,11.2,12.3,-0.986,0.007,1105,29467,3629.5,63876.30000000001,140327.38825000005,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6755.0,0.0,0.05,0.01,0.004,1927,111999,16.2,17.2,-0.99,0.004,221,6558,859.2,63876.30000000001,45982.90984,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6760.0,0.0,0.05,0.008,0.003,3049,68331,21.1,22.3,-0.992,0.003,185,6200,970.2,63876.30000000001,57896.41872000001,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6765.0,0.0,0.05,0.007,0.002,3280,32639,26.1,27.1,-0.993,0.002,95,1978,675.0000000000001,63876.30000000001,42923.6717,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6770.0,0.0,0.05,0.006,0.001,2725,24273,31.1,32.3,-0.994,0.001,206,1100,293.1,63876.30000000001,16974.054790000002,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6775.0,0.0,0.05,0.005,0.001,4310,17605,35.9,37.2,-0.995,0.001,100,605,441.0,63876.30000000001,28368.70610000001,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6780.0,0.0,0.05,0.005,0.001,2716,15926,40.6,42.3,-0.995,0.001,212,337,292.8,63876.30000000001,16872.97864,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6785.0,0.0,0.05,0.004,0.001,1398,10085,45.6,47.2,-0.995,0.001,150,431,154.8,63876.30000000001,8409.535680000003,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6790.0,0.0,0.05,0.004,0.001,2551,9854,50.6,52.3,-0.996,0.001,227,144,277.8,63876.30000000001,15660.064840000003,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6795.0,0.0,0.05,0.004,0.001,1487,10470,55.6,57.2,-0.996,0.001,36,22,152.3,63876.30000000001,9777.43291,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6800.0,0.0,0.05,0.004,0.0,6825,13758,60.6,62.3,-0.996,0.0,66,444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6805.0,0.0,0.05,0.003,0.0,1189,5458,65.6,67.2,-0.997,0.0,0,6,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6810.0,0.0,0.05,0.003,0.0,2484,4008,70.6,72.3,-0.997,0.0,188,203,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6815.0,0.0,0.05,0.003,0.0,2105,3406,75.6,77.2,-0.997,0.0,4,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6820.0,0.0,0.05,0.003,0.0,1056,5692,80.6,82.3,-0.997,0.0,41,4,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6825.0,0.0,0.05,0.003,0.0,18544,2438,85.6,87.2,-0.997,0.0,193,382,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6830.0,0.0,0.05,0.003,0.0,1619,1187,90.6,92.3,-0.997,0.0,3,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6835.0,0.0,0.05,0.002,0.0,13104,874,95.6,97.2,-0.998,0.0,2,35,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6840.0,0.0,0.05,0.002,0.0,1129,966,100.6,102.3,-0.998,0.0,8,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6845.0,0.0,0.05,0.002,0.0,816,758,105.6,107.2,-0.998,0.0,2,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6850.0,0.0,0.05,0.002,0.0,1692,1610,110.3,112.3,-0.998,0.0,30,15,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6855.0,0.0,0.05,0.002,0.0,1383,960,115.3,117.2,-0.998,0.0,2,16,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6860.0,0.0,0.05,0.002,0.0,757,361,120.3,122.3,-0.998,0.0,7,17,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6865.0,0.0,0.05,0.002,0.0,566,32,125.3,127.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6870.0,0.0,0.05,0.002,0.0,1065,125,130.3,132.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6875.0,0.0,0.05,0.002,0.0,27387,2917,135.3,137.2,-0.998,0.0,11,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6880.0,0.0,0.05,0.002,0.0,735,44,140.3,142.3,-0.998,0.0,6,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6885.0,0.0,0.05,0.002,0.0,126,15,145.3,147.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6890.0,0.0,0.05,0.002,0.0,609,4,150.3,152.3,-0.998,0.0,31,34,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6895.0,0.0,0.05,0.002,0.0,164,155,155.3,157.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6900.0,0.0,0.05,0.002,0.0,7535,6,160.3,162.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6905.0,0.0,0.05,0.002,0.0,26,1,165.3,167.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6910.0,0.0,0.05,0.002,0.0,632,0,170.3,172.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6915.0,0.0,0.05,0.001,0.0,104,13,175.3,177.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6920.0,0.0,0.05,0.001,0.0,737,3,180.3,182.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6925.0,0.0,0.05,0.001,0.0,706,1,185.3,187.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6930.0,0.0,0.05,0.001,0.0,162,0,190.3,192.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6935.0,0.0,0.05,0.001,0.0,100,5,195.3,197.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6940.0,0.0,0.05,0.001,0.0,28,0,200.3,202.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6950.0,0.0,0.05,0.001,0.0,282,0,210.3,212.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6960.0,0.0,0.05,0.001,0.0,114,0,220.3,222.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6970.0,0.0,0.05,0.001,0.0,24,0,230.3,232.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6975.0,0.0,0.05,0.001,0.0,346,0,235.3,237.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6980.0,0.0,0.05,0.001,0.0,104,0,240.3,242.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,6990.0,0.0,0.05,0.001,0.0,2,0,250.3,252.3,-0.999,0.0,2,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7000.0,0.0,0.05,0.001,0.0,215,0,260.3,262.3,-0.999,0.0,3,5,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7025.0,0.0,0.05,0.001,0.0,69,0,285.3,287.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7050.0,0.0,0.05,0.001,0.0,17,0,310.3,312.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7075.0,0.0,0.05,0.001,0.0,107,4,335.3,337.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7100.0,0.0,0.05,0.001,0.0,53,0,360.3,362.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7125.0,0.0,0.05,0.001,0.0,1,0,385.3,387.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7150.0,0.0,0.05,0.001,0.0,67,0,410.3,412.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7175.0,0.0,0.05,0.001,0.0,51,0,435.3,437.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7200.0,0.0,0.05,0.001,0.0,911,1,460.3,462.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7225.0,0.0,0.05,0.001,0.0,2,0,485.3,487.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7300.0,0.0,0.05,0.001,0.0,2,0,560.3,562.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7400.0,0.0,0.05,0.001,0.0,39,0,660.3,662.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:35.000000000",6738.41,7600.0,0.0,0.05,0.0,0.0,11,1,860.3,862.3,-1.0,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6440.0,297.7,299.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,398,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6445.0,292.8,294.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,219,497,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6450.0,287.7,289.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,1175,2077,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6455.0,282.8,284.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1266,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6460.0,277.7,279.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3147,4592,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6465.0,272.8,274.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6470.0,267.7,269.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,994,661,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6475.0,262.8,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1138,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6480.0,257.7,259.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,506,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6485.0,252.8,254.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1483,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6490.0,247.7,249.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6495.0,242.8,244.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,628,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6500.0,237.7,239.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,7204,2535,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6505.0,232.8,234.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1321,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6510.0,227.7,229.7,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,821,1554,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6515.0,222.8,224.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2994,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6520.0,217.7,219.7,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2254,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6525.0,212.8,214.7,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3362,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6530.0,207.7,209.7,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2405,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6535.0,202.8,204.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2173,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6540.0,197.7,199.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3481,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6545.0,192.8,194.7,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6550.0,187.7,189.4,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,6271,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6555.0,182.8,184.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,2628,2536,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6560.0,177.7,179.4,0.999,0.0,42,17,0.0,0.05,-0.001,0.0,3752,5946,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6565.0,172.8,174.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2594,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6570.0,167.7,169.4,0.998,0.0,150,14,0.0,0.05,-0.002,0.0,1021,4444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6575.0,162.8,164.4,0.998,0.0,45,62,0.0,0.05,-0.002,0.0,12559,3445,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6580.0,157.7,159.4,0.998,0.0,163,144,0.0,0.05,-0.002,0.0,1608,3490,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6585.0,152.8,154.4,0.998,0.0,21,16,0.0,0.05,-0.002,0.0,2187,2921,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6590.0,147.7,149.4,0.998,0.0,157,97,0.0,0.05,-0.002,0.0,930,4428,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6595.0,142.8,144.4,0.998,0.0,59,122,0.0,0.05,-0.002,0.0,916,4548,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6600.0,137.7,139.4,0.998,0.0,233,125,0.0,0.05,-0.002,0.0,3131,11391,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6605.0,132.8,134.4,0.998,0.0,264,23,0.0,0.05,-0.002,0.0,963,6320,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6610.0,127.7,129.4,0.998,0.0,176,21,0.0,0.05,-0.002,0.0,1629,8006,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6615.0,122.8,124.4,0.998,0.0,107,61,0.0,0.05,-0.002,0.0,1256,6952,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6620.0,117.7,119.4,0.998,0.0,300,86,0.0,0.05,-0.002,0.0,1980,7611,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6625.0,112.8,114.4,0.998,0.0,201,65,0.0,0.05,-0.002,0.0,1939,10465,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6630.0,107.7,109.4,0.998,0.0,135,85,0.0,0.05,-0.002,0.0,1655,11657,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6635.0,102.8,104.4,0.998,0.0,44,20,0.0,0.05,-0.002,0.0,1302,9484,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6640.0,97.7,99.4,0.998,0.0,125,114,0.0,0.05,-0.002,0.0,2439,19361,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6645.0,92.8,94.4,0.998,0.0,146,76,0.0,0.05,-0.002,0.0,1522,13739,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6650.0,87.7,89.4,0.997,0.0,434,673,0.0,0.05,-0.003,0.0,1910,26097,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6655.0,82.8,84.4,0.997,0.0,264,188,0.0,0.05,-0.003,0.0,1104,17764,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6660.0,77.7,79.4,0.997,0.0,374,672,0.0,0.05,-0.003,0.0,1555,26434,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6665.0,72.8,74.4,0.997,0.0,214,186,0.0,0.05,-0.003,0.0,1073,19893,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6670.0,67.7,69.4,0.997,0.0,520,776,0.0,0.05,-0.003,0.0,1002,21889,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6675.0,62.8,64.4,0.997,0.0,421,1013,0.0,0.05,-0.003,0.0,2425,25551,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6680.0,57.7,59.3,0.996,0.001,731,1647,0.0,0.05,-0.004,0.001,1221,34686,195.2,63876.30000000001,-3301.8209,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6685.0,52.8,54.4,0.996,0.001,380,1146,0.0,0.05,-0.004,0.001,1892,26788,227.20000000000002,63876.30000000001,-10188.475919999999,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6690.0,47.7,49.3,0.996,0.001,534,2543,0.0,0.05,-0.004,0.001,1576,35087,211.00000000000003,63876.30000000001,-7021.423220000001,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6695.0,42.8,44.4,0.995,0.001,1543,3382,0.0,0.05,-0.005,0.001,1059,31178,260.2,63876.30000000001,3261.39044,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6700.0,37.7,39.4,0.995,0.001,4324,11984,0.0,0.05,-0.005,0.001,5170,80079,949.4,63876.30000000001,-5700.6948600000005,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6705.0,32.8,34.4,0.994,0.001,1206,11394,0.0,0.05,-0.006,0.001,901,39504,210.70000000000002,63876.30000000001,2055.2150499999993,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6710.0,27.7,29.3,0.993,0.002,1767,20380,0.0,0.05,-0.007,0.002,732,55298,499.8,63876.30000000001,13948.508700000002,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6715.0,22.8,24.4,0.992,0.002,1184,30345,0.0,0.05,-0.008,0.002,609,52277,358.59999999999997,63876.30000000001,7749.1714999999995,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6720.0,17.7,19.2,0.99,0.003,1356,50125,0.0,0.05,-0.01,0.003,840,62535,658.8000000000001,63876.30000000001,10431.058680000002,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6725.0,12.8,14.2,0.988,0.005,1303,57537,0.0,0.05,-0.012,0.005,577,60918,940.0,63876.30000000001,24460.428300000007,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6730.0,7.7,9.0,0.983,0.011,1538,78156,0.0,0.05,-0.017,0.011,553,69113,2300.1,63876.30000000001,73010.67235,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6735.0,2.85,3.9,0.965,0.041,1513,84799,0.0,0.05,-0.035,0.041,581,78833,8585.4,63876.30000000001,257488.12292,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6740.0,0.0,0.05,0.057,0.111,2697,127226,1.2,1.95,-0.943,0.111,665,85228,37318.200000000004,63876.30000000001,1519861.85232,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6745.0,0.0,0.05,0.021,0.016,1788,134090,6.3,6.9,-0.979,0.016,347,60671,3416.0000000000005,63876.30000000001,155360.78096,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6750.0,0.0,0.05,0.014,0.007,4080,202559,11.2,12.3,-0.986,0.007,1105,29467,3629.5,63876.30000000001,140327.38825000005,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6755.0,0.0,0.05,0.01,0.004,1927,111999,16.2,17.2,-0.99,0.004,221,6558,859.2,63876.30000000001,45982.90984,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6760.0,0.0,0.05,0.008,0.003,3049,68331,21.1,22.3,-0.992,0.003,185,6200,970.2,63876.30000000001,57896.41872000001,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6765.0,0.0,0.05,0.007,0.002,3280,32639,26.1,27.1,-0.993,0.002,95,1978,675.0000000000001,63876.30000000001,42923.6717,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6770.0,0.0,0.05,0.006,0.001,2725,24273,31.1,32.3,-0.994,0.001,206,1100,293.1,63876.30000000001,16974.054790000002,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6775.0,0.0,0.05,0.005,0.001,4310,17605,35.9,37.2,-0.995,0.001,100,605,441.0,63876.30000000001,28368.70610000001,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6780.0,0.0,0.05,0.005,0.001,2716,15926,40.6,42.3,-0.995,0.001,212,337,292.8,63876.30000000001,16872.97864,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6785.0,0.0,0.05,0.004,0.001,1398,10085,45.6,47.2,-0.995,0.001,150,431,154.8,63876.30000000001,8409.535680000003,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6790.0,0.0,0.05,0.004,0.001,2551,9854,50.6,52.3,-0.996,0.001,227,144,277.8,63876.30000000001,15660.064840000003,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6795.0,0.0,0.05,0.004,0.001,1487,10470,55.6,57.2,-0.996,0.001,36,22,152.3,63876.30000000001,9777.43291,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6800.0,0.0,0.05,0.004,0.0,6825,13758,60.6,62.3,-0.996,0.0,66,444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6805.0,0.0,0.05,0.003,0.0,1189,5458,65.6,67.2,-0.997,0.0,0,6,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6810.0,0.0,0.05,0.003,0.0,2484,4008,70.6,72.3,-0.997,0.0,188,203,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6815.0,0.0,0.05,0.003,0.0,2105,3406,75.6,77.2,-0.997,0.0,4,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6820.0,0.0,0.05,0.003,0.0,1056,5692,80.6,82.3,-0.997,0.0,41,4,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6825.0,0.0,0.05,0.003,0.0,18544,2438,85.6,87.2,-0.997,0.0,193,382,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6830.0,0.0,0.05,0.003,0.0,1619,1187,90.6,92.3,-0.997,0.0,3,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6835.0,0.0,0.05,0.002,0.0,13104,874,95.6,97.2,-0.998,0.0,2,35,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6840.0,0.0,0.05,0.002,0.0,1129,966,100.6,102.3,-0.998,0.0,8,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6845.0,0.0,0.05,0.002,0.0,816,758,105.6,107.2,-0.998,0.0,2,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6850.0,0.0,0.05,0.002,0.0,1692,1610,110.3,112.3,-0.998,0.0,30,15,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6855.0,0.0,0.05,0.002,0.0,1383,960,115.3,117.2,-0.998,0.0,2,16,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6860.0,0.0,0.05,0.002,0.0,757,361,120.3,122.3,-0.998,0.0,7,17,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6865.0,0.0,0.05,0.002,0.0,566,32,125.3,127.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6870.0,0.0,0.05,0.002,0.0,1065,125,130.3,132.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6875.0,0.0,0.05,0.002,0.0,27387,2917,135.3,137.2,-0.998,0.0,11,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6880.0,0.0,0.05,0.002,0.0,735,44,140.3,142.3,-0.998,0.0,6,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6885.0,0.0,0.05,0.002,0.0,126,15,145.3,147.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6890.0,0.0,0.05,0.002,0.0,609,4,150.3,152.3,-0.998,0.0,31,34,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6895.0,0.0,0.05,0.002,0.0,164,155,155.3,157.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6900.0,0.0,0.05,0.002,0.0,7535,6,160.3,162.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6905.0,0.0,0.05,0.002,0.0,26,1,165.3,167.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6910.0,0.0,0.05,0.002,0.0,632,0,170.3,172.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6915.0,0.0,0.05,0.001,0.0,104,13,175.3,177.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6920.0,0.0,0.05,0.001,0.0,737,3,180.3,182.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6925.0,0.0,0.05,0.001,0.0,706,1,185.3,187.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6930.0,0.0,0.05,0.001,0.0,162,0,190.3,192.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6935.0,0.0,0.05,0.001,0.0,100,5,195.3,197.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6940.0,0.0,0.05,0.001,0.0,28,0,200.3,202.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6950.0,0.0,0.05,0.001,0.0,282,0,210.3,212.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6960.0,0.0,0.05,0.001,0.0,114,0,220.3,222.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6970.0,0.0,0.05,0.001,0.0,24,0,230.3,232.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6975.0,0.0,0.05,0.001,0.0,346,0,235.3,237.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6980.0,0.0,0.05,0.001,0.0,104,0,240.3,242.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,6990.0,0.0,0.05,0.001,0.0,2,0,250.3,252.3,-0.999,0.0,2,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7000.0,0.0,0.05,0.001,0.0,215,0,260.3,262.3,-0.999,0.0,3,5,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7025.0,0.0,0.05,0.001,0.0,69,0,285.3,287.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7050.0,0.0,0.05,0.001,0.0,17,0,310.3,312.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7075.0,0.0,0.05,0.001,0.0,107,4,335.3,337.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7100.0,0.0,0.05,0.001,0.0,53,0,360.3,362.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7125.0,0.0,0.05,0.001,0.0,1,0,385.3,387.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7150.0,0.0,0.05,0.001,0.0,67,0,410.3,412.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7175.0,0.0,0.05,0.001,0.0,51,0,435.3,437.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7200.0,0.0,0.05,0.001,0.0,911,1,460.3,462.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7225.0,0.0,0.05,0.001,0.0,2,0,485.3,487.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7300.0,0.0,0.05,0.001,0.0,2,0,560.3,562.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7400.0,0.0,0.05,0.001,0.0,39,0,660.3,662.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:01:47.000000000",6738.41,7600.0,0.0,0.05,0.0,0.0,11,1,860.3,862.3,-1.0,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6440.0,297.7,299.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,317,398,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6445.0,292.8,294.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,219,497,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6450.0,287.7,289.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,1175,2077,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6455.0,282.8,284.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,300,1266,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6460.0,277.7,279.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3147,4592,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6465.0,272.8,274.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,345,1043,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6470.0,267.7,269.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,994,661,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6475.0,262.8,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12983,1138,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6480.0,257.7,259.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,655,506,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6485.0,252.8,254.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,863,1483,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6490.0,247.7,249.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,873,581,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6495.0,242.8,244.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1106,628,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6500.0,237.7,239.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,7204,2535,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6505.0,232.8,234.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,780,1321,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6510.0,227.7,229.7,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,821,1554,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6515.0,222.8,224.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,788,2994,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6520.0,217.7,219.7,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,505,2254,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6525.0,212.8,214.7,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,2208,3362,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6530.0,207.7,209.7,0.999,0.0,20,105,0.0,0.05,-0.001,0.0,1389,2405,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6535.0,202.8,204.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,707,2173,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6540.0,197.7,199.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1668,3481,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6545.0,192.8,194.7,0.999,0.0,39,114,0.0,0.05,-0.001,0.0,907,2230,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6550.0,187.7,189.4,0.999,0.0,40,20,0.0,0.05,-0.001,0.0,4537,6271,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6555.0,182.8,184.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,2628,2536,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6560.0,177.7,179.4,0.999,0.0,42,17,0.0,0.05,-0.001,0.0,3752,5946,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6565.0,172.8,174.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,803,2594,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6570.0,167.7,169.4,0.998,0.0,150,14,0.0,0.05,-0.002,0.0,1021,4444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6575.0,162.8,164.4,0.998,0.0,45,62,0.0,0.05,-0.002,0.0,12559,3445,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6580.0,157.7,159.4,0.998,0.0,163,144,0.0,0.05,-0.002,0.0,1608,3490,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6585.0,152.8,154.4,0.998,0.0,21,16,0.0,0.05,-0.002,0.0,2187,2921,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6590.0,147.7,149.4,0.998,0.0,157,97,0.0,0.05,-0.002,0.0,930,4428,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6595.0,142.8,144.4,0.998,0.0,59,122,0.0,0.05,-0.002,0.0,916,4548,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6600.0,137.7,139.4,0.998,0.0,233,125,0.0,0.05,-0.002,0.0,3131,11391,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6605.0,132.8,134.4,0.998,0.0,264,23,0.0,0.05,-0.002,0.0,963,6320,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6610.0,127.7,129.4,0.998,0.0,176,21,0.0,0.05,-0.002,0.0,1629,8006,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6615.0,122.8,124.4,0.998,0.0,107,61,0.0,0.05,-0.002,0.0,1256,6952,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6620.0,117.7,119.4,0.998,0.0,300,86,0.0,0.05,-0.002,0.0,1980,7611,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6625.0,112.8,114.4,0.998,0.0,201,65,0.0,0.05,-0.002,0.0,1939,10465,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6630.0,107.7,109.4,0.998,0.0,135,85,0.0,0.05,-0.002,0.0,1655,11657,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6635.0,102.8,104.4,0.998,0.0,44,20,0.0,0.05,-0.002,0.0,1302,9484,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6640.0,97.7,99.4,0.998,0.0,125,114,0.0,0.05,-0.002,0.0,2439,19361,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6645.0,92.8,94.4,0.998,0.0,146,76,0.0,0.05,-0.002,0.0,1522,13739,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6650.0,87.7,89.4,0.997,0.0,434,673,0.0,0.05,-0.003,0.0,1910,26097,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6655.0,82.8,84.4,0.997,0.0,264,188,0.0,0.05,-0.003,0.0,1104,17764,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6660.0,77.7,79.4,0.997,0.0,374,672,0.0,0.05,-0.003,0.0,1555,26434,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6665.0,72.8,74.4,0.997,0.0,214,186,0.0,0.05,-0.003,0.0,1073,19893,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6670.0,67.7,69.4,0.997,0.0,520,776,0.0,0.05,-0.003,0.0,1002,21889,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6675.0,62.8,64.4,0.997,0.0,421,1013,0.0,0.05,-0.003,0.0,2425,25551,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6680.0,57.7,59.3,0.996,0.001,731,1647,0.0,0.05,-0.004,0.001,1221,34686,195.2,63876.30000000001,-3301.8209,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6685.0,52.8,54.4,0.996,0.001,380,1146,0.0,0.05,-0.004,0.001,1892,26788,227.20000000000002,63876.30000000001,-10188.475919999999,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6690.0,47.7,49.3,0.996,0.001,534,2543,0.0,0.05,-0.004,0.001,1576,35087,211.00000000000003,63876.30000000001,-7021.423220000001,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6695.0,42.8,44.4,0.995,0.001,1543,3382,0.0,0.05,-0.005,0.001,1059,31178,260.2,63876.30000000001,3261.39044,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6700.0,37.7,39.4,0.995,0.001,4324,11984,0.0,0.05,-0.005,0.001,5170,80079,949.4,63876.30000000001,-5700.6948600000005,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6705.0,32.8,34.4,0.994,0.001,1206,11394,0.0,0.05,-0.006,0.001,901,39504,210.70000000000002,63876.30000000001,2055.2150499999993,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6710.0,27.7,29.3,0.993,0.002,1767,20380,0.0,0.05,-0.007,0.002,732,55298,499.8,63876.30000000001,13948.508700000002,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6715.0,22.8,24.4,0.992,0.002,1184,30345,0.0,0.05,-0.008,0.002,609,52277,358.59999999999997,63876.30000000001,7749.1714999999995,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6720.0,17.7,19.2,0.99,0.003,1356,50125,0.0,0.05,-0.01,0.003,840,62535,658.8000000000001,63876.30000000001,10431.058680000002,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6725.0,12.8,14.2,0.988,0.005,1303,57537,0.0,0.05,-0.012,0.005,577,60918,940.0,63876.30000000001,24460.428300000007,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6730.0,7.7,9.0,0.983,0.011,1538,78156,0.0,0.05,-0.017,0.011,553,69113,2300.1,63876.30000000001,73010.67235,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6735.0,2.85,3.9,0.965,0.041,1513,84799,0.0,0.05,-0.035,0.041,581,78833,8585.4,63876.30000000001,257488.12292,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6740.0,0.0,0.05,0.057,0.111,2697,127226,1.2,1.95,-0.943,0.111,665,85228,37318.200000000004,63876.30000000001,1519861.85232,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6745.0,0.0,0.05,0.021,0.016,1788,134090,6.3,6.9,-0.979,0.016,347,60671,3416.0000000000005,63876.30000000001,155360.78096,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6750.0,0.0,0.05,0.014,0.007,4080,202559,11.2,12.3,-0.986,0.007,1105,29467,3629.5,63876.30000000001,140327.38825000005,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6755.0,0.0,0.05,0.01,0.004,1927,111999,16.2,17.2,-0.99,0.004,221,6558,859.2,63876.30000000001,45982.90984,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6760.0,0.0,0.05,0.008,0.003,3049,68331,21.1,22.3,-0.992,0.003,185,6200,970.2,63876.30000000001,57896.41872000001,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6765.0,0.0,0.05,0.007,0.002,3280,32639,26.1,27.1,-0.993,0.002,95,1978,675.0000000000001,63876.30000000001,42923.6717,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6770.0,0.0,0.05,0.006,0.001,2725,24273,31.1,32.3,-0.994,0.001,206,1100,293.1,63876.30000000001,16974.054790000002,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6775.0,0.0,0.05,0.005,0.001,4310,17605,35.9,37.2,-0.995,0.001,100,605,441.0,63876.30000000001,28368.70610000001,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6780.0,0.0,0.05,0.005,0.001,2716,15926,40.6,42.3,-0.995,0.001,212,337,292.8,63876.30000000001,16872.97864,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6785.0,0.0,0.05,0.004,0.001,1398,10085,45.6,47.2,-0.995,0.001,150,431,154.8,63876.30000000001,8409.535680000003,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6790.0,0.0,0.05,0.004,0.001,2551,9854,50.6,52.3,-0.996,0.001,227,144,277.8,63876.30000000001,15660.064840000003,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6795.0,0.0,0.05,0.004,0.001,1487,10470,55.6,57.2,-0.996,0.001,36,22,152.3,63876.30000000001,9777.43291,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6800.0,0.0,0.05,0.004,0.0,6825,13758,60.6,62.3,-0.996,0.0,66,444,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6805.0,0.0,0.05,0.003,0.0,1189,5458,65.6,67.2,-0.997,0.0,0,6,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6810.0,0.0,0.05,0.003,0.0,2484,4008,70.6,72.3,-0.997,0.0,188,203,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6815.0,0.0,0.05,0.003,0.0,2105,3406,75.6,77.2,-0.997,0.0,4,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6820.0,0.0,0.05,0.003,0.0,1056,5692,80.6,82.3,-0.997,0.0,41,4,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6825.0,0.0,0.05,0.003,0.0,18544,2438,85.6,87.2,-0.997,0.0,193,382,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6830.0,0.0,0.05,0.003,0.0,1619,1187,90.6,92.3,-0.997,0.0,3,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6835.0,0.0,0.05,0.002,0.0,13104,874,95.6,97.2,-0.998,0.0,2,35,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6840.0,0.0,0.05,0.002,0.0,1129,966,100.6,102.3,-0.998,0.0,8,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6845.0,0.0,0.05,0.002,0.0,816,758,105.6,107.2,-0.998,0.0,2,2,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6850.0,0.0,0.05,0.002,0.0,1692,1610,110.3,112.3,-0.998,0.0,30,15,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6855.0,0.0,0.05,0.002,0.0,1383,960,115.3,117.2,-0.998,0.0,2,16,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6860.0,0.0,0.05,0.002,0.0,757,361,120.3,122.3,-0.998,0.0,7,17,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6865.0,0.0,0.05,0.002,0.0,566,32,125.3,127.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6870.0,0.0,0.05,0.002,0.0,1065,125,130.3,132.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6875.0,0.0,0.05,0.002,0.0,27387,2917,135.3,137.2,-0.998,0.0,11,11,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6880.0,0.0,0.05,0.002,0.0,735,44,140.3,142.3,-0.998,0.0,6,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6885.0,0.0,0.05,0.002,0.0,126,15,145.3,147.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6890.0,0.0,0.05,0.002,0.0,609,4,150.3,152.3,-0.998,0.0,31,34,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6895.0,0.0,0.05,0.002,0.0,164,155,155.3,157.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6900.0,0.0,0.05,0.002,0.0,7535,6,160.3,162.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6905.0,0.0,0.05,0.002,0.0,26,1,165.3,167.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6910.0,0.0,0.05,0.002,0.0,632,0,170.3,172.3,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6915.0,0.0,0.05,0.001,0.0,104,13,175.3,177.2,-0.998,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6920.0,0.0,0.05,0.001,0.0,737,3,180.3,182.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6925.0,0.0,0.05,0.001,0.0,706,1,185.3,187.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6930.0,0.0,0.05,0.001,0.0,162,0,190.3,192.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6935.0,0.0,0.05,0.001,0.0,100,5,195.3,197.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6940.0,0.0,0.05,0.001,0.0,28,0,200.3,202.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6950.0,0.0,0.05,0.001,0.0,282,0,210.3,212.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6960.0,0.0,0.05,0.001,0.0,114,0,220.3,222.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6970.0,0.0,0.05,0.001,0.0,24,0,230.3,232.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6975.0,0.0,0.05,0.001,0.0,346,0,235.3,237.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6980.0,0.0,0.05,0.001,0.0,104,0,240.3,242.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,6990.0,0.0,0.05,0.001,0.0,2,0,250.3,252.3,-0.999,0.0,2,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7000.0,0.0,0.05,0.001,0.0,215,0,260.3,262.3,-0.999,0.0,3,5,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7025.0,0.0,0.05,0.001,0.0,69,0,285.3,287.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7050.0,0.0,0.05,0.001,0.0,17,0,310.3,312.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7075.0,0.0,0.05,0.001,0.0,107,4,335.3,337.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7100.0,0.0,0.05,0.001,0.0,53,0,360.3,362.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7125.0,0.0,0.05,0.001,0.0,1,0,385.3,387.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7150.0,0.0,0.05,0.001,0.0,67,0,410.3,412.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7175.0,0.0,0.05,0.001,0.0,51,0,435.3,437.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7200.0,0.0,0.05,0.001,0.0,911,1,460.3,462.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7225.0,0.0,0.05,0.001,0.0,2,0,485.3,487.2,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7300.0,0.0,0.05,0.001,0.0,2,0,560.3,562.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7400.0,0.0,0.05,0.001,0.0,39,0,660.3,662.3,-0.999,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]
["2025-10-23T16:02:00.000000000",6738.41,7600.0,0.0,0.05,0.0,0.0,11,1,860.3,862.3,-1.0,0.0,0,0,0.0,63876.30000000001,0.0,2424607.9477899997]