{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":226800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-22T09:29:02.000000000",6735.35,6440.0,295.4,296.4,0.992,0.0,52,0,0.3,0.4,-0.008,0.0,2924,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6445.0,289.7,292.3,0.992,0.0,1,0,0.3,0.4,-0.008,0.0,214,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6450.0,285.5,286.4,0.991,0.0,19,0,0.3,0.4,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6455.0,279.6,282.3,0.99,0.0,2,0,0.35,0.45,-0.009,0.0,216,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6460.0,274.8,277.3,0.99,0.0,6,0,0.35,0.45,-0.009,0.0,7935,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6465.0,269.8,272.3,0.99,0.0,1,0,0.35,0.45,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6470.0,265.6,266.5,0.989,0.0,31,0,0.35,0.45,-0.01,0.0,591,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6475.0,259.8,262.4,0.989,0.0,4,0,0.35,0.5,-0.01,0.0,912,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6480.0,254.8,257.4,0.989,0.0,7,0,0.4,0.5,-0.011,0.0,400,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6485.0,249.7,252.4,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,1662,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6490.0,245.6,246.5,0.988,0.0,24,0,0.4,0.5,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6495.0,239.9,242.4,0.987,0.0,1,0,0.45,0.55,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6500.0,235.6,236.6,0.986,0.0,36,0,0.45,0.55,-0.013,0.0,21468,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6505.0,229.9,232.9,0.986,0.0,0,0,0.45,0.6,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6510.0,224.9,227.5,0.985,0.0,2,0,0.5,0.6,-0.014,0.0,717,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6515.0,219.9,222.5,0.984,0.0,2,0,0.5,0.6,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6520.0,214.9,217.5,0.984,0.0,2,0,0.5,0.65,-0.015,0.0,1038,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6525.0,210.7,211.7,0.983,0.0,14,0,0.55,0.65,-0.016,0.0,900,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6530.0,205.0,207.6,0.983,0.0,7,0,0.55,0.7,-0.017,0.0,2089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6535.0,200.7,201.7,0.982,0.0,5,0,0.6,0.7,-0.018,0.0,1089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6540.0,195.8,196.8,0.981,0.0,26,0,0.6,0.75,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6545.0,190.8,191.8,0.98,0.001,44,0,0.65,0.75,-0.02,0.001,435,0,47.9,79696.7,-2633.52185,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6550.0,185.8,186.8,0.979,0.001,45,0,0.65,0.8,-0.021,0.001,3213,0,325.8,79696.7,-21337.588800000005,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6555.0,180.9,181.8,0.977,0.001,20,0,0.7,0.85,-0.022,0.001,704,0,72.39999999999999,79696.7,-4606.979399999999,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6560.0,175.9,176.9,0.976,0.001,36,0,0.75,0.85,-0.023,0.001,7954,0,798.9999999999999,79696.7,-53330.50130000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6565.0,170.9,171.9,0.975,0.001,20,0,0.8,0.9,-0.024,0.001,474,0,49.400000000000006,79696.7,-3057.8489000000004,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6570.0,166.0,166.9,0.973,0.001,53,0,0.8,0.95,-0.026,0.001,2582,0,263.5,79696.7,-17033.70015,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6575.0,161.0,162.0,0.972,0.001,23,0,0.85,1.0,-0.028,0.001,875,0,89.8,79696.7,-5738.5182,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6580.0,156.1,157.0,0.97,0.001,19,0,0.9,1.05,-0.03,0.001,1069,0,108.79999999999998,79696.7,-7072.1175,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6585.0,151.1,152.1,0.968,0.001,51,0,0.95,1.1,-0.031,0.001,994,0,104.5,79696.7,-6351.43505,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6590.0,146.2,147.2,0.966,0.001,77,0,1.0,1.15,-0.034,0.001,544,0,62.1,79696.7,-3145.4084500000004,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6595.0,141.3,142.2,0.964,0.001,29,0,1.1,1.25,-0.036,0.001,837,0,86.6,79696.7,-5442.1628,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6600.0,136.3,137.3,0.961,0.001,375,0,1.15,1.3,-0.038,0.001,11445,0,1182.0,79696.7,-74560.3245,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6605.0,131.4,132.4,0.958,0.001,32,0,1.25,1.4,-0.041,0.001,571,0,60.30000000000001,79696.7,-3630.3536500000005,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6610.0,126.5,127.5,0.955,0.001,58,0,1.3,1.45,-0.044,0.001,1140,0,119.80000000000001,79696.7,-7287.648700000002,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6615.0,121.6,122.5,0.952,0.001,35,0,1.4,1.55,-0.048,0.001,4529,0,456.4,79696.7,-30268.6629,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6620.0,116.8,117.7,0.947,0.002,150,0,1.5,1.65,-0.052,0.002,1253,0,280.6,79696.7,-14858.182100000005,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6625.0,111.8,112.8,0.943,0.002,152,0,1.65,1.8,-0.056,0.002,1395,0,309.4,79696.7,-16744.080100000003,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6630.0,107.0,107.9,0.938,0.002,82,0,1.75,1.9,-0.061,0.002,1734,0,363.2,79696.7,-22253.596400000002,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6635.0,102.1,103.0,0.932,0.002,155,0,1.9,2.05,-0.067,0.002,1573,0,345.6,79696.7,-19101.452599999997,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6640.0,97.3,98.2,0.926,0.002,351,0,2.05,2.25,-0.073,0.002,2372,0,544.6,79696.7,-27224.284700000004,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6645.0,92.5,93.4,0.919,0.002,199,0,2.25,2.4,-0.08,0.002,988,0,237.4,79696.7,-10628.3823,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6650.0,87.7,88.6,0.911,0.003,3117,0,2.45,2.65,-0.088,0.003,6428,0,2863.5,79696.7,-66902.23155,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6655.0,82.9,83.8,0.902,0.003,76,0,2.65,2.85,-0.098,0.003,1087,0,348.90000000000003,79696.7,-20428.316550000003,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6660.0,78.2,79.1,0.892,0.003,155,0,2.9,3.1,-0.107,0.003,2588,0,822.9000000000001,79696.7,-49161.31965000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6665.0,73.4,74.4,0.88,0.003,183,0,3.1,3.4,-0.119,0.003,1361,0,463.20000000000005,79696.7,-23802.726900000005,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6670.0,68.7,69.7,0.868,0.004,401,0,3.5,3.8,-0.132,0.004,3307,0,1483.2,79696.7,-78291.7084,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6675.0,64.1,65.0,0.853,0.004,761,0,3.8,4.1,-0.146,0.004,2907,0,1467.2,79696.7,-57816.2444,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6680.0,59.5,60.4,0.838,0.005,525,0,4.2,4.5,-0.162,0.005,2401,0,1463.0,79696.7,-63177.583000000006,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6685.0,55.0,55.9,0.818,0.005,152,0,4.6,5.0,-0.181,0.005,1405,0,778.5,79696.7,-42196.96775,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6690.0,50.5,51.4,0.798,0.006,1586,0,5.2,5.5,-0.202,0.006,2375,0,2376.6,79696.7,-31885.1469,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6695.0,46.1,47.0,0.775,0.006,218,0,5.7,6.1,-0.225,0.006,1901,0,1271.4,79696.7,-68013.56430000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6700.0,41.8,42.7,0.749,0.007,3370,0,6.4,6.8,-0.251,0.007,7331,0,7490.7,79696.7,-186751.04945000002,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6705.0,37.5,38.5,0.72,0.007,221,0,7.2,7.5,-0.279,0.007,1317,0,1076.6,79696.7,-51673.6052,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6710.0,33.4,34.3,0.688,0.008,397,0,8.1,8.4,-0.311,0.008,1797,0,1755.2,79696.7,-75435.92,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6715.0,29.7,30.2,0.652,0.008,310,0,9.1,9.4,-0.347,0.008,1545,0,1484.0,79696.7,-66545.258,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6720.0,25.9,26.4,0.613,0.009,814,0,10.3,10.6,-0.387,0.009,1643,0,2211.3,79696.7,-50252.44635,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6725.0,22.3,22.8,0.57,0.009,1429,0,11.7,12.0,-0.43,0.009,2817,0,3821.3999999999996,79696.7,-84137.9922,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6730.0,18.9,19.3,0.524,0.01,3089,0,13.2,13.6,-0.476,0.01,5284,0,8373.0,79696.7,-147840.93250000005,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6735.0,15.8,16.2,0.474,0.01,2293,0,15.1,15.4,-0.526,0.01,1945,0,4238.0,79696.7,23439.018000000004,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6740.0,13.0,13.2,0.42,0.01,2054,0,17.2,17.6,-0.579,0.01,1393,0,3447.0,79696.7,44520.66350000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6745.0,10.4,10.8,0.366,0.01,2263,0,19.6,20.1,-0.633,0.01,1385,0,3647.9999999999995,79696.7,59136.373,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6750.0,8.2,8.5,0.314,0.01,3746,0,22.4,22.9,-0.686,0.01,1822,0,5568.0,79696.7,129588.13400000002,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6755.0,6.3,6.5,0.264,0.009,1598,0,25.4,26.3,-0.736,0.009,328,0,1733.3999999999999,79696.7,76985.05050000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6760.0,4.7,5.0,0.217,0.008,2810,0,28.8,29.7,-0.783,0.008,186,0,2396.8,79696.7,141388.46720000004,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6765.0,3.4,3.7,0.174,0.007,1942,0,32.5,33.4,-0.825,0.007,174,0,1481.2,79696.7,83356.6916,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6770.0,2.45,2.6,0.138,0.006,3399,0,36.5,37.4,-0.862,0.006,127,0,2115.6000000000004,79696.7,132228.3912,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6775.0,1.7,1.85,0.105,0.005,2605,0,40.7,41.6,-0.894,0.005,124,0,1364.5,79696.7,83552.01675000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6780.0,1.15,1.25,0.08,0.004,6035,0,45.1,46.1,-0.919,0.004,210,0,2498.0,79696.7,156933.655,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6785.0,0.7,0.85,0.057,0.003,5278,0,49.7,50.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104424.86639999998,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6790.0,0.5,0.55,0.041,0.003,5506,0,54.4,55.4,-0.958,0.003,473,0,1793.7,79696.7,101697.04965000002,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6795.0,0.25,0.4,0.028,0.002,3486,0,59.2,60.1,-0.972,0.002,25,0,702.2,79696.7,46622.09270000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6800.0,0.2,0.25,0.019,0.001,6687,0,64.1,65.0,-0.981,0.001,277,0,696.4000000000001,79696.7,43173.59350000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6805.0,0.1,0.2,0.013,0.001,2601,0,68.2,70.7,-0.986,0.001,15,0,261.6,79696.7,17417.6151,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6810.0,0.05,0.15,0.009,0.001,1814,0,74.0,75.0,-0.99,0.001,208,0,202.20000000000002,79696.7,10816.972100000003,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6815.0,0.05,0.1,0.007,0.001,2269,0,78.1,80.6,-0.993,0.001,3,0,227.20000000000002,79696.7,15262.303100000001,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6820.0,0.05,0.1,0.007,0.001,2456,0,83.9,84.9,-0.993,0.001,12,0,246.8,79696.7,16461.1954,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6825.0,0.05,0.1,0.003,0.0,19434,0,89.0,89.9,-0.997,0.0,194,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6830.0,0.05,0.1,0.004,0.0,1480,0,87.0,101.3,-0.995,0.0,6,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6835.0,0.05,0.1,0.004,0.0,12072,0,92.0,106.5,-0.995,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6840.0,0.0,0.05,0.002,0.0,3593,0,103.9,104.9,-0.997,0.0,17,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6845.0,0.0,0.05,0.002,0.0,4040,0,102.0,116.5,-0.997,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6850.0,0.0,0.05,0.002,0.0,2323,0,113.9,114.8,-0.997,0.0,7,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6855.0,0.0,0.05,0.002,0.0,1965,0,118.9,119.8,-0.998,0.0,8,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6860.0,0.0,0.05,0.002,0.0,1612,0,117.0,131.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6865.0,0.0,0.05,0.002,0.0,600,0,122.0,136.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6870.0,0.05,0.2,0.002,0.0,1665,0,127.0,141.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6875.0,0.05,0.2,0.002,0.0,4048,0,138.9,139.8,-0.998,0.0,36,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6880.0,0.1,0.2,0.002,0.0,871,0,137.0,151.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6885.0,0.05,0.2,0.002,0.0,462,0,142.0,156.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6890.0,0.05,0.15,0.002,0.0,1118,0,147.0,161.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6895.0,0.0,0.1,0.002,0.0,90,0,152.0,166.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6900.0,0.05,0.1,0.002,0.0,26589,0,157.0,171.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6905.0,0.0,0.05,0.002,0.0,104,0,162.0,176.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6910.0,0.05,0.1,0.001,0.0,464,0,167.0,181.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6915.0,0.0,0.05,0.001,0.0,4668,0,172.0,186.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6920.0,0.05,0.1,0.001,0.0,783,0,177.0,191.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6925.0,0.05,0.1,0.001,0.0,871,0,182.0,196.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6930.0,0.05,0.1,0.001,0.0,137,0,187.0,201.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6935.0,0.0,0.05,0.001,0.0,2,0,192.0,206.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6940.0,0.05,0.1,0.001,0.0,187,0,197.0,211.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6950.0,0.05,0.1,0.001,0.0,867,0,207.0,221.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6960.0,0.0,0.05,0.001,0.0,0,0,217.0,231.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6970.0,0.0,0.05,0.001,0.0,0,0,227.0,241.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6975.0,0.05,0.15,0.001,0.0,289,0,232.0,246.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6980.0,0.0,0.05,0.001,0.0,2,0,237.0,251.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,6990.0,0.0,0.05,0.001,0.0,1,0,247.0,261.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7000.0,0.05,0.15,0.001,0.0,383,0,263.9,264.9,-0.998,0.0,5,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7025.0,0.05,0.15,0.001,0.0,100,0,282.0,296.4,-0.999,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7050.0,0.05,0.15,0.001,0.0,739,0,307.0,321.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7075.0,0.05,0.1,0.001,0.0,221,0,331.9,346.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7100.0,0.05,1.1,0.001,0.0,69,0,356.9,371.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7125.0,0.05,1.05,0.001,0.0,70,0,381.9,396.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7150.0,0.05,0.9,0.001,0.0,69,0,406.9,421.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7175.0,0.05,0.3,0.001,0.0,2,0,431.9,446.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7200.0,0.05,0.25,0.001,0.0,1043,0,456.9,471.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7225.0,0.05,0.25,0.001,0.0,16,0,481.9,496.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7300.0,0.05,0.1,0.001,0.0,118,0,556.9,571.2,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7400.0,0.05,0.2,0.0,0.0,33,0,656.9,671.2,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:02.000000000",6735.35,7600.0,0.05,0.2,0.0,0.0,17,0,856.9,871.1,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6440.0,295.4,296.4,0.992,0.0,52,0,0.3,0.4,-0.008,0.0,2924,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6445.0,289.7,292.3,0.992,0.0,1,0,0.3,0.4,-0.008,0.0,214,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6450.0,285.5,286.4,0.991,0.0,19,0,0.3,0.4,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6455.0,279.6,282.3,0.99,0.0,2,0,0.35,0.45,-0.009,0.0,216,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6460.0,274.8,277.3,0.99,0.0,6,0,0.35,0.45,-0.009,0.0,7935,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6465.0,269.8,272.3,0.99,0.0,1,0,0.35,0.45,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6470.0,265.6,266.5,0.989,0.0,31,0,0.35,0.45,-0.01,0.0,591,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6475.0,259.8,262.4,0.989,0.0,4,0,0.35,0.5,-0.01,0.0,912,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6480.0,254.8,257.4,0.989,0.0,7,0,0.4,0.5,-0.011,0.0,400,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6485.0,249.7,252.4,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,1662,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6490.0,245.6,246.5,0.988,0.0,24,0,0.4,0.5,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6495.0,239.9,242.4,0.987,0.0,1,0,0.45,0.55,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6500.0,235.6,236.6,0.986,0.0,36,0,0.45,0.55,-0.013,0.0,21468,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6505.0,229.9,232.9,0.986,0.0,0,0,0.45,0.6,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6510.0,224.9,227.5,0.985,0.0,2,0,0.5,0.6,-0.014,0.0,717,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6515.0,219.9,222.5,0.984,0.0,2,0,0.5,0.6,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6520.0,214.9,217.5,0.984,0.0,2,0,0.5,0.65,-0.015,0.0,1038,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6525.0,210.7,211.7,0.983,0.0,14,0,0.55,0.65,-0.016,0.0,900,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6530.0,205.0,207.6,0.983,0.0,7,0,0.55,0.7,-0.017,0.0,2089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6535.0,200.7,201.7,0.982,0.0,5,0,0.6,0.7,-0.018,0.0,1089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6540.0,195.8,196.8,0.981,0.0,26,0,0.6,0.75,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6545.0,190.8,191.8,0.98,0.001,44,0,0.65,0.75,-0.02,0.001,435,0,47.9,79696.7,-2633.52185,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6550.0,185.8,186.8,0.979,0.001,45,0,0.65,0.8,-0.021,0.001,3213,0,325.8,79696.7,-21337.588800000005,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6555.0,180.9,181.8,0.977,0.001,20,0,0.7,0.85,-0.022,0.001,704,0,72.39999999999999,79696.7,-4606.979399999999,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6560.0,175.9,176.9,0.976,0.001,36,0,0.75,0.85,-0.023,0.001,7954,0,798.9999999999999,79696.7,-53330.50130000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6565.0,170.9,171.9,0.975,0.001,20,0,0.8,0.9,-0.024,0.001,474,0,49.400000000000006,79696.7,-3057.8489000000004,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6570.0,166.0,166.9,0.973,0.001,53,0,0.8,0.95,-0.026,0.001,2582,0,263.5,79696.7,-17033.70015,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6575.0,161.0,162.0,0.972,0.001,23,0,0.85,1.0,-0.028,0.001,875,0,89.8,79696.7,-5738.5182,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6580.0,156.1,157.0,0.97,0.001,19,0,0.9,1.05,-0.03,0.001,1069,0,108.79999999999998,79696.7,-7072.1175,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6585.0,151.1,152.1,0.968,0.001,51,0,0.95,1.1,-0.031,0.001,994,0,104.5,79696.7,-6351.43505,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6590.0,146.2,147.2,0.966,0.001,77,0,1.0,1.15,-0.034,0.001,544,0,62.1,79696.7,-3145.4084500000004,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6595.0,141.3,142.2,0.964,0.001,29,0,1.1,1.25,-0.036,0.001,837,0,86.6,79696.7,-5442.1628,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6600.0,136.3,137.3,0.961,0.001,375,0,1.15,1.3,-0.038,0.001,11445,0,1182.0,79696.7,-74560.3245,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6605.0,131.4,132.4,0.958,0.001,32,0,1.25,1.4,-0.041,0.001,571,0,60.30000000000001,79696.7,-3630.3536500000005,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6610.0,126.5,127.5,0.955,0.001,58,0,1.3,1.45,-0.044,0.001,1140,0,119.80000000000001,79696.7,-7287.648700000002,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6615.0,121.6,122.5,0.952,0.001,35,0,1.4,1.55,-0.048,0.001,4529,0,456.4,79696.7,-30268.6629,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6620.0,116.8,117.7,0.947,0.002,150,0,1.5,1.65,-0.052,0.002,1253,0,280.6,79696.7,-14858.182100000005,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6625.0,111.8,112.8,0.943,0.002,152,0,1.65,1.8,-0.056,0.002,1395,0,309.4,79696.7,-16744.080100000003,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6630.0,107.0,107.9,0.938,0.002,82,0,1.75,1.9,-0.061,0.002,1734,0,363.2,79696.7,-22253.596400000002,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6635.0,102.1,103.0,0.932,0.002,155,0,1.9,2.05,-0.067,0.002,1573,0,345.6,79696.7,-19101.452599999997,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6640.0,97.3,98.2,0.926,0.002,351,0,2.05,2.25,-0.073,0.002,2372,0,544.6,79696.7,-27224.284700000004,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6645.0,92.5,93.4,0.919,0.002,199,0,2.25,2.4,-0.08,0.002,988,0,237.4,79696.7,-10628.3823,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6650.0,87.7,88.6,0.911,0.003,3117,0,2.45,2.65,-0.088,0.003,6428,0,2863.5,79696.7,-66902.23155,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6655.0,82.9,83.8,0.902,0.003,76,0,2.65,2.85,-0.098,0.003,1087,0,348.90000000000003,79696.7,-20428.316550000003,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6660.0,78.2,79.1,0.892,0.003,155,0,2.9,3.1,-0.107,0.003,2588,0,822.9000000000001,79696.7,-49161.31965000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6665.0,73.4,74.4,0.88,0.003,183,0,3.1,3.4,-0.119,0.003,1361,0,463.20000000000005,79696.7,-23802.726900000005,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6670.0,68.7,69.7,0.868,0.004,401,0,3.5,3.8,-0.132,0.004,3307,0,1483.2,79696.7,-78291.7084,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6675.0,64.1,65.0,0.853,0.004,761,0,3.8,4.1,-0.146,0.004,2907,0,1467.2,79696.7,-57816.2444,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6680.0,59.5,60.4,0.838,0.005,525,0,4.2,4.5,-0.162,0.005,2401,0,1463.0,79696.7,-63177.583000000006,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6685.0,55.0,55.9,0.818,0.005,152,0,4.6,5.0,-0.181,0.005,1405,0,778.5,79696.7,-42196.96775,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6690.0,50.5,51.4,0.798,0.006,1586,0,5.2,5.5,-0.202,0.006,2375,0,2376.6,79696.7,-31885.1469,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6695.0,46.1,47.0,0.775,0.006,218,0,5.7,6.1,-0.225,0.006,1901,0,1271.4,79696.7,-68013.56430000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6700.0,41.8,42.7,0.749,0.007,3370,0,6.4,6.8,-0.251,0.007,7331,0,7490.7,79696.7,-186751.04945000002,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6705.0,37.5,38.5,0.72,0.007,221,0,7.2,7.5,-0.279,0.007,1317,0,1076.6,79696.7,-51673.6052,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6710.0,33.4,34.3,0.688,0.008,397,0,8.1,8.4,-0.311,0.008,1797,0,1755.2,79696.7,-75435.92,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6715.0,29.7,30.2,0.652,0.008,310,0,9.1,9.4,-0.347,0.008,1545,0,1484.0,79696.7,-66545.258,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6720.0,25.9,26.4,0.613,0.009,814,0,10.3,10.6,-0.387,0.009,1643,0,2211.3,79696.7,-50252.44635,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6725.0,22.3,22.8,0.57,0.009,1429,0,11.7,12.0,-0.43,0.009,2817,0,3821.3999999999996,79696.7,-84137.9922,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6730.0,18.9,19.3,0.524,0.01,3089,0,13.2,13.6,-0.476,0.01,5284,0,8373.0,79696.7,-147840.93250000005,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6735.0,15.8,16.2,0.474,0.01,2293,0,15.1,15.4,-0.526,0.01,1945,0,4238.0,79696.7,23439.018000000004,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6740.0,13.0,13.2,0.42,0.01,2054,0,17.2,17.6,-0.579,0.01,1393,0,3447.0,79696.7,44520.66350000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6745.0,10.4,10.8,0.366,0.01,2263,0,19.6,20.1,-0.633,0.01,1385,0,3647.9999999999995,79696.7,59136.373,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6750.0,8.2,8.5,0.314,0.01,3746,0,22.4,22.9,-0.686,0.01,1822,0,5568.0,79696.7,129588.13400000002,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6755.0,6.3,6.5,0.264,0.009,1598,0,25.4,26.3,-0.736,0.009,328,0,1733.3999999999999,79696.7,76985.05050000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6760.0,4.7,5.0,0.217,0.008,2810,0,28.8,29.7,-0.783,0.008,186,0,2396.8,79696.7,141388.46720000004,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6765.0,3.4,3.7,0.174,0.007,1942,0,32.5,33.4,-0.825,0.007,174,0,1481.2,79696.7,83356.6916,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6770.0,2.45,2.6,0.138,0.006,3399,0,36.5,37.4,-0.862,0.006,127,0,2115.6000000000004,79696.7,132228.3912,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6775.0,1.7,1.85,0.105,0.005,2605,0,40.7,41.6,-0.894,0.005,124,0,1364.5,79696.7,83552.01675000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6780.0,1.15,1.25,0.08,0.004,6035,0,45.1,46.1,-0.919,0.004,210,0,2498.0,79696.7,156933.655,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6785.0,0.7,0.85,0.057,0.003,5278,0,49.7,50.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104424.86639999998,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6790.0,0.5,0.55,0.041,0.003,5506,0,54.4,55.4,-0.958,0.003,473,0,1793.7,79696.7,101697.04965000002,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6795.0,0.25,0.4,0.028,0.002,3486,0,59.2,60.1,-0.972,0.002,25,0,702.2,79696.7,46622.09270000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6800.0,0.2,0.25,0.019,0.001,6687,0,64.1,65.0,-0.981,0.001,277,0,696.4000000000001,79696.7,43173.59350000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6805.0,0.1,0.2,0.013,0.001,2601,0,68.2,70.7,-0.986,0.001,15,0,261.6,79696.7,17417.6151,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6810.0,0.05,0.15,0.009,0.001,1814,0,74.0,75.0,-0.99,0.001,208,0,202.20000000000002,79696.7,10816.972100000003,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6815.0,0.05,0.1,0.007,0.001,2269,0,78.1,80.6,-0.993,0.001,3,0,227.20000000000002,79696.7,15262.303100000001,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6820.0,0.05,0.1,0.007,0.001,2456,0,83.9,84.9,-0.993,0.001,12,0,246.8,79696.7,16461.1954,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6825.0,0.05,0.1,0.003,0.0,19434,0,89.0,89.9,-0.997,0.0,194,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6830.0,0.05,0.1,0.004,0.0,1480,0,87.0,101.3,-0.995,0.0,6,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6835.0,0.05,0.1,0.004,0.0,12072,0,92.0,106.5,-0.995,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6840.0,0.0,0.05,0.002,0.0,3593,0,103.9,104.9,-0.997,0.0,17,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6845.0,0.0,0.05,0.002,0.0,4040,0,102.0,116.5,-0.997,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6850.0,0.0,0.05,0.002,0.0,2323,0,113.9,114.8,-0.997,0.0,7,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6855.0,0.0,0.05,0.002,0.0,1965,0,118.9,119.8,-0.998,0.0,8,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6860.0,0.0,0.05,0.002,0.0,1612,0,117.0,131.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6865.0,0.0,0.05,0.002,0.0,600,0,122.0,136.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6870.0,0.05,0.2,0.002,0.0,1665,0,127.0,141.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6875.0,0.05,0.2,0.002,0.0,4048,0,138.9,139.8,-0.998,0.0,36,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6880.0,0.1,0.2,0.002,0.0,871,0,137.0,151.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6885.0,0.05,0.2,0.002,0.0,462,0,142.0,156.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6890.0,0.05,0.15,0.002,0.0,1118,0,147.0,161.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6895.0,0.0,0.1,0.002,0.0,90,0,152.0,166.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6900.0,0.05,0.1,0.002,0.0,26589,0,157.0,171.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6905.0,0.0,0.05,0.002,0.0,104,0,162.0,176.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6910.0,0.05,0.1,0.001,0.0,464,0,167.0,181.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6915.0,0.0,0.05,0.001,0.0,4668,0,172.0,186.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6920.0,0.05,0.1,0.001,0.0,783,0,177.0,191.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6925.0,0.05,0.1,0.001,0.0,871,0,182.0,196.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6930.0,0.05,0.1,0.001,0.0,137,0,187.0,201.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6935.0,0.0,0.05,0.001,0.0,2,0,192.0,206.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6940.0,0.05,0.1,0.001,0.0,187,0,197.0,211.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6950.0,0.05,0.1,0.001,0.0,867,0,207.0,221.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6960.0,0.0,0.05,0.001,0.0,0,0,217.0,231.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6970.0,0.0,0.05,0.001,0.0,0,0,227.0,241.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6975.0,0.05,0.15,0.001,0.0,289,0,232.0,246.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6980.0,0.0,0.05,0.001,0.0,2,0,237.0,251.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,6990.0,0.0,0.05,0.001,0.0,1,0,247.0,261.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7000.0,0.05,0.15,0.001,0.0,383,0,263.9,264.9,-0.998,0.0,5,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7025.0,0.05,0.15,0.001,0.0,100,0,282.0,296.4,-0.999,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7050.0,0.05,0.15,0.001,0.0,739,0,307.0,321.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7075.0,0.05,0.1,0.001,0.0,221,0,331.9,346.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7100.0,0.05,1.1,0.001,0.0,69,0,356.9,371.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7125.0,0.05,1.05,0.001,0.0,70,0,381.9,396.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7150.0,0.05,0.9,0.001,0.0,69,0,406.9,421.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7175.0,0.05,0.3,0.001,0.0,2,0,431.9,446.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7200.0,0.05,0.25,0.001,0.0,1043,0,456.9,471.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7225.0,0.05,0.25,0.001,0.0,16,0,481.9,496.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7300.0,0.05,0.1,0.001,0.0,118,0,556.9,571.2,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7400.0,0.05,0.2,0.0,0.0,33,0,656.9,671.2,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:14.000000000",6735.35,7600.0,0.05,0.2,0.0,0.0,17,0,856.9,871.1,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6440.0,295.4,296.4,0.992,0.0,52,0,0.3,0.4,-0.008,0.0,2924,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6445.0,289.7,292.3,0.992,0.0,1,0,0.3,0.4,-0.008,0.0,214,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6450.0,285.5,286.4,0.991,0.0,19,0,0.3,0.4,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6455.0,279.6,282.3,0.99,0.0,2,0,0.35,0.45,-0.009,0.0,216,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6460.0,274.8,277.3,0.99,0.0,6,0,0.35,0.45,-0.009,0.0,7935,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6465.0,269.8,272.3,0.99,0.0,1,0,0.35,0.45,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6470.0,265.6,266.5,0.989,0.0,31,0,0.35,0.45,-0.01,0.0,591,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6475.0,259.8,262.4,0.989,0.0,4,0,0.35,0.5,-0.01,0.0,912,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6480.0,254.8,257.4,0.989,0.0,7,0,0.4,0.5,-0.011,0.0,400,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6485.0,249.7,252.4,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,1662,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6490.0,245.6,246.5,0.988,0.0,24,0,0.4,0.5,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6495.0,239.9,242.4,0.987,0.0,1,0,0.45,0.55,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6500.0,235.6,236.6,0.986,0.0,36,0,0.45,0.55,-0.013,0.0,21468,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6505.0,229.9,232.9,0.986,0.0,0,0,0.45,0.6,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6510.0,224.9,227.5,0.985,0.0,2,0,0.5,0.6,-0.014,0.0,717,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6515.0,219.9,222.5,0.984,0.0,2,0,0.5,0.6,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6520.0,214.9,217.5,0.984,0.0,2,0,0.5,0.65,-0.015,0.0,1038,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6525.0,210.7,211.7,0.983,0.0,14,0,0.55,0.65,-0.016,0.0,900,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6530.0,205.0,207.6,0.983,0.0,7,0,0.55,0.7,-0.017,0.0,2089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6535.0,200.7,201.7,0.982,0.0,5,0,0.6,0.7,-0.018,0.0,1089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6540.0,195.8,196.8,0.981,0.0,26,0,0.6,0.75,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6545.0,190.8,191.8,0.98,0.001,44,0,0.65,0.75,-0.02,0.001,435,0,47.9,79696.7,-2633.52185,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6550.0,185.8,186.8,0.979,0.001,45,0,0.65,0.8,-0.021,0.001,3213,0,325.8,79696.7,-21337.588800000005,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6555.0,180.9,181.8,0.977,0.001,20,0,0.7,0.85,-0.022,0.001,704,0,72.39999999999999,79696.7,-4606.979399999999,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6560.0,175.9,176.9,0.976,0.001,36,0,0.75,0.85,-0.023,0.001,7954,0,798.9999999999999,79696.7,-53330.50130000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6565.0,170.9,171.9,0.975,0.001,20,0,0.8,0.9,-0.024,0.001,474,0,49.400000000000006,79696.7,-3057.8489000000004,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6570.0,166.0,166.9,0.973,0.001,53,0,0.8,0.95,-0.026,0.001,2582,0,263.5,79696.7,-17033.70015,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6575.0,161.0,162.0,0.972,0.001,23,0,0.85,1.0,-0.028,0.001,875,0,89.8,79696.7,-5738.5182,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6580.0,156.1,157.0,0.97,0.001,19,0,0.9,1.05,-0.03,0.001,1069,0,108.79999999999998,79696.7,-7072.1175,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6585.0,151.1,152.1,0.968,0.001,51,0,0.95,1.1,-0.031,0.001,994,0,104.5,79696.7,-6351.43505,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6590.0,146.2,147.2,0.966,0.001,77,0,1.0,1.15,-0.034,0.001,544,0,62.1,79696.7,-3145.4084500000004,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6595.0,141.3,142.2,0.964,0.001,29,0,1.1,1.25,-0.036,0.001,837,0,86.6,79696.7,-5442.1628,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6600.0,136.3,137.3,0.961,0.001,375,0,1.15,1.3,-0.038,0.001,11445,0,1182.0,79696.7,-74560.3245,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6605.0,131.4,132.4,0.958,0.001,32,0,1.25,1.4,-0.041,0.001,571,0,60.30000000000001,79696.7,-3630.3536500000005,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6610.0,126.5,127.5,0.955,0.001,58,0,1.3,1.45,-0.044,0.001,1140,0,119.80000000000001,79696.7,-7287.648700000002,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6615.0,121.6,122.5,0.952,0.001,35,0,1.4,1.55,-0.048,0.001,4529,0,456.4,79696.7,-30268.6629,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6620.0,116.8,117.7,0.947,0.002,150,0,1.5,1.65,-0.052,0.002,1253,0,280.6,79696.7,-14858.182100000005,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6625.0,111.8,112.8,0.943,0.002,152,0,1.65,1.8,-0.056,0.002,1395,0,309.4,79696.7,-16744.080100000003,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6630.0,107.0,107.9,0.938,0.002,82,0,1.75,1.9,-0.061,0.002,1734,0,363.2,79696.7,-22253.596400000002,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6635.0,102.1,103.0,0.932,0.002,155,0,1.9,2.05,-0.067,0.002,1573,0,345.6,79696.7,-19101.452599999997,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6640.0,97.3,98.2,0.926,0.002,351,0,2.05,2.25,-0.073,0.002,2372,0,544.6,79696.7,-27224.284700000004,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6645.0,92.5,93.4,0.919,0.002,199,0,2.25,2.4,-0.08,0.002,988,0,237.4,79696.7,-10628.3823,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6650.0,87.7,88.6,0.911,0.003,3117,0,2.45,2.65,-0.088,0.003,6428,0,2863.5,79696.7,-66902.23155,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6655.0,82.9,83.8,0.902,0.003,76,0,2.65,2.85,-0.098,0.003,1087,0,348.90000000000003,79696.7,-20428.316550000003,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6660.0,78.2,79.1,0.892,0.003,155,0,2.9,3.1,-0.107,0.003,2588,0,822.9000000000001,79696.7,-49161.31965000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6665.0,73.4,74.4,0.88,0.003,183,0,3.1,3.4,-0.119,0.003,1361,0,463.20000000000005,79696.7,-23802.726900000005,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6670.0,68.7,69.7,0.868,0.004,401,0,3.5,3.8,-0.132,0.004,3307,0,1483.2,79696.7,-78291.7084,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6675.0,64.1,65.0,0.853,0.004,761,0,3.8,4.1,-0.146,0.004,2907,0,1467.2,79696.7,-57816.2444,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6680.0,59.5,60.4,0.838,0.005,525,0,4.2,4.5,-0.162,0.005,2401,0,1463.0,79696.7,-63177.583000000006,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6685.0,55.0,55.9,0.818,0.005,152,0,4.6,5.0,-0.181,0.005,1405,0,778.5,79696.7,-42196.96775,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6690.0,50.5,51.4,0.798,0.006,1586,0,5.2,5.5,-0.202,0.006,2375,0,2376.6,79696.7,-31885.1469,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6695.0,46.1,47.0,0.775,0.006,218,0,5.7,6.1,-0.225,0.006,1901,0,1271.4,79696.7,-68013.56430000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6700.0,41.8,42.7,0.749,0.007,3370,0,6.4,6.8,-0.251,0.007,7331,0,7490.7,79696.7,-186751.04945000002,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6705.0,37.5,38.5,0.72,0.007,221,0,7.2,7.5,-0.279,0.007,1317,0,1076.6,79696.7,-51673.6052,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6710.0,33.4,34.3,0.688,0.008,397,0,8.1,8.4,-0.311,0.008,1797,0,1755.2,79696.7,-75435.92,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6715.0,29.7,30.2,0.652,0.008,310,0,9.1,9.4,-0.347,0.008,1545,0,1484.0,79696.7,-66545.258,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6720.0,25.9,26.4,0.613,0.009,814,0,10.3,10.6,-0.387,0.009,1643,0,2211.3,79696.7,-50252.44635,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6725.0,22.3,22.8,0.57,0.009,1429,0,11.7,12.0,-0.43,0.009,2817,0,3821.3999999999996,79696.7,-84137.9922,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6730.0,18.9,19.3,0.524,0.01,3089,0,13.2,13.6,-0.476,0.01,5284,0,8373.0,79696.7,-147840.93250000005,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6735.0,15.8,16.2,0.474,0.01,2293,0,15.1,15.4,-0.526,0.01,1945,0,4238.0,79696.7,23439.018000000004,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6740.0,13.0,13.2,0.42,0.01,2054,0,17.2,17.6,-0.579,0.01,1393,0,3447.0,79696.7,44520.66350000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6745.0,10.4,10.8,0.366,0.01,2263,0,19.6,20.1,-0.633,0.01,1385,0,3647.9999999999995,79696.7,59136.373,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6750.0,8.2,8.5,0.314,0.01,3746,0,22.4,22.9,-0.686,0.01,1822,0,5568.0,79696.7,129588.13400000002,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6755.0,6.3,6.5,0.264,0.009,1598,0,25.4,26.3,-0.736,0.009,328,0,1733.3999999999999,79696.7,76985.05050000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6760.0,4.7,5.0,0.217,0.008,2810,0,28.8,29.7,-0.783,0.008,186,0,2396.8,79696.7,141388.46720000004,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6765.0,3.4,3.7,0.174,0.007,1942,0,32.5,33.4,-0.825,0.007,174,0,1481.2,79696.7,83356.6916,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6770.0,2.45,2.6,0.138,0.006,3399,0,36.5,37.4,-0.862,0.006,127,0,2115.6000000000004,79696.7,132228.3912,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6775.0,1.7,1.85,0.105,0.005,2605,0,40.7,41.6,-0.894,0.005,124,0,1364.5,79696.7,83552.01675000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6780.0,1.15,1.25,0.08,0.004,6035,0,45.1,46.1,-0.919,0.004,210,0,2498.0,79696.7,156933.655,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6785.0,0.7,0.85,0.057,0.003,5278,0,49.7,50.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104424.86639999998,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6790.0,0.5,0.55,0.041,0.003,5506,0,54.4,55.4,-0.958,0.003,473,0,1793.7,79696.7,101697.04965000002,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6795.0,0.25,0.4,0.028,0.002,3486,0,59.2,60.1,-0.972,0.002,25,0,702.2,79696.7,46622.09270000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6800.0,0.2,0.25,0.019,0.001,6687,0,64.1,65.0,-0.981,0.001,277,0,696.4000000000001,79696.7,43173.59350000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6805.0,0.1,0.2,0.013,0.001,2601,0,68.2,70.7,-0.986,0.001,15,0,261.6,79696.7,17417.6151,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6810.0,0.05,0.15,0.009,0.001,1814,0,74.0,75.0,-0.99,0.001,208,0,202.20000000000002,79696.7,10816.972100000003,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6815.0,0.05,0.1,0.007,0.001,2269,0,78.1,80.6,-0.993,0.001,3,0,227.20000000000002,79696.7,15262.303100000001,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6820.0,0.05,0.1,0.007,0.001,2456,0,83.9,84.9,-0.993,0.001,12,0,246.8,79696.7,16461.1954,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6825.0,0.05,0.1,0.003,0.0,19434,0,89.0,89.9,-0.997,0.0,194,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6830.0,0.05,0.1,0.004,0.0,1480,0,87.0,101.3,-0.995,0.0,6,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6835.0,0.05,0.1,0.004,0.0,12072,0,92.0,106.5,-0.995,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6840.0,0.0,0.05,0.002,0.0,3593,0,103.9,104.9,-0.997,0.0,17,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6845.0,0.0,0.05,0.002,0.0,4040,0,102.0,116.5,-0.997,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6850.0,0.0,0.05,0.002,0.0,2323,0,113.9,114.8,-0.997,0.0,7,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6855.0,0.0,0.05,0.002,0.0,1965,0,118.9,119.8,-0.998,0.0,8,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6860.0,0.0,0.05,0.002,0.0,1612,0,117.0,131.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6865.0,0.0,0.05,0.002,0.0,600,0,122.0,136.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6870.0,0.05,0.2,0.002,0.0,1665,0,127.0,141.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6875.0,0.05,0.2,0.002,0.0,4048,0,138.9,139.8,-0.998,0.0,36,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6880.0,0.1,0.2,0.002,0.0,871,0,137.0,151.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6885.0,0.05,0.2,0.002,0.0,462,0,142.0,156.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6890.0,0.05,0.15,0.002,0.0,1118,0,147.0,161.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6895.0,0.0,0.1,0.002,0.0,90,0,152.0,166.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6900.0,0.05,0.1,0.002,0.0,26589,0,157.0,171.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6905.0,0.0,0.05,0.002,0.0,104,0,162.0,176.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6910.0,0.05,0.1,0.001,0.0,464,0,167.0,181.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6915.0,0.0,0.05,0.001,0.0,4668,0,172.0,186.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6920.0,0.05,0.1,0.001,0.0,783,0,177.0,191.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6925.0,0.05,0.1,0.001,0.0,871,0,182.0,196.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6930.0,0.05,0.1,0.001,0.0,137,0,187.0,201.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6935.0,0.0,0.05,0.001,0.0,2,0,192.0,206.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6940.0,0.05,0.1,0.001,0.0,187,0,197.0,211.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6950.0,0.05,0.1,0.001,0.0,867,0,207.0,221.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6960.0,0.0,0.05,0.001,0.0,0,0,217.0,231.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6970.0,0.0,0.05,0.001,0.0,0,0,227.0,241.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6975.0,0.05,0.15,0.001,0.0,289,0,232.0,246.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6980.0,0.0,0.05,0.001,0.0,2,0,237.0,251.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,6990.0,0.0,0.05,0.001,0.0,1,0,247.0,261.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7000.0,0.05,0.15,0.001,0.0,383,0,263.9,264.9,-0.998,0.0,5,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7025.0,0.05,0.15,0.001,0.0,100,0,282.0,296.4,-0.999,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7050.0,0.05,0.15,0.001,0.0,739,0,307.0,321.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7075.0,0.05,0.1,0.001,0.0,221,0,331.9,346.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7100.0,0.05,1.1,0.001,0.0,69,0,356.9,371.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7125.0,0.05,1.05,0.001,0.0,70,0,381.9,396.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7150.0,0.05,0.9,0.001,0.0,69,0,406.9,421.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7175.0,0.05,0.3,0.001,0.0,2,0,431.9,446.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7200.0,0.05,0.25,0.001,0.0,1043,0,456.9,471.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7225.0,0.05,0.25,0.001,0.0,16,0,481.9,496.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7300.0,0.05,0.1,0.001,0.0,118,0,556.9,571.2,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7400.0,0.05,0.2,0.0,0.0,33,0,656.9,671.2,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:26.000000000",6735.35,7600.0,0.05,0.2,0.0,0.0,17,0,856.9,871.1,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6440.0,295.4,296.4,0.992,0.0,52,0,0.3,0.4,-0.008,0.0,2924,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6445.0,289.7,292.3,0.992,0.0,1,0,0.3,0.4,-0.008,0.0,214,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6450.0,285.5,286.4,0.991,0.0,19,0,0.3,0.4,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6455.0,279.6,282.3,0.99,0.0,2,0,0.35,0.45,-0.009,0.0,216,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6460.0,274.8,277.3,0.99,0.0,6,0,0.35,0.45,-0.009,0.0,7935,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6465.0,269.8,272.3,0.99,0.0,1,0,0.35,0.45,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6470.0,265.6,266.5,0.989,0.0,31,0,0.35,0.45,-0.01,0.0,591,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6475.0,259.8,262.4,0.989,0.0,4,0,0.35,0.5,-0.01,0.0,912,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6480.0,254.8,257.4,0.989,0.0,7,0,0.4,0.5,-0.011,0.0,400,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6485.0,249.7,252.4,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,1662,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6490.0,245.6,246.5,0.988,0.0,24,0,0.4,0.5,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6495.0,239.9,242.4,0.987,0.0,1,0,0.45,0.55,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6500.0,235.6,236.6,0.986,0.0,36,0,0.45,0.55,-0.013,0.0,21468,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6505.0,229.9,232.9,0.986,0.0,0,0,0.45,0.6,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6510.0,224.9,227.5,0.985,0.0,2,0,0.5,0.6,-0.014,0.0,717,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6515.0,219.9,222.5,0.984,0.0,2,0,0.5,0.6,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6520.0,214.9,217.5,0.984,0.0,2,0,0.5,0.65,-0.015,0.0,1038,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6525.0,210.7,211.7,0.983,0.0,14,0,0.55,0.65,-0.016,0.0,900,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6530.0,205.0,207.6,0.983,0.0,7,0,0.55,0.7,-0.017,0.0,2089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6535.0,200.7,201.7,0.982,0.0,5,0,0.6,0.7,-0.018,0.0,1089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6540.0,195.8,196.8,0.981,0.0,26,0,0.6,0.75,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6545.0,190.8,191.8,0.98,0.001,44,0,0.65,0.75,-0.02,0.001,435,0,47.9,79696.7,-2633.52185,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6550.0,185.8,186.8,0.979,0.001,45,0,0.65,0.8,-0.021,0.001,3213,0,325.8,79696.7,-21337.588800000005,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6555.0,180.9,181.8,0.977,0.001,20,0,0.7,0.85,-0.022,0.001,704,0,72.39999999999999,79696.7,-4606.979399999999,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6560.0,175.9,176.9,0.976,0.001,36,0,0.75,0.85,-0.023,0.001,7954,0,798.9999999999999,79696.7,-53330.50130000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6565.0,170.9,171.9,0.975,0.001,20,0,0.8,0.9,-0.024,0.001,474,0,49.400000000000006,79696.7,-3057.8489000000004,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6570.0,166.0,166.9,0.973,0.001,53,0,0.8,0.95,-0.026,0.001,2582,0,263.5,79696.7,-17033.70015,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6575.0,161.0,162.0,0.972,0.001,23,0,0.85,1.0,-0.028,0.001,875,0,89.8,79696.7,-5738.5182,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6580.0,156.1,157.0,0.97,0.001,19,0,0.9,1.05,-0.03,0.001,1069,0,108.79999999999998,79696.7,-7072.1175,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6585.0,151.1,152.1,0.968,0.001,51,0,0.95,1.1,-0.031,0.001,994,0,104.5,79696.7,-6351.43505,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6590.0,146.2,147.2,0.966,0.001,77,0,1.0,1.15,-0.034,0.001,544,0,62.1,79696.7,-3145.4084500000004,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6595.0,141.3,142.2,0.964,0.001,29,0,1.1,1.25,-0.036,0.001,837,0,86.6,79696.7,-5442.1628,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6600.0,136.3,137.3,0.961,0.001,375,0,1.15,1.3,-0.038,0.001,11445,0,1182.0,79696.7,-74560.3245,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6605.0,131.4,132.4,0.958,0.001,32,0,1.25,1.4,-0.041,0.001,571,0,60.30000000000001,79696.7,-3630.3536500000005,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6610.0,126.5,127.5,0.955,0.001,58,0,1.3,1.45,-0.044,0.001,1140,0,119.80000000000001,79696.7,-7287.648700000002,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6615.0,121.6,122.5,0.952,0.001,35,0,1.4,1.55,-0.048,0.001,4529,0,456.4,79696.7,-30268.6629,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6620.0,116.8,117.7,0.947,0.002,150,0,1.5,1.65,-0.052,0.002,1253,0,280.6,79696.7,-14858.182100000005,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6625.0,111.8,112.8,0.943,0.002,152,0,1.65,1.8,-0.056,0.002,1395,0,309.4,79696.7,-16744.080100000003,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6630.0,107.0,107.9,0.938,0.002,82,0,1.75,1.9,-0.061,0.002,1734,0,363.2,79696.7,-22253.596400000002,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6635.0,102.1,103.0,0.932,0.002,155,0,1.9,2.05,-0.067,0.002,1573,0,345.6,79696.7,-19101.452599999997,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6640.0,97.3,98.2,0.926,0.002,351,0,2.05,2.25,-0.073,0.002,2372,0,544.6,79696.7,-27224.284700000004,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6645.0,92.5,93.4,0.919,0.002,199,0,2.25,2.4,-0.08,0.002,988,0,237.4,79696.7,-10628.3823,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6650.0,87.7,88.6,0.911,0.003,3117,0,2.45,2.65,-0.088,0.003,6428,0,2863.5,79696.7,-66902.23155,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6655.0,82.9,83.8,0.902,0.003,76,0,2.65,2.85,-0.098,0.003,1087,0,348.90000000000003,79696.7,-20428.316550000003,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6660.0,78.2,79.1,0.892,0.003,155,0,2.9,3.1,-0.107,0.003,2588,0,822.9000000000001,79696.7,-49161.31965000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6665.0,73.4,74.4,0.88,0.003,183,0,3.1,3.4,-0.119,0.003,1361,0,463.20000000000005,79696.7,-23802.726900000005,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6670.0,68.7,69.7,0.868,0.004,401,0,3.5,3.8,-0.132,0.004,3307,0,1483.2,79696.7,-78291.7084,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6675.0,64.1,65.0,0.853,0.004,761,0,3.8,4.1,-0.146,0.004,2907,0,1467.2,79696.7,-57816.2444,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6680.0,59.5,60.4,0.838,0.005,525,0,4.2,4.5,-0.162,0.005,2401,0,1463.0,79696.7,-63177.583000000006,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6685.0,55.0,55.9,0.818,0.005,152,0,4.6,5.0,-0.181,0.005,1405,0,778.5,79696.7,-42196.96775,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6690.0,50.5,51.4,0.798,0.006,1586,0,5.2,5.5,-0.202,0.006,2375,0,2376.6,79696.7,-31885.1469,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6695.0,46.1,47.0,0.775,0.006,218,0,5.7,6.1,-0.225,0.006,1901,0,1271.4,79696.7,-68013.56430000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6700.0,41.8,42.7,0.749,0.007,3370,0,6.4,6.8,-0.251,0.007,7331,0,7490.7,79696.7,-186751.04945000002,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6705.0,37.5,38.5,0.72,0.007,221,0,7.2,7.5,-0.279,0.007,1317,0,1076.6,79696.7,-51673.6052,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6710.0,33.4,34.3,0.688,0.008,397,0,8.1,8.4,-0.311,0.008,1797,0,1755.2,79696.7,-75435.92,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6715.0,29.7,30.2,0.652,0.008,310,0,9.1,9.4,-0.347,0.008,1545,0,1484.0,79696.7,-66545.258,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6720.0,25.9,26.4,0.613,0.009,814,0,10.3,10.6,-0.387,0.009,1643,0,2211.3,79696.7,-50252.44635,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6725.0,22.3,22.8,0.57,0.009,1429,0,11.7,12.0,-0.43,0.009,2817,0,3821.3999999999996,79696.7,-84137.9922,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6730.0,18.9,19.3,0.524,0.01,3089,0,13.2,13.6,-0.476,0.01,5284,0,8373.0,79696.7,-147840.93250000005,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6735.0,15.8,16.2,0.474,0.01,2293,0,15.1,15.4,-0.526,0.01,1945,0,4238.0,79696.7,23439.018000000004,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6740.0,13.0,13.2,0.42,0.01,2054,0,17.2,17.6,-0.579,0.01,1393,0,3447.0,79696.7,44520.66350000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6745.0,10.4,10.8,0.366,0.01,2263,0,19.6,20.1,-0.633,0.01,1385,0,3647.9999999999995,79696.7,59136.373,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6750.0,8.2,8.5,0.314,0.01,3746,0,22.4,22.9,-0.686,0.01,1822,0,5568.0,79696.7,129588.13400000002,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6755.0,6.3,6.5,0.264,0.009,1598,0,25.4,26.3,-0.736,0.009,328,0,1733.3999999999999,79696.7,76985.05050000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6760.0,4.7,5.0,0.217,0.008,2810,0,28.8,29.7,-0.783,0.008,186,0,2396.8,79696.7,141388.46720000004,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6765.0,3.4,3.7,0.174,0.007,1942,0,32.5,33.4,-0.825,0.007,174,0,1481.2,79696.7,83356.6916,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6770.0,2.45,2.6,0.138,0.006,3399,0,36.5,37.4,-0.862,0.006,127,0,2115.6000000000004,79696.7,132228.3912,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6775.0,1.7,1.85,0.105,0.005,2605,0,40.7,41.6,-0.894,0.005,124,0,1364.5,79696.7,83552.01675000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6780.0,1.15,1.25,0.08,0.004,6035,0,45.1,46.1,-0.919,0.004,210,0,2498.0,79696.7,156933.655,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6785.0,0.7,0.85,0.057,0.003,5278,0,49.7,50.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104424.86639999998,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6790.0,0.5,0.55,0.041,0.003,5506,0,54.4,55.4,-0.958,0.003,473,0,1793.7,79696.7,101697.04965000002,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6795.0,0.25,0.4,0.028,0.002,3486,0,59.2,60.1,-0.972,0.002,25,0,702.2,79696.7,46622.09270000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6800.0,0.2,0.25,0.019,0.001,6687,0,64.1,65.0,-0.981,0.001,277,0,696.4000000000001,79696.7,43173.59350000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6805.0,0.1,0.2,0.013,0.001,2601,0,68.2,70.7,-0.986,0.001,15,0,261.6,79696.7,17417.6151,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6810.0,0.05,0.15,0.009,0.001,1814,0,74.0,75.0,-0.99,0.001,208,0,202.20000000000002,79696.7,10816.972100000003,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6815.0,0.05,0.1,0.007,0.001,2269,0,78.1,80.6,-0.993,0.001,3,0,227.20000000000002,79696.7,15262.303100000001,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6820.0,0.05,0.1,0.007,0.001,2456,0,83.9,84.9,-0.993,0.001,12,0,246.8,79696.7,16461.1954,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6825.0,0.05,0.1,0.003,0.0,19434,0,89.0,89.9,-0.997,0.0,194,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6830.0,0.05,0.1,0.004,0.0,1480,0,87.0,101.3,-0.995,0.0,6,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6835.0,0.05,0.1,0.004,0.0,12072,0,92.0,106.5,-0.995,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6840.0,0.0,0.05,0.002,0.0,3593,0,103.9,104.9,-0.997,0.0,17,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6845.0,0.0,0.05,0.002,0.0,4040,0,102.0,116.5,-0.997,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6850.0,0.0,0.05,0.002,0.0,2323,0,113.9,114.8,-0.997,0.0,7,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6855.0,0.0,0.05,0.002,0.0,1965,0,118.9,119.8,-0.998,0.0,8,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6860.0,0.0,0.05,0.002,0.0,1612,0,117.0,131.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6865.0,0.0,0.05,0.002,0.0,600,0,122.0,136.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6870.0,0.05,0.2,0.002,0.0,1665,0,127.0,141.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6875.0,0.05,0.2,0.002,0.0,4048,0,138.9,139.8,-0.998,0.0,36,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6880.0,0.1,0.2,0.002,0.0,871,0,137.0,151.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6885.0,0.05,0.2,0.002,0.0,462,0,142.0,156.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6890.0,0.05,0.15,0.002,0.0,1118,0,147.0,161.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6895.0,0.0,0.1,0.002,0.0,90,0,152.0,166.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6900.0,0.05,0.1,0.002,0.0,26589,0,157.0,171.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6905.0,0.0,0.05,0.002,0.0,104,0,162.0,176.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6910.0,0.05,0.1,0.001,0.0,464,0,167.0,181.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6915.0,0.0,0.05,0.001,0.0,4668,0,172.0,186.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6920.0,0.05,0.1,0.001,0.0,783,0,177.0,191.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6925.0,0.05,0.1,0.001,0.0,871,0,182.0,196.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6930.0,0.05,0.1,0.001,0.0,137,0,187.0,201.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6935.0,0.0,0.05,0.001,0.0,2,0,192.0,206.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6940.0,0.05,0.1,0.001,0.0,187,0,197.0,211.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6950.0,0.05,0.1,0.001,0.0,867,0,207.0,221.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6960.0,0.0,0.05,0.001,0.0,0,0,217.0,231.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6970.0,0.0,0.05,0.001,0.0,0,0,227.0,241.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6975.0,0.05,0.15,0.001,0.0,289,0,232.0,246.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6980.0,0.0,0.05,0.001,0.0,2,0,237.0,251.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,6990.0,0.0,0.05,0.001,0.0,1,0,247.0,261.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7000.0,0.05,0.15,0.001,0.0,383,0,263.9,264.9,-0.998,0.0,5,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7025.0,0.05,0.15,0.001,0.0,100,0,282.0,296.4,-0.999,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7050.0,0.05,0.15,0.001,0.0,739,0,307.0,321.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7075.0,0.05,0.1,0.001,0.0,221,0,331.9,346.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7100.0,0.05,1.1,0.001,0.0,69,0,356.9,371.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7125.0,0.05,1.05,0.001,0.0,70,0,381.9,396.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7150.0,0.05,0.9,0.001,0.0,69,0,406.9,421.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7175.0,0.05,0.3,0.001,0.0,2,0,431.9,446.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7200.0,0.05,0.25,0.001,0.0,1043,0,456.9,471.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7225.0,0.05,0.25,0.001,0.0,16,0,481.9,496.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7300.0,0.05,0.1,0.001,0.0,118,0,556.9,571.2,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7400.0,0.05,0.2,0.0,0.0,33,0,656.9,671.2,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:38.000000000",6735.35,7600.0,0.05,0.2,0.0,0.0,17,0,856.9,871.1,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6440.0,295.4,296.4,0.992,0.0,52,0,0.3,0.4,-0.008,0.0,2924,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6445.0,289.7,292.3,0.992,0.0,1,0,0.3,0.4,-0.008,0.0,214,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6450.0,285.5,286.4,0.991,0.0,19,0,0.3,0.4,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6455.0,279.6,282.3,0.99,0.0,2,0,0.35,0.45,-0.009,0.0,216,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6460.0,274.8,277.3,0.99,0.0,6,0,0.35,0.45,-0.009,0.0,7935,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6465.0,269.8,272.3,0.99,0.0,1,0,0.35,0.45,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6470.0,265.6,266.5,0.989,0.0,31,0,0.35,0.45,-0.01,0.0,591,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6475.0,259.8,262.4,0.989,0.0,4,0,0.35,0.5,-0.01,0.0,912,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6480.0,254.8,257.4,0.989,0.0,7,0,0.4,0.5,-0.011,0.0,400,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6485.0,249.7,252.4,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,1662,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6490.0,245.6,246.5,0.988,0.0,24,0,0.4,0.5,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6495.0,239.9,242.4,0.987,0.0,1,0,0.45,0.55,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6500.0,235.6,236.6,0.986,0.0,36,0,0.45,0.55,-0.013,0.0,21468,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6505.0,229.9,232.9,0.986,0.0,0,0,0.45,0.6,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6510.0,224.9,227.5,0.985,0.0,2,0,0.5,0.6,-0.014,0.0,717,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6515.0,219.9,222.5,0.984,0.0,2,0,0.5,0.6,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6520.0,214.9,217.5,0.984,0.0,2,0,0.5,0.65,-0.015,0.0,1038,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6525.0,210.7,211.7,0.983,0.0,14,0,0.55,0.65,-0.016,0.0,900,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6530.0,205.0,207.6,0.983,0.0,7,0,0.55,0.7,-0.017,0.0,2089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6535.0,200.7,201.7,0.982,0.0,5,0,0.6,0.7,-0.018,0.0,1089,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6540.0,195.8,196.8,0.981,0.0,26,0,0.6,0.75,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6545.0,190.8,191.8,0.98,0.001,44,0,0.65,0.75,-0.02,0.001,435,0,47.9,79696.7,-2633.52185,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6550.0,185.8,186.8,0.979,0.001,45,0,0.65,0.8,-0.021,0.001,3213,0,325.8,79696.7,-21337.588800000005,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6555.0,180.9,181.8,0.977,0.001,20,0,0.7,0.85,-0.022,0.001,704,0,72.39999999999999,79696.7,-4606.979399999999,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6560.0,175.9,176.9,0.976,0.001,36,0,0.75,0.85,-0.023,0.001,7954,0,798.9999999999999,79696.7,-53330.50130000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6565.0,170.9,171.9,0.975,0.001,20,0,0.8,0.9,-0.024,0.001,474,0,49.400000000000006,79696.7,-3057.8489000000004,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6570.0,166.0,166.9,0.973,0.001,53,0,0.8,0.95,-0.026,0.001,2582,0,263.5,79696.7,-17033.70015,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6575.0,161.0,162.0,0.972,0.001,23,0,0.85,1.0,-0.028,0.001,875,0,89.8,79696.7,-5738.5182,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6580.0,156.1,157.0,0.97,0.001,19,0,0.9,1.05,-0.03,0.001,1069,0,108.79999999999998,79696.7,-7072.1175,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6585.0,151.1,152.1,0.968,0.001,51,0,0.95,1.1,-0.031,0.001,994,0,104.5,79696.7,-6351.43505,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6590.0,146.2,147.2,0.966,0.001,77,0,1.0,1.15,-0.034,0.001,544,0,62.1,79696.7,-3145.4084500000004,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6595.0,141.3,142.2,0.964,0.001,29,0,1.1,1.25,-0.036,0.001,837,0,86.6,79696.7,-5442.1628,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6600.0,136.3,137.3,0.961,0.001,375,0,1.15,1.3,-0.038,0.001,11445,0,1182.0,79696.7,-74560.3245,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6605.0,131.4,132.4,0.958,0.001,32,0,1.25,1.4,-0.041,0.001,571,0,60.30000000000001,79696.7,-3630.3536500000005,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6610.0,126.5,127.5,0.955,0.001,58,0,1.3,1.45,-0.044,0.001,1140,0,119.80000000000001,79696.7,-7287.648700000002,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6615.0,121.6,122.5,0.952,0.001,35,0,1.4,1.55,-0.048,0.001,4529,0,456.4,79696.7,-30268.6629,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6620.0,116.8,117.7,0.947,0.002,150,0,1.5,1.65,-0.052,0.002,1253,0,280.6,79696.7,-14858.182100000005,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6625.0,111.8,112.8,0.943,0.002,152,0,1.65,1.8,-0.056,0.002,1395,0,309.4,79696.7,-16744.080100000003,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6630.0,107.0,107.9,0.938,0.002,82,0,1.75,1.9,-0.061,0.002,1734,0,363.2,79696.7,-22253.596400000002,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6635.0,102.1,103.0,0.932,0.002,155,0,1.9,2.05,-0.067,0.002,1573,0,345.6,79696.7,-19101.452599999997,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6640.0,97.3,98.2,0.926,0.002,351,0,2.05,2.25,-0.073,0.002,2372,0,544.6,79696.7,-27224.284700000004,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6645.0,92.5,93.4,0.919,0.002,199,0,2.25,2.4,-0.08,0.002,988,0,237.4,79696.7,-10628.3823,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6650.0,87.7,88.6,0.911,0.003,3117,0,2.45,2.65,-0.088,0.003,6428,0,2863.5,79696.7,-66902.23155,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6655.0,82.9,83.8,0.902,0.003,76,0,2.65,2.85,-0.098,0.003,1087,0,348.90000000000003,79696.7,-20428.316550000003,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6660.0,78.2,79.1,0.892,0.003,155,0,2.9,3.1,-0.107,0.003,2588,0,822.9000000000001,79696.7,-49161.31965000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6665.0,73.4,74.4,0.88,0.003,183,0,3.1,3.4,-0.119,0.003,1361,0,463.20000000000005,79696.7,-23802.726900000005,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6670.0,68.7,69.7,0.868,0.004,401,0,3.5,3.8,-0.132,0.004,3307,0,1483.2,79696.7,-78291.7084,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6675.0,64.1,65.0,0.853,0.004,761,0,3.8,4.1,-0.146,0.004,2907,0,1467.2,79696.7,-57816.2444,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6680.0,59.5,60.4,0.838,0.005,525,0,4.2,4.5,-0.162,0.005,2401,0,1463.0,79696.7,-63177.583000000006,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6685.0,55.0,55.9,0.818,0.005,152,0,4.6,5.0,-0.181,0.005,1405,0,778.5,79696.7,-42196.96775,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6690.0,50.5,51.4,0.798,0.006,1586,0,5.2,5.5,-0.202,0.006,2375,0,2376.6,79696.7,-31885.1469,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6695.0,46.1,47.0,0.775,0.006,218,0,5.7,6.1,-0.225,0.006,1901,0,1271.4,79696.7,-68013.56430000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6700.0,41.8,42.7,0.749,0.007,3370,0,6.4,6.8,-0.251,0.007,7331,0,7490.7,79696.7,-186751.04945000002,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6705.0,37.5,38.5,0.72,0.007,221,0,7.2,7.5,-0.279,0.007,1317,0,1076.6,79696.7,-51673.6052,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6710.0,33.4,34.3,0.688,0.008,397,0,8.1,8.4,-0.311,0.008,1797,0,1755.2,79696.7,-75435.92,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6715.0,29.7,30.2,0.652,0.008,310,0,9.1,9.4,-0.347,0.008,1545,0,1484.0,79696.7,-66545.258,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6720.0,25.9,26.4,0.613,0.009,814,0,10.3,10.6,-0.387,0.009,1643,0,2211.3,79696.7,-50252.44635,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6725.0,22.3,22.8,0.57,0.009,1429,0,11.7,12.0,-0.43,0.009,2817,0,3821.3999999999996,79696.7,-84137.9922,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6730.0,18.9,19.3,0.524,0.01,3089,0,13.2,13.6,-0.476,0.01,5284,0,8373.0,79696.7,-147840.93250000005,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6735.0,15.8,16.2,0.474,0.01,2293,0,15.1,15.4,-0.526,0.01,1945,0,4238.0,79696.7,23439.018000000004,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6740.0,13.0,13.2,0.42,0.01,2054,0,17.2,17.6,-0.579,0.01,1393,0,3447.0,79696.7,44520.66350000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6745.0,10.4,10.8,0.366,0.01,2263,0,19.6,20.1,-0.633,0.01,1385,0,3647.9999999999995,79696.7,59136.373,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6750.0,8.2,8.5,0.314,0.01,3746,0,22.4,22.9,-0.686,0.01,1822,0,5568.0,79696.7,129588.13400000002,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6755.0,6.3,6.5,0.264,0.009,1598,0,25.4,26.3,-0.736,0.009,328,0,1733.3999999999999,79696.7,76985.05050000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6760.0,4.7,5.0,0.217,0.008,2810,0,28.8,29.7,-0.783,0.008,186,0,2396.8,79696.7,141388.46720000004,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6765.0,3.4,3.7,0.174,0.007,1942,0,32.5,33.4,-0.825,0.007,174,0,1481.2,79696.7,83356.6916,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6770.0,2.45,2.6,0.138,0.006,3399,0,36.5,37.4,-0.862,0.006,127,0,2115.6000000000004,79696.7,132228.3912,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6775.0,1.7,1.85,0.105,0.005,2605,0,40.7,41.6,-0.894,0.005,124,0,1364.5,79696.7,83552.01675000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6780.0,1.15,1.25,0.08,0.004,6035,0,45.1,46.1,-0.919,0.004,210,0,2498.0,79696.7,156933.655,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6785.0,0.7,0.85,0.057,0.003,5278,0,49.7,50.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104424.86639999998,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6790.0,0.5,0.55,0.041,0.003,5506,0,54.4,55.4,-0.958,0.003,473,0,1793.7,79696.7,101697.04965000002,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6795.0,0.25,0.4,0.028,0.002,3486,0,59.2,60.1,-0.972,0.002,25,0,702.2,79696.7,46622.09270000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6800.0,0.2,0.25,0.019,0.001,6687,0,64.1,65.0,-0.981,0.001,277,0,696.4000000000001,79696.7,43173.59350000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6805.0,0.1,0.2,0.013,0.001,2601,0,68.2,70.7,-0.986,0.001,15,0,261.6,79696.7,17417.6151,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6810.0,0.05,0.15,0.009,0.001,1814,0,74.0,75.0,-0.99,0.001,208,0,202.20000000000002,79696.7,10816.972100000003,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6815.0,0.05,0.1,0.007,0.001,2269,0,78.1,80.6,-0.993,0.001,3,0,227.20000000000002,79696.7,15262.303100000001,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6820.0,0.05,0.1,0.007,0.001,2456,0,83.9,84.9,-0.993,0.001,12,0,246.8,79696.7,16461.1954,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6825.0,0.05,0.1,0.003,0.0,19434,0,89.0,89.9,-0.997,0.0,194,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6830.0,0.05,0.1,0.004,0.0,1480,0,87.0,101.3,-0.995,0.0,6,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6835.0,0.05,0.1,0.004,0.0,12072,0,92.0,106.5,-0.995,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6840.0,0.0,0.05,0.002,0.0,3593,0,103.9,104.9,-0.997,0.0,17,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6845.0,0.0,0.05,0.002,0.0,4040,0,102.0,116.5,-0.997,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6850.0,0.0,0.05,0.002,0.0,2323,0,113.9,114.8,-0.997,0.0,7,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6855.0,0.0,0.05,0.002,0.0,1965,0,118.9,119.8,-0.998,0.0,8,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6860.0,0.0,0.05,0.002,0.0,1612,0,117.0,131.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6865.0,0.0,0.05,0.002,0.0,600,0,122.0,136.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6870.0,0.05,0.2,0.002,0.0,1665,0,127.0,141.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6875.0,0.05,0.2,0.002,0.0,4048,0,138.9,139.8,-0.998,0.0,36,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6880.0,0.1,0.2,0.002,0.0,871,0,137.0,151.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6885.0,0.05,0.2,0.002,0.0,462,0,142.0,156.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6890.0,0.05,0.15,0.002,0.0,1118,0,147.0,161.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6895.0,0.0,0.1,0.002,0.0,90,0,152.0,166.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6900.0,0.05,0.1,0.002,0.0,26589,0,157.0,171.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6905.0,0.0,0.05,0.002,0.0,104,0,162.0,176.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6910.0,0.05,0.1,0.001,0.0,464,0,167.0,181.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6915.0,0.0,0.05,0.001,0.0,4668,0,172.0,186.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6920.0,0.05,0.1,0.001,0.0,783,0,177.0,191.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6925.0,0.05,0.1,0.001,0.0,871,0,182.0,196.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6930.0,0.05,0.1,0.001,0.0,137,0,187.0,201.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6935.0,0.0,0.05,0.001,0.0,2,0,192.0,206.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6940.0,0.05,0.1,0.001,0.0,187,0,197.0,211.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6950.0,0.05,0.1,0.001,0.0,867,0,207.0,221.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6960.0,0.0,0.05,0.001,0.0,0,0,217.0,231.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6970.0,0.0,0.05,0.001,0.0,0,0,227.0,241.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6975.0,0.05,0.15,0.001,0.0,289,0,232.0,246.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6980.0,0.0,0.05,0.001,0.0,2,0,237.0,251.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,6990.0,0.0,0.05,0.001,0.0,1,0,247.0,261.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7000.0,0.05,0.15,0.001,0.0,383,0,263.9,264.9,-0.998,0.0,5,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7025.0,0.05,0.15,0.001,0.0,100,0,282.0,296.4,-0.999,0.0,2,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7050.0,0.05,0.15,0.001,0.0,739,0,307.0,321.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7075.0,0.05,0.1,0.001,0.0,221,0,331.9,346.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7100.0,0.05,1.1,0.001,0.0,69,0,356.9,371.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7125.0,0.05,1.05,0.001,0.0,70,0,381.9,396.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7150.0,0.05,0.9,0.001,0.0,69,0,406.9,421.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7175.0,0.05,0.3,0.001,0.0,2,0,431.9,446.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7200.0,0.05,0.25,0.001,0.0,1043,0,456.9,471.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7225.0,0.05,0.25,0.001,0.0,16,0,481.9,496.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7300.0,0.05,0.1,0.001,0.0,118,0,556.9,571.2,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7400.0,0.05,0.2,0.0,0.0,33,0,656.9,671.2,-0.999,0.0,1,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:29:50.000000000",6735.35,7600.0,0.05,0.2,0.0,0.0,17,0,856.9,871.1,-0.999,0.0,0,0,0.0,79696.7,0.0,-233615.6147500003]
["2025-10-22T09:30:03.000000000",6741.34,6445.0,289.7,292.3,0.992,0.0,1,0,0.3,0.4,-0.008,0.0,214,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6450.0,285.5,286.4,0.991,0.0,19,0,0.3,0.4,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6455.0,279.6,282.3,0.99,0.0,2,0,0.35,0.45,-0.009,0.0,216,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6460.0,274.8,277.3,0.99,0.0,6,0,0.35,0.45,-0.009,0.0,7935,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6465.0,269.8,272.3,0.99,0.0,1,0,0.35,0.45,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6470.0,265.6,266.5,0.989,0.0,31,0,0.35,0.45,-0.01,0.0,591,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6475.0,259.8,262.4,0.989,0.0,4,0,0.35,0.5,-0.01,0.0,912,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6480.0,254.8,257.4,0.989,0.0,7,0,0.4,0.5,-0.011,0.0,400,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6485.0,249.7,252.4,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,1662,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6490.0,245.6,246.5,0.988,0.0,24,0,0.4,0.5,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6495.0,239.9,242.4,0.987,0.0,1,0,0.45,0.55,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6500.0,235.6,236.6,0.986,0.0,36,0,0.45,0.55,-0.013,0.0,21468,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6505.0,229.9,232.9,0.986,0.0,0,0,0.45,0.6,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6510.0,224.9,227.5,0.985,0.0,2,0,0.5,0.6,-0.014,0.0,717,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6515.0,219.9,222.5,0.984,0.0,2,0,0.5,0.6,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6520.0,214.9,217.5,0.984,0.0,2,0,0.5,0.65,-0.015,0.0,1038,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6525.0,210.7,211.7,0.983,0.0,14,0,0.55,0.65,-0.016,0.0,900,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6530.0,205.0,207.6,0.983,0.0,7,0,0.55,0.7,-0.017,0.0,2089,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6535.0,200.7,201.7,0.982,0.0,5,0,0.6,0.7,-0.018,0.0,1089,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6540.0,195.8,196.8,0.981,0.0,26,0,0.6,0.75,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6545.0,190.8,191.8,0.98,0.001,44,0,0.65,0.75,-0.02,0.001,435,0,47.9,79696.7,-2635.86394,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6550.0,185.8,186.8,0.979,0.001,45,0,0.65,0.8,-0.021,0.001,3213,0,325.8,79696.7,-21356.565120000003,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6555.0,180.9,181.8,0.977,0.001,20,0,0.7,0.85,-0.022,0.001,704,0,72.39999999999999,79696.7,-4611.0765599999995,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6560.0,175.9,176.9,0.976,0.001,36,0,0.75,0.85,-0.023,0.001,7954,0,798.9999999999999,79696.7,-53377.93012000001,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6565.0,170.9,171.9,0.975,0.001,20,0,0.8,0.9,-0.024,0.001,474,0,49.400000000000006,79696.7,-3060.56836,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6570.0,166.0,166.9,0.973,0.001,53,0,0.8,0.95,-0.026,0.001,2582,0,263.5,79696.7,-17048.84886,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6575.0,161.0,162.0,0.972,0.001,23,0,0.85,1.0,-0.028,0.001,875,0,89.8,79696.7,-5743.621680000001,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6580.0,156.1,157.0,0.97,0.001,19,0,0.9,1.05,-0.03,0.001,1069,0,108.79999999999998,79696.7,-7078.407000000001,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6585.0,151.1,152.1,0.968,0.001,51,0,0.95,1.1,-0.031,0.001,994,0,104.5,79696.7,-6357.083619999999,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6590.0,146.2,147.2,0.966,0.001,77,0,1.0,1.15,-0.034,0.001,544,0,62.1,79696.7,-3148.2057800000002,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6595.0,141.3,142.2,0.964,0.001,29,0,1.1,1.25,-0.036,0.001,837,0,86.6,79696.7,-5447.00272,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6600.0,136.3,137.3,0.961,0.001,375,0,1.15,1.3,-0.038,0.001,11445,0,1182.0,79696.7,-74626.6338,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6605.0,131.4,132.4,0.958,0.001,32,0,1.25,1.4,-0.041,0.001,571,0,60.30000000000001,79696.7,-3633.58226,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6610.0,126.5,127.5,0.955,0.001,58,0,1.3,1.45,-0.044,0.001,1140,0,119.80000000000001,79696.7,-7294.12988,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6615.0,121.6,122.5,0.952,0.001,35,0,1.4,1.55,-0.048,0.001,4529,0,456.4,79696.7,-30295.58196,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6620.0,116.8,117.7,0.947,0.002,150,0,1.5,1.65,-0.052,0.002,1253,0,280.6,79696.7,-14871.396040000003,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6625.0,111.8,112.8,0.943,0.002,152,0,1.65,1.8,-0.056,0.002,1395,0,309.4,79696.7,-16758.971240000003,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6630.0,107.0,107.9,0.938,0.002,82,0,1.75,1.9,-0.061,0.002,1734,0,363.2,79696.7,-22273.38736,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6635.0,102.1,103.0,0.932,0.002,155,0,1.9,2.05,-0.067,0.002,1573,0,345.6,79696.7,-19118.440239999996,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6640.0,97.3,98.2,0.926,0.002,351,0,2.05,2.25,-0.073,0.002,2372,0,544.6,79696.7,-27248.49628,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6645.0,92.5,93.4,0.919,0.002,199,0,2.25,2.4,-0.08,0.002,988,0,237.4,79696.7,-10637.834519999999,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6650.0,87.7,88.6,0.911,0.003,3117,0,2.45,2.65,-0.088,0.003,6428,0,2863.5,79696.7,-66961.73022,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6655.0,82.9,83.8,0.902,0.003,76,0,2.65,2.85,-0.098,0.003,1087,0,348.90000000000003,79696.7,-20446.484220000002,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6660.0,78.2,79.1,0.892,0.003,155,0,2.9,3.1,-0.107,0.003,2588,0,822.9000000000001,79696.7,-49205.040660000006,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6665.0,73.4,74.4,0.88,0.003,183,0,3.1,3.4,-0.119,0.003,1361,0,463.20000000000005,79696.7,-23823.895560000004,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6670.0,68.7,69.7,0.868,0.004,401,0,3.5,3.8,-0.132,0.004,3307,0,1483.2,79696.7,-78361.33615999999,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6675.0,64.1,65.0,0.853,0.004,761,0,3.8,4.1,-0.146,0.004,2907,0,1467.2,79696.7,-57867.662560000004,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6680.0,59.5,60.4,0.838,0.005,525,0,4.2,4.5,-0.162,0.005,2401,0,1463.0,79696.7,-63233.76920000001,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6685.0,55.0,55.9,0.818,0.005,152,0,4.6,5.0,-0.181,0.005,1405,0,778.5,79696.7,-42234.4951,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6690.0,50.5,51.4,0.798,0.006,1586,0,5.2,5.5,-0.202,0.006,2375,0,2376.6,79696.7,-31913.50356,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6695.0,46.1,47.0,0.775,0.006,218,0,5.7,6.1,-0.225,0.006,1901,0,1271.4,79696.7,-68074.05132,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6700.0,41.8,42.7,0.749,0.007,3370,0,6.4,6.8,-0.251,0.007,7331,0,7490.7,79696.7,-186917.13418,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6705.0,37.5,38.5,0.72,0.007,221,0,7.2,7.5,-0.279,0.007,1317,0,1076.6,79696.7,-51719.56047999999,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6710.0,33.4,34.3,0.688,0.008,397,0,8.1,8.4,-0.311,0.008,1797,0,1755.2,79696.7,-75503.008,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6715.0,29.7,30.2,0.652,0.008,310,0,9.1,9.4,-0.347,0.008,1545,0,1484.0,79696.7,-66604.4392,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6720.0,25.9,26.4,0.613,0.009,814,0,10.3,10.6,-0.387,0.009,1643,0,2211.3,79696.7,-50297.13773999999,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6725.0,22.3,22.8,0.57,0.009,1429,0,11.7,12.0,-0.43,0.009,2817,0,3821.3999999999996,79696.7,-84212.81928,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6730.0,18.9,19.3,0.524,0.01,3089,0,13.2,13.6,-0.476,0.01,5284,0,8373.0,79696.7,-147972.41300000003,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6735.0,15.8,16.2,0.474,0.01,2293,0,15.1,15.4,-0.526,0.01,1945,0,4238.0,79696.7,23459.863200000003,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6740.0,13.0,13.2,0.42,0.01,2054,0,17.2,17.6,-0.579,0.01,1393,0,3447.0,79696.7,44560.2574,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6745.0,10.4,10.8,0.366,0.01,2263,0,19.6,20.1,-0.633,0.01,1385,0,3647.9999999999995,79696.7,59188.9652,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6750.0,8.2,8.5,0.314,0.01,3746,0,22.4,22.9,-0.686,0.01,1822,0,5568.0,79696.7,129703.38160000002,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6755.0,6.3,6.5,0.264,0.009,1598,0,25.4,26.3,-0.736,0.009,328,0,1733.3999999999999,79696.7,77053.5162,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6760.0,4.7,5.0,0.217,0.008,2810,0,28.8,29.7,-0.783,0.008,186,0,2396.8,79696.7,141514.20928,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6765.0,3.4,3.7,0.174,0.007,1942,0,32.5,33.4,-0.825,0.007,174,0,1481.2,79696.7,83430.82384,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6770.0,2.45,2.6,0.138,0.006,3399,0,36.5,37.4,-0.862,0.006,127,0,2115.6000000000004,79696.7,132345.98688,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6775.0,1.7,1.85,0.105,0.005,2605,0,40.7,41.6,-0.894,0.005,124,0,1364.5,79696.7,83626.3227,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6780.0,1.15,1.25,0.08,0.004,6035,0,45.1,46.1,-0.919,0.004,210,0,2498.0,79696.7,157073.222,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6785.0,0.7,0.85,0.057,0.003,5278,0,49.7,50.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104517.73535999999,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6790.0,0.5,0.55,0.041,0.003,5506,0,54.4,55.4,-0.958,0.003,473,0,1793.7,79696.7,101787.49266,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6795.0,0.25,0.4,0.028,0.002,3486,0,59.2,60.1,-0.972,0.002,25,0,702.2,79696.7,46663.55548,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6800.0,0.2,0.25,0.019,0.001,6687,0,64.1,65.0,-0.981,0.001,277,0,696.4000000000001,79696.7,43211.989400000006,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6805.0,0.1,0.2,0.013,0.001,2601,0,68.2,70.7,-0.986,0.001,15,0,261.6,79696.7,17433.105239999997,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6810.0,0.05,0.15,0.009,0.001,1814,0,74.0,75.0,-0.99,0.001,208,0,202.20000000000002,79696.7,10826.592040000001,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6815.0,0.05,0.1,0.007,0.001,2269,0,78.1,80.6,-0.993,0.001,3,0,227.20000000000002,79696.7,15275.876440000002,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6820.0,0.05,0.1,0.007,0.001,2456,0,83.9,84.9,-0.993,0.001,12,0,246.8,79696.7,16475.83496,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6825.0,0.05,0.1,0.003,0.0,19434,0,89.0,89.9,-0.997,0.0,194,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6830.0,0.05,0.1,0.004,0.0,1480,0,87.0,101.3,-0.995,0.0,6,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6835.0,0.05,0.1,0.004,0.0,12072,0,92.0,106.5,-0.995,0.0,2,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6840.0,0.0,0.05,0.002,0.0,3593,0,103.9,104.9,-0.997,0.0,17,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6845.0,0.0,0.05,0.002,0.0,4040,0,102.0,116.5,-0.997,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6850.0,0.0,0.05,0.002,0.0,2323,0,113.9,114.8,-0.997,0.0,7,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6855.0,0.0,0.05,0.002,0.0,1965,0,118.9,119.8,-0.998,0.0,8,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6860.0,0.0,0.05,0.002,0.0,1612,0,117.0,131.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6865.0,0.0,0.05,0.002,0.0,600,0,122.0,136.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6870.0,0.05,0.2,0.002,0.0,1665,0,127.0,141.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6875.0,0.05,0.2,0.002,0.0,4048,0,138.9,139.8,-0.998,0.0,36,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6880.0,0.1,0.2,0.002,0.0,871,0,137.0,151.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6885.0,0.05,0.2,0.002,0.0,462,0,142.0,156.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6890.0,0.05,0.15,0.002,0.0,1118,0,147.0,161.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6895.0,0.0,0.1,0.002,0.0,90,0,152.0,166.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6900.0,0.05,0.1,0.002,0.0,26589,0,157.0,171.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6905.0,0.0,0.05,0.002,0.0,104,0,162.0,176.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6910.0,0.05,0.1,0.001,0.0,464,0,167.0,181.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6915.0,0.0,0.05,0.001,0.0,4668,0,172.0,186.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6920.0,0.05,0.1,0.001,0.0,783,0,177.0,191.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6925.0,0.05,0.1,0.001,0.0,871,0,182.0,196.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6930.0,0.05,0.1,0.001,0.0,137,0,187.0,201.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6935.0,0.0,0.05,0.001,0.0,2,0,192.0,206.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6940.0,0.05,0.1,0.001,0.0,187,0,197.0,211.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6950.0,0.05,0.1,0.001,0.0,867,0,207.0,221.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6960.0,0.0,0.05,0.001,0.0,0,0,217.0,231.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6970.0,0.0,0.05,0.001,0.0,0,0,227.0,241.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6975.0,0.05,0.15,0.001,0.0,289,0,232.0,246.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6980.0,0.0,0.05,0.001,0.0,2,0,237.0,251.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,6990.0,0.0,0.05,0.001,0.0,1,0,247.0,261.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7000.0,0.05,0.15,0.001,0.0,383,0,263.9,264.9,-0.998,0.0,5,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7025.0,0.05,0.15,0.001,0.0,100,0,282.0,296.4,-0.999,0.0,2,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7050.0,0.05,0.15,0.001,0.0,739,0,307.0,321.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7075.0,0.05,0.1,0.001,0.0,221,0,331.9,346.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7100.0,0.05,1.1,0.001,0.0,69,0,356.9,371.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7125.0,0.05,1.05,0.001,0.0,70,0,381.9,396.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7150.0,0.05,0.9,0.001,0.0,69,0,406.9,421.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7175.0,0.05,0.3,0.001,0.0,2,0,431.9,446.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7200.0,0.05,0.25,0.001,0.0,1043,0,456.9,471.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7225.0,0.05,0.25,0.001,0.0,16,0,481.9,496.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7300.0,0.05,0.1,0.001,0.0,118,0,556.9,571.2,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7400.0,0.05,0.2,0.0,0.0,33,0,656.9,671.2,-0.999,0.0,1,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7600.0,0.05,0.2,0.0,0.0,17,0,856.9,871.1,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:03.000000000",6741.34,7800.0,0.05,0.15,0.0,0.0,2,0,1056.9,1071.1,-0.999,0.0,0,0,0.0,79696.7,0.0,-233823.37789999958]
["2025-10-22T09:30:15.000000000",6739.6,6440.0,297.8,299.3,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,2924,51,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6445.0,292.8,294.3,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,214,51,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6450.0,287.8,289.3,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6455.0,282.8,284.3,0.99,0.0,2,0,0.1,0.15,-0.009,0.0,216,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6460.0,277.8,279.3,0.99,0.0,6,0,0.1,0.15,-0.009,0.0,7935,1,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6465.0,272.7,274.3,0.99,0.0,1,0,0.1,0.15,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6470.0,267.7,269.4,0.989,0.0,31,0,0.1,0.15,-0.01,0.0,591,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6475.0,262.7,264.4,0.989,0.0,4,0,0.1,0.15,-0.01,0.0,912,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6480.0,257.7,259.3,0.989,0.0,7,0,0.1,0.2,-0.011,0.0,400,2,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6485.0,252.7,254.3,0.988,0.0,0,0,0.1,0.2,-0.012,0.0,1662,12,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6490.0,247.8,249.3,0.988,0.0,24,0,0.1,0.2,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6495.0,242.8,244.5,0.987,0.0,1,0,0.1,0.2,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6500.0,237.8,239.5,0.986,0.0,36,0,0.15,0.2,-0.013,0.0,21468,10,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6505.0,232.8,234.5,0.986,0.0,0,0,0.15,0.2,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6510.0,227.8,229.6,0.985,0.0,2,0,0.15,0.2,-0.014,0.0,717,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6515.0,222.8,224.4,0.984,0.0,2,0,0.15,0.2,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6520.0,217.8,219.5,0.984,0.0,2,0,0.15,0.2,-0.015,0.0,1038,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6525.0,212.8,214.5,0.983,0.0,14,0,0.15,0.2,-0.016,0.0,900,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6530.0,207.8,209.4,0.983,0.0,7,0,0.15,0.25,-0.017,0.0,2089,2,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6535.0,202.9,204.4,0.982,0.0,5,0,0.2,0.25,-0.018,0.0,1089,2,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6540.0,197.9,199.4,0.981,0.0,26,0,0.2,0.25,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6545.0,192.8,194.5,0.98,0.001,44,0,0.2,0.25,-0.02,0.001,435,0,47.9,79696.7,-2635.1836000000003,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6550.0,187.8,189.4,0.979,0.001,45,0,0.2,0.3,-0.021,0.001,3213,3,325.8,79696.7,-21351.0528,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6555.0,182.9,184.5,0.977,0.001,20,0,0.2,0.3,-0.022,0.001,704,1,72.39999999999999,79696.7,-4609.886399999999,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6560.0,177.9,179.4,0.976,0.001,36,0,0.25,0.3,-0.023,0.001,7954,1,798.9999999999999,79696.7,-53364.15280000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6565.0,172.9,174.6,0.975,0.001,20,0,0.25,0.3,-0.024,0.001,474,1,49.400000000000006,79696.7,-3059.7784,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6570.0,167.9,169.6,0.973,0.001,53,0,0.25,0.35,-0.026,0.001,2582,3,263.5,79696.7,-17044.448399999997,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6575.0,163.0,164.5,0.972,0.001,23,0,0.3,0.35,-0.028,0.001,875,2,89.8,79696.7,-5742.1392000000005,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6580.0,157.9,159.6,0.97,0.001,19,0,0.3,0.35,-0.03,0.001,1069,3,108.79999999999998,79696.7,-7076.58,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6585.0,153.0,154.5,0.968,0.001,51,0,0.3,0.4,-0.031,0.001,994,133,104.5,79696.7,-6355.442800000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6590.0,148.0,149.8,0.966,0.001,77,0,0.35,0.4,-0.034,0.001,544,10,62.1,79696.7,-3147.393200000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6595.0,143.0,144.7,0.964,0.001,29,0,0.35,0.45,-0.036,0.001,837,104,86.6,79696.7,-5445.5968,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6600.0,138.0,139.6,0.961,0.001,375,0,0.4,0.45,-0.038,0.001,11445,13,1182.0,79696.7,-74607.372,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6605.0,133.1,134.7,0.958,0.001,32,0,0.4,0.5,-0.041,0.001,571,4,60.30000000000001,79696.7,-3632.6444000000006,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6610.0,128.1,129.8,0.955,0.001,58,0,0.45,0.5,-0.044,0.001,1140,2,119.80000000000001,79696.7,-7292.247200000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6615.0,123.1,124.7,0.952,0.001,35,0,0.5,0.55,-0.048,0.001,4529,0,456.4,79696.7,-30287.762400000003,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6620.0,118.2,119.7,0.947,0.002,150,0,0.55,0.6,-0.052,0.002,1253,122,280.6,79696.7,-14867.557600000006,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6625.0,113.3,114.8,0.943,0.002,152,0,0.6,0.65,-0.056,0.002,1395,31,309.4,79696.7,-16754.645600000003,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6630.0,108.3,110.1,0.938,0.002,82,0,0.65,0.7,-0.061,0.002,1734,3,363.2,79696.7,-22267.6384,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6635.0,103.4,104.9,0.932,0.002,155,0,0.7,0.75,-0.067,0.002,1573,3,345.6,79696.7,-19113.5056,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6640.0,98.4,100.0,0.926,0.002,351,1,0.8,0.85,-0.073,0.002,2372,88,544.6,79696.7,-27241.463200000002,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6645.0,93.5,95.1,0.919,0.002,199,0,0.9,0.95,-0.08,0.002,988,9,237.4,79696.7,-10635.0888,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6650.0,88.7,90.3,0.911,0.003,3117,0,1.0,1.05,-0.088,0.003,6428,16,2863.5,79696.7,-66944.4468,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6655.0,83.8,85.3,0.902,0.003,76,0,1.15,1.2,-0.098,0.003,1087,16,348.90000000000003,79696.7,-20441.206800000004,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6660.0,79.0,80.5,0.892,0.003,155,0,1.3,1.35,-0.107,0.003,2588,44,822.9000000000001,79696.7,-49192.34040000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6665.0,74.1,75.7,0.88,0.003,183,0,1.45,1.55,-0.119,0.003,1361,49,463.20000000000005,79696.7,-23817.7464,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6670.0,69.3,70.9,0.868,0.004,401,0,1.7,1.8,-0.132,0.004,3307,25,1483.2,79696.7,-78341.11039999999,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6675.0,65.0,65.8,0.853,0.004,761,1,1.95,2.05,-0.146,0.004,2907,27,1467.2,79696.7,-57852.72640000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6680.0,60.3,61.1,0.838,0.005,525,2,2.25,2.35,-0.162,0.005,2401,21,1463.0,79696.7,-63217.44800000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6685.0,55.2,56.8,0.818,0.005,152,0,2.6,2.7,-0.181,0.005,1405,27,778.5,79696.7,-42223.594000000005,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6690.0,50.6,52.3,0.798,0.006,1586,0,3.0,3.2,-0.202,0.006,2375,79,2376.6,79696.7,-31905.2664,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6695.0,46.1,47.8,0.775,0.006,218,0,3.5,3.7,-0.225,0.006,1901,23,1271.4,79696.7,-68056.4808,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6700.0,41.7,43.4,0.749,0.007,3370,1,4.1,4.2,-0.251,0.007,7331,94,7490.7,79696.7,-186868.88919999998,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6705.0,37.9,39.0,0.72,0.007,221,5,4.7,4.9,-0.279,0.007,1317,53,1076.6,79696.7,-51706.211200000005,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6710.0,33.7,34.3,0.688,0.008,397,56,5.5,5.7,-0.311,0.008,1797,176,1755.2,79696.7,-75483.52,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6715.0,29.6,30.1,0.652,0.008,310,7,6.4,6.6,-0.347,0.008,1545,40,1484.0,79696.7,-66587.24799999999,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6720.0,25.8,26.1,0.613,0.009,814,13,7.6,7.7,-0.387,0.009,1643,31,2211.3,79696.7,-50284.1556,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6725.0,22.1,22.4,0.57,0.009,1429,20,8.9,9.0,-0.43,0.009,2817,92,3821.3999999999996,79696.7,-84191.08319999998,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6730.0,18.6,18.9,0.524,0.01,3089,40,10.3,10.5,-0.476,0.01,5284,78,8373.0,79696.7,-147934.22000000003,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6735.0,15.4,15.6,0.474,0.01,2293,40,12.1,12.3,-0.526,0.01,1945,157,4238.0,79696.7,23453.808000000005,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6740.0,12.5,12.7,0.42,0.01,2054,80,14.2,14.4,-0.579,0.01,1393,40,3447.0,79696.7,44548.75600000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6745.0,10.0,10.1,0.366,0.01,2263,56,16.6,16.9,-0.633,0.01,1385,15,3647.9999999999995,79696.7,59173.688,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6750.0,7.7,7.9,0.314,0.01,3746,49,19.3,19.7,-0.686,0.01,1822,5,5568.0,79696.7,129669.90400000002,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6755.0,5.9,6.1,0.264,0.009,1598,17,22.6,22.9,-0.736,0.009,328,6,1733.3999999999999,79696.7,77033.62800000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6760.0,4.4,4.5,0.217,0.008,2810,182,25.8,26.4,-0.783,0.008,186,3,2396.8,79696.7,141477.68320000003,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6765.0,3.2,3.3,0.174,0.007,1942,60,29.5,30.6,-0.825,0.007,174,0,1481.2,79696.7,83409.2896,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6770.0,2.3,2.4,0.138,0.006,3399,107,33.5,34.7,-0.862,0.006,127,8,2115.6000000000004,79696.7,132311.8272,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6775.0,1.6,1.65,0.105,0.005,2605,56,37.8,39.0,-0.894,0.005,124,6,1364.5,79696.7,83604.73800000001,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6780.0,1.1,1.15,0.08,0.004,6035,60,41.8,43.5,-0.919,0.004,210,0,2498.0,79696.7,157032.68,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6785.0,0.7,0.8,0.057,0.003,5278,122,46.6,48.1,-0.943,0.003,110,0,1616.3999999999999,79696.7,104490.7584,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6790.0,0.45,0.55,0.041,0.003,5506,37,51.3,52.9,-0.958,0.003,473,0,1793.7,79696.7,101761.2204,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6795.0,0.3,0.35,0.028,0.002,3486,31,55.9,57.7,-0.972,0.002,25,0,702.2,79696.7,46651.5112,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6800.0,0.2,0.25,0.019,0.001,6687,39,61.0,62.6,-0.981,0.001,277,0,696.4000000000001,79696.7,43200.836,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6805.0,0.15,0.2,0.013,0.001,2601,155,66.0,67.5,-0.986,0.001,15,0,261.6,79696.7,17428.6056,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6810.0,0.1,0.15,0.009,0.001,1814,19,70.8,72.5,-0.99,0.001,208,0,202.20000000000002,79696.7,10823.797600000004,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6815.0,0.05,0.1,0.007,0.001,2269,50,75.9,77.4,-0.993,0.001,3,0,227.20000000000002,79696.7,15271.933600000002,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6820.0,0.05,0.1,0.007,0.001,2456,10,80.8,82.5,-0.993,0.001,12,0,246.8,79696.7,16471.582400000003,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6825.0,0.0,0.1,0.003,0.0,19434,3,85.9,87.5,-0.997,0.0,194,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6830.0,0.05,0.1,0.004,0.0,1480,1,90.9,92.4,-0.995,0.0,6,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6835.0,0.0,0.1,0.004,0.0,12072,0,95.9,97.4,-0.995,0.0,2,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6840.0,0.0,0.05,0.002,0.0,3593,5,100.5,102.7,-0.997,0.0,17,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6845.0,0.0,0.05,0.002,0.0,4040,1,102.7,110.2,-0.997,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6850.0,0.0,0.05,0.002,0.0,2323,0,110.5,112.7,-0.997,0.0,7,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6855.0,0.0,0.05,0.002,0.0,1965,2,115.5,117.7,-0.998,0.0,8,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6860.0,0.0,0.05,0.002,0.0,1612,0,114.6,126.2,-0.998,0.0,2,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6865.0,0.0,0.05,0.002,0.0,600,0,120.5,132.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6870.0,0.0,0.05,0.002,0.0,1665,0,125.5,137.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6875.0,0.0,0.05,0.002,0.0,4048,0,135.4,137.7,-0.998,0.0,36,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6880.0,0.0,0.05,0.002,0.0,871,0,135.5,147.6,-0.998,0.0,2,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6885.0,0.0,0.05,0.002,0.0,462,0,140.5,152.6,-0.998,0.0,1,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6890.0,0.0,0.05,0.002,0.0,1118,0,145.5,157.6,-0.998,0.0,1,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6895.0,0.0,0.05,0.002,0.0,90,0,150.5,162.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6900.0,0.0,0.05,0.002,0.0,26589,0,155.5,167.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6905.0,0.0,0.05,0.002,0.0,104,0,160.5,172.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6910.0,0.0,0.05,0.001,0.0,464,0,165.5,177.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6915.0,0.0,0.05,0.001,0.0,4668,0,170.5,182.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6920.0,0.0,0.05,0.001,0.0,783,0,175.5,187.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6925.0,0.0,0.05,0.001,0.0,871,0,180.5,192.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6930.0,0.0,0.05,0.001,0.0,137,0,185.5,197.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6935.0,0.0,0.05,0.001,0.0,2,0,190.5,202.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6940.0,0.0,0.05,0.001,0.0,187,0,195.5,207.6,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6950.0,0.0,0.05,0.001,0.0,867,0,205.5,217.6,-0.998,0.0,1,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6960.0,0.0,0.05,0.001,0.0,0,0,214.3,228.7,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6970.0,0.0,0.05,0.001,0.0,0,0,224.3,239.2,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6975.0,0.0,0.05,0.001,0.0,289,0,229.3,244.2,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6980.0,0.0,0.05,0.001,0.0,2,0,234.3,249.2,-0.998,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,6990.0,0.0,0.05,0.001,0.0,1,0,243.8,259.3,-0.998,0.0,1,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7000.0,0.0,0.05,0.001,0.0,383,0,260.5,262.7,-0.998,0.0,5,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7025.0,0.0,0.05,0.001,0.0,100,0,278.8,294.3,-0.999,0.0,2,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7050.0,0.0,0.05,0.001,0.0,739,0,303.8,319.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7075.0,0.0,0.05,0.001,0.0,221,0,328.8,344.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7100.0,0.0,0.05,0.001,0.0,69,0,353.8,369.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7125.0,0.0,0.05,0.001,0.0,70,0,378.8,394.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7150.0,0.0,0.05,0.001,0.0,69,0,403.8,419.3,-0.999,0.0,1,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7175.0,0.0,0.05,0.001,0.0,2,0,428.8,444.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7200.0,0.0,0.05,0.001,0.0,1043,0,453.8,469.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7225.0,0.0,0.05,0.001,0.0,16,0,478.8,494.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7300.0,0.0,0.05,0.001,0.0,118,0,553.8,569.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7400.0,0.0,0.05,0.0,0.0,33,0,653.8,669.3,-0.999,0.0,1,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:15.000000000",6739.6,7600.0,0.0,0.05,0.0,0.0,17,0,853.8,869.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233763.0259999996]
["2025-10-22T09:30:26.000000000",6738.74,6440.0,298.2,299.5,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,2924,51,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6445.0,293.2,294.5,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,214,51,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6450.0,288.2,289.5,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6455.0,283.2,284.5,0.99,0.0,2,0,0.1,0.15,-0.009,0.0,216,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6460.0,278.2,279.5,0.99,0.0,6,0,0.1,0.15,-0.009,0.0,7935,1,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6465.0,273.2,274.5,0.99,0.0,1,0,0.1,0.15,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6470.0,268.2,269.5,0.989,0.0,31,0,0.1,0.15,-0.01,0.0,591,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6475.0,263.2,264.8,0.989,0.0,4,0,0.1,0.15,-0.01,0.0,912,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6480.0,258.1,259.8,0.989,0.0,7,0,0.1,0.2,-0.011,0.0,400,3,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6485.0,253.1,254.8,0.988,0.0,0,0,0.1,0.2,-0.012,0.0,1662,12,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6490.0,248.2,249.8,0.988,0.0,24,0,0.1,0.2,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6495.0,243.2,244.8,0.987,0.0,1,0,0.1,0.2,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6500.0,238.2,239.6,0.986,0.0,36,0,0.15,0.2,-0.013,0.0,21468,10,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6505.0,233.3,234.6,0.986,0.0,0,0,0.15,0.2,-0.014,0.0,1154,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6510.0,228.3,229.6,0.985,0.0,2,0,0.15,0.2,-0.014,0.0,717,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6515.0,223.2,224.8,0.984,0.0,2,0,0.15,0.2,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6520.0,218.2,219.8,0.984,0.0,2,0,0.15,0.2,-0.015,0.0,1038,10,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6525.0,213.2,214.6,0.983,0.0,14,0,0.15,0.25,-0.016,0.0,900,6,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6530.0,208.2,209.6,0.983,0.0,7,0,0.15,0.25,-0.017,0.0,2089,2,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6535.0,203.3,204.6,0.982,0.0,5,0,0.2,0.25,-0.018,0.0,1089,2,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6540.0,198.3,199.6,0.981,0.0,26,0,0.2,0.25,-0.019,0.0,4681,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6545.0,193.3,194.6,0.98,0.001,44,0,0.2,0.25,-0.02,0.001,435,0,47.9,79696.7,-2634.84734,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6550.0,188.2,189.9,0.979,0.001,45,0,0.2,0.25,-0.021,0.001,3213,5,325.8,79696.7,-21348.32832,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6555.0,183.3,184.9,0.977,0.001,20,0,0.2,0.3,-0.022,0.001,704,1,72.39999999999999,79696.7,-4609.298159999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6560.0,178.3,179.7,0.976,0.001,36,0,0.25,0.3,-0.023,0.001,7954,1,798.9999999999999,79696.7,-53357.34332000001,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6565.0,173.2,174.9,0.975,0.001,20,0,0.25,0.3,-0.024,0.001,474,1,49.400000000000006,79696.7,-3059.38796,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6570.0,168.2,169.7,0.973,0.001,53,0,0.25,0.35,-0.026,0.001,2582,3,263.5,79696.7,-17042.27346,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6575.0,163.4,164.7,0.972,0.001,23,0,0.3,0.35,-0.028,0.001,875,2,89.8,79696.7,-5741.406480000001,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6580.0,158.3,159.7,0.97,0.001,19,0,0.3,0.35,-0.03,0.001,1069,4,108.79999999999998,79696.7,-7075.677,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6585.0,153.4,155.0,0.968,0.001,51,0,0.3,0.4,-0.031,0.001,994,133,104.5,79696.7,-6354.63182,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6590.0,148.3,149.8,0.966,0.001,77,0,0.35,0.4,-0.034,0.001,544,10,62.1,79696.7,-3146.99158,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6595.0,143.4,144.8,0.964,0.001,29,0,0.35,0.45,-0.036,0.001,837,109,86.6,79696.7,-5444.901919999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6600.0,138.4,139.8,0.961,0.001,375,0,0.4,0.45,-0.038,0.001,11445,33,1182.0,79696.7,-74597.8518,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6605.0,133.5,135.1,0.958,0.001,32,0,0.4,0.5,-0.041,0.001,571,5,60.30000000000001,79696.7,-3632.1808600000004,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6610.0,128.4,129.9,0.955,0.001,58,0,0.45,0.5,-0.044,0.001,1140,4,119.80000000000001,79696.7,-7291.31668,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6615.0,123.6,124.9,0.952,0.001,35,0,0.5,0.55,-0.048,0.001,4529,0,456.4,79696.7,-30283.897559999998,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6620.0,118.6,120.0,0.947,0.002,150,0,0.55,0.6,-0.052,0.002,1253,122,280.6,79696.7,-14865.660440000003,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6625.0,113.6,115.0,0.943,0.002,152,0,0.6,0.65,-0.056,0.002,1395,34,309.4,79696.7,-16752.507640000003,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6630.0,108.6,110.1,0.938,0.002,82,0,0.65,0.7,-0.061,0.002,1734,3,363.2,79696.7,-22264.79696,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6635.0,103.7,105.3,0.932,0.002,155,0,0.7,0.75,-0.067,0.002,1573,10,345.6,79696.7,-19111.066639999997,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6640.0,98.9,100.2,0.926,0.002,351,1,0.8,0.85,-0.073,0.002,2372,90,544.6,79696.7,-27237.987079999995,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6645.0,94.0,95.4,0.919,0.002,199,0,0.9,0.95,-0.08,0.002,988,15,237.4,79696.7,-10633.731719999998,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6650.0,89.0,90.5,0.911,0.003,3117,0,1.0,1.05,-0.088,0.003,6428,91,2863.5,79696.7,-66935.90441999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6655.0,84.0,85.7,0.902,0.003,76,0,1.15,1.2,-0.098,0.003,1087,566,348.90000000000003,79696.7,-20438.59842,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6660.0,79.3,80.7,0.892,0.003,155,0,1.3,1.35,-0.107,0.003,2588,67,822.9000000000001,79696.7,-49186.06326,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6665.0,74.6,75.9,0.88,0.003,183,0,1.45,1.55,-0.119,0.003,1361,675,463.20000000000005,79696.7,-23814.70716,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6670.0,69.8,71.1,0.868,0.004,401,0,1.7,1.75,-0.132,0.004,3307,30,1483.2,79696.7,-78331.11376,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6675.0,65.5,66.0,0.853,0.004,761,1,1.95,2.05,-0.146,0.004,2907,34,1467.2,79696.7,-57845.34415999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6680.0,60.8,61.3,0.838,0.005,525,2,2.25,2.35,-0.162,0.005,2401,47,1463.0,79696.7,-63209.3812,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6685.0,55.6,57.0,0.818,0.005,152,0,2.6,2.7,-0.181,0.005,1405,45,778.5,79696.7,-42218.206099999996,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6690.0,51.0,52.6,0.798,0.006,1586,0,3.0,3.1,-0.202,0.006,2375,107,2376.6,79696.7,-31901.19516,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6695.0,46.7,47.9,0.775,0.006,218,0,3.5,3.6,-0.225,0.006,1901,112,1271.4,79696.7,-68047.79652,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6700.0,42.1,43.6,0.749,0.007,3370,1,4.0,4.2,-0.251,0.007,7331,207,7490.7,79696.7,-186845.04398,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6705.0,38.1,38.9,0.72,0.007,221,5,4.7,4.9,-0.279,0.007,1317,70,1076.6,79696.7,-51699.61328,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6710.0,34.1,34.6,0.688,0.008,397,59,5.5,5.6,-0.311,0.008,1797,188,1755.2,79696.7,-75473.888,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6715.0,30.0,30.5,0.652,0.008,310,11,6.4,6.6,-0.347,0.008,1545,74,1484.0,79696.7,-66578.7512,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6720.0,26.1,26.4,0.613,0.009,814,27,7.5,7.6,-0.387,0.009,1643,53,2211.3,79696.7,-50277.73913999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6725.0,22.4,22.7,0.57,0.009,1429,25,8.8,8.9,-0.43,0.009,2817,114,3821.3999999999996,79696.7,-84180.34007999998,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6730.0,19.0,19.2,0.524,0.01,3089,52,10.3,10.4,-0.476,0.01,5284,154,8373.0,79696.7,-147915.34300000002,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6735.0,15.7,15.9,0.474,0.01,2293,89,12.0,12.2,-0.526,0.01,1945,234,4238.0,79696.7,23450.815200000005,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6740.0,12.8,12.9,0.42,0.01,2054,168,14.0,14.3,-0.579,0.01,1393,144,3447.0,79696.7,44543.0714,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6745.0,10.2,10.3,0.366,0.01,2263,96,16.4,16.7,-0.633,0.01,1385,33,3647.9999999999995,79696.7,59166.13719999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6750.0,7.9,8.1,0.314,0.01,3746,142,19.2,19.4,-0.686,0.01,1822,21,5568.0,79696.7,129653.35760000002,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6755.0,6.0,6.2,0.264,0.009,1598,29,22.3,22.6,-0.736,0.009,328,11,1733.3999999999999,79696.7,77023.79819999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6760.0,4.5,4.6,0.217,0.008,2810,191,25.5,26.0,-0.783,0.008,186,4,2396.8,79696.7,141459.63008,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6765.0,3.3,3.4,0.174,0.007,1942,172,29.2,29.9,-0.825,0.007,174,0,1481.2,79696.7,83398.64623999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6770.0,2.35,2.45,0.138,0.006,3399,240,33.4,34.1,-0.862,0.006,127,8,2115.6000000000004,79696.7,132294.94368,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6775.0,1.65,1.75,0.105,0.005,2605,217,37.5,38.4,-0.894,0.005,124,6,1364.5,79696.7,83594.0697,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6780.0,1.1,1.2,0.08,0.004,6035,145,41.6,43.1,-0.919,0.004,210,0,2498.0,79696.7,157012.642,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6785.0,0.75,0.8,0.057,0.003,5278,149,46.4,47.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104477.42495999999,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6790.0,0.5,0.55,0.041,0.003,5506,107,51.1,52.6,-0.958,0.003,473,0,1793.7,79696.7,101748.23526,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6795.0,0.3,0.35,0.028,0.002,3486,50,55.9,57.3,-0.972,0.002,25,0,702.2,79696.7,46645.55828,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6800.0,0.2,0.25,0.019,0.001,6687,148,60.8,62.1,-0.981,0.001,277,0,696.4000000000001,79696.7,43195.3234,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6805.0,0.15,0.2,0.013,0.001,2601,157,65.5,67.1,-0.986,0.001,15,0,261.6,79696.7,17426.381639999996,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6810.0,0.1,0.15,0.009,0.001,1814,28,70.7,72.2,-0.99,0.001,208,0,202.20000000000002,79696.7,10822.41644,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6815.0,0.05,0.1,0.007,0.001,2269,603,75.7,77.0,-0.993,0.001,3,0,227.20000000000002,79696.7,15269.98484,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6820.0,0.05,0.1,0.007,0.001,2456,10,80.5,82.1,-0.993,0.001,12,0,246.8,79696.7,16469.48056,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6825.0,0.0,0.1,0.003,0.0,19434,554,85.4,87.0,-0.997,0.0,194,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6830.0,0.05,0.1,0.004,0.0,1480,1,90.4,92.0,-0.995,0.0,6,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6835.0,0.0,0.1,0.004,0.0,12072,0,95.4,97.0,-0.995,0.0,2,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6840.0,0.0,0.05,0.002,0.0,3593,145,100.4,102.3,-0.997,0.0,17,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6845.0,0.0,0.05,0.002,0.0,4040,1,102.8,110.1,-0.997,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6850.0,0.0,0.05,0.002,0.0,2323,0,110.4,112.3,-0.997,0.0,7,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6855.0,0.0,0.05,0.002,0.0,1965,2,115.4,117.1,-0.998,0.0,8,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6860.0,0.0,0.05,0.002,0.0,1612,0,114.7,126.1,-0.998,0.0,2,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6865.0,0.0,0.05,0.002,0.0,600,0,120.6,132.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6870.0,0.0,0.05,0.002,0.0,1665,0,125.6,137.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6875.0,0.0,0.05,0.002,0.0,4048,0,135.3,137.3,-0.998,0.0,36,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6880.0,0.0,0.05,0.002,0.0,871,0,135.6,147.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6885.0,0.0,0.05,0.002,0.0,462,0,140.6,152.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6890.0,0.0,0.05,0.002,0.0,1118,0,145.6,157.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6895.0,0.0,0.05,0.002,0.0,90,0,150.6,162.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6900.0,0.0,0.05,0.002,0.0,26589,0,155.6,167.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6905.0,0.0,0.05,0.002,0.0,104,0,160.6,172.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6910.0,0.0,0.05,0.001,0.0,464,0,165.6,177.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6915.0,0.0,0.05,0.001,0.0,4668,0,170.6,182.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6920.0,0.0,0.05,0.001,0.0,783,0,175.6,187.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6925.0,0.0,0.05,0.001,0.0,871,0,180.7,192.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6930.0,0.0,0.05,0.001,0.0,137,0,185.7,197.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6935.0,0.0,0.05,0.001,0.0,2,0,190.7,202.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6940.0,0.0,0.05,0.001,0.0,187,0,195.7,207.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6950.0,0.0,0.05,0.001,0.0,867,0,205.6,217.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6960.0,0.0,0.05,0.001,0.0,0,0,214.1,228.3,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6970.0,0.0,0.05,0.001,0.0,0,0,224.1,238.3,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6975.0,0.0,0.05,0.001,0.0,289,0,229.1,243.3,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6980.0,0.0,0.05,0.001,0.0,2,0,234.1,248.3,-0.998,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,6990.0,0.0,0.05,0.001,0.0,1,0,244.1,258.3,-0.998,0.0,1,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7000.0,0.0,0.05,0.001,0.0,383,0,260.3,262.1,-0.998,0.0,5,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7025.0,0.0,0.05,0.001,0.0,100,0,279.1,293.3,-0.999,0.0,2,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7050.0,0.0,0.05,0.001,0.0,739,0,304.1,318.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7075.0,0.0,0.05,0.001,0.0,221,0,329.1,343.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7100.0,0.0,0.05,0.001,0.0,69,0,354.1,368.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7125.0,0.0,0.05,0.001,0.0,70,0,379.1,393.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7150.0,0.0,0.05,0.001,0.0,69,0,404.1,418.3,-0.999,0.0,1,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7175.0,0.0,0.05,0.001,0.0,2,0,429.1,443.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7200.0,0.0,0.05,0.001,0.0,1043,0,454.1,468.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7225.0,0.0,0.05,0.001,0.0,16,0,479.1,493.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7300.0,0.0,0.05,0.001,0.0,118,0,554.1,568.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7400.0,0.0,0.05,0.0,0.0,33,0,654.1,668.3,-0.999,0.0,1,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:26.000000000",6738.74,7600.0,0.0,0.05,0.0,0.0,17,0,854.1,868.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233733.19689999975]
["2025-10-22T09:30:39.000000000",6736.87,6440.0,295.8,297.2,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,2924,51,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6445.0,290.9,292.5,0.992,0.0,1,1,0.1,0.15,-0.008,0.0,214,51,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6450.0,285.9,287.2,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6455.0,280.9,282.0,0.99,0.0,2,0,0.1,0.15,-0.009,0.0,216,2,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6460.0,275.9,277.0,0.99,0.0,6,0,0.1,0.15,-0.009,0.0,7935,1,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6465.0,270.9,272.0,0.99,0.0,1,0,0.1,0.2,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6470.0,265.9,267.1,0.989,0.0,31,0,0.1,0.2,-0.01,0.0,591,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6475.0,260.9,262.0,0.989,0.0,4,0,0.1,0.15,-0.01,0.0,912,20,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6480.0,255.8,257.2,0.989,0.0,7,0,0.1,0.2,-0.011,0.0,400,3,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6485.0,250.8,252.3,0.988,0.0,0,0,0.1,0.2,-0.012,0.0,1662,13,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6490.0,245.8,247.2,0.988,0.0,24,0,0.1,0.2,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6495.0,240.8,242.5,0.987,0.0,1,0,0.15,0.2,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6500.0,235.8,237.2,0.986,0.0,36,0,0.15,0.2,-0.013,0.0,21468,10,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6505.0,230.8,232.3,0.986,0.0,0,0,0.15,0.2,-0.014,0.0,1154,2,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6510.0,225.8,227.3,0.985,0.0,2,0,0.15,0.2,-0.014,0.0,717,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6515.0,220.8,222.3,0.984,0.0,2,0,0.15,0.2,-0.015,0.0,4419,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6520.0,215.8,217.1,0.984,0.0,2,0,0.2,0.25,-0.015,0.0,1038,10,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6525.0,210.8,212.2,0.983,0.0,14,0,0.15,0.25,-0.016,0.0,900,6,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6530.0,205.9,207.6,0.983,0.0,7,0,0.2,0.25,-0.017,0.0,2089,3,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6535.0,201.0,202.3,0.982,0.0,5,0,0.2,0.25,-0.018,0.0,1089,2,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6540.0,196.0,197.2,0.981,0.0,26,0,0.2,0.3,-0.019,0.0,4681,40,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6545.0,191.0,192.2,0.98,0.001,44,0,0.25,0.3,-0.02,0.001,435,0,47.9,79696.7,-2634.1161700000002,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6550.0,185.9,187.3,0.979,0.001,45,0,0.25,0.3,-0.021,0.001,3213,30,325.8,79696.7,-21342.404160000002,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6555.0,180.9,182.3,0.977,0.001,20,0,0.25,0.3,-0.022,0.001,704,1,72.39999999999999,79696.7,-4608.019079999999,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6560.0,175.9,177.3,0.976,0.001,36,0,0.25,0.3,-0.023,0.001,7954,5,798.9999999999999,79696.7,-53342.536660000005,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6565.0,170.9,172.3,0.975,0.001,20,0,0.25,0.35,-0.024,0.001,474,1,49.400000000000006,79696.7,-3058.53898,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6570.0,166.0,167.4,0.973,0.001,53,0,0.3,0.35,-0.026,0.001,2582,3,263.5,79696.7,-17037.544229999996,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6575.0,161.1,162.3,0.972,0.001,23,0,0.3,0.4,-0.028,0.001,875,2,89.8,79696.7,-5739.81324,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6580.0,156.0,157.4,0.97,0.001,19,0,0.3,0.4,-0.03,0.001,1069,6,108.79999999999998,79696.7,-7073.7135,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6585.0,151.0,152.4,0.968,0.001,51,0,0.35,0.4,-0.031,0.001,994,133,104.5,79696.7,-6352.86841,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6590.0,146.0,147.5,0.966,0.001,77,0,0.35,0.45,-0.034,0.001,544,20,62.1,79696.7,-3146.1182900000003,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6595.0,141.2,142.5,0.964,0.001,29,0,0.4,0.45,-0.036,0.001,837,119,86.6,79696.7,-5443.390960000001,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6600.0,136.2,137.6,0.961,0.001,375,0,0.4,0.5,-0.038,0.001,11445,34,1182.0,79696.7,-74577.1509,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6605.0,131.1,132.6,0.958,0.001,32,0,0.45,0.5,-0.041,0.001,571,5,60.30000000000001,79696.7,-3631.17293,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6610.0,126.3,127.6,0.955,0.001,58,0,0.5,0.55,-0.044,0.001,1140,4,119.80000000000001,79696.7,-7289.29334,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6615.0,121.2,122.6,0.952,0.001,35,0,0.55,0.6,-0.048,0.001,4529,120,456.4,79696.7,-30275.49378,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6620.0,116.4,117.5,0.947,0.002,150,0,0.6,0.65,-0.052,0.002,1253,152,280.6,79696.7,-14861.535220000003,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6625.0,111.3,112.7,0.943,0.002,152,0,0.65,0.7,-0.056,0.002,1395,50,309.4,79696.7,-16747.85882,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6630.0,106.6,107.8,0.938,0.002,82,2,0.7,0.8,-0.061,0.002,1734,3,363.2,79696.7,-22258.618479999997,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6635.0,101.5,102.9,0.932,0.002,155,0,0.8,0.85,-0.067,0.002,1573,11,345.6,79696.7,-19105.76332,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6640.0,96.5,98.0,0.926,0.002,351,1,0.9,0.95,-0.073,0.002,2372,91,544.6,79696.7,-27230.428539999997,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6645.0,91.6,93.1,0.919,0.002,199,0,1.0,1.05,-0.08,0.002,988,31,237.4,79696.7,-10630.780859999999,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6650.0,86.8,88.3,0.911,0.003,3117,2,1.15,1.2,-0.088,0.003,6428,130,2863.5,79696.7,-66917.32970999999,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6655.0,81.9,83.4,0.902,0.003,76,0,1.3,1.35,-0.098,0.003,1087,620,348.90000000000003,79696.7,-20432.92671,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6660.0,77.1,78.4,0.892,0.003,155,0,1.45,1.55,-0.107,0.003,2588,80,822.9000000000001,79696.7,-49172.414130000005,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6665.0,72.3,73.7,0.88,0.003,183,0,1.7,1.75,-0.119,0.003,1361,677,463.20000000000005,79696.7,-23808.09858,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6670.0,67.6,69.0,0.868,0.004,401,0,1.95,2.0,-0.132,0.004,3307,105,1483.2,79696.7,-78309.37688,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6675.0,62.9,64.3,0.853,0.004,761,13,2.25,2.3,-0.146,0.004,2907,73,1467.2,79696.7,-57829.29208,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6680.0,58.4,59.0,0.838,0.005,525,2,2.55,2.65,-0.162,0.005,2401,94,1463.0,79696.7,-63191.8406,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6685.0,53.6,55.0,0.818,0.005,152,0,2.95,3.1,-0.181,0.005,1405,69,778.5,79696.7,-42206.490549999995,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6690.0,49.2,50.5,0.798,0.006,1586,0,3.4,3.6,-0.202,0.006,2375,192,2376.6,79696.7,-31892.34258,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6695.0,44.6,46.1,0.775,0.006,218,0,4.0,4.1,-0.225,0.006,1901,131,1271.4,79696.7,-68028.91326,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6700.0,40.4,41.7,0.749,0.007,3370,1,4.6,4.8,-0.251,0.007,7331,312,7490.7,79696.7,-186793.19448999997,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6705.0,36.4,37.0,0.72,0.007,221,5,5.3,5.5,-0.279,0.007,1317,83,1076.6,79696.7,-51685.26664,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6710.0,32.2,32.7,0.688,0.008,397,59,6.2,6.4,-0.311,0.008,1797,208,1755.2,79696.7,-75452.944,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6715.0,28.2,28.7,0.652,0.008,310,16,7.2,7.4,-0.347,0.008,1545,95,1484.0,79696.7,-66560.2756,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6720.0,24.5,24.8,0.613,0.009,814,36,8.4,8.6,-0.387,0.009,1643,115,2211.3,79696.7,-50263.78707,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6725.0,20.9,21.2,0.57,0.009,1429,38,9.8,10.0,-0.43,0.009,2817,132,3821.3999999999996,79696.7,-84156.98004,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6730.0,17.6,17.8,0.524,0.01,3089,65,11.4,11.6,-0.476,0.01,5284,171,8373.0,79696.7,-147874.29650000003,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6735.0,14.5,14.7,0.474,0.01,2293,134,13.3,13.5,-0.526,0.01,1945,303,4238.0,79696.7,23444.307600000004,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6740.0,11.8,12.0,0.42,0.01,2054,225,15.5,15.8,-0.579,0.01,1393,179,3447.0,79696.7,44530.7107,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6745.0,9.3,9.5,0.366,0.01,2263,147,18.0,18.3,-0.633,0.01,1385,37,3647.9999999999995,79696.7,59149.71859999999,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6750.0,7.2,7.4,0.314,0.01,3746,165,20.9,21.3,-0.686,0.01,1822,36,5568.0,79696.7,129617.3788,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6755.0,5.5,5.6,0.264,0.009,1598,62,24.2,24.5,-0.736,0.009,328,13,1733.3999999999999,79696.7,77002.4241,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6760.0,4.1,4.2,0.217,0.008,2810,226,27.7,28.3,-0.783,0.008,186,4,2396.8,79696.7,141420.37504000004,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6765.0,3.0,3.1,0.174,0.007,1942,196,31.4,32.3,-0.825,0.007,174,0,1481.2,79696.7,83375.50312,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6770.0,2.15,2.2,0.138,0.006,3399,291,35.5,36.5,-0.862,0.006,127,9,2115.6000000000004,79696.7,132258.23184,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6775.0,1.5,1.55,0.105,0.005,2605,262,39.8,40.6,-0.894,0.005,124,6,1364.5,79696.7,83570.87234999999,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6780.0,1.05,1.1,0.08,0.004,6035,162,44.1,45.4,-0.919,0.004,210,0,2498.0,79696.7,156969.071,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6785.0,0.7,0.75,0.057,0.003,5278,170,48.7,50.1,-0.943,0.003,110,0,1616.3999999999999,79696.7,104448.43248,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6790.0,0.45,0.5,0.041,0.003,5506,135,53.5,54.8,-0.958,0.003,473,0,1793.7,79696.7,101720.00013,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6795.0,0.3,0.35,0.028,0.002,3486,56,58.3,59.7,-0.972,0.002,25,0,702.2,79696.7,46632.61414,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6800.0,0.2,0.25,0.019,0.001,6687,166,63.2,64.6,-0.981,0.001,277,0,696.4000000000001,79696.7,43183.3367,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6805.0,0.15,0.2,0.013,0.001,2601,178,68.0,69.5,-0.986,0.001,15,0,261.6,79696.7,17421.545819999996,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6810.0,0.1,0.15,0.009,0.001,1814,38,73.2,74.5,-0.99,0.001,208,0,202.20000000000002,79696.7,10819.413220000002,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6815.0,0.05,0.1,0.007,0.001,2269,622,77.9,79.3,-0.993,0.001,3,0,227.20000000000002,79696.7,15265.74742,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6820.0,0.05,0.1,0.007,0.001,2456,10,83.1,84.4,-0.993,0.001,12,0,246.8,79696.7,16464.91028,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6825.0,0.0,0.1,0.003,0.0,19434,560,88.0,89.4,-0.997,0.0,194,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6830.0,0.05,0.1,0.004,0.0,1480,1,92.9,94.4,-0.995,0.0,6,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6835.0,0.0,0.1,0.004,0.0,12072,1,98.1,99.4,-0.995,0.0,2,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6840.0,0.0,0.1,0.002,0.0,3593,375,102.9,104.4,-0.997,0.0,17,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6845.0,0.0,0.05,0.002,0.0,4040,12,104.6,111.4,-0.997,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6850.0,0.0,0.05,0.002,0.0,2323,0,112.9,114.4,-0.997,0.0,7,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6855.0,0.0,0.05,0.002,0.0,1965,2,117.9,119.4,-0.998,0.0,8,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6860.0,0.0,0.05,0.002,0.0,1612,0,119.6,126.9,-0.998,0.0,2,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6865.0,0.0,0.05,0.002,0.0,600,0,124.6,131.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6870.0,0.0,0.05,0.002,0.0,1665,0,129.7,136.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6875.0,0.0,0.05,0.002,0.0,4048,0,138.0,139.4,-0.998,0.0,36,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6880.0,0.0,0.05,0.002,0.0,871,0,139.5,146.9,-0.998,0.0,2,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6885.0,0.0,0.05,0.002,0.0,462,0,144.5,151.9,-0.998,0.0,1,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6890.0,0.0,0.05,0.002,0.0,1118,0,149.6,156.9,-0.998,0.0,1,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6895.0,0.0,0.05,0.002,0.0,90,0,154.6,161.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6900.0,0.0,0.05,0.002,0.0,26589,0,159.5,166.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6905.0,0.0,0.05,0.002,0.0,104,0,164.6,171.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6910.0,0.0,0.05,0.001,0.0,464,0,169.6,176.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6915.0,0.0,0.05,0.001,0.0,4668,0,174.5,181.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6920.0,0.0,0.05,0.001,0.0,783,0,179.6,186.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6925.0,0.0,0.05,0.001,0.0,871,0,184.6,191.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6930.0,0.0,0.05,0.001,0.0,137,0,189.5,196.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6935.0,0.0,0.05,0.001,0.0,2,0,194.6,201.9,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6940.0,0.0,0.05,0.001,0.0,187,0,197.6,207.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6950.0,0.0,0.05,0.001,0.0,867,0,207.6,217.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6960.0,0.0,0.05,0.001,0.0,0,0,216.2,230.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6970.0,0.0,0.05,0.001,0.0,0,0,226.2,240.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6975.0,0.0,0.05,0.001,0.0,289,0,231.2,244.7,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6980.0,0.0,0.05,0.001,0.0,2,0,236.2,250.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,6990.0,0.0,0.05,0.001,0.0,1,0,246.2,259.3,-0.998,0.0,1,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7000.0,0.0,0.05,0.001,0.0,383,0,262.9,264.4,-0.998,0.0,5,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7025.0,0.0,0.05,0.001,0.0,100,0,281.2,294.3,-0.999,0.0,2,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7050.0,0.0,0.05,0.001,0.0,739,0,306.2,319.3,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7075.0,0.0,0.05,0.001,0.0,221,0,331.2,344.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7100.0,0.0,0.05,0.001,0.0,69,0,356.2,369.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7125.0,0.0,0.05,0.001,0.0,70,0,381.2,394.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7150.0,0.0,0.05,0.001,0.0,69,0,406.2,419.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7175.0,0.0,0.05,0.001,0.0,2,0,431.2,444.7,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7200.0,0.0,0.05,0.001,0.0,1043,0,456.2,469.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7225.0,0.0,0.05,0.001,0.0,16,0,481.2,494.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7300.0,0.0,0.05,0.001,0.0,118,0,556.2,569.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7400.0,0.0,0.05,0.0,0.0,33,0,656.2,669.7,-0.999,0.0,1,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:39.000000000",6736.87,7600.0,0.0,0.05,0.0,0.0,17,0,856.2,869.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233668.33595000012]
["2025-10-22T09:30:51.000000000",6735.82,6440.0,294.0,295.6,0.992,0.0,52,0,0.1,0.15,-0.008,0.0,2924,51,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6445.0,289.0,290.9,0.992,0.0,1,1,0.1,0.15,-0.008,0.0,214,51,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6450.0,284.0,285.9,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,1311,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6455.0,279.0,280.9,0.99,0.0,2,0,0.1,0.15,-0.009,0.0,216,2,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6460.0,274.0,275.9,0.99,0.0,6,0,0.1,0.15,-0.009,0.0,7935,1,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6465.0,269.0,270.9,0.99,0.0,1,0,0.1,0.15,-0.009,0.0,1029,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6470.0,264.0,265.9,0.989,0.0,31,0,0.1,0.2,-0.01,0.0,591,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6475.0,259.1,260.7,0.989,0.0,4,0,0.1,0.2,-0.01,0.0,912,45,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6480.0,254.1,255.7,0.989,0.0,7,0,0.15,0.2,-0.011,0.0,400,3,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6485.0,249.1,250.7,0.988,0.0,0,0,0.15,0.2,-0.012,0.0,1662,14,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6490.0,244.1,245.7,0.988,0.0,24,0,0.15,0.2,-0.012,0.0,3755,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6495.0,239.1,240.7,0.987,0.0,1,0,0.15,0.2,-0.013,0.0,1849,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6500.0,234.1,235.7,0.986,0.0,36,0,0.15,0.2,-0.013,0.0,21468,10,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6505.0,229.1,230.7,0.986,0.0,0,0,0.15,0.2,-0.014,0.0,1154,4,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6510.0,224.1,225.7,0.985,0.0,2,0,0.15,0.25,-0.014,0.0,717,2,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6515.0,219.1,220.7,0.984,0.0,2,0,0.2,0.25,-0.015,0.0,4419,4,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6520.0,214.2,215.7,0.984,0.0,2,0,0.2,0.25,-0.015,0.0,1038,15,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6525.0,209.1,210.7,0.983,0.0,14,0,0.2,0.25,-0.016,0.0,900,6,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6530.0,204.1,206.0,0.983,0.0,7,0,0.2,0.25,-0.017,0.0,2089,3,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6535.0,199.1,201.0,0.982,0.0,5,0,0.2,0.25,-0.018,0.0,1089,2,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6540.0,194.1,196.0,0.981,0.0,26,0,0.2,0.3,-0.019,0.0,4681,42,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6545.0,189.2,190.8,0.98,0.001,44,0,0.25,0.3,-0.02,0.001,435,0,47.9,79696.7,-2633.7056199999997,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6550.0,184.2,185.8,0.979,0.001,45,0,0.25,0.3,-0.021,0.001,3213,30,325.8,79696.7,-21339.07776,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6555.0,179.2,180.8,0.977,0.001,20,0,0.25,0.3,-0.022,0.001,704,1,72.39999999999999,79696.7,-4607.30088,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6560.0,174.2,175.8,0.976,0.001,36,0,0.25,0.35,-0.023,0.001,7954,5,798.9999999999999,79696.7,-53334.222760000004,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6565.0,169.2,170.8,0.975,0.001,20,0,0.3,0.35,-0.024,0.001,474,1,49.400000000000006,79696.7,-3058.06228,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6570.0,164.2,166.1,0.973,0.001,53,0,0.3,0.35,-0.026,0.001,2582,23,263.5,79696.7,-17034.888779999997,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6575.0,159.3,160.9,0.972,0.001,23,0,0.3,0.4,-0.028,0.001,875,2,89.8,79696.7,-5738.91864,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6580.0,154.3,155.9,0.97,0.001,19,0,0.35,0.4,-0.03,0.001,1069,16,108.79999999999998,79696.7,-7072.611,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6585.0,149.3,150.9,0.968,0.001,51,0,0.35,0.45,-0.031,0.001,994,141,104.5,79696.7,-6351.87826,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6590.0,144.3,145.9,0.966,0.001,77,0,0.4,0.45,-0.034,0.001,544,20,62.1,79696.7,-3145.62794,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6595.0,139.3,141.1,0.964,0.001,29,0,0.4,0.5,-0.036,0.001,837,192,86.6,79696.7,-5442.54256,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6600.0,134.4,136.0,0.961,0.001,375,0,0.45,0.5,-0.038,0.001,11445,34,1182.0,79696.7,-74565.52739999999,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6605.0,129.4,131.0,0.958,0.001,32,0,0.5,0.55,-0.041,0.001,571,17,60.30000000000001,79696.7,-3630.6069800000005,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6610.0,124.5,126.1,0.955,0.001,58,0,0.55,0.6,-0.044,0.001,1140,49,119.80000000000001,79696.7,-7288.1572400000005,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6615.0,119.5,121.1,0.952,0.001,35,0,0.55,0.65,-0.048,0.001,4529,121,456.4,79696.7,-30270.77508,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6620.0,114.6,116.1,0.947,0.002,150,0,0.6,0.7,-0.052,0.002,1253,152,280.6,79696.7,-14859.218920000003,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6625.0,109.6,111.2,0.943,0.002,152,0,0.7,0.75,-0.056,0.002,1395,69,309.4,79696.7,-16745.24852,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6630.0,104.7,106.3,0.938,0.002,82,2,0.75,0.8,-0.061,0.002,1734,35,363.2,79696.7,-22255.149279999998,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6635.0,99.7,101.6,0.932,0.002,155,0,0.85,0.9,-0.067,0.002,1573,24,345.6,79696.7,-19102.785519999998,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6640.0,94.9,96.6,0.926,0.002,351,4,0.95,1.0,-0.073,0.002,2372,94,544.6,79696.7,-27226.184439999997,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6645.0,90.1,91.6,0.919,0.002,199,0,1.05,1.15,-0.08,0.002,988,62,237.4,79696.7,-10629.123959999999,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6650.0,85.3,86.9,0.911,0.003,3117,2,1.2,1.3,-0.088,0.003,6428,138,2863.5,79696.7,-66906.90005999999,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6655.0,80.4,81.9,0.902,0.003,76,0,1.35,1.45,-0.098,0.003,1087,1118,348.90000000000003,79696.7,-20429.74206,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6660.0,75.7,77.1,0.892,0.003,155,0,1.55,1.65,-0.107,0.003,2588,82,822.9000000000001,79696.7,-49164.75018,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6665.0,70.8,72.3,0.88,0.003,183,0,1.8,1.9,-0.119,0.003,1361,1193,463.20000000000005,79696.7,-23804.387880000002,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6670.0,66.2,67.6,0.868,0.004,401,2,2.1,2.15,-0.132,0.004,3307,129,1483.2,79696.7,-78297.17167999998,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6675.0,61.4,62.9,0.853,0.004,761,13,2.4,2.45,-0.146,0.004,2907,81,1467.2,79696.7,-57820.27888,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6680.0,56.9,58.4,0.838,0.005,525,2,2.75,2.85,-0.162,0.005,2401,143,1463.0,79696.7,-63181.9916,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6685.0,52.3,53.8,0.818,0.005,152,0,3.2,3.3,-0.181,0.005,1405,95,778.5,79696.7,-42199.912299999996,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6690.0,47.8,49.2,0.798,0.006,1586,2,3.7,3.8,-0.202,0.006,2375,234,2376.6,79696.7,-31887.371879999995,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6695.0,43.4,44.8,0.775,0.006,218,0,4.3,4.4,-0.225,0.006,1901,262,1271.4,79696.7,-68018.31036,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6700.0,39.1,40.6,0.749,0.007,3370,2,4.9,5.1,-0.251,0.007,7331,367,7490.7,79696.7,-186764.08113999997,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6705.0,35.2,35.8,0.72,0.007,221,6,5.7,5.9,-0.279,0.007,1317,116,1076.6,79696.7,-51677.211039999995,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6710.0,31.2,31.5,0.688,0.008,397,64,6.6,6.8,-0.311,0.008,1797,286,1755.2,79696.7,-75441.184,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6715.0,27.2,27.6,0.652,0.008,310,38,7.7,7.9,-0.347,0.008,1545,194,1484.0,79696.7,-66549.9016,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6720.0,23.6,23.8,0.613,0.009,814,60,8.9,9.1,-0.387,0.009,1643,136,2211.3,79696.7,-50255.95301999999,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6725.0,20.1,20.3,0.57,0.009,1429,51,10.4,10.6,-0.43,0.009,2817,172,3821.3999999999996,79696.7,-84143.86343999999,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6730.0,16.8,17.0,0.524,0.01,3089,100,12.1,12.3,-0.476,0.01,5284,218,8373.0,79696.7,-147851.24900000004,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6735.0,13.8,14.0,0.474,0.01,2293,170,14.1,14.3,-0.526,0.01,1945,387,4238.0,79696.7,23440.653600000005,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6740.0,11.1,11.3,0.42,0.01,2054,258,16.4,16.6,-0.579,0.01,1393,225,3447.0,79696.7,44523.7702,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6745.0,8.8,9.0,0.366,0.01,2263,170,19.0,19.3,-0.633,0.01,1385,56,3647.9999999999995,79696.7,59140.49959999999,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6750.0,6.8,7.0,0.314,0.01,3746,218,22.1,22.3,-0.686,0.01,1822,50,5568.0,79696.7,129597.17680000002,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6755.0,5.1,5.3,0.264,0.009,1598,92,25.3,25.8,-0.736,0.009,328,14,1733.3999999999999,79696.7,76990.4226,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6760.0,3.8,4.0,0.217,0.008,2810,266,28.8,29.6,-0.783,0.008,186,4,2396.8,79696.7,141398.33344000002,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6765.0,2.8,2.9,0.174,0.007,1942,205,32.7,33.6,-0.825,0.007,174,0,1481.2,79696.7,83362.50832,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6770.0,2.0,2.05,0.138,0.006,3399,365,36.8,37.9,-0.862,0.006,127,9,2115.6000000000004,79696.7,132237.61823999998,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6775.0,1.4,1.45,0.105,0.005,2605,275,41.2,42.3,-0.894,0.005,124,6,1364.5,79696.7,83557.8471,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6780.0,0.95,1.0,0.08,0.004,6035,184,45.5,47.0,-0.919,0.004,210,0,2498.0,79696.7,156944.606,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6785.0,0.6,0.7,0.057,0.003,5278,193,50.2,51.7,-0.943,0.003,110,0,1616.3999999999999,79696.7,104432.15327999998,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6790.0,0.4,0.5,0.041,0.003,5506,212,54.9,56.5,-0.958,0.003,473,0,1793.7,79696.7,101704.14618000001,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6795.0,0.25,0.35,0.028,0.002,3486,94,59.8,61.3,-0.972,0.002,25,0,702.2,79696.7,46625.346040000004,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6800.0,0.2,0.25,0.019,0.001,6687,220,64.7,66.2,-0.981,0.001,277,0,696.4000000000001,79696.7,43176.6062,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6805.0,0.1,0.15,0.013,0.001,2601,206,69.6,71.2,-0.986,0.001,15,0,261.6,79696.7,17418.830519999996,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6810.0,0.05,0.15,0.009,0.001,1814,39,74.6,76.1,-0.99,0.001,208,0,202.20000000000002,79696.7,10817.726920000001,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6815.0,0.05,0.1,0.007,0.001,2269,1120,79.3,81.1,-0.993,0.001,3,0,227.20000000000002,79696.7,15263.36812,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6820.0,0.05,0.1,0.007,0.001,2456,11,84.4,86.1,-0.993,0.001,12,0,246.8,79696.7,16462.344080000003,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6825.0,0.05,0.1,0.003,0.0,19434,1056,89.5,91.1,-0.997,0.0,194,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6830.0,0.05,0.1,0.004,0.0,1480,1,94.5,96.1,-0.995,0.0,6,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6835.0,0.05,0.1,0.004,0.0,12072,3,99.5,101.1,-0.995,0.0,2,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6840.0,0.05,0.1,0.002,0.0,3593,380,104.4,106.4,-0.997,0.0,17,3,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6845.0,0.0,0.05,0.002,0.0,4040,114,105.8,112.8,-0.997,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6850.0,0.0,0.05,0.002,0.0,2323,0,114.4,116.4,-0.997,0.0,7,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6855.0,0.0,0.05,0.002,0.0,1965,2,119.3,121.4,-0.998,0.0,8,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6860.0,0.0,0.05,0.002,0.0,1612,0,120.8,128.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6865.0,0.0,0.05,0.002,0.0,600,0,126.2,133.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6870.0,0.0,0.05,0.002,0.0,1665,0,131.2,138.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6875.0,0.0,0.05,0.002,0.0,4048,0,139.4,141.4,-0.998,0.0,36,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6880.0,0.0,0.05,0.002,0.0,871,0,141.0,148.5,-0.998,0.0,2,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6885.0,0.0,0.05,0.002,0.0,462,1,146.0,153.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6890.0,0.0,0.05,0.002,0.0,1118,0,151.2,158.5,-0.998,0.0,1,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6895.0,0.0,0.05,0.002,0.0,90,0,156.2,163.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6900.0,0.0,0.05,0.002,0.0,26589,0,161.0,168.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6905.0,0.0,0.05,0.002,0.0,104,0,166.2,173.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6910.0,0.0,0.05,0.001,0.0,464,0,171.2,178.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6915.0,0.0,0.05,0.001,0.0,4668,0,176.0,183.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6920.0,0.0,0.05,0.001,0.0,783,0,181.2,188.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6925.0,0.0,0.05,0.001,0.0,871,0,186.2,193.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6930.0,0.0,0.05,0.001,0.0,137,0,191.0,198.5,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6935.0,0.0,0.05,0.001,0.0,2,0,192.6,204.7,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6940.0,0.0,0.05,0.001,0.0,187,0,197.6,209.7,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6950.0,0.0,0.05,0.001,0.0,867,0,207.6,219.7,-0.998,0.0,1,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6960.0,0.0,0.05,0.001,0.0,0,0,217.4,231.7,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6970.0,0.0,0.05,0.001,0.0,0,0,227.4,242.2,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6975.0,0.0,0.05,0.001,0.0,289,0,232.4,247.4,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6980.0,0.0,0.05,0.001,0.0,2,0,236.9,252.2,-0.998,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,6990.0,0.0,0.05,0.001,0.0,1,0,246.9,262.4,-0.998,0.0,1,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7000.0,0.0,0.05,0.001,0.0,383,0,264.3,266.3,-0.998,0.0,5,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7025.0,0.0,0.05,0.001,0.0,100,0,281.9,297.4,-0.999,0.0,2,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7050.0,0.0,0.05,0.001,0.0,739,0,306.9,322.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7075.0,0.0,0.05,0.001,0.0,221,0,331.9,347.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7100.0,0.0,0.05,0.001,0.0,69,0,356.9,372.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7125.0,0.0,0.05,0.001,0.0,70,0,381.9,397.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7150.0,0.0,0.05,0.001,0.0,69,0,406.9,422.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7175.0,0.0,0.05,0.001,0.0,2,0,431.9,447.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7200.0,0.0,0.05,0.001,0.0,1043,0,456.9,472.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7225.0,0.0,0.05,0.001,0.0,16,0,481.9,497.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7300.0,0.0,0.05,0.001,0.0,118,0,556.9,572.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7400.0,0.0,0.05,0.0,0.0,33,0,656.9,672.4,-0.999,0.0,1,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:30:51.000000000",6735.82,7600.0,0.0,0.05,0.0,0.0,17,0,856.9,872.4,-0.999,0.0,0,0,0.0,79696.7,0.0,-233631.9166999997]
["2025-10-22T09:31:03.000000000",6733.45,6435.0,298.1,299.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,51,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6440.0,293.5,294.8,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,51,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6445.0,288.4,289.8,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,51,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6450.0,283.5,284.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1311,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6455.0,278.4,279.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,2,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6460.0,273.3,274.8,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,7935,1,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6465.0,268.3,269.9,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1029,1,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6470.0,263.4,264.8,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,591,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6475.0,258.1,259.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,912,45,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6480.0,253.1,254.8,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,400,5,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6485.0,248.1,249.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1662,14,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6490.0,243.5,244.9,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,3755,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6495.0,238.5,239.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1849,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6500.0,233.6,234.9,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,12,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6505.0,228.3,229.9,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1154,6,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6510.0,223.3,224.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,717,41,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6515.0,218.5,219.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,4419,4,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6520.0,213.5,214.9,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,15,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6525.0,208.5,209.9,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,6,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6530.0,203.5,204.9,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,2089,3,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6535.0,198.5,199.9,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1089,2,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6540.0,193.6,195.0,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,87,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6545.0,188.5,189.9,0.99,0.0,44,0,0.25,0.3,-0.01,0.0,435,3,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6550.0,183.5,185.0,0.989,0.0,45,0,0.25,0.35,-0.011,0.0,3213,63,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6555.0,178.6,179.9,0.989,0.0,20,0,0.25,0.35,-0.011,0.0,704,4,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6560.0,173.5,174.9,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,44,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6565.0,168.6,170.0,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,474,1,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6570.0,163.6,165.0,0.987,0.0,53,0,0.3,0.4,-0.013,0.0,2582,23,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6575.0,158.6,160.1,0.986,0.0,23,0,0.35,0.4,-0.014,0.0,875,2,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6580.0,153.6,155.1,0.984,0.001,19,0,0.35,0.45,-0.016,0.001,1069,45,108.79999999999998,79571.09999999999,-7070.1225,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6585.0,148.7,150.0,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,994,151,104.5,79571.09999999999,-6349.643349999999,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6590.0,143.8,145.1,0.982,0.001,77,0,0.4,0.45,-0.018,0.001,544,20,62.1,79571.09999999999,-3144.52115,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6595.0,138.8,140.2,0.981,0.001,29,0,0.45,0.5,-0.019,0.001,837,193,86.6,79571.09999999999,-5440.6276,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6600.0,133.9,135.1,0.979,0.001,375,3,0.45,0.55,-0.021,0.001,11445,38,1182.0,79571.09999999999,-74539.29149999999,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6605.0,128.8,130.2,0.977,0.001,32,0,0.5,0.55,-0.023,0.001,571,18,60.30000000000001,79571.09999999999,-3629.3295500000004,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6610.0,123.8,125.2,0.976,0.001,58,0,0.55,0.6,-0.024,0.001,1140,52,119.80000000000001,79571.09999999999,-7285.592900000001,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6615.0,118.9,120.3,0.974,0.001,35,0,0.6,0.65,-0.026,0.001,4529,132,456.4,79571.09999999999,-30260.124299999996,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6620.0,113.9,115.3,0.97,0.001,150,0,0.65,0.7,-0.03,0.001,1253,154,140.3,79571.09999999999,-7426.995350000002,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6625.0,109.1,110.4,0.968,0.001,152,0,0.7,0.8,-0.032,0.001,1395,105,154.7,79571.09999999999,-8369.67835,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6630.0,104.2,105.5,0.963,0.001,82,2,0.8,0.85,-0.037,0.001,1734,38,181.6,79571.09999999999,-11123.6594,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6635.0,99.3,100.5,0.96,0.002,155,0,0.85,0.95,-0.04,0.002,1573,42,345.6,79571.09999999999,-19096.064199999997,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6640.0,94.4,95.6,0.955,0.002,351,4,1.0,1.05,-0.045,0.002,2372,111,544.6,79571.09999999999,-27216.6049,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6645.0,89.5,90.7,0.949,0.002,199,0,1.1,1.15,-0.05,0.002,988,101,237.4,79571.09999999999,-10625.3841,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6650.0,84.7,86.0,0.943,0.002,3117,2,1.25,1.3,-0.057,0.002,6428,157,1909.0,79571.09999999999,-44588.9059,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6655.0,79.8,81.1,0.935,0.002,76,0,1.4,1.5,-0.065,0.002,1087,1128,232.6,79571.09999999999,-13615.035899999999,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6660.0,75.0,76.3,0.926,0.003,155,0,1.6,1.7,-0.074,0.003,2588,201,822.9000000000001,79571.09999999999,-49147.451550000005,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6665.0,70.3,71.6,0.916,0.003,183,0,1.85,1.9,-0.085,0.003,1361,1213,463.20000000000005,79571.09999999999,-23796.0123,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6670.0,65.6,66.9,0.903,0.004,401,2,2.15,2.2,-0.096,0.003,3307,179,1152.4999999999998,79571.09999999999,-56002.103650000005,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6675.0,60.9,62.1,0.889,0.004,761,13,2.45,2.5,-0.111,0.004,2907,125,1467.2,79571.09999999999,-57799.934799999995,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6680.0,56.3,57.6,0.874,0.004,525,2,2.85,2.95,-0.126,0.004,2401,229,1170.4,79571.09999999999,-50527.808800000006,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6685.0,51.7,52.9,0.856,0.005,152,0,3.3,3.4,-0.144,0.005,1405,280,778.5,79571.09999999999,-42185.064249999996,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6690.0,47.3,48.4,0.834,0.006,1586,2,3.8,3.9,-0.164,0.006,2375,290,2376.6,79571.09999999999,-31876.1523,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6695.0,43.1,43.8,0.811,0.006,218,21,4.4,4.5,-0.189,0.006,1901,412,1271.4,79571.09999999999,-67994.3781,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6700.0,38.9,39.4,0.784,0.007,3370,22,5.1,5.2,-0.216,0.007,7331,438,7490.7,79571.09999999999,-186698.36814999997,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6705.0,34.7,35.2,0.754,0.008,221,6,5.9,6.0,-0.247,0.008,1317,208,1230.4,79571.09999999999,-59038.889599999995,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6710.0,30.7,31.1,0.72,0.008,397,68,6.8,7.0,-0.281,0.008,1797,377,1755.2,79571.09999999999,-75414.64,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6715.0,26.9,27.2,0.681,0.009,310,42,8.0,8.1,-0.319,0.009,1545,243,1669.5,79571.09999999999,-74842.29675,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6720.0,23.3,23.5,0.637,0.01,814,78,9.2,9.3,-0.363,0.01,1643,195,2457.0,79571.09999999999,-55820.30049999999,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6725.0,19.8,20.0,0.589,0.011,1429,66,10.7,10.9,-0.411,0.011,2817,221,4670.599999999999,79571.09999999999,-102806.3146,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6730.0,16.5,16.7,0.537,0.011,3089,108,12.5,12.6,-0.463,0.011,5284,233,9210.3,79571.09999999999,-162579.15024999998,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6735.0,13.6,13.7,0.482,0.011,2293,205,14.5,14.8,-0.518,0.011,1945,436,4661.799999999999,79571.09999999999,25775.646599999996,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6740.0,10.9,11.1,0.425,0.011,2054,366,16.8,17.1,-0.575,0.011,1393,259,3791.6999999999994,79571.09999999999,48958.91494999999,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6745.0,8.6,8.8,0.367,0.011,2263,201,19.5,19.8,-0.633,0.011,1385,78,4012.8,79571.09999999999,65031.66009999998,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6750.0,6.7,6.8,0.31,0.01,3746,259,22.6,22.8,-0.69,0.011,1822,58,5750.2,79571.09999999999,117283.23210000001,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6755.0,5.1,5.2,0.256,0.01,1598,117,25.9,26.3,-0.743,0.01,328,54,1926.0000000000002,79571.09999999999,85514.815,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6760.0,3.7,3.9,0.207,0.009,2810,305,29.6,30.0,-0.794,0.009,186,6,2696.3999999999996,79571.09999999999,159017.1552,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6765.0,2.75,2.8,0.163,0.008,1942,242,33.4,34.1,-0.837,0.008,174,0,1692.8000000000002,79571.09999999999,95237.91679999999,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6770.0,1.95,2.0,0.125,0.006,3399,473,37.6,38.4,-0.875,0.006,127,9,2115.6000000000004,79571.09999999999,132191.0904,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6775.0,1.35,1.45,0.095,0.005,2605,343,41.8,43.1,-0.906,0.005,124,6,1364.5,79571.09999999999,83528.44725,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6780.0,0.95,1.0,0.07,0.004,6035,256,46.3,47.6,-0.93,0.004,210,0,2498.0,79571.09999999999,156889.385,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6785.0,0.65,0.7,0.05,0.003,5278,253,51.0,52.3,-0.95,0.003,110,0,1616.3999999999999,79571.09999999999,104395.40879999999,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6790.0,0.4,0.45,0.035,0.002,5506,308,55.8,57.1,-0.965,0.002,473,0,1195.8,79571.09999999999,67778.9077,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6795.0,0.3,0.35,0.025,0.002,3486,129,60.7,61.9,-0.975,0.002,25,0,702.2,79571.09999999999,46608.9409,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6800.0,0.2,0.25,0.019,0.001,6687,234,65.6,67.0,-0.981,0.001,277,0,696.4000000000001,79571.09999999999,43161.414500000006,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6805.0,0.15,0.2,0.013,0.001,2601,224,70.5,71.9,-0.987,0.001,15,0,261.6,79571.09999999999,17412.701699999998,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6810.0,0.1,0.15,0.011,0.001,1814,51,75.5,76.8,-0.989,0.001,208,0,202.20000000000002,79571.09999999999,10813.9207,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6815.0,0.05,0.1,0.007,0.001,2269,1169,80.5,81.8,-0.993,0.001,3,1,227.20000000000002,79571.09999999999,15257.9977,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6820.0,0.05,0.1,0.007,0.001,2456,28,85.4,86.7,-0.993,0.001,12,0,246.8,79571.09999999999,16456.5518,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6825.0,0.05,0.1,0.006,0.0,19434,1056,90.4,91.7,-0.994,0.0,194,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6830.0,0.05,0.1,0.006,0.0,1480,2,95.4,96.8,-0.994,0.0,6,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6835.0,0.05,0.1,0.006,0.0,12072,4,100.4,102.1,-0.994,0.0,2,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6840.0,0.0,0.05,0.002,0.0,3593,397,105.3,107.1,-0.998,0.0,17,3,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6845.0,0.0,0.05,0.002,0.0,4040,141,107.8,114.8,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6850.0,0.0,0.05,0.002,0.0,2323,0,115.3,116.9,-0.998,0.0,7,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6855.0,0.0,0.05,0.002,0.0,1965,2,120.0,121.8,-0.998,0.0,8,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6860.0,0.0,0.05,0.002,0.0,1612,0,122.5,129.6,-0.998,0.0,2,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6865.0,0.0,0.05,0.002,0.0,600,1,127.8,134.6,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6870.0,0.0,0.05,0.002,0.0,1665,0,132.8,139.6,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6875.0,0.0,0.05,0.002,0.0,4048,1,140.0,141.7,-0.998,0.0,36,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6880.0,0.0,0.05,0.002,0.0,871,0,142.8,149.6,-0.998,0.0,2,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6885.0,0.0,0.05,0.002,0.0,462,1,147.8,154.6,-0.998,0.0,1,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6890.0,0.0,0.05,0.002,0.0,1118,0,152.8,159.6,-0.998,0.0,1,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6895.0,0.0,0.05,0.002,0.0,90,0,157.8,164.6,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6900.0,0.0,0.05,0.002,0.0,26589,0,162.8,169.5,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6905.0,0.0,0.05,0.002,0.0,104,0,167.8,174.5,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6910.0,0.0,0.05,0.001,0.0,464,0,172.8,179.5,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6915.0,0.0,0.05,0.001,0.0,4668,0,177.8,184.6,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6920.0,0.0,0.05,0.001,0.0,783,0,182.8,189.6,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6925.0,0.0,0.05,0.001,0.0,871,0,187.8,194.6,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6930.0,0.0,0.05,0.001,0.0,137,0,192.8,199.6,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6935.0,0.0,0.05,0.001,0.0,2,0,194.9,206.8,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6940.0,0.0,0.05,0.001,0.0,187,0,199.9,211.8,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6950.0,0.0,0.05,0.001,0.0,867,0,209.7,221.8,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6960.0,0.0,0.05,0.001,0.0,0,0,219.3,233.3,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6970.0,0.0,0.05,0.001,0.0,0,0,229.3,243.3,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6975.0,0.0,0.05,0.001,0.0,289,0,234.3,247.8,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6980.0,0.0,0.05,0.001,0.0,2,0,239.3,253.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,6990.0,0.0,0.05,0.001,0.0,1,0,249.3,263.4,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7000.0,0.0,0.05,0.001,0.0,383,0,265.3,266.7,-0.999,0.0,5,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7025.0,0.0,0.05,0.001,0.0,100,0,284.3,298.4,-0.999,0.0,2,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7050.0,0.0,0.05,0.001,0.0,739,0,309.3,323.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7075.0,0.0,0.05,0.001,0.0,221,0,334.3,348.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7100.0,0.0,0.05,0.001,0.0,69,0,359.3,373.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7125.0,0.0,0.05,0.001,0.0,70,0,384.3,398.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7150.0,0.0,0.05,0.001,0.0,69,0,409.3,423.4,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7175.0,0.0,0.05,0.001,0.0,2,0,434.3,447.8,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7200.0,0.0,0.05,0.001,0.0,1043,0,459.3,473.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7225.0,0.0,0.05,0.001,0.0,16,0,484.3,498.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7300.0,0.0,0.05,0.001,0.0,118,0,559.3,573.4,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:03.000000000",6733.45,7400.0,0.0,0.05,0.001,0.0,33,0,659.3,672.8,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84996.33934999998]
["2025-10-22T09:31:15.000000000",6731.77,6435.0,295.9,297.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,61,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6440.0,290.9,292.7,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,51,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6445.0,285.9,287.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,51,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6450.0,280.9,282.7,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1311,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6455.0,276.1,277.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,6,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6460.0,271.1,272.8,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,7935,1,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6465.0,266.1,267.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1029,1,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6470.0,261.1,262.8,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,591,30,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6475.0,256.0,257.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,912,45,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6480.0,251.0,252.7,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,400,5,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6485.0,246.0,247.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1662,14,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6490.0,240.9,242.8,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,3755,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6495.0,235.9,237.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1849,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6500.0,230.9,232.7,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,14,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6505.0,225.9,227.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1154,6,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6510.0,221.2,222.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,717,61,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6515.0,216.0,217.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,4419,14,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6520.0,211.0,212.8,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,15,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6525.0,206.0,207.8,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,6,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6530.0,201.2,202.9,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,2089,3,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6535.0,196.2,197.9,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1089,3,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6540.0,191.1,192.9,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,95,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6545.0,186.0,187.9,0.99,0.0,44,0,0.25,0.3,-0.01,0.0,435,3,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6550.0,181.0,182.8,0.989,0.0,45,0,0.25,0.35,-0.011,0.0,3213,63,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6555.0,176.3,177.9,0.989,0.0,20,0,0.3,0.35,-0.011,0.0,704,4,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6560.0,171.1,172.9,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,45,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6565.0,166.3,168.0,0.988,0.0,20,0,0.35,0.4,-0.012,0.0,474,3,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6570.0,161.2,163.0,0.987,0.0,53,0,0.35,0.4,-0.013,0.0,2582,23,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6575.0,156.1,157.7,0.986,0.0,23,0,0.35,0.4,-0.014,0.0,875,12,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6580.0,151.2,152.9,0.984,0.001,19,0,0.4,0.45,-0.016,0.001,1069,48,108.79999999999998,79571.09999999999,-7068.358500000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6585.0,146.4,148.0,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,994,151,104.5,79571.09999999999,-6348.059110000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6590.0,141.2,143.0,0.982,0.001,77,0,0.45,0.5,-0.018,0.001,544,67,62.1,79571.09999999999,-3143.7365900000004,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6595.0,136.3,138.0,0.981,0.001,29,0,0.45,0.55,-0.019,0.001,837,194,86.6,79571.09999999999,-5439.270160000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6600.0,131.5,133.1,0.979,0.001,375,3,0.5,0.55,-0.021,0.001,11445,68,1182.0,79571.09999999999,-74520.69390000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6605.0,126.4,128.1,0.977,0.001,32,0,0.55,0.6,-0.023,0.001,571,22,60.30000000000001,79571.09999999999,-3628.4240300000006,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6610.0,121.4,123.1,0.976,0.001,58,0,0.6,0.65,-0.024,0.001,1140,57,119.80000000000001,79571.09999999999,-7283.775140000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6615.0,116.5,118.2,0.974,0.001,35,0,0.65,0.7,-0.026,0.001,4529,134,456.4,79571.09999999999,-30252.574380000002,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6620.0,111.7,113.3,0.97,0.001,150,0,0.7,0.75,-0.03,0.001,1253,165,140.3,79571.09999999999,-7425.142310000003,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6625.0,106.6,108.1,0.968,0.001,152,0,0.75,0.85,-0.032,0.001,1395,117,154.7,79571.09999999999,-8367.590110000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6630.0,101.7,103.4,0.963,0.001,82,2,0.85,0.95,-0.037,0.001,1734,62,181.6,79571.09999999999,-11120.88404,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6635.0,96.9,98.5,0.96,0.002,155,0,0.95,1.05,-0.04,0.002,1573,53,345.6,79571.09999999999,-19091.29972,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6640.0,92.0,93.6,0.955,0.002,351,4,1.05,1.15,-0.045,0.002,2372,158,544.6,79571.09999999999,-27209.81434,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6645.0,87.1,88.7,0.949,0.002,199,0,1.2,1.3,-0.05,0.002,988,111,237.4,79571.09999999999,-10622.733059999999,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6650.0,82.3,83.9,0.943,0.002,3117,2,1.35,1.45,-0.057,0.002,6428,184,1909.0,79571.09999999999,-44577.780940000004,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6655.0,77.5,79.1,0.935,0.002,76,0,1.55,1.65,-0.065,0.002,1087,1151,232.6,79571.09999999999,-13611.63894,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6660.0,72.7,74.3,0.926,0.003,155,0,1.8,1.85,-0.074,0.003,2588,232,822.9000000000001,79571.09999999999,-49135.18923000002,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6665.0,68.0,69.5,0.916,0.003,183,0,2.05,2.1,-0.085,0.003,1361,1308,463.20000000000005,79571.09999999999,-23790.075180000003,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6670.0,63.3,64.8,0.903,0.004,401,2,2.35,2.4,-0.096,0.003,3307,276,1152.4999999999998,79571.09999999999,-55988.13109000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6675.0,58.7,60.2,0.889,0.004,761,13,2.7,2.8,-0.111,0.004,2907,138,1467.2,79571.09999999999,-57785.51368,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6680.0,54.2,55.6,0.874,0.004,525,2,3.1,3.2,-0.126,0.004,2401,328,1170.4,79571.09999999999,-50515.20208000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6685.0,49.7,51.1,0.856,0.005,152,0,3.6,3.7,-0.144,0.005,1405,333,778.5,79571.09999999999,-42174.53905000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6690.0,45.2,46.6,0.834,0.006,1586,2,4.1,4.3,-0.164,0.006,2375,358,2376.6,79571.09999999999,-31868.19918,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6695.0,41.4,41.9,0.811,0.006,218,29,4.8,4.9,-0.189,0.006,1901,471,1271.4,79571.09999999999,-67977.41346000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6700.0,37.2,37.7,0.784,0.007,3370,22,5.5,5.7,-0.216,0.007,7331,512,7490.7,79571.09999999999,-186651.78679,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6705.0,33.1,33.5,0.754,0.008,221,6,6.4,6.6,-0.247,0.008,1317,287,1230.4,79571.09999999999,-59024.15936,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6710.0,29.1,29.5,0.72,0.008,397,68,7.5,7.6,-0.281,0.008,1797,468,1755.2,79571.09999999999,-75395.82400000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6715.0,25.4,25.7,0.681,0.009,310,44,8.7,8.8,-0.319,0.009,1545,354,1669.5,79571.09999999999,-74823.62355,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6720.0,21.9,22.1,0.637,0.01,814,90,10.1,10.2,-0.363,0.01,1643,333,2457.0,79571.09999999999,-55806.37329999999,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6725.0,18.5,18.7,0.589,0.011,1429,70,11.7,11.9,-0.411,0.011,2817,268,4670.599999999999,79571.09999999999,-102780.66436000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6730.0,15.4,15.6,0.537,0.011,3089,120,13.6,13.8,-0.463,0.011,5284,337,9210.3,79571.09999999999,-162538.58664999998,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6735.0,12.6,12.7,0.482,0.011,2293,265,15.7,16.0,-0.518,0.011,1945,490,4661.799999999999,79571.09999999999,25769.21556,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6740.0,10.1,10.2,0.425,0.011,2054,419,18.2,18.5,-0.575,0.011,1393,324,3791.6999999999994,79571.09999999999,48946.699669999995,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6745.0,7.9,8.1,0.367,0.011,2263,343,21.1,21.3,-0.633,0.011,1385,84,4012.8,79571.09999999999,65015.434659999984,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6750.0,6.1,6.3,0.31,0.01,3746,379,24.2,24.5,-0.69,0.011,1822,72,5750.2,79571.09999999999,117253.96986000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6755.0,4.6,4.8,0.256,0.01,1598,163,27.6,28.2,-0.743,0.01,328,57,1926.0000000000002,79571.09999999999,85493.479,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6760.0,3.4,3.6,0.207,0.009,2810,406,31.4,32.0,-0.794,0.009,186,6,2696.3999999999996,79571.09999999999,158977.48032,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6765.0,2.5,2.55,0.163,0.008,1942,335,35.5,36.2,-0.837,0.008,174,0,1692.8000000000002,79571.09999999999,95214.15488000002,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6770.0,1.8,1.85,0.125,0.006,3399,740,39.6,40.5,-0.875,0.006,127,9,2115.6000000000004,79571.09999999999,132158.10864000002,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6775.0,1.25,1.3,0.095,0.005,2605,415,43.8,45.4,-0.906,0.005,124,6,1364.5,79571.09999999999,83507.60685000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6780.0,0.85,0.9,0.07,0.004,6035,324,48.4,50.0,-0.93,0.004,210,0,2498.0,79571.09999999999,156850.241,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6785.0,0.6,0.65,0.05,0.003,5278,273,53.1,54.7,-0.95,0.003,110,0,1616.3999999999999,79571.09999999999,104369.36208,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6790.0,0.4,0.45,0.035,0.002,5506,368,57.9,59.6,-0.965,0.002,473,0,1195.8,79571.09999999999,67761.99682000001,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6795.0,0.25,0.3,0.025,0.002,3486,216,62.8,64.3,-0.975,0.002,25,0,702.2,79571.09999999999,46597.311940000014,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6800.0,0.15,0.2,0.019,0.001,6687,308,68.1,68.7,-0.981,0.001,277,1,696.4000000000001,79571.09999999999,43150.6457,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6805.0,0.1,0.15,0.013,0.001,2601,245,72.6,74.3,-0.987,0.001,15,0,261.6,79571.09999999999,17408.357219999998,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6810.0,0.1,0.15,0.011,0.001,1814,112,77.6,79.1,-0.989,0.001,208,0,202.20000000000002,79571.09999999999,10811.222620000004,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6815.0,0.05,0.1,0.007,0.001,2269,1250,82.6,84.2,-0.993,0.001,3,1,227.20000000000002,79571.09999999999,15254.190820000002,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6820.0,0.05,0.1,0.007,0.001,2456,39,87.6,89.1,-0.993,0.001,12,0,246.8,79571.09999999999,16452.445880000003,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6825.0,0.05,0.1,0.006,0.0,19434,1056,92.5,94.1,-0.994,0.0,194,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6830.0,0.0,0.05,0.006,0.0,1480,6,97.5,99.1,-0.994,0.0,6,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6835.0,0.0,0.05,0.006,0.0,12072,12,102.4,104.2,-0.994,0.0,2,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6840.0,0.0,0.05,0.002,0.0,3593,407,107.3,109.2,-0.998,0.0,17,3,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6845.0,0.0,0.05,0.002,0.0,4040,156,109.3,116.6,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6850.0,0.0,0.05,0.002,0.0,2323,0,117.3,119.2,-0.998,0.0,7,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6855.0,0.0,0.05,0.002,0.0,1965,2,122.3,124.2,-0.998,0.0,8,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6860.0,0.0,0.05,0.002,0.0,1612,0,124.3,131.5,-0.998,0.0,2,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6865.0,0.0,0.05,0.002,0.0,600,1,129.3,136.5,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6870.0,0.0,0.05,0.002,0.0,1665,1,134.3,141.5,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6875.0,0.0,0.05,0.002,0.0,4048,1,142.2,144.2,-0.998,0.0,36,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6880.0,0.0,0.05,0.002,0.0,871,0,144.3,151.5,-0.998,0.0,2,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6885.0,0.0,0.05,0.002,0.0,462,1,149.3,156.5,-0.998,0.0,1,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6890.0,0.0,0.05,0.002,0.0,1118,0,154.3,161.5,-0.998,0.0,1,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6895.0,0.0,0.05,0.002,0.0,90,0,159.3,166.5,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6900.0,0.0,0.05,0.002,0.0,26589,0,164.3,171.5,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6905.0,0.0,0.05,0.002,0.0,104,0,169.3,176.5,-0.998,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6910.0,0.0,0.05,0.001,0.0,464,0,174.3,181.5,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6915.0,0.0,0.05,0.001,0.0,4668,0,179.3,186.5,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6920.0,0.0,0.05,0.001,0.0,783,0,184.3,191.5,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6925.0,0.0,0.05,0.001,0.0,871,0,189.3,196.5,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6930.0,0.0,0.05,0.001,0.0,137,0,194.3,201.5,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6935.0,0.0,0.05,0.001,0.0,2,0,196.9,209.0,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6940.0,0.0,0.05,0.001,0.0,187,0,201.9,213.9,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6950.0,0.0,0.05,0.001,0.0,867,0,210.8,224.3,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6960.0,0.0,0.05,0.001,0.0,0,0,220.9,234.0,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6970.0,0.0,0.05,0.001,0.0,0,0,230.8,244.0,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6975.0,0.0,0.05,0.001,0.0,289,0,235.8,249.3,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6980.0,0.0,0.05,0.001,0.0,2,0,239.9,254.0,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,6990.0,0.0,0.05,0.001,0.0,1,0,250.9,264.0,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7000.0,0.0,0.05,0.001,0.0,383,0,267.2,269.2,-0.999,0.0,5,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7025.0,0.0,0.05,0.001,0.0,100,0,284.9,299.3,-0.999,0.0,2,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7050.0,0.0,0.05,0.001,0.0,739,0,310.9,324.3,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7075.0,0.0,0.05,0.001,0.0,221,0,335.9,348.9,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7100.0,0.0,0.05,0.001,0.0,69,0,360.9,374.3,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7125.0,0.0,0.05,0.001,0.0,70,0,384.9,398.9,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7150.0,0.0,0.05,0.001,0.0,69,0,410.9,423.9,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7175.0,0.0,0.05,0.001,0.0,2,0,434.9,448.9,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7200.0,0.0,0.05,0.001,0.0,1043,0,459.9,474.3,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7225.0,0.0,0.05,0.001,0.0,16,0,484.9,498.9,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7300.0,0.0,0.05,0.001,0.0,118,0,559.9,573.9,-0.999,0.0,0,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:15.000000000",6731.77,7400.0,0.0,0.05,0.001,0.0,33,0,659.9,674.3,-0.999,0.0,1,0,0.0,79571.09999999999,0.0,-84975.1327100001]
["2025-10-22T09:31:27.000000000",6733.58,6435.0,298.3,300.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,61,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6440.0,293.4,294.8,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,51,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6445.0,288.4,290.0,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,51,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6450.0,283.4,284.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1311,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6455.0,278.4,280.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,6,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6460.0,273.4,275.0,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,7935,1,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6465.0,268.4,270.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1029,1,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6470.0,263.4,264.8,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,591,30,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6475.0,258.5,260.0,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,912,45,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6480.0,253.4,255.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,400,7,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6485.0,248.4,250.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1662,14,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6490.0,243.4,244.9,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,3755,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6495.0,238.5,240.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1849,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6500.0,233.4,234.9,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,29,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6505.0,228.5,230.0,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1154,6,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6510.0,223.5,225.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,717,61,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6515.0,218.6,220.0,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,4419,14,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6520.0,213.6,215.1,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,15,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6525.0,208.5,209.9,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,14,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6530.0,203.5,205.1,0.991,0.0,7,0,0.2,0.25,-0.009,0.0,2089,9,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6535.0,198.5,199.9,0.99,0.0,5,0,0.2,0.3,-0.01,0.0,1089,3,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6540.0,193.6,194.9,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,95,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6545.0,188.6,190.0,0.99,0.0,44,0,0.25,0.3,-0.01,0.0,435,3,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6550.0,183.6,185.0,0.989,0.0,45,0,0.25,0.3,-0.011,0.0,3213,63,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6555.0,178.6,180.0,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,704,4,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6560.0,173.7,175.0,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,46,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6565.0,168.6,170.0,0.986,0.0,20,0,0.3,0.35,-0.014,0.0,474,10,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6570.0,163.7,165.0,0.986,0.0,53,0,0.3,0.4,-0.014,0.0,2582,29,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6575.0,158.7,160.1,0.985,0.001,23,0,0.35,0.4,-0.015,0.001,875,12,89.8,79733.9,-5737.010160000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6580.0,153.7,155.1,0.984,0.001,19,0,0.35,0.4,-0.016,0.001,1069,48,108.79999999999998,79733.9,-7070.259,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6585.0,148.8,150.1,0.983,0.001,51,0,0.35,0.45,-0.017,0.001,994,151,104.5,79733.9,-6349.765939999999,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6590.0,143.7,145.2,0.981,0.001,77,0,0.4,0.45,-0.019,0.001,544,67,62.1,79733.9,-3144.58186,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6595.0,138.8,140.2,0.98,0.001,29,0,0.45,0.5,-0.02,0.001,837,194,86.6,79733.9,-5440.73264,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6600.0,133.8,135.2,0.979,0.001,375,3,0.45,0.5,-0.021,0.001,11445,69,1182.0,79733.9,-74540.7306,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6605.0,128.8,130.3,0.976,0.001,32,0,0.5,0.55,-0.024,0.001,571,22,60.30000000000001,79733.9,-3629.3996200000006,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6610.0,123.8,125.3,0.974,0.001,58,0,0.55,0.6,-0.026,0.001,1140,57,119.80000000000001,79733.9,-7285.733560000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6615.0,118.9,120.3,0.972,0.001,35,0,0.55,0.65,-0.028,0.001,4529,136,456.4,79733.9,-30260.70852,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6620.0,113.9,115.4,0.969,0.001,150,0,0.65,0.7,-0.031,0.001,1253,168,140.3,79733.9,-7427.138740000002,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6625.0,109.0,110.4,0.966,0.001,152,0,0.7,0.75,-0.034,0.001,1395,118,154.7,79733.9,-8369.839940000002,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6630.0,104.0,105.5,0.962,0.001,82,2,0.75,0.8,-0.038,0.001,1734,128,181.6,79733.9,-11123.87416,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6635.0,99.1,100.5,0.958,0.002,155,0,0.85,0.9,-0.042,0.002,1573,58,345.6,79733.9,-19096.432879999997,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6640.0,94.2,95.6,0.952,0.002,351,4,0.95,1.0,-0.048,0.002,2372,161,544.6,79733.9,-27217.13036,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6645.0,89.3,90.7,0.947,0.002,199,0,1.05,1.15,-0.053,0.002,988,187,237.4,79733.9,-10625.58924,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6650.0,84.5,85.8,0.939,0.002,3117,2,1.2,1.3,-0.061,0.002,6428,191,1909.0,79733.9,-44589.76676,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6655.0,79.6,81.0,0.931,0.003,76,0,1.35,1.45,-0.069,0.003,1087,1156,348.90000000000003,79733.9,-20422.94814,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6660.0,74.8,76.2,0.922,0.003,155,0,1.55,1.65,-0.078,0.003,2588,244,822.9000000000001,79733.9,-49148.400420000005,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6665.0,70.1,71.4,0.911,0.003,183,0,1.8,1.85,-0.089,0.003,1361,1322,463.20000000000005,79733.9,-23796.47172,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6670.0,65.3,66.6,0.899,0.004,401,2,2.05,2.15,-0.101,0.004,3307,404,1483.2,79733.9,-78271.13392,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6675.0,60.7,62.0,0.884,0.004,761,13,2.4,2.45,-0.116,0.004,2907,161,1467.2,79733.9,-57801.05072,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6680.0,56.0,57.3,0.868,0.005,525,2,2.75,2.85,-0.132,0.005,2401,369,1463.0,79733.9,-63160.98040000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6685.0,51.5,52.7,0.848,0.005,152,0,3.2,3.3,-0.152,0.005,1405,343,778.5,79733.9,-42185.8787,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6690.0,47.0,48.2,0.827,0.006,1586,2,3.7,3.8,-0.173,0.006,2375,396,2376.6,79733.9,-31876.76772,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6695.0,43.0,43.5,0.802,0.006,218,29,4.3,4.4,-0.198,0.006,1901,519,1271.4,79733.9,-67995.69084000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6700.0,38.6,39.1,0.774,0.007,3370,22,5.0,5.1,-0.226,0.007,7331,603,7490.7,79733.9,-186701.97266,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6705.0,34.5,34.9,0.743,0.008,221,7,5.8,5.9,-0.257,0.008,1317,322,1230.4,79733.9,-59040.02943999999,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6710.0,30.5,30.8,0.706,0.009,397,70,6.7,6.9,-0.293,0.009,1797,521,1974.6,79733.9,-84843.108,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6715.0,26.6,26.8,0.666,0.009,310,50,7.8,8.0,-0.334,0.009,1545,449,1669.5,79733.9,-74843.7417,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6720.0,22.9,23.2,0.622,0.01,814,96,9.1,9.3,-0.378,0.01,1643,390,2457.0,79733.9,-55821.37819999999,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6725.0,19.4,19.7,0.573,0.011,1429,80,10.6,10.8,-0.427,0.011,2817,316,4670.599999999999,79733.9,-102808.29944,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6730.0,16.2,16.4,0.52,0.011,3089,145,12.4,12.6,-0.48,0.011,5284,425,9210.3,79733.9,-162582.28909999997,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6735.0,13.4,13.5,0.464,0.011,2293,304,14.5,14.7,-0.536,0.011,1945,569,4661.799999999999,79733.9,25776.144239999998,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6740.0,10.7,10.9,0.408,0.011,2054,479,16.8,17.1,-0.592,0.011,1393,365,3791.6999999999994,79733.9,48959.860179999996,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6745.0,8.5,8.6,0.35,0.011,2263,368,19.6,19.8,-0.65,0.011,1385,145,4012.8,79733.9,65032.915639999985,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6750.0,6.5,6.6,0.294,0.01,3746,410,22.5,23.0,-0.705,0.01,1822,78,5568.0,79733.9,129554.07920000002,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6755.0,4.9,5.1,0.241,0.009,1598,207,25.9,26.3,-0.759,0.009,328,90,1733.3999999999999,79733.9,76964.8194,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6760.0,3.7,3.8,0.194,0.008,2810,470,29.5,30.1,-0.806,0.008,186,6,2396.8,79733.9,141351.31136000002,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6765.0,2.65,2.75,0.151,0.007,1942,397,33.4,34.3,-0.849,0.007,174,1,1481.2,79733.9,83334.78607999999,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6770.0,1.9,1.95,0.117,0.006,3399,862,37.7,38.4,-0.883,0.006,127,18,2115.6000000000004,79733.9,132193.64256,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6775.0,1.3,1.4,0.087,0.005,2605,480,41.8,43.1,-0.913,0.005,124,7,1364.5,79733.9,83530.05990000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6780.0,0.9,0.95,0.066,0.004,6035,437,46.3,47.7,-0.934,0.004,210,0,2498.0,79733.9,156892.41400000002,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6785.0,0.6,0.65,0.048,0.003,5278,399,51.0,52.4,-0.952,0.003,110,0,1616.3999999999999,79733.9,104397.42431999999,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6790.0,0.4,0.45,0.034,0.002,5506,392,55.8,57.2,-0.966,0.002,473,0,1195.8,79733.9,67780.21628000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6795.0,0.25,0.3,0.023,0.002,3486,381,60.7,62.1,-0.977,0.002,25,1,702.2,79733.9,46609.84076000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6800.0,0.15,0.25,0.016,0.001,6687,371,65.8,66.6,-0.984,0.001,277,1,696.4000000000001,79733.9,43162.247800000005,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6805.0,0.1,0.15,0.011,0.001,2601,253,70.5,71.9,-0.989,0.001,15,0,261.6,79733.9,17413.037879999996,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6810.0,0.1,0.15,0.011,0.001,1814,180,75.5,76.9,-0.989,0.001,208,0,202.20000000000002,79733.9,10814.129480000001,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6815.0,0.05,0.1,0.007,0.001,2269,1269,80.4,81.8,-0.993,0.001,3,1,227.20000000000002,79733.9,15258.29228,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6820.0,0.05,0.1,0.007,0.001,2456,68,85.8,86.5,-0.993,0.001,12,9,246.8,79733.9,16456.86952,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6825.0,0.05,0.1,0.006,0.0,19434,1068,90.4,91.8,-0.994,0.0,194,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6830.0,0.0,0.1,0.002,0.0,1480,18,95.4,96.8,-0.998,0.0,6,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6835.0,0.0,0.05,0.002,0.0,12072,14,100.3,101.8,-0.998,0.0,2,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6840.0,0.0,0.05,0.002,0.0,3593,443,105.3,106.8,-0.998,0.0,17,3,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6845.0,0.0,0.05,0.002,0.0,4040,157,108.1,115.2,-0.998,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6850.0,0.0,0.05,0.002,0.0,2323,1,115.3,116.8,-0.998,0.0,7,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6855.0,0.0,0.05,0.002,0.0,1965,2,120.3,121.8,-0.998,0.0,8,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6860.0,0.0,0.05,0.002,0.0,1612,0,123.1,130.2,-0.998,0.0,2,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6865.0,0.0,0.05,0.002,0.0,600,1,128.1,135.2,-0.998,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6870.0,0.0,0.05,0.002,0.0,1665,1,133.1,140.2,-0.998,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6875.0,0.0,0.05,0.002,0.0,4048,1,140.3,141.8,-0.998,0.0,36,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6880.0,0.0,0.05,0.002,0.0,871,0,143.1,150.2,-0.998,0.0,2,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6885.0,0.0,0.05,0.002,0.0,462,1,148.1,155.2,-0.998,0.0,1,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6890.0,0.0,0.05,0.002,0.0,1118,0,153.1,160.2,-0.998,0.0,1,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6895.0,0.0,0.05,0.002,0.0,90,0,158.1,165.1,-0.998,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6900.0,0.0,0.05,0.002,0.0,26589,0,163.1,170.1,-0.998,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6905.0,0.0,0.05,0.002,0.0,104,0,168.1,175.1,-0.998,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6910.0,0.0,0.05,0.001,0.0,464,0,173.1,180.1,-0.998,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6915.0,0.0,0.05,0.001,0.0,4668,0,178.1,185.2,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6920.0,0.0,0.05,0.001,0.0,783,0,183.1,190.2,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6925.0,0.0,0.05,0.001,0.0,871,0,188.1,195.2,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6930.0,0.0,0.05,0.001,0.0,137,0,193.1,200.1,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6935.0,0.0,0.05,0.001,0.0,2,0,195.6,206.8,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6940.0,0.0,0.05,0.001,0.0,187,0,200.5,211.8,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6950.0,0.0,0.05,0.001,0.0,867,0,209.7,222.9,-0.999,0.0,1,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6960.0,0.0,0.05,0.001,0.0,0,0,219.1,233.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6970.0,0.0,0.05,0.001,0.0,0,0,229.1,243.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6975.0,0.0,0.05,0.001,0.0,289,0,234.1,248.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6980.0,0.0,0.05,0.001,0.0,2,0,239.1,253.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,6990.0,0.0,0.05,0.001,0.0,1,0,249.1,263.3,-0.999,0.0,1,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7000.0,0.0,0.05,0.001,0.0,383,0,265.3,266.8,-0.999,0.0,5,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7025.0,0.0,0.05,0.001,0.0,100,0,284.1,298.3,-0.999,0.0,2,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7050.0,0.0,0.05,0.001,0.0,739,0,309.1,323.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7075.0,0.0,0.05,0.001,0.0,221,0,334.1,348.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7100.0,0.0,0.05,0.001,0.0,69,0,359.1,373.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7125.0,0.0,0.05,0.001,0.0,70,0,384.1,398.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7150.0,0.0,0.05,0.001,0.0,69,0,409.1,423.3,-0.999,0.0,1,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7175.0,0.0,0.05,0.001,0.0,2,0,434.1,448.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7200.0,0.0,0.05,0.001,0.0,1043,0,459.1,473.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7225.0,0.0,0.05,0.001,0.0,16,0,484.1,498.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7300.0,0.0,0.05,0.001,0.0,118,0,559.1,573.3,-0.999,0.0,0,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:27.000000000",6733.58,7400.0,0.0,0.05,0.0,0.0,33,0,659.1,673.3,-0.999,0.0,1,0,0.0,79733.9,0.0,-167726.74421999973]
["2025-10-22T09:31:39.000000000",6733.47,6435.0,297.5,298.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,62,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6440.0,292.5,293.8,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,51,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6445.0,287.5,288.8,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,51,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6450.0,282.5,283.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1311,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6455.0,277.5,279.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,6,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6460.0,272.4,273.9,0.995,0.0,6,0,0.1,0.2,-0.004,0.0,7935,1,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6465.0,267.5,268.9,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1029,1,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6470.0,262.4,263.8,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,591,42,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6475.0,257.4,258.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,912,46,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6480.0,252.4,253.8,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,400,7,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6485.0,247.4,249.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1662,14,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6490.0,242.4,243.8,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,3755,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6495.0,237.4,239.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1849,1,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6500.0,232.6,234.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,41,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6505.0,227.6,229.0,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1154,6,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6510.0,222.5,223.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,717,61,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6515.0,217.5,218.8,0.992,0.0,2,0,0.2,0.25,-0.007,0.0,4419,14,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6520.0,212.5,213.8,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,15,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6525.0,207.5,208.9,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,14,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6530.0,202.5,204.1,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,2089,9,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6535.0,197.5,199.0,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1089,3,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6540.0,192.5,193.9,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,95,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6545.0,187.5,189.1,0.99,0.0,44,0,0.25,0.3,-0.01,0.0,435,6,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6550.0,182.7,184.2,0.99,0.0,45,0,0.25,0.3,-0.01,0.0,3213,63,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6555.0,177.7,179.0,0.989,0.0,20,0,0.3,0.35,-0.011,0.0,704,8,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6560.0,172.6,174.0,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,46,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6565.0,167.6,169.0,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,474,14,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6570.0,162.6,164.2,0.987,0.0,53,0,0.3,0.4,-0.013,0.0,2582,29,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6575.0,157.6,159.2,0.985,0.001,23,0,0.35,0.4,-0.014,0.001,875,14,89.8,80067.09999999999,-5736.916440000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6580.0,152.8,154.2,0.984,0.001,19,0,0.35,0.4,-0.016,0.001,1069,48,108.79999999999998,80067.09999999999,-7070.1435,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6585.0,147.7,149.1,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,994,151,104.5,80067.09999999999,-6349.66221,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6590.0,142.8,144.3,0.982,0.001,77,0,0.4,0.5,-0.018,0.001,544,70,62.1,80067.09999999999,-3144.5304900000006,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6595.0,137.9,139.4,0.981,0.001,29,0,0.45,0.5,-0.019,0.001,837,194,86.6,80067.09999999999,-5440.643760000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6600.0,132.9,134.2,0.979,0.001,375,3,0.45,0.55,-0.021,0.001,11445,70,1182.0,80067.09999999999,-74539.5129,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6605.0,127.8,129.3,0.977,0.001,32,0,0.5,0.55,-0.023,0.001,571,22,60.30000000000001,80067.09999999999,-3629.3403300000004,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6610.0,123.0,124.4,0.976,0.001,58,0,0.55,0.6,-0.024,0.001,1140,62,119.80000000000001,80067.09999999999,-7285.6145400000005,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6615.0,117.9,119.5,0.973,0.001,35,0,0.6,0.65,-0.027,0.001,4529,137,456.4,80067.09999999999,-30260.214180000003,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6620.0,113.1,114.5,0.97,0.001,150,0,0.65,0.7,-0.03,0.001,1253,172,140.3,80067.09999999999,-7427.017410000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6625.0,108.0,109.6,0.968,0.001,152,0,0.7,0.8,-0.032,0.001,1395,128,154.7,80067.09999999999,-8369.703210000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6630.0,103.1,104.5,0.964,0.001,82,2,0.8,0.85,-0.036,0.001,1734,131,181.6,80067.09999999999,-11123.692439999999,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6635.0,98.2,99.6,0.96,0.002,155,0,0.9,0.95,-0.04,0.002,1573,69,345.6,80067.09999999999,-19096.12092,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6640.0,93.3,94.7,0.955,0.002,351,4,1.0,1.05,-0.045,0.002,2372,179,544.6,80067.09999999999,-27216.68574,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6645.0,88.4,89.9,0.949,0.002,199,0,1.1,1.15,-0.051,0.002,988,217,237.4,80067.09999999999,-10625.415659999999,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6650.0,83.7,85.0,0.943,0.002,3117,2,1.25,1.3,-0.057,0.002,6428,198,1909.0,80067.09999999999,-44589.03834000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6655.0,78.9,80.2,0.935,0.002,76,0,1.4,1.5,-0.065,0.002,1087,1185,232.6,80067.09999999999,-13615.076340000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6660.0,74.1,75.4,0.925,0.003,155,0,1.6,1.7,-0.074,0.003,2588,246,822.9000000000001,80067.09999999999,-49147.59753000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6665.0,69.3,70.5,0.915,0.003,183,0,1.85,1.9,-0.085,0.003,1361,1338,463.20000000000005,80067.09999999999,-23796.082980000003,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6670.0,64.6,65.9,0.903,0.004,401,2,2.15,2.2,-0.096,0.004,3307,424,1483.2,80067.09999999999,-78269.85527999999,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6675.0,59.9,61.2,0.889,0.004,761,13,2.45,2.55,-0.111,0.004,2907,222,1467.2,80067.09999999999,-57800.10648,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6680.0,55.3,56.5,0.873,0.004,525,2,2.85,2.95,-0.127,0.004,2401,454,1170.4,80067.09999999999,-50527.95888000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6685.0,50.8,52.0,0.853,0.005,152,0,3.3,3.4,-0.146,0.005,1405,406,778.5,80067.09999999999,-42185.18955,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6690.0,46.3,47.5,0.833,0.006,1586,2,3.8,3.9,-0.167,0.006,2375,421,2376.6,80067.09999999999,-31876.24698,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6695.0,42.2,42.7,0.808,0.006,218,29,4.4,4.5,-0.19,0.006,1901,560,1271.4,80067.09999999999,-67994.58006000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6700.0,38.0,38.4,0.78,0.007,3370,22,5.1,5.3,-0.219,0.007,7331,647,7490.7,80067.09999999999,-186698.92269,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6705.0,33.8,34.2,0.75,0.008,221,7,6.0,6.1,-0.25,0.008,1317,400,1230.4,80067.09999999999,-59039.064959999996,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6710.0,29.8,30.2,0.715,0.008,397,70,6.9,7.1,-0.285,0.008,1797,614,1755.2,80067.09999999999,-75414.864,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6715.0,26.0,26.3,0.674,0.009,310,63,8.1,8.2,-0.324,0.009,1545,493,1669.5,80067.09999999999,-74842.51905,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6720.0,22.5,22.7,0.63,0.01,814,111,9.4,9.6,-0.368,0.01,1643,432,2457.0,80067.09999999999,-55820.4663,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6725.0,19.0,19.2,0.582,0.011,1429,91,11.0,11.2,-0.416,0.01,2817,399,4388.900000000001,80067.09999999999,-83838.43497000002,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6730.0,15.9,16.0,0.531,0.011,3089,161,12.9,13.0,-0.471,0.011,5284,477,9210.3,80067.09999999999,-162579.63314999998,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6735.0,13.0,13.1,0.473,0.011,2293,347,14.9,15.1,-0.525,0.011,1945,626,4661.799999999999,80067.09999999999,25775.723159999998,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6740.0,10.4,10.6,0.417,0.011,2054,572,17.3,17.5,-0.585,0.011,1393,432,3791.6999999999994,80067.09999999999,48959.06037,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6745.0,8.2,8.3,0.358,0.011,2263,561,20.1,20.3,-0.643,0.011,1385,166,4012.8,80067.09999999999,65031.85325999999,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6750.0,6.3,6.4,0.301,0.011,3746,510,23.3,23.5,-0.7,0.011,1822,81,6124.799999999999,80067.09999999999,142507.15907999998,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6755.0,4.7,4.9,0.246,0.01,1598,259,26.6,27.1,-0.755,0.01,328,93,1926.0000000000002,80067.09999999999,85515.069,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6760.0,3.5,3.6,0.196,0.009,2810,547,30.2,30.9,-0.804,0.009,186,7,2696.3999999999996,80067.09999999999,159017.62752,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6765.0,2.55,2.6,0.154,0.008,1942,553,34.2,35.0,-0.846,0.007,174,1,1675.3999999999999,80067.09999999999,96409.82346000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6770.0,1.8,1.85,0.118,0.006,3399,960,38.6,39.2,-0.882,0.006,127,18,2115.6000000000004,80067.09999999999,132191.48304000002,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6775.0,1.25,1.3,0.088,0.005,2605,511,42.5,44.0,-0.912,0.005,124,7,1364.5,80067.09999999999,83528.69535000001,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6780.0,0.85,0.9,0.065,0.004,6035,497,47.2,48.6,-0.935,0.004,210,0,2498.0,80067.09999999999,156889.85100000002,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6785.0,0.55,0.65,0.045,0.003,5278,416,52.0,53.2,-0.955,0.003,110,0,1616.3999999999999,80067.09999999999,104395.71888,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6790.0,0.4,0.45,0.034,0.002,5506,450,56.8,58.0,-0.965,0.002,473,0,1195.8,80067.09999999999,67779.10902,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6795.0,0.25,0.3,0.024,0.002,3486,403,61.5,63.0,-0.976,0.002,25,1,702.2,80067.09999999999,46609.079340000004,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6800.0,0.15,0.2,0.016,0.001,6687,510,66.4,67.9,-0.984,0.001,277,1,696.4000000000001,80067.09999999999,43161.542700000005,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6805.0,0.1,0.15,0.012,0.001,2601,262,71.4,72.9,-0.988,0.001,15,0,261.6,80067.09999999999,17412.75342,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6810.0,0.1,0.15,0.011,0.001,1814,182,76.4,77.7,-0.989,0.001,208,0,202.20000000000002,80067.09999999999,10813.952820000002,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6815.0,0.05,0.1,0.007,0.001,2269,1375,81.3,82.7,-0.993,0.001,3,1,227.20000000000002,80067.09999999999,15258.04302,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6820.0,0.05,0.1,0.007,0.001,2456,71,86.8,87.3,-0.993,0.001,12,9,246.8,80067.09999999999,16456.600680000003,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6825.0,0.05,0.1,0.006,0.0,19434,1068,91.4,92.8,-0.994,0.0,194,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6830.0,0.0,0.1,0.004,0.0,1480,33,96.4,97.8,-0.996,0.0,6,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6835.0,0.0,0.05,0.002,0.0,12072,42,101.4,102.8,-0.998,0.0,2,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6840.0,0.0,0.05,0.002,0.0,3593,468,106.1,107.8,-0.998,0.0,17,3,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6845.0,0.0,0.05,0.002,0.0,4040,157,109.1,115.1,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6850.0,0.0,0.05,0.002,0.0,2323,1,116.1,117.8,-0.998,0.0,7,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6855.0,0.0,0.05,0.002,0.0,1965,2,121.1,126.2,-0.998,0.0,8,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6860.0,0.0,0.05,0.002,0.0,1612,0,124.1,130.7,-0.998,0.0,2,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6865.0,0.0,0.05,0.002,0.0,600,1,129.1,135.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6870.0,0.0,0.05,0.002,0.0,1665,1,133.9,140.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6875.0,0.0,0.05,0.002,0.0,4048,1,141.1,145.4,-0.998,0.0,36,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6880.0,0.0,0.05,0.002,0.0,871,0,144.1,150.7,-0.998,0.0,2,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6885.0,0.0,0.05,0.002,0.0,462,1,148.9,155.7,-0.998,0.0,1,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6890.0,0.0,0.05,0.002,0.0,1118,0,154.1,160.7,-0.998,0.0,1,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6895.0,0.0,0.05,0.002,0.0,90,0,158.6,165.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6900.0,0.0,0.05,0.002,0.0,26589,0,163.9,170.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6905.0,0.0,0.05,0.002,0.0,104,0,169.1,175.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6910.0,0.0,0.05,0.001,0.0,464,0,174.1,180.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6915.0,0.0,0.05,0.001,0.0,4668,0,178.9,185.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6920.0,0.0,0.05,0.001,0.0,783,0,184.1,190.7,-0.998,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6925.0,0.0,0.05,0.001,0.0,871,0,189.1,195.7,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6930.0,0.0,0.05,0.001,0.0,137,0,193.9,200.7,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6935.0,0.0,0.05,0.001,0.0,2,0,197.0,208.9,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6940.0,0.0,0.05,0.001,0.0,187,0,202.0,213.8,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6950.0,0.0,0.05,0.001,0.0,867,0,210.1,222.3,-0.999,0.0,1,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6960.0,0.0,0.05,0.001,0.0,0,0,220.1,233.9,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6970.0,0.0,0.05,0.001,0.0,0,0,230.0,243.9,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6975.0,0.0,0.05,0.001,0.0,289,0,235.0,249.0,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6980.0,0.0,0.05,0.001,0.0,2,0,240.0,253.9,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,6990.0,0.0,0.05,0.001,0.0,1,0,250.0,263.9,-0.999,0.0,1,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7000.0,0.0,0.05,0.001,0.0,383,0,266.1,267.6,-0.999,0.0,5,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7025.0,0.0,0.05,0.001,0.0,100,0,285.0,299.2,-0.999,0.0,2,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7050.0,0.0,0.05,0.001,0.0,739,0,310.0,324.2,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7075.0,0.0,0.05,0.001,0.0,221,0,335.0,348.8,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7100.0,0.0,0.05,0.001,0.0,69,0,360.0,374.2,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7125.0,0.0,0.05,0.001,0.0,70,0,385.0,398.8,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7150.0,0.0,0.05,0.001,0.0,69,0,410.0,423.8,-0.999,0.0,1,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7175.0,0.0,0.05,0.001,0.0,2,0,435.0,448.8,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7200.0,0.0,0.05,0.001,0.0,1043,0,460.0,474.2,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7225.0,0.0,0.05,0.001,0.0,16,0,485.0,498.8,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7300.0,0.0,0.05,0.001,0.0,118,0,560.0,573.8,-0.999,0.0,0,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:39.000000000",6733.47,7400.0,0.0,0.05,0.0,0.0,33,0,660.0,674.2,-0.999,0.0,1,0,0.0,80067.09999999999,0.0,-67637.70615000014]
["2025-10-22T09:31:50.000000000",6732.62,6435.0,296.8,298.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,62,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6440.0,291.8,293.3,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,51,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6445.0,287.0,288.5,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,51,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6450.0,282.0,283.5,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1311,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6455.0,277.0,278.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,16,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6460.0,271.8,273.5,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,7935,1,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6465.0,266.8,268.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1029,1,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6470.0,261.9,263.6,0.995,0.0,31,1,0.1,0.2,-0.005,0.0,591,42,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6475.0,256.8,258.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,912,76,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6480.0,252.0,253.6,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,400,7,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6485.0,247.0,248.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1662,14,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6490.0,242.0,243.4,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,3755,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6495.0,236.9,238.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1849,1,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6500.0,232.0,233.5,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,53,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6505.0,227.0,228.5,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1154,6,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6510.0,222.0,223.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,717,71,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6515.0,217.0,218.4,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,4419,14,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6520.0,212.0,213.4,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,15,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6525.0,206.9,208.4,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,14,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6530.0,202.1,203.6,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,2089,37,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6535.0,197.0,198.7,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1089,3,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6540.0,191.9,193.7,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,95,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6545.0,187.1,188.4,0.99,0.0,44,0,0.25,0.3,-0.01,0.0,435,6,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6550.0,182.0,183.6,0.99,0.0,45,0,0.25,0.3,-0.01,0.0,3213,63,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6555.0,177.1,178.7,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,704,8,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6560.0,172.1,173.5,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,46,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6565.0,167.2,168.5,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,474,14,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6570.0,162.1,163.8,0.986,0.0,53,0,0.3,0.4,-0.014,0.0,2582,97,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6575.0,157.2,158.5,0.986,0.001,23,0,0.35,0.4,-0.014,0.001,875,14,89.8,80109.79999999999,-5736.19224,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6580.0,152.2,153.7,0.984,0.001,19,0,0.35,0.45,-0.016,0.001,1069,58,108.79999999999998,80109.79999999999,-7069.251,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6585.0,147.1,148.6,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,994,151,104.5,80109.79999999999,-6348.86066,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6590.0,142.2,143.6,0.982,0.001,77,0,0.4,0.45,-0.018,0.001,544,70,62.1,80109.79999999999,-3144.13354,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6595.0,137.3,138.7,0.981,0.001,29,0,0.45,0.5,-0.019,0.001,837,198,86.6,80109.79999999999,-5439.95696,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6600.0,132.3,133.9,0.979,0.001,375,4,0.5,0.55,-0.021,0.001,11445,102,1182.0,80109.79999999999,-74530.1034,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6605.0,127.3,128.7,0.978,0.001,32,0,0.5,0.55,-0.022,0.001,571,29,60.30000000000001,80109.79999999999,-3628.8821800000005,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6610.0,122.4,123.9,0.976,0.001,58,0,0.55,0.6,-0.024,0.001,1140,65,119.80000000000001,80109.79999999999,-7284.694840000001,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6615.0,117.4,118.8,0.973,0.001,35,0,0.6,0.65,-0.027,0.001,4529,137,456.4,80109.79999999999,-30256.39428,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6620.0,112.5,114.0,0.97,0.001,150,0,0.65,0.7,-0.029,0.001,1253,175,140.3,80109.79999999999,-7426.079860000002,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6625.0,107.4,109.2,0.967,0.001,152,0,0.7,0.75,-0.033,0.001,1395,130,154.7,80109.79999999999,-8368.64666,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6630.0,102.6,104.0,0.964,0.001,82,2,0.8,0.85,-0.036,0.001,1734,132,181.6,80109.79999999999,-11122.288239999998,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6635.0,97.7,99.1,0.959,0.002,155,0,0.85,0.95,-0.041,0.002,1573,71,345.6,80109.79999999999,-19093.71032,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6640.0,92.9,94.2,0.955,0.002,351,4,0.95,1.05,-0.045,0.002,2372,199,544.6,80109.79999999999,-27213.25004,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6645.0,87.9,89.3,0.949,0.002,199,0,1.1,1.15,-0.051,0.002,988,217,237.4,80109.79999999999,-10624.074359999997,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6650.0,83.1,84.5,0.942,0.002,3117,2,1.25,1.3,-0.057,0.002,6428,202,1909.0,80109.79999999999,-44583.409640000005,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6655.0,78.2,79.6,0.935,0.002,76,0,1.4,1.45,-0.065,0.002,1087,1186,232.6,80109.79999999999,-13613.35764,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6660.0,73.4,74.8,0.926,0.003,155,0,1.6,1.65,-0.073,0.003,2588,258,822.9000000000001,80109.79999999999,-49141.39338000001,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6665.0,68.7,70.0,0.916,0.003,183,0,1.85,1.9,-0.084,0.003,1361,1361,463.20000000000005,80109.79999999999,-23793.079080000003,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6670.0,64.0,65.3,0.904,0.004,401,2,2.1,2.15,-0.096,0.004,3307,442,1483.2,80109.79999999999,-78259.97488,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6675.0,59.3,60.6,0.89,0.004,761,13,2.45,2.5,-0.11,0.004,2907,267,1467.2,80109.79999999999,-57792.810079999996,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6680.0,54.6,56.0,0.874,0.005,525,2,2.8,2.9,-0.126,0.005,2401,492,1463.0,80109.79999999999,-63151.975600000005,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6685.0,50.1,51.5,0.855,0.005,152,0,3.2,3.4,-0.145,0.005,1405,436,778.5,80109.79999999999,-42179.8643,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6690.0,45.7,47.0,0.834,0.006,1586,2,3.8,3.9,-0.166,0.006,2375,431,2376.6,80109.79999999999,-31872.22308,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6695.0,41.8,42.3,0.811,0.006,218,29,4.4,4.5,-0.189,0.006,1901,623,1271.4,80109.79999999999,-67985.99676,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6700.0,37.6,37.9,0.781,0.007,3370,27,5.1,5.2,-0.219,0.007,7331,688,7490.7,80109.79999999999,-186675.35474,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6705.0,33.4,33.8,0.75,0.008,221,7,6.0,6.1,-0.25,0.008,1317,415,1230.4,80109.79999999999,-59031.61215999999,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6710.0,29.4,29.8,0.714,0.009,397,70,7.0,7.1,-0.286,0.009,1797,658,1974.6,80109.79999999999,-84831.01199999999,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6715.0,25.7,25.9,0.674,0.009,310,67,8.1,8.3,-0.326,0.009,1545,514,1669.5,80109.79999999999,-74833.0713,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6720.0,22.1,22.3,0.629,0.01,814,122,9.5,9.7,-0.371,0.01,1643,469,2457.0,80109.79999999999,-55813.419799999996,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6725.0,18.7,18.9,0.579,0.011,1429,116,11.1,11.3,-0.421,0.011,2817,411,4670.599999999999,80109.79999999999,-102793.64216,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6730.0,15.5,15.7,0.526,0.011,3089,174,12.9,13.1,-0.474,0.011,5284,532,9210.3,80109.79999999999,-162559.10989999998,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6735.0,12.7,12.9,0.47,0.011,2293,392,15.1,15.3,-0.53,0.011,1945,651,4661.799999999999,80109.79999999999,25772.46936,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6740.0,10.2,10.3,0.412,0.011,2054,589,17.5,17.8,-0.588,0.011,1393,476,3791.6999999999994,80109.79999999999,48952.88002,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6745.0,8.0,8.1,0.354,0.011,2263,674,20.3,20.6,-0.645,0.011,1385,178,4012.8,80109.79999999999,65023.64395999998,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6750.0,6.1,6.3,0.298,0.01,3746,548,23.4,23.8,-0.703,0.01,1822,83,5568.0,80109.79999999999,129535.60880000002,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6755.0,4.6,4.7,0.245,0.01,1598,281,26.8,27.3,-0.755,0.01,328,93,1926.0000000000002,80109.79999999999,85504.274,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6760.0,3.4,3.5,0.194,0.009,2810,588,30.5,31.2,-0.806,0.009,186,7,2696.3999999999996,80109.79999999999,158997.55392,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6765.0,2.45,2.5,0.153,0.007,1942,576,34.6,35.3,-0.847,0.007,174,1,1481.2,80109.79999999999,83322.90512,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6770.0,1.7,1.8,0.116,0.006,3399,1000,38.9,39.4,-0.884,0.006,127,18,2115.6000000000004,80109.79999999999,132174.79584,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6775.0,1.2,1.25,0.087,0.005,2605,534,43.0,44.5,-0.913,0.005,124,7,1364.5,80109.79999999999,83518.1511,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6780.0,0.8,0.9,0.064,0.004,6035,506,47.6,49.1,-0.936,0.004,210,0,2498.0,80109.79999999999,156870.046,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6785.0,0.55,0.6,0.045,0.003,5278,456,52.4,53.7,-0.955,0.003,110,0,1616.3999999999999,80109.79999999999,104382.54047999998,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6790.0,0.35,0.4,0.031,0.002,5506,465,57.2,58.7,-0.969,0.002,473,0,1195.8,80109.79999999999,67770.55292,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6795.0,0.25,0.3,0.023,0.002,3486,449,62.0,63.5,-0.977,0.002,25,1,702.2,80109.79999999999,46603.195640000005,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6800.0,0.15,0.2,0.016,0.001,6687,597,67.0,68.4,-0.984,0.001,277,1,696.4000000000001,80109.79999999999,43156.0942,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6805.0,0.1,0.15,0.011,0.001,2601,264,71.9,73.4,-0.989,0.001,15,0,261.6,80109.79999999999,17410.555319999996,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6810.0,0.1,0.15,0.011,0.001,1814,213,76.9,78.3,-0.989,0.001,208,0,202.20000000000002,80109.79999999999,10812.587720000001,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6815.0,0.05,0.1,0.007,0.001,2269,1379,81.9,83.4,-0.993,0.001,3,1,227.20000000000002,80109.79999999999,15256.11692,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6820.0,0.05,0.1,0.007,0.001,2456,72,87.2,87.7,-0.993,0.001,12,9,246.8,80109.79999999999,16454.52328,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6825.0,0.05,0.1,0.006,0.0,19434,1068,91.8,93.3,-0.994,0.0,194,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6830.0,0.0,0.1,0.004,0.0,1480,37,96.8,98.4,-0.996,0.0,6,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6835.0,0.0,0.05,0.002,0.0,12072,43,101.6,103.4,-0.998,0.0,2,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6840.0,0.0,0.05,0.002,0.0,3593,527,106.5,108.4,-0.998,0.0,17,3,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6845.0,0.0,0.05,0.002,0.0,4040,157,109.1,116.2,-0.998,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6850.0,0.0,0.05,0.002,0.0,2323,1,116.5,118.4,-0.998,0.0,7,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6855.0,0.0,0.05,0.002,0.0,1965,2,121.5,123.4,-0.998,0.0,8,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6860.0,0.0,0.05,0.002,0.0,1612,0,124.1,131.3,-0.998,0.0,2,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6865.0,0.0,0.05,0.002,0.0,600,1,129.1,136.3,-0.998,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6870.0,0.0,0.05,0.002,0.0,1665,1,133.9,141.3,-0.998,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6875.0,0.0,0.05,0.002,0.0,4048,1,141.5,143.4,-0.998,0.0,36,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6880.0,0.0,0.05,0.002,0.0,871,0,144.1,151.3,-0.998,0.0,2,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6885.0,0.0,0.05,0.002,0.0,462,1,148.8,156.3,-0.998,0.0,1,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6890.0,0.0,0.05,0.002,0.0,1118,0,154.1,161.3,-0.998,0.0,1,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6895.0,0.0,0.05,0.002,0.0,90,0,159.1,166.3,-0.998,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6900.0,0.0,0.05,0.002,0.0,26589,0,163.8,171.3,-0.998,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6905.0,0.0,0.05,0.002,0.0,104,0,169.1,176.3,-0.998,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6910.0,0.0,0.05,0.001,0.0,464,0,174.1,181.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6915.0,0.0,0.05,0.001,0.0,4668,0,178.8,186.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6920.0,0.0,0.05,0.001,0.0,783,0,184.1,191.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6925.0,0.0,0.05,0.001,0.0,871,0,189.1,196.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6930.0,0.0,0.05,0.001,0.0,137,0,193.8,201.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6935.0,0.0,0.05,0.001,0.0,2,0,196.9,209.0,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6940.0,0.0,0.05,0.001,0.0,187,0,201.9,213.9,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6950.0,0.0,0.05,0.001,0.0,867,0,210.1,224.3,-0.999,0.0,1,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6960.0,0.0,0.05,0.001,0.0,0,0,220.1,234.0,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6970.0,0.0,0.05,0.001,0.0,0,0,230.1,244.0,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6975.0,0.0,0.05,0.001,0.0,289,0,235.1,249.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6980.0,0.0,0.05,0.001,0.0,2,0,240.1,254.0,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,6990.0,0.0,0.05,0.001,0.0,1,0,250.1,264.0,-0.999,0.0,1,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7000.0,0.0,0.05,0.001,0.0,383,0,266.5,268.4,-0.999,0.0,5,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7025.0,0.0,0.05,0.001,0.0,100,0,285.1,299.3,-0.999,0.0,2,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7050.0,0.0,0.05,0.001,0.0,739,0,310.1,324.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7075.0,0.0,0.05,0.001,0.0,221,0,335.1,348.9,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7100.0,0.0,0.05,0.001,0.0,69,0,360.1,374.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7125.0,0.0,0.05,0.001,0.0,70,0,385.1,398.9,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7150.0,0.0,0.05,0.001,0.0,69,0,410.1,423.9,-0.999,0.0,1,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7175.0,0.0,0.05,0.001,0.0,2,0,435.1,448.9,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7200.0,0.0,0.05,0.001,0.0,1043,0,460.1,474.3,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7225.0,0.0,0.05,0.001,0.0,16,0,485.1,498.9,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7300.0,0.0,0.05,0.001,0.0,118,0,560.1,573.9,-0.999,0.0,0,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:31:50.000000000",6732.62,7400.0,0.0,0.05,0.0,0.0,33,0,660.1,674.3,-1.0,0.0,1,0,0.0,80109.79999999999,0.0,-134679.3304800001]
["2025-10-22T09:32:03.000000000",6733.24,6435.0,296.7,298.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,62,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6440.0,292.0,293.1,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,51,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6445.0,286.7,288.1,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,51,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6450.0,282.0,283.1,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1311,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6455.0,276.6,278.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,16,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6460.0,271.6,273.1,0.995,0.0,6,0,0.1,0.2,-0.004,0.0,7935,1,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6465.0,266.6,268.1,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1029,1,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6470.0,261.9,263.3,0.995,0.0,31,1,0.1,0.2,-0.005,0.0,591,42,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6475.0,256.7,258.1,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,912,126,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6480.0,251.7,253.1,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,400,7,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6485.0,246.6,248.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1662,14,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6490.0,241.8,243.1,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,3755,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6495.0,236.6,238.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1849,1,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6500.0,231.8,233.3,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,63,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6505.0,226.6,228.1,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1154,13,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6510.0,221.8,223.1,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,717,71,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6515.0,216.8,218.2,0.992,0.0,2,0,0.2,0.25,-0.007,0.0,4419,14,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6520.0,211.8,213.2,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,15,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6525.0,207.1,208.2,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,14,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6530.0,201.8,203.2,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,2089,37,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6535.0,197.0,198.2,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1089,54,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6540.0,192.0,193.2,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,95,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6545.0,186.9,188.2,0.99,0.0,44,0,0.25,0.3,-0.01,0.0,435,6,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6550.0,181.9,183.4,0.99,0.0,45,0,0.25,0.3,-0.01,0.0,3213,63,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6555.0,177.0,178.2,0.99,0.0,20,0,0.25,0.3,-0.01,0.0,704,9,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6560.0,172.2,173.3,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,46,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6565.0,167.2,168.3,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,474,14,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6570.0,162.1,163.3,0.987,0.0,53,0,0.3,0.4,-0.013,0.0,2582,98,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6575.0,157.0,158.3,0.985,0.001,23,0,0.35,0.4,-0.014,0.001,875,14,89.8,80003.2,-5736.72048,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6580.0,152.0,153.5,0.985,0.001,19,0,0.35,0.4,-0.015,0.001,1069,65,108.79999999999998,80003.2,-7069.902,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6585.0,147.3,148.4,0.984,0.001,51,0,0.4,0.45,-0.016,0.001,994,151,104.5,80003.2,-6349.44532,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6590.0,142.3,143.4,0.983,0.001,77,0,0.4,0.45,-0.017,0.001,544,73,62.1,80003.2,-3144.4230800000005,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6595.0,137.1,138.4,0.981,0.001,29,0,0.45,0.5,-0.019,0.001,837,198,86.6,80003.2,-5440.45792,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6600.0,132.4,133.4,0.979,0.001,375,4,0.45,0.55,-0.021,0.001,11445,113,1182.0,80003.2,-74536.9668,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6605.0,127.4,128.5,0.978,0.001,32,0,0.5,0.55,-0.022,0.001,571,29,60.30000000000001,80003.2,-3629.21636,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6610.0,122.2,123.7,0.976,0.001,58,0,0.55,0.6,-0.024,0.001,1140,70,119.80000000000001,80003.2,-7285.36568,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6615.0,117.5,118.6,0.974,0.001,35,0,0.6,0.65,-0.026,0.001,4529,156,456.4,80003.2,-30259.18056,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6620.0,112.3,113.8,0.971,0.001,150,0,0.65,0.7,-0.029,0.001,1253,184,140.3,80003.2,-7426.763720000001,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6625.0,107.6,108.7,0.968,0.001,152,0,0.7,0.75,-0.032,0.001,1395,133,154.7,80003.2,-8369.41732,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6630.0,102.7,103.8,0.966,0.001,82,2,0.75,0.85,-0.034,0.001,1734,154,181.6,80003.2,-11123.312479999999,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6635.0,97.8,98.9,0.961,0.002,155,0,0.85,0.9,-0.039,0.002,1573,95,345.6,80003.2,-19095.468639999996,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6640.0,92.9,94.0,0.956,0.002,351,4,0.95,1.05,-0.044,0.002,2372,228,544.6,80003.2,-27215.75608,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6645.0,88.0,89.1,0.951,0.002,199,0,1.1,1.15,-0.049,0.002,988,230,237.4,80003.2,-10625.05272,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6650.0,83.1,84.2,0.945,0.002,3117,2,1.2,1.3,-0.055,0.002,6428,220,1909.0,80003.2,-44587.51528,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6655.0,78.3,79.4,0.938,0.002,76,0,1.4,1.45,-0.063,0.002,1087,1186,232.6,80003.2,-13614.611279999997,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6660.0,73.5,74.6,0.928,0.003,155,0,1.6,1.65,-0.072,0.003,2588,276,822.9000000000001,80003.2,-49145.91876,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6665.0,68.7,69.8,0.918,0.003,183,0,1.85,1.9,-0.082,0.003,1361,1366,463.20000000000005,80003.2,-23795.270160000004,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6670.0,64.0,65.1,0.906,0.003,401,2,2.1,2.2,-0.094,0.003,3307,458,1112.3999999999999,80003.2,-58700.38631999999,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6675.0,59.3,60.4,0.892,0.004,761,13,2.45,2.5,-0.108,0.004,2907,284,1467.2,80003.2,-57798.13216,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6680.0,54.7,55.8,0.877,0.004,525,2,2.8,2.9,-0.123,0.004,2401,532,1170.4,80003.2,-50526.23296,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6685.0,50.1,51.2,0.858,0.005,152,0,3.2,3.4,-0.142,0.005,1405,459,778.5,80003.2,-42183.74859999999,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6690.0,45.7,46.7,0.837,0.006,1586,2,3.8,3.9,-0.162,0.006,2375,471,2376.6,80003.2,-31875.158159999995,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6695.0,41.3,41.9,0.813,0.006,218,29,4.4,4.5,-0.186,0.006,1901,665,1271.4,80003.2,-67992.25752,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6700.0,37.1,37.5,0.785,0.007,3370,27,5.1,5.3,-0.215,0.007,7331,739,7490.7,80003.2,-186692.54547999997,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6705.0,33.0,33.4,0.753,0.008,221,9,6.0,6.1,-0.247,0.008,1317,432,1230.4,80003.2,-59037.04831999999,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6710.0,29.1,29.4,0.718,0.009,397,72,7.0,7.1,-0.282,0.009,1797,715,1974.6,80003.2,-84838.824,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6715.0,25.3,25.5,0.678,0.009,310,74,8.2,8.4,-0.322,0.009,1545,553,1669.5,80003.2,-74839.9626,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6720.0,21.7,21.9,0.633,0.01,814,130,9.6,9.7,-0.368,0.01,1643,541,2457.0,80003.2,-55818.55959999999,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6725.0,18.3,18.5,0.583,0.011,1429,123,11.2,11.3,-0.417,0.011,2817,457,4670.599999999999,80003.2,-102803.10831999998,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6730.0,15.2,15.4,0.53,0.011,3089,201,13.1,13.3,-0.47,0.011,5284,615,9210.3,80003.2,-162574.07979999998,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6735.0,12.4,12.6,0.473,0.011,2293,441,15.3,15.5,-0.527,0.011,1945,711,4661.799999999999,80003.2,25774.842719999993,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6740.0,9.9,10.1,0.415,0.011,2054,651,17.8,18.0,-0.585,0.011,1393,516,3791.6999999999994,80003.2,48957.38804,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6745.0,7.8,7.9,0.356,0.011,2263,712,20.6,20.8,-0.644,0.011,1385,181,4012.8,80003.2,65029.63191999998,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6750.0,5.9,6.1,0.298,0.011,3746,607,23.7,24.1,-0.702,0.011,1822,85,6124.799999999999,80003.2,142502.29135999997,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6755.0,4.5,4.6,0.244,0.01,1598,333,27.2,27.7,-0.756,0.01,328,93,1926.0000000000002,80003.2,85512.14799999999,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6760.0,3.3,3.4,0.196,0.009,2810,644,31.0,31.5,-0.804,0.009,186,12,2696.3999999999996,80003.2,159012.19584,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6765.0,2.4,2.45,0.152,0.007,1942,633,35.0,35.6,-0.848,0.007,174,1,1481.2,80003.2,83330.57823999999,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6770.0,1.65,1.75,0.116,0.006,3399,1044,39.3,39.9,-0.884,0.006,127,18,2115.6000000000004,80003.2,132186.96768,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6775.0,1.15,1.2,0.086,0.005,2605,594,43.2,44.3,-0.914,0.005,124,7,1364.5,80003.2,83525.8422,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6780.0,0.8,0.85,0.062,0.004,6035,536,47.9,49.1,-0.938,0.004,210,0,2498.0,80003.2,156884.492,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6785.0,0.5,0.6,0.045,0.003,5278,464,52.6,53.8,-0.955,0.003,110,0,1616.3999999999999,80003.2,104392.15295999998,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6790.0,0.35,0.4,0.031,0.002,5506,493,57.4,58.5,-0.969,0.002,473,0,1195.8,80003.2,67776.79384,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6795.0,0.25,0.3,0.024,0.002,3486,453,62.3,63.5,-0.976,0.002,25,1,702.2,80003.2,46607.48728,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6800.0,0.15,0.2,0.016,0.001,6687,648,67.2,68.3,-0.984,0.001,277,1,696.4000000000001,80003.2,43160.0684,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6805.0,0.1,0.15,0.011,0.001,2601,264,72.2,73.7,-0.988,0.001,15,0,261.6,80003.2,17412.158639999998,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6810.0,0.05,0.15,0.009,0.001,1814,240,77.1,78.2,-0.991,0.001,208,0,202.20000000000002,80003.2,10813.58344,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6815.0,0.05,0.1,0.007,0.001,2269,1390,82.1,83.5,-0.993,0.001,3,1,227.20000000000002,80003.2,15257.52184,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6820.0,0.05,0.1,0.007,0.001,2456,77,87.4,88.3,-0.993,0.001,12,9,246.8,80003.2,16456.03856,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6825.0,0.05,0.1,0.006,0.0,19434,1069,92.1,93.3,-0.994,0.0,194,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6830.0,0.05,0.1,0.006,0.0,1480,64,97.1,98.5,-0.994,0.0,6,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6835.0,0.0,0.05,0.002,0.0,12072,45,102.1,103.5,-0.998,0.0,2,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6840.0,0.0,0.05,0.002,0.0,3593,536,106.6,108.6,-0.998,0.0,17,3,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6845.0,0.0,0.05,0.002,0.0,4040,157,109.2,116.4,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6850.0,0.0,0.05,0.002,0.0,2323,8,116.6,118.6,-0.998,0.0,7,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6855.0,0.0,0.05,0.002,0.0,1965,2,121.4,123.5,-0.998,0.0,8,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6860.0,0.0,0.05,0.002,0.0,1612,0,124.3,131.6,-0.998,0.0,2,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6865.0,0.0,0.05,0.002,0.0,600,2,129.2,136.6,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6870.0,0.0,0.05,0.002,0.0,1665,1,134.5,141.6,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6875.0,0.0,0.05,0.002,0.0,4048,8,141.6,143.5,-0.998,0.0,36,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6880.0,0.0,0.05,0.002,0.0,871,0,144.2,151.7,-0.998,0.0,2,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6885.0,0.0,0.05,0.002,0.0,462,1,149.5,156.7,-0.998,0.0,1,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6890.0,0.0,0.05,0.002,0.0,1118,0,154.2,161.7,-0.998,0.0,1,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6895.0,0.0,0.05,0.002,0.0,90,0,159.2,166.7,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6900.0,0.0,0.05,0.002,0.0,26589,0,164.5,171.7,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6905.0,0.0,0.05,0.002,0.0,104,0,169.2,176.7,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6910.0,0.0,0.05,0.001,0.0,464,0,174.2,181.7,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6915.0,0.0,0.05,0.001,0.0,4668,0,179.5,186.7,-0.998,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6920.0,0.0,0.05,0.001,0.0,783,0,184.2,191.7,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6925.0,0.0,0.05,0.001,0.0,871,0,189.2,196.7,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6930.0,0.0,0.05,0.001,0.0,137,0,194.5,201.7,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6935.0,0.0,0.05,0.001,0.0,2,0,197.0,209.0,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6940.0,0.0,0.05,0.001,0.0,187,0,202.0,213.9,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6950.0,0.0,0.05,0.001,0.0,867,0,210.4,224.3,-0.999,0.0,1,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6960.0,0.0,0.05,0.001,0.0,0,0,220.4,234.0,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6970.0,0.0,0.05,0.001,0.0,0,0,230.4,244.0,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6975.0,0.0,0.05,0.001,0.0,289,0,235.4,249.3,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6980.0,0.0,0.05,0.001,0.0,2,0,240.4,254.0,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,6990.0,0.0,0.05,0.001,0.0,1,0,250.4,264.0,-0.999,0.0,1,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7000.0,0.0,0.05,0.001,0.0,383,0,266.7,268.8,-0.999,0.0,5,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7025.0,0.0,0.05,0.001,0.0,100,0,285.4,299.3,-0.999,0.0,2,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7050.0,0.0,0.05,0.001,0.0,739,0,310.4,324.3,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7075.0,0.0,0.05,0.001,0.0,221,0,335.4,348.9,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7100.0,0.0,0.05,0.001,0.0,69,0,360.4,374.3,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7125.0,0.0,0.05,0.001,0.0,70,0,385.4,398.9,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7150.0,0.0,0.05,0.001,0.0,69,0,410.4,423.9,-0.999,0.0,1,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7175.0,0.0,0.05,0.001,0.0,2,0,435.4,448.9,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7200.0,0.0,0.05,0.001,0.0,1043,0,460.4,474.3,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7225.0,0.0,0.05,0.001,0.0,16,0,485.4,498.9,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7300.0,0.0,0.05,0.001,0.0,118,0,560.4,573.9,-0.999,0.0,0,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:03.000000000",6733.24,7400.0,0.0,0.05,0.0,0.0,33,0,660.4,674.3,-0.999,0.0,1,0,0.0,80003.2,0.0,-89538.62551999989]
["2025-10-22T09:32:14.000000000",6732.56,6435.0,291.2,297.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,62,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6440.0,291.5,292.9,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,51,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6445.0,286.2,287.8,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,51,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6450.0,281.4,282.9,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,1311,0,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6455.0,276.4,278.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,20,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6460.0,271.4,272.9,0.995,0.0,6,0,0.1,0.2,-0.004,0.0,7935,1,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6465.0,266.4,267.9,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1029,1,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6470.0,261.5,262.9,0.995,0.0,31,1,0.1,0.2,-0.005,0.0,591,43,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6475.0,256.2,257.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,912,127,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6480.0,251.2,252.8,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,400,7,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6485.0,241.6,247.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1662,14,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6490.0,241.5,242.8,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,3755,1,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6495.0,232.1,237.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1849,1,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6500.0,231.6,233.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,66,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6505.0,226.3,227.9,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1154,14,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6510.0,215.9,223.1,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,717,71,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6515.0,211.3,217.9,0.992,0.0,2,0,0.2,0.25,-0.007,0.0,4419,14,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6520.0,206.3,212.9,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,15,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6525.0,206.6,208.0,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,14,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6530.0,201.5,202.9,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,2089,69,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6535.0,196.5,198.0,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1089,78,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6540.0,191.6,193.0,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,96,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6545.0,186.6,187.9,0.99,0.0,44,0,0.25,0.3,-0.01,0.0,435,7,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6550.0,181.8,183.0,0.99,0.0,45,0,0.25,0.3,-0.01,0.0,3213,71,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6555.0,176.8,178.2,0.99,0.0,20,1,0.3,0.35,-0.01,0.0,704,11,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6560.0,171.6,173.1,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,47,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6565.0,166.7,168.1,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,474,23,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6570.0,161.6,163.1,0.987,0.0,53,0,0.3,0.4,-0.013,0.0,2582,108,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6575.0,156.7,158.1,0.985,0.001,23,0,0.35,0.4,-0.014,0.001,875,14,89.8,80003.2,-5736.141120000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6580.0,151.7,153.1,0.985,0.001,19,0,0.35,0.45,-0.015,0.001,1069,89,108.79999999999998,80003.2,-7069.188000000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6585.0,146.8,148.2,0.984,0.001,51,0,0.4,0.45,-0.016,0.001,994,157,104.5,80003.2,-6348.804080000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6590.0,141.9,143.1,0.983,0.001,77,0,0.4,0.5,-0.017,0.001,544,98,62.1,80003.2,-3144.1055200000005,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6595.0,136.8,138.2,0.981,0.001,29,0,0.45,0.5,-0.019,0.001,837,213,86.6,80003.2,-5439.90848,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6600.0,131.9,133.3,0.979,0.001,375,4,0.5,0.55,-0.021,0.001,11445,117,1182.0,80003.2,-74529.43920000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6605.0,126.8,128.3,0.978,0.001,32,0,0.5,0.6,-0.022,0.001,571,32,60.30000000000001,80003.2,-3628.8498400000008,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6610.0,121.9,123.3,0.976,0.001,58,0,0.55,0.6,-0.024,0.001,1140,154,119.80000000000001,80003.2,-7284.629920000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6615.0,117.1,118.5,0.974,0.001,35,0,0.6,0.65,-0.026,0.001,4529,185,456.4,80003.2,-30256.12464,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6620.0,112.1,113.4,0.971,0.001,150,0,0.65,0.7,-0.029,0.001,1253,187,140.3,80003.2,-7426.013680000003,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6625.0,107.2,108.4,0.968,0.001,152,0,0.7,0.8,-0.032,0.001,1395,145,154.7,80003.2,-8368.572080000002,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6630.0,102.2,103.6,0.966,0.001,82,2,0.8,0.85,-0.034,0.001,1734,162,181.6,80003.2,-11122.189120000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6635.0,97.3,98.6,0.961,0.002,155,0,0.85,0.95,-0.039,0.002,1573,114,345.6,80003.2,-19093.54016,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6640.0,92.4,93.7,0.956,0.002,351,4,0.95,1.05,-0.044,0.002,2372,331,544.6,80003.2,-27213.00752,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6645.0,87.5,88.8,0.951,0.002,199,0,1.1,1.15,-0.049,0.002,988,237,237.4,80003.2,-10623.979679999999,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6650.0,82.6,83.9,0.945,0.002,3117,2,1.25,1.3,-0.055,0.002,6428,234,1909.0,80003.2,-44583.01232000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6655.0,77.8,79.1,0.938,0.002,76,0,1.4,1.45,-0.063,0.002,1087,1240,232.6,80003.2,-13613.23632,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6660.0,73.0,74.3,0.928,0.003,155,0,1.6,1.65,-0.072,0.003,2588,337,822.9000000000001,80003.2,-49140.955440000005,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6665.0,68.2,69.5,0.918,0.003,183,0,1.85,1.9,-0.082,0.003,1361,1413,463.20000000000005,80003.2,-23792.867040000005,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6670.0,63.5,64.8,0.906,0.003,401,2,2.1,2.15,-0.094,0.003,3307,512,1112.3999999999999,80003.2,-58694.458080000004,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6675.0,58.8,60.1,0.892,0.004,761,13,2.45,2.5,-0.108,0.004,2907,300,1467.2,80003.2,-57792.295040000005,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6680.0,54.2,55.5,0.877,0.004,525,2,2.8,2.9,-0.123,0.004,2401,613,1170.4,80003.2,-50521.13024000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6685.0,49.7,50.9,0.858,0.005,152,1,3.2,3.4,-0.142,0.005,1405,486,778.5,80003.2,-42179.4884,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6690.0,45.2,46.4,0.837,0.006,1586,2,3.8,3.9,-0.162,0.006,2375,567,2376.6,80003.2,-31871.93904,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6695.0,40.9,41.6,0.813,0.006,218,29,4.4,4.5,-0.186,0.006,1901,733,1271.4,80003.2,-67985.39088,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6700.0,36.8,37.2,0.785,0.007,3370,39,5.2,5.3,-0.215,0.007,7331,840,7490.7,80003.2,-186673.69112,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6705.0,32.6,33.1,0.753,0.008,221,10,6.0,6.1,-0.247,0.008,1317,471,1230.4,80003.2,-59031.086079999994,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6710.0,28.7,29.1,0.718,0.009,397,93,7.0,7.2,-0.282,0.009,1797,755,1974.6,80003.2,-84830.256,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6715.0,25.0,25.2,0.678,0.009,310,86,8.2,8.4,-0.322,0.009,1545,625,1669.5,80003.2,-74832.4044,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6720.0,21.4,21.7,0.633,0.01,814,161,9.6,9.8,-0.368,0.01,1643,652,2457.0,80003.2,-55812.922399999996,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6725.0,18.1,18.3,0.583,0.011,1429,132,11.3,11.5,-0.417,0.011,2817,696,4670.599999999999,80003.2,-102792.72608000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6730.0,15.0,15.2,0.53,0.011,3089,227,13.2,13.4,-0.47,0.011,5284,690,9210.3,80003.2,-162557.66119999997,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6735.0,12.3,12.4,0.473,0.011,2293,511,15.4,15.6,-0.527,0.011,1945,830,4661.799999999999,80003.2,25772.23968,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6740.0,9.8,9.9,0.415,0.011,2054,681,17.9,18.2,-0.585,0.011,1393,538,3791.6999999999994,80003.2,48952.443759999995,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6745.0,7.7,7.8,0.356,0.011,2263,774,20.8,21.0,-0.644,0.011,1385,286,4012.8,80003.2,65023.06447999999,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6750.0,5.9,6.0,0.298,0.011,3746,683,23.9,24.4,-0.702,0.011,1822,104,6124.799999999999,80003.2,142487.89984,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6755.0,4.4,4.5,0.244,0.01,1598,629,27.4,27.9,-0.756,0.01,328,93,1926.0000000000002,80003.2,85503.51200000002,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6760.0,3.2,3.3,0.196,0.009,2810,742,31.2,31.8,-0.804,0.009,186,27,2696.3999999999996,80003.2,158996.13696,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6765.0,2.3,2.4,0.152,0.007,1942,672,35.2,35.9,-0.848,0.007,174,1,1481.2,80003.2,83322.16256,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6770.0,1.65,1.7,0.116,0.006,3399,1198,39.5,40.3,-0.884,0.006,127,18,2115.6000000000004,80003.2,132173.61792000002,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6775.0,1.15,1.2,0.086,0.005,2605,1160,43.5,44.9,-0.914,0.005,124,7,1364.5,80003.2,83517.40680000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6780.0,0.8,0.85,0.062,0.004,6035,691,48.1,49.5,-0.938,0.004,210,0,2498.0,80003.2,156868.64800000002,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6785.0,0.55,0.6,0.045,0.003,5278,559,52.9,54.1,-0.955,0.003,110,0,1616.3999999999999,80003.2,104381.61024000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6790.0,0.35,0.4,0.031,0.002,5506,565,57.7,58.9,-0.969,0.002,473,0,1195.8,80003.2,67769.94896000001,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6795.0,0.25,0.3,0.024,0.002,3486,478,62.5,63.8,-0.976,0.002,25,1,702.2,80003.2,46602.780320000005,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6800.0,0.15,0.2,0.016,0.001,6687,714,67.5,68.7,-0.984,0.001,277,1,696.4000000000001,80003.2,43155.7096,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6805.0,0.1,0.15,0.011,0.001,2601,351,72.4,74.2,-0.988,0.001,15,0,261.6,80003.2,17410.400159999997,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6810.0,0.1,0.15,0.009,0.001,1814,268,77.4,78.6,-0.991,0.001,208,0,202.20000000000002,80003.2,10812.491360000002,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6815.0,0.05,0.1,0.007,0.001,2269,1457,82.4,84.0,-0.993,0.001,3,1,227.20000000000002,80003.2,15255.98096,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6820.0,0.05,0.1,0.007,0.001,2456,85,87.6,88.8,-0.993,0.001,12,9,246.8,80003.2,16454.376640000002,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6825.0,0.05,0.1,0.006,0.0,19434,1085,92.3,93.7,-0.994,0.0,194,0,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6830.0,0.05,0.1,0.006,0.0,1480,64,97.3,99.0,-0.994,0.0,6,0,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:14.000000000",6732.56,6975.0,0.0,0.05,0.001,0.0,289,0,236.0,249.3,-0.999,0.0,0,0,0.0,80003.2,0.0,-89529.58287999965]
["2025-10-22T09:32:39.000000000",6733.76,6485.0,248.6,250.3,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1662,14,0.0,79446.4,0.0,-102501.29472000025]
["2025-10-22T09:32:51.000000000",6732.3,6450.0,282.1,283.5,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,1311,0,0.0,79577.59999999999,0.0,-87560.29380000023]
["2025-10-22T09:33:04.000000000",6732.69,6575.0,158.2,159.5,0.986,0.0,23,0,0.35,0.4,-0.014,0.0,875,24,0.0,79952.2,0.0,-62344.709400000276]
["2025-10-22T09:33:15.000000000",6733.92,6540.0,193.4,194.8,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,4681,98,0.0,79952.2,0.0,-62356.09919999997]
["2025-10-22T09:33:27.000000000",6732.19,6505.0,227.7,229.1,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1154,27,0.0,79732.8,0.0,-52915.013400000156]
["2025-10-22T09:33:27.000000000",6732.19,6910.0,0.0,0.05,0.001,0.0,464,0,173.4,179.9,-0.998,0.0,0,0,0.0,79732.8,0.0,-52915.013400000156]
["2025-10-22T09:33:39.000000000",6731.89,6640.0,92.3,93.7,0.956,0.002,351,4,1.0,1.05,-0.044,0.002,2372,455,544.6,80214.8,-27210.29938,-77618.69170000053]
["2025-10-22T09:33:51.000000000",6730.69,6765.0,2.15,2.25,0.138,0.007,1942,1583,36.5,37.1,-0.862,0.007,174,45,1481.2,79945.79999999999,83299.01943999999,-178982.50848000016]
["2025-10-22T09:34:03.000000000",6729.7,6725.0,17.3,17.5,0.547,0.011,1429,272,12.5,12.7,-0.453,0.011,2817,1310,4670.599999999999,79978.5,-102749.0596,-255143.11609999993]
["2025-10-22T09:34:15.000000000",6729.34,6690.0,42.8,44.0,0.816,0.006,1586,2,4.6,4.7,-0.184,0.006,2375,1019,2376.6,79978.5,-31856.69556,-255129.4674199999]
["2025-10-22T09:34:28.000000000",6729.79,6815.0,0.05,0.1,0.007,0.001,2269,1742,84.8,85.8,-0.993,0.001,3,5,227.20000000000002,79036.4,15249.70414,-295747.35134000017]
["2025-10-22T09:34:40.000000000",6730.05,6785.0,0.5,0.55,0.041,0.003,5278,915,54.8,55.9,-0.959,0.003,110,2,1616.3999999999999,80576.4,104342.6952,-215415.4403999994]
["2025-10-22T09:34:52.000000000",6728.81,6620.0,108.5,109.7,0.966,0.001,150,0,0.85,0.9,-0.034,0.001,1253,381,140.3,80390.9,-7421.877430000002,-207065.67013000022]
["2025-10-22T09:34:52.000000000",6728.81,6915.0,0.0,0.05,0.001,0.0,4668,0,183.0,189.9,-0.998,0.0,0,0,0.0,80390.9,0.0,-207065.67013000022]
["2025-10-22T09:35:05.000000000",6729.85,6880.0,0.0,0.05,0.002,0.0,871,11,146.5,153.7,-0.998,0.0,2,0,0.0,79506.4,0.0,-246150.9936]
["2025-10-22T09:35:17.000000000",6728.57,7150.0,0.0,0.05,0.001,0.0,69,0,410.7,428.6,-0.999,0.0,1,0,0.0,79506.4,0.0,-246104.1763200002]
["2025-10-22T09:35:28.000000000",6728.35,6990.0,0.0,0.05,0.001,0.0,1,0,253.8,271.2,-0.999,0.0,1,0,0.0,80028.79999999999,0.0,-357302.29839999974]
["2025-10-22T09:35:40.000000000",6728.13,6935.0,0.0,0.05,0.001,0.0,2,0,201.3,213.1,-0.999,0.0,0,0,0.0,80330.5,0.0,-408780.99441000033]
["2025-10-22T09:36:04.000000000",6731.03,6565.0,165.0,166.2,0.985,0.0,20,0,0.35,0.45,-0.015,0.0,474,116,0.0,80576.4,0.0,-215446.8082399995]
["2025-10-22T09:36:16.000000000",6731.17,6435.0,295.6,296.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,63,0.0,80576.4,0.0,-215451.28936000026]
["2025-10-22T09:36:28.000000000",6728.98,6555.0,174.0,175.4,0.987,0.0,20,1,0.35,0.4,-0.013,0.0,704,94,0.0,80390.9,0.0,-207070.90153999976]
["2025-10-22T09:36:40.000000000",6729.03,6520.0,209.5,210.6,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1038,96,0.0,79741.2,0.0,-255016.7789400002]
["2025-10-22T09:36:40.000000000",6729.03,6525.0,204.5,205.7,0.991,0.0,14,0,0.25,0.3,-0.009,0.0,900,51,0.0,79741.2,0.0,-255016.7789400002]
["2025-10-22T09:36:52.000000000",6727.99,6650.0,80.0,81.1,0.931,0.002,3117,5,1.65,1.7,-0.069,0.002,6428,860,1909.0,79388.69999999998,-44552.749780000006,-279460.5206299999]
["2025-10-22T09:37:04.000000000",6727.57,6615.0,113.6,114.8,0.966,0.001,35,0,0.8,0.9,-0.034,0.001,4529,332,456.4,80330.5,-30233.699579999997,-408746.9704899997]
["2025-10-22T09:37:16.000000000",6728.73,6875.0,0.0,0.05,0.002,0.0,4048,24,144.9,146.3,-0.998,0.0,36,0,0.0,80330.5,0.0,-408817.4486099998]
["2025-10-22T09:37:28.000000000",6729.3,6710.0,27.7,28.0,0.682,0.009,397,553,8.2,8.3,-0.318,0.009,1797,1983,1974.6,79741.29999999999,-84789.17999999998,-257496.66449999987]
["2025-10-22T09:37:40.000000000",6730.87,6680.0,54.7,55.9,0.857,0.005,525,8,3.1,3.3,-0.144,0.005,2401,1880,1463.0,80260.99999999999,-63135.560600000004,-224407.20579999944]
["2025-10-22T09:37:53.000000000",6730.08,6805.0,0.1,0.15,0.011,0.001,2601,763,73.7,74.7,-0.989,0.001,15,1,261.6,80179.0,17403.98688,-195778.0271999999]
["2025-10-22T09:38:05.000000000",6729.72,6765.0,2.45,2.6,0.142,0.007,1942,3141,33.0,37.2,-0.858,0.007,174,113,1481.2,80026.09999999999,83287.01472,-213002.36771999975]
["2025-10-22T09:38:17.000000000",6730.75,6735.0,12.5,12.7,0.446,0.011,2293,1933,16.2,16.4,-0.554,0.011,1945,1938,4661.799999999999,80026.09999999999,25765.310999999998,-213034.9682499998]
["2025-10-22T09:38:17.000000000",6730.75,6900.0,0.0,0.05,0.002,0.0,26589,56,164.5,172.1,-0.998,0.0,0,0,0.0,80026.09999999999,0.0,-213034.9682499998]
["2025-10-22T09:38:43.000000000",6731.67,6675.0,59.0,60.2,0.88,0.004,761,24,2.8,2.85,-0.12,0.004,2907,8071,1467.2,79897.29999999999,-57784.65528,-176861.16591000007]
["2025-10-22T09:38:43.000000000",6731.67,6835.0,0.0,0.05,0.002,0.0,12072,845,102.7,104.1,-0.998,0.0,2,0,0.0,79897.29999999999,0.0,-176861.16591000007]
["2025-10-22T09:38:55.000000000",6732.89,6975.0,0.0,0.05,0.001,0.0,289,0,235.0,249.5,-0.999,0.0,0,0,0.0,80489.59999999999,0.0,-158519.16216000036]
["2025-10-22T09:39:07.000000000",6733.64,6925.0,0.0,0.05,0.001,0.0,871,0,188.2,195.5,-0.999,0.0,0,0,0.0,79995.40000000001,0.0,-68211.7732000002]
["2025-10-22T09:39:32.000000000",6734.28,6450.0,283.6,284.7,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,1311,69,0.0,79941.6,0.0,-78440.89344000013]
["2025-10-22T09:39:32.000000000",6734.28,7200.0,0.0,0.05,0.001,0.0,1043,0,457.8,475.7,-0.999,0.0,0,0,0.0,79941.6,0.0,-78440.89344000013]
["2025-10-22T09:39:44.000000000",6734.96,6570.0,164.0,165.2,0.986,0.0,53,0,0.35,0.4,-0.014,0.0,2582,332,0.0,79951.9,0.0,-40874.47224000022]
["2025-10-22T09:39:56.000000000",6736.5,6555.0,180.9,182.2,0.988,0.0,20,1,0.25,0.35,-0.012,0.0,704,157,0.0,81074.69999999998,0.0,12940.816500000248]
["2025-10-22T09:40:07.000000000",6736.96,6520.0,216.3,217.6,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,100,0.0,82231.69999999997,0.0,119951.5727999999]
["2025-10-22T09:40:19.000000000",6736.7,6645.0,91.0,92.1,0.951,0.002,199,0,1.15,1.2,-0.049,0.002,988,901,237.4,84309.49999999999,-10630.512599999998,282031.94550000015]
["2025-10-22T09:40:31.000000000",6736.72,6610.0,125.9,127.4,0.975,0.001,58,0,0.55,0.6,-0.024,0.001,1140,346,119.80000000000001,84309.49999999999,-7289.13104,282032.78279999964]
["2025-10-22T09:40:43.000000000",6736.08,6575.0,159.3,160.5,0.986,0.0,23,0,0.35,0.4,-0.014,0.0,875,208,0.0,83146.19999999998,0.0,207956.26175999967]
["2025-10-22T09:40:55.000000000",6734.96,6695.0,42.7,43.7,0.826,0.006,218,66,4.2,4.3,-0.174,0.006,1901,2153,1271.4,82672.49999999999,-68009.62608000002,158695.86248000016]
["2025-10-22T09:40:55.000000000",6734.96,6980.0,0.0,0.05,0.001,0.0,2,0,237.5,252.1,-0.999,0.0,0,0,0.0,82672.49999999999,0.0,158695.86248000016]
["2025-10-22T09:41:18.000000000",6735.13,6635.0,99.6,100.7,0.958,0.002,155,15,0.95,1.0,-0.041,0.002,1573,942,345.6,81085.19999999998,-19100.82868,-28166.313659999745]
["2025-10-22T09:41:18.000000000",6735.13,6800.0,0.15,0.2,0.016,0.001,6687,1395,65.5,66.6,-0.984,0.001,277,208,696.4000000000001,81085.19999999998,43172.183300000004,-28166.313659999745]
["2025-10-22T09:41:30.000000000",6737.37,6765.0,2.65,2.7,0.153,0.008,1942,4228,30.7,31.3,-0.847,0.008,174,127,1692.8000000000002,81085.19999999998,95293.36128000001,-28175.68134000003]
["2025-10-22T09:41:42.000000000",6737.27,6890.0,0.0,0.05,0.002,0.0,1118,0,150.3,157.3,-0.998,0.0,1,0,0.0,84317.39999999998,0.0,291791.16370000003]
["2025-10-22T09:41:54.000000000",6737.66,6855.0,0.0,0.05,0.002,0.0,1965,32,117.7,118.9,-0.998,0.0,8,0,0.0,83892.79999999997,0.0,301159.92668]
["2025-10-22T09:42:06.000000000",6737.18,6820.0,0.05,0.1,0.007,0.001,2456,382,82.8,83.8,-0.993,0.001,12,18,246.8,84317.39999999998,16465.66792,291787.26580000017]
["2025-10-22T09:42:18.000000000",6737.13,6765.0,2.75,2.8,0.17,0.009,1942,4417,30.2,30.6,-0.83,0.009,174,129,1904.3999999999996,84317.39999999998,107201.21256,291785.1002999996]
["2025-10-22T09:42:30.000000000",6735.69,6915.0,0.0,0.05,0.001,0.0,4668,0,176.3,183.9,-0.998,0.0,0,0,0.0,84043.09999999996,0.0,308110.6676699997]
["2025-10-22T09:42:42.000000000",6734.26,6475.0,258.3,259.7,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,912,280,0.0,82894.19999999998,0.0,108785.23604000035]
["2025-10-22T09:42:54.000000000",6734.81,6440.0,293.8,295.0,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,87,0.0,81085.19999999998,0.0,-28164.975420000006]
["2025-10-22T09:42:54.000000000",6734.81,7150.0,0.0,0.05,0.001,0.0,69,0,407.5,425.3,-0.999,0.0,1,0,0.0,81085.19999999998,0.0,-28164.975420000006]
["2025-10-22T09:43:17.000000000",6736.53,6535.0,200.4,201.7,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1089,144,0.0,82839.69999999998,0.0,133713.3839699998]
["2025-10-22T09:43:29.000000000",6736.62,6625.0,111.7,112.7,0.967,0.001,152,4,0.7,0.75,-0.033,0.001,1395,687,154.7,81990.69999999998,-8373.61866,50410.127460000156]
["2025-10-22T09:43:41.000000000",6738.06,6470.0,267.2,268.3,0.996,0.0,31,1,0.1,0.15,-0.004,0.0,591,71,0.0,82096.59999999996,0.0,236303.76419999974]
["2025-10-22T09:43:53.000000000",6738.5,6595.0,142.9,144.0,0.981,0.001,29,0,0.4,0.45,-0.018,0.001,837,485,86.6,82096.59999999996,-5444.708,236319.19499999972]
["2025-10-22T09:44:05.000000000",6737.95,6560.0,177.1,178.4,0.988,0.0,36,0,0.3,0.35,-0.012,0.0,7954,252,0.0,83634.79999999996,0.0,375290.3391000003]
["2025-10-22T09:44:17.000000000",6738.67,6685.0,55.4,56.4,0.88,0.004,152,20,2.5,2.55,-0.12,0.004,1405,2787,622.8,83634.79999999996,-33774.214040000006,375330.44166000036]
["2025-10-22T09:44:29.000000000",6739.62,6650.0,89.3,90.6,0.951,0.002,3117,7,1.05,1.1,-0.049,0.002,6428,1449,1909.0,84251.39999999998,-44629.763640000005,461637.01151999994]
["2025-10-22T09:44:41.000000000",6740.56,6620.0,120.0,121.2,0.974,0.001,150,14,0.6,0.65,-0.026,0.001,1253,969,140.3,84251.39999999998,-7434.837680000003,461701.39776000014]
["2025-10-22T09:44:41.000000000",6740.56,7300.0,0.0,0.05,0.001,0.0,118,0,552.1,569.6,-0.999,0.0,0,0,0.0,84251.39999999998,0.0,461701.39776000014]
["2025-10-22T09:44:53.000000000",6740.51,6755.0,5.7,5.8,0.303,0.012,1598,4659,20.7,20.9,-0.697,0.012,328,211,2311.2000000000003,85815.2,102725.37240000002,539833.9648800001]
["2025-10-22T09:45:05.000000000",6740.11,6720.0,26.4,26.7,0.709,0.01,814,935,6.5,6.7,-0.292,0.009,1643,4889,2292.7,84783.49999999999,-44801.51116999999,515948.6803899999]
["2025-10-22T09:45:17.000000000",6740.43,6845.0,0.0,0.05,0.002,0.0,4040,253,101.4,108.5,-0.998,0.0,0,0,0.0,84783.49999999999,0.0,515973.17607000034]
["2025-10-22T09:45:29.000000000",6739.54,6805.0,0.1,0.15,0.013,0.001,2601,1122,65.3,66.5,-0.987,0.001,15,2,261.6,85531.3,17428.450439999997,543510.2032999999]
["2025-10-22T09:45:41.000000000",6739.07,6930.0,0.0,0.05,0.001,0.0,137,0,187.6,194.2,-0.999,0.0,0,0,0.0,84868.39999999998,0.0,452434.2035200001]
["2025-10-22T09:45:52.000000000",6739.35,6895.0,0.0,0.05,0.002,0.0,90,0,152.5,159.6,-0.998,0.0,0,0,0.0,84948.29999999997,0.0,438644.0734500003]
["2025-10-22T09:46:04.000000000",6738.02,6735.0,14.4,14.5,0.549,0.012,2293,3964,11.9,12.0,-0.451,0.012,1945,3489,5085.6,84948.29999999997,28137.971520000017,438557.5077399997]
["2025-10-22T09:46:04.000000000",6738.02,7400.0,0.0,0.05,0.001,0.0,33,0,653.6,669.7,-0.999,0.0,1,0,0.0,84948.29999999997,0.0,438557.5077399997]
["2025-10-22T09:46:16.000000000",6738.04,7100.0,0.0,0.05,0.001,0.0,69,0,353.6,371.5,-0.999,0.0,0,0,0.0,83520.59999999996,0.0,331120.7616799999]
["2025-10-22T09:46:39.000000000",6736.65,6520.0,216.2,217.4,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,169,0.0,83943.2,0.0,148017.6738000002]
["2025-10-22T09:46:51.000000000",6736.27,6485.0,250.1,251.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1662,81,0.0,84203.7,0.0,165557.3077899993]
["2025-10-22T09:47:03.000000000",6736.21,6450.0,285.1,286.5,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,1311,72,0.0,84203.7,0.0,165555.83317000032]
["2025-10-22T09:47:15.000000000",6734.45,6670.0,65.5,66.6,0.911,0.003,401,20,2.1,2.2,-0.089,0.003,3307,10661,1112.3999999999999,84780.49999999999,-58710.9351,133187.21765000018]
["2025-10-22T09:47:27.000000000",6735.73,6545.0,189.5,190.8,0.989,0.0,44,0,0.25,0.35,-0.01,0.0,435,97,0.0,84634.69999999998,0.0,108155.61660999991]
["2025-10-22T09:47:39.000000000",6734.76,6505.0,228.9,229.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1154,78,0.0,82671.89999999998,0.0,-21436.741079999716]
["2025-10-22T09:47:39.000000000",6734.76,6670.0,65.8,67.0,0.91,0.003,401,20,2.0,2.1,-0.09,0.003,3307,10678,1112.3999999999999,82671.89999999998,-58713.63768,-21436.741079999716]
["2025-10-22T09:47:51.000000000",6734.76,6635.0,100.2,101.4,0.959,0.002,155,15,0.95,1.0,-0.041,0.002,1573,1417,345.6,82245.4,-19099.779359999997,-82891.42607999987]
["2025-10-22T09:48:03.000000000",6734.87,6760.0,3.0,3.1,0.193,0.009,2810,6949,29.2,29.6,-0.807,0.009,186,155,2696.3999999999996,82245.4,159050.68992,-82892.77995999987]
["2025-10-22T09:48:16.000000000",6733.72,6725.0,18.4,18.6,0.595,0.011,1429,1572,9.8,10.0,-0.405,0.011,2817,5927,4670.599999999999,82634.4,-102810.43696,-105059.49944000033]
["2025-10-22T09:48:28.000000000",6734.0,7050.0,0.0,0.05,0.001,0.0,739,0,306.9,324.2,-0.999,0.0,0,0,0.0,82483.99999999999,0.0,-105333.22800000006]
["2025-10-22T09:48:41.000000000",6732.89,6820.0,0.05,0.1,0.007,0.001,2456,610,87.2,88.3,-0.993,0.001,12,18,246.8,82634.4,16455.18316,-105046.54978000026]
["2025-10-22T09:48:53.000000000",6732.56,6785.0,0.4,0.45,0.037,0.003,5278,3266,51.8,53.1,-0.963,0.003,110,90,1616.3999999999999,82846.29999999999,104381.61024000001,-148325.02935999975]
["2025-10-22T09:49:05.000000000",6732.68,6750.0,5.1,5.2,0.284,0.011,3746,6665,22.8,23.1,-0.716,0.011,1822,909,6124.799999999999,82846.29999999999,142490.43951999999,-148327.67308000004]
["2025-10-22T09:49:05.000000000",6732.68,6915.0,0.0,0.05,0.001,0.0,4668,0,178.7,184.8,-0.999,0.0,0,0,0.0,82846.29999999999,0.0,-148327.67308000004]
["2025-10-22T09:49:17.000000000",6734.1,6880.0,0.0,0.05,0.002,0.0,871,66,143.7,149.6,-0.998,0.0,2,0,0.0,82792.49999999999,0.0,-158581.3209000004]
["2025-10-22T09:49:29.000000000",6734.48,7150.0,0.0,0.05,0.001,0.0,69,0,406.7,424.2,-0.999,0.0,1,0,0.0,85709.09999999999,0.0,87150.90567999982]
["2025-10-22T09:49:41.000000000",6735.32,6820.0,0.05,0.1,0.007,0.001,2456,719,84.3,85.5,-0.993,0.001,12,18,246.8,85702.79999999999,16461.122079999997,132618.4508]
["2025-10-22T09:49:53.000000000",6735.02,6950.0,0.0,0.05,0.001,0.0,867,0,210.5,220.5,-0.999,0.0,1,0,0.0,85278.99999999999,0.0,130268.75684000009]
["2025-10-22T09:50:16.000000000",6734.31,6465.0,268.1,269.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1029,11,0.0,85740.59999999999,0.0,94953.77099999972]
["2025-10-22T09:50:16.000000000",6734.31,7400.0,0.0,0.05,0.001,0.0,33,0,656.8,674.1,-0.999,0.0,1,0,0.0,85740.59999999999,0.0,94953.77099999972]
["2025-10-22T09:50:39.000000000",6735.0,6555.0,179.4,180.7,0.988,0.0,20,1,0.3,0.35,-0.012,0.0,704,253,0.0,85582.59999999999,0.0,108204.5099999999]
["2025-10-22T09:50:51.000000000",6735.41,6525.0,209.5,210.9,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,167,0.0,85922.2,0.0,123190.64890000012]
["2025-10-22T09:50:51.000000000",6735.41,6680.0,56.8,57.9,0.889,0.004,525,18,2.45,2.5,-0.111,0.004,2401,4557,1170.4,85922.2,-50542.51664000001,123190.64890000012]
["2025-10-22T09:51:03.000000000",6734.63,6655.0,79.9,81.2,0.938,0.002,76,4,1.45,1.5,-0.062,0.002,1087,3152,232.6,85922.2,-13617.42186,123176.38270000037]
["2025-10-22T09:51:15.000000000",6734.23,6620.0,114.1,115.4,0.967,0.001,150,14,0.8,0.85,-0.033,0.001,1253,1356,140.3,83332.4,-7427.855690000001,-73793.6923399999]
["2025-10-22T09:51:27.000000000",6735.61,6590.0,145.1,146.3,0.98,0.001,77,7,0.5,0.55,-0.02,0.001,544,646,62.1,85953.2,-3145.5298700000003,125282.34599999995]
["2025-10-22T09:51:39.000000000",6735.79,6715.0,26.8,27.1,0.716,0.009,310,551,6.3,6.4,-0.284,0.009,1545,4091,1669.5,83739.99999999999,-74868.30585,3031.105500000038]
["2025-10-22T09:51:51.000000000",6736.25,6680.0,58.5,59.7,0.895,0.004,525,20,2.25,2.3,-0.105,0.004,2401,4675,1170.4,83778.2,-50548.82000000001,25880.672500000175]
["2025-10-22T09:52:04.000000000",6737.78,6805.0,0.1,0.15,0.012,0.001,2601,1787,66.7,68.0,-0.988,0.001,15,2,261.6,83778.2,17423.899079999996,25886.550759999926]
["2025-10-22T09:52:16.000000000",6737.45,6475.0,262.3,263.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,912,420,0.0,83055.39999999998,0.0,147752.27850000001]
["2025-10-22T09:52:27.000000000",6736.55,6740.0,10.7,10.8,0.466,0.013,2054,7726,13.5,13.7,-0.534,0.013,1393,3421,4481.099999999999,83055.39999999998,57887.17415,147732.5415]
["2025-10-22T09:52:27.000000000",6736.55,6905.0,0.0,0.05,0.002,0.0,104,0,164.8,171.1,-0.998,0.0,0,0,0.0,83055.39999999998,0.0,147732.5415]
["2025-10-22T09:52:40.000000000",6736.42,6870.0,0.0,0.05,0.002,0.0,1665,13,129.8,136.1,-0.998,0.0,0,0,0.0,83625.69999999998,0.0,59920.4558999998]
["2025-10-22T09:52:51.000000000",6736.66,7100.0,0.0,0.05,0.001,0.0,69,0,357.1,371.5,-0.999,0.0,0,0,0.0,83625.69999999998,0.0,59922.590699999986]
["2025-10-22T09:53:03.000000000",6736.94,6975.0,0.0,0.05,0.001,0.0,289,0,233.8,248.1,-0.999,0.0,0,0,0.0,83898.59999999998,0.0,76639.42944000015]
["2025-10-22T09:53:15.000000000",6737.04,6925.0,0.0,0.05,0.001,0.0,871,0,184.7,191.2,-0.999,0.0,0,0,0.0,83899.99999999999,0.0,43534.752479999996]
["2025-10-22T09:53:27.000000000",6737.0,6870.0,0.0,0.05,0.002,0.0,1665,13,129.9,136.6,-0.998,0.0,0,0,0.0,83422.19999999998,0.0,133284.80799999987]
["2025-10-22T09:53:39.000000000",6737.54,7225.0,0.0,0.05,0.001,0.0,16,0,483.7,497.9,-0.999,0.0,0,0,0.0,82498.59999999998,0.0,134791.22523999965]
["2025-10-22T09:53:52.000000000",6737.24,7050.0,0.0,0.05,0.001,0.0,739,0,303.7,321.6,-0.999,0.0,0,0,0.0,82498.59999999998,0.0,134785.22344000015]
["2025-10-22T09:54:04.000000000",6737.4,6550.0,186.9,188.2,0.989,0.0,45,5,0.25,0.35,-0.011,0.0,3213,339,0.0,83055.39999999998,0.0,147751.18200000032]
["2025-10-22T09:54:16.000000000",6739.63,6515.0,222.1,227.6,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,4419,204,0.0,83952.89999999998,0.0,199405.43280999974]
["2025-10-22T09:54:29.000000000",6738.68,6640.0,99.0,100.3,0.96,0.002,351,12,0.9,0.95,-0.04,0.002,2372,2512,544.6,83952.89999999998,-27237.744560000003,199377.32515999992]
["2025-10-22T09:54:41.000000000",6738.29,6730.0,17.1,17.3,0.602,0.012,3089,4365,9.0,9.1,-0.398,0.012,5284,8361,10047.6,83354.99999999999,-177486.55860000005,165451.97265999965]
["2025-10-22T09:54:53.000000000",6738.59,6575.0,163.7,164.9,0.986,0.0,23,2,0.35,0.4,-0.014,0.0,875,662,0.0,83740.99999999999,0.0,210715.70929999975]
["2025-10-22T09:55:05.000000000",6737.99,6700.0,41.2,41.8,0.836,0.006,3370,475,3.6,3.7,-0.164,0.006,7331,8124,6420.6,83740.99999999999,-160135.07034000003,210696.94729999977]
["2025-10-22T09:55:17.000000000",6736.69,6665.0,72.8,74.0,0.927,0.003,183,2,1.65,1.7,-0.073,0.003,1361,3145,463.20000000000005,83422.19999999998,-23807.462460000002,133278.6749600001]
["2025-10-22T09:55:29.000000000",6735.74,6630.0,106.5,107.7,0.962,0.001,82,13,0.85,0.95,-0.038,0.001,1734,1272,181.6,84104.8,-11127.44248,8945.06271999966]
["2025-10-22T09:55:29.000000000",6735.74,6795.0,0.2,0.25,0.021,0.002,3486,3370,58.4,59.6,-0.979,0.002,25,5,702.2,84104.8,46624.79228,8945.06271999966]
["2025-10-22T09:55:41.000000000",6736.48,6760.0,2.85,2.9,0.192,0.01,2810,9038,26.5,27.0,-0.808,0.01,186,191,2996.0,83778.2,176765.2352,25881.55615999992]
["2025-10-22T09:56:05.000000000",6736.25,6525.0,211.4,212.7,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,171,0.0,83932.0,0.0,18497.742500000473]
["2025-10-22T09:56:05.000000000",6736.25,6855.0,0.0,0.05,0.002,0.0,1965,35,117.4,118.9,-0.998,0.0,8,0,0.0,83932.0,0.0,18497.742500000473]
["2025-10-22T09:56:17.000000000",6736.64,6820.0,0.05,0.1,0.007,0.001,2456,768,82.5,83.6,-0.993,0.001,12,18,246.8,83778.2,16464.34816,25882.170879999834]
["2025-10-22T09:56:29.000000000",6736.14,6950.0,0.0,0.05,0.001,0.0,867,0,208.4,220.5,-0.999,0.0,1,0,0.0,85198.39999999998,0.0,87152.1793200001]
["2025-10-22T09:56:42.000000000",6735.52,6910.0,0.0,0.05,0.002,0.0,464,2,170.5,176.7,-0.998,0.0,0,0,0.0,84448.5,0.0,10945.220000000132]
["2025-10-22T09:56:54.000000000",6734.79,7400.0,0.0,0.05,0.001,0.0,33,0,653.8,672.7,-1.0,0.0,1,0,0.0,85664.70000000001,0.0,-60552.496890000315]
["2025-10-22T09:57:07.000000000",6734.54,7100.0,0.0,0.05,0.001,0.0,69,0,356.6,371.6,-0.999,0.0,0,0,0.0,85664.70000000001,0.0,-60550.24914000055]
["2025-10-22T09:57:19.000000000",6734.84,6835.0,0.0,0.05,0.002,0.0,12072,1310,98.8,100.1,-0.998,0.0,2,0,0.0,85928.20000000001,0.0,-77585.35680000018]
["2025-10-22T09:57:31.000000000",6735.39,6535.0,201.5,202.6,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1089,290,0.0,86088.50000000001,0.0,-58213.97577000009]
["2025-10-22T09:57:42.000000000",6735.62,6500.0,236.2,237.2,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,21468,475,0.0,86268.3,0.0,-26625.905860000395]
["2025-10-22T09:57:55.000000000",6736.17,6465.0,270.8,272.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1029,12,0.0,85844.5,0.0,-28972.26717000051]
["2025-10-22T09:58:07.000000000",6735.5,6590.0,146.3,147.6,0.981,0.001,77,7,0.45,0.55,-0.019,0.001,544,723,62.1,85844.5,-3145.4785000000006,-28969.385500000186]
["2025-10-22T09:58:18.000000000",6735.06,6555.0,180.3,181.6,0.988,0.0,20,1,0.3,0.4,-0.012,0.0,704,256,0.0,85491.90000000001,0.0,-51004.6093799997]
["2025-10-22T09:58:18.000000000",6735.06,6815.0,0.05,0.1,0.007,0.001,2269,2733,78.8,80.0,-0.993,0.001,3,7,227.20000000000002,85491.90000000001,15261.645960000002,-51004.6093799997]
["2025-10-22T09:58:43.000000000",6734.12,6645.0,90.8,92.1,0.952,0.002,199,0,1.1,1.15,-0.047,0.002,988,2110,237.4,85915.70000000001,-10626.441359999999,-48654.01700000012]
["2025-10-22T09:58:54.000000000",6733.34,6610.0,124.4,125.8,0.973,0.001,58,0,0.65,0.7,-0.027,0.001,1140,818,119.80000000000001,85277.50000000001,-7285.4738800000005,-118540.45070000044]
["2025-10-22T09:58:54.000000000",6733.34,6775.0,0.75,0.8,0.065,0.005,2605,7666,40.6,42.0,-0.935,0.005,124,67,1364.5,85277.50000000001,83527.08270000001,-118540.45070000044]
["2025-10-22T09:59:07.000000000",6733.16,6740.0,8.9,9.0,0.418,0.013,2054,9237,15.1,15.3,-0.582,0.013,1393,4677,4481.099999999999,85277.50000000001,57858.04388,-118537.28179999985]
["2025-10-22T09:59:19.000000000",6732.59,6865.0,0.0,0.05,0.002,0.0,600,24,128.2,135.5,-0.998,0.0,0,0,0.0,84007.20000000001,0.0,-206124.97543999986]
["2025-10-22T09:59:31.000000000",6733.02,6830.0,0.0,0.05,0.002,0.0,1480,1020,95.1,96.3,-0.998,0.0,6,4,0.0,85673.60000000002,0.0,-123847.16988000012]
["2025-10-22T09:59:44.000000000",6733.12,6525.0,208.8,210.2,0.991,0.0,14,0,0.25,0.3,-0.009,0.0,900,224,0.0,84280.1,0.0,-189436.3311999998]
["2025-10-22T09:59:57.000000000",6733.59,6925.0,0.0,0.05,0.001,0.0,871,0,186.9,194.1,-0.999,0.0,0,0,0.0,85277.50000000001,0.0,-118544.85195000046]
["2025-10-22T10:00:10.000000000",6734.25,6890.0,0.0,0.05,0.002,0.0,1118,0,151.4,159.1,-0.998,0.0,1,0,0.0,85701.30000000002,0.0,-116212.95225000042]
["2025-10-22T10:00:22.000000000",6734.31,6855.0,0.0,0.05,0.002,0.0,1965,37,119.2,120.7,-0.998,0.0,8,0,0.0,85701.30000000002,0.0,-116213.98766999971]
["2025-10-22T10:00:22.000000000",6734.31,7225.0,0.0,0.05,0.001,0.0,16,0,482.9,498.6,-0.999,0.0,0,0,0.0,85701.30000000002,0.0,-116213.98766999971]
["2025-10-22T10:00:34.000000000",6734.66,7050.0,0.0,0.05,0.001,0.0,739,0,306.7,324.2,-0.999,0.0,0,0,0.0,85701.30000000002,0.0,-116220.02761999978]
["2025-10-22T10:00:57.000000000",6735.46,6515.0,220.4,221.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,4419,244,0.0,88051.30000000002,0.0,71375.6696200003]
["2025-10-22T10:00:57.000000000",6735.46,6925.0,0.0,0.05,0.001,0.0,871,0,186.4,192.9,-0.999,0.0,0,0,0.0,88051.30000000002,0.0,71375.6696200003]
["2025-10-22T10:01:21.000000000",6737.09,6450.0,286.7,287.9,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,1311,108,0.0,88980.49999999999,0.0,124508.16028999997]
["2025-10-22T10:01:33.000000000",6736.86,6575.0,162.9,164.1,0.984,0.001,23,2,0.4,0.45,-0.016,0.001,875,824,89.8,87836.59999999998,-5739.804719999999,200839.27032000019]
["2025-10-22T10:01:45.000000000",6737.36,6540.0,197.4,198.8,0.991,0.0,26,0,0.25,0.3,-0.009,0.0,4681,286,0.0,87475.99999999997,0.0,237909.65631999983]
["2025-10-22T10:01:57.000000000",6736.97,6505.0,231.8,233.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1154,208,0.0,88546.09999999998,0.0,211210.74647000007]
["2025-10-22T10:01:57.000000000",6736.97,6670.0,68.4,69.6,0.921,0.003,401,31,1.7,1.8,-0.079,0.003,3307,12340,1112.3999999999999,88546.09999999998,-58732.90446,211210.74647000007]
["2025-10-22T10:02:09.000000000",6735.6,6785.0,0.35,0.4,0.036,0.003,5278,4908,48.8,50.2,-0.964,0.003,110,104,1616.3999999999999,88546.09999999998,104428.7424,211167.79560000004]
["2025-10-22T10:02:21.000000000",6736.33,6765.0,1.75,1.85,0.134,0.008,1942,10140,29.6,30.1,-0.866,0.008,174,215,1692.8000000000002,88435.3,95278.65152000001,93897.70386999991]
["2025-10-22T10:02:33.000000000",6736.25,6730.0,15.6,15.8,0.589,0.013,3089,5089,9.4,9.6,-0.41,0.013,5284,9761,10884.9,88022.09999999998,-192218.89374999996,192501.8162500002]
["2025-10-22T10:02:45.000000000",6735.05,6695.0,43.5,44.2,0.842,0.006,218,84,3.3,3.4,-0.158,0.006,1901,4095,1271.4,88608.1,-68010.5349,84329.56104999996]
["2025-10-22T10:02:57.000000000",6733.7,6815.0,0.05,0.1,0.007,0.001,2269,2759,80.1,81.2,-0.993,0.001,3,7,227.20000000000002,84653.00000000001,15258.564199999999,-157770.59100000045]
["2025-10-22T10:03:09.000000000",6733.4,6780.0,0.45,0.5,0.043,0.003,6035,8389,45.5,46.4,-0.957,0.003,210,76,1873.5,84653.00000000001,117666.16500000001,-157763.56199999998]
["2025-10-22T10:03:21.000000000",6735.75,6910.0,0.0,0.05,0.002,0.0,464,2,171.0,177.3,-0.999,0.0,0,0,0.0,84653.00000000001,0.0,-157818.62249999976]
["2025-10-22T10:03:33.000000000",6735.71,6580.0,156.3,157.6,0.983,0.001,19,0,0.4,0.5,-0.017,0.001,1069,1143,108.79999999999998,88608.1,-7072.495500000001,84337.82491000017]
["2025-10-22T10:03:33.000000000",6735.71,6885.0,0.0,0.05,0.002,0.0,462,11,146.0,152.3,-0.998,0.0,1,0,0.0,88608.1,0.0,84337.82491000017]
["2025-10-22T10:03:45.000000000",6735.13,7175.0,0.0,0.05,0.001,0.0,2,0,432.1,448.1,-0.999,0.0,0,0,0.0,88608.1,0.0,84330.56273000041]
["2025-10-22T10:03:57.000000000",6736.51,7000.0,0.0,0.05,0.001,0.0,383,0,261.5,262.9,-0.999,0.0,5,0,0.0,88980.49999999999,0.0,124497.44131000023]
["2025-10-22T10:04:09.000000000",6736.36,6940.0,0.0,0.05,0.001,0.0,187,0,200.0,209.5,-0.999,0.0,0,0,0.0,88980.49999999999,0.0,124494.66915999973]
["2025-10-22T10:04:33.000000000",6736.6,6465.0,271.2,272.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1029,13,0.0,86557.19999999998,0.0,61356.95279999994]
["2025-10-22T10:04:33.000000000",6736.6,7400.0,0.0,0.05,0.001,0.0,33,0,657.2,672.6,-0.999,0.0,1,0,0.0,86557.19999999998,0.0,61356.95279999994]
["2025-10-22T10:04:45.000000000",6736.19,7000.0,0.0,0.05,0.001,0.0,383,0,263.0,264.6,-0.999,0.0,5,0,0.0,87452.89999999998,0.0,21643.378470000363]
["2025-10-22T10:05:09.000000000",6734.26,6520.0,214.6,215.6,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,1038,182,0.0,87182.0,0.0,-25334.286119999797]
["2025-10-22T10:05:21.000000000",6734.6,6485.0,249.6,250.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1662,142,0.0,84653.00000000001,0.0,-157791.67800000013]
["2025-10-22T10:05:21.000000000",6734.6,6650.0,85.7,86.8,0.943,0.002,3117,23,1.25,1.3,-0.057,0.002,6428,3972,1909.0,84653.00000000001,-44596.5212,-157791.67800000013]
["2025-10-22T10:05:33.000000000",6734.94,6615.0,120.3,121.7,0.97,0.001,35,2,0.7,0.75,-0.03,0.001,4529,1073,456.4,86990.00000000001,-30266.820359999998,-40800.26652000016]
["2025-10-22T10:05:45.000000000",6735.21,6585.0,150.3,151.6,0.981,0.001,51,10,0.45,0.55,-0.019,0.001,994,643,104.5,86365.50000000001,-6351.30303,-80034.50043000042]
["2025-10-22T10:05:57.000000000",6734.92,6830.0,0.0,0.1,0.004,0.0,1480,1791,94.2,95.3,-0.996,0.0,6,4,0.0,85376.40000000002,0.0,-137782.99335999996]
["2025-10-22T10:06:09.000000000",6734.14,6675.0,61.7,62.6,0.906,0.004,761,52,2.05,2.1,-0.094,0.004,2907,10743,1467.2,85376.40000000002,-57805.857760000006,-137767.0361200001]
["2025-10-22T10:06:21.000000000",6734.02,6800.0,0.1,0.15,0.012,0.001,6687,4453,65.1,66.3,-0.988,0.001,277,232,696.4000000000001,84653.00000000001,43165.0682,-157778.08859999993]
["2025-10-22T10:06:33.000000000",6734.52,6765.0,1.45,1.5,0.117,0.008,1942,11022,31.3,31.9,-0.883,0.008,174,233,1692.8000000000002,83841.30000000003,95253.05088000001,-209302.14707999988]
["2025-10-22T10:06:45.000000000",6735.42,6735.0,12.1,12.3,0.497,0.014,2293,8299,11.1,11.2,-0.503,0.014,1945,7866,5933.200000000001,85956.8,32814.96624000002,-130640.20632000026]
["2025-10-22T10:06:45.000000000",6735.42,6900.0,0.0,0.05,0.002,0.0,26589,56,161.7,168.1,-0.998,0.0,0,0,0.0,85956.8,0.0,-130640.20632000026]
["2025-10-22T10:06:58.000000000",6735.79,6865.0,0.0,0.05,0.002,0.0,600,25,126.0,132.2,-0.998,0.0,0,0,0.0,87100.29999999999,0.0,-397.41160999986096]
["2025-10-22T10:07:21.000000000",6735.68,6630.0,106.4,107.6,0.964,0.001,82,13,0.85,0.9,-0.036,0.001,1734,1543,181.6,86776.59999999998,-11127.343359999999,51918.621439999806]
["2025-10-22T10:07:21.000000000",6735.68,6975.0,0.0,0.05,0.001,0.0,289,0,230.8,247.8,-0.999,0.0,0,0,0.0,86776.59999999998,0.0,51918.621439999806]
["2025-10-22T10:07:34.000000000",6736.5,6925.0,0.0,0.05,0.001,0.0,871,0,185.6,192.1,-0.999,0.0,0,0,0.0,87452.89999999998,0.0,21644.374500000034]
["2025-10-22T10:07:57.000000000",6737.18,6450.0,286.6,287.8,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,1311,109,0.0,88519.99999999999,0.0,190985.5786399998]
["2025-10-22T10:07:57.000000000",6737.18,7200.0,0.0,0.05,0.001,0.0,1043,1,455.3,472.1,-0.999,0.0,0,0,0.0,88519.99999999999,0.0,190985.5786399998]
["2025-10-22T10:08:10.000000000",6737.01,7025.0,0.0,0.05,0.001,0.0,100,0,282.5,296.2,-0.999,0.0,2,0,0.0,88519.99999999999,0.0,190980.75947999975]
["2025-10-22T10:08:22.000000000",6736.6,6545.0,191.6,192.8,0.99,0.0,44,0,0.25,0.35,-0.01,0.0,435,438,0.0,88519.99999999999,0.0,190969.13679999998]
["2025-10-22T10:08:33.000000000",6736.82,6950.0,0.0,0.05,0.001,0.0,867,0,209.2,218.4,-0.999,0.0,1,0,0.0,89063.09999999999,0.0,129218.94442000007]
["2025-10-22T10:08:46.000000000",6737.6,6640.0,98.0,98.9,0.958,0.002,351,52,0.95,1.0,-0.042,0.002,2372,3451,544.6,88332.39999999998,-27233.3792,268560.73600000003]
["2025-10-22T10:08:57.000000000",6737.3,6605.0,132.6,133.8,0.976,0.001,32,8,0.55,0.65,-0.024,0.001,571,438,60.30000000000001,87961.09999999998,-3631.4047000000005,247265.6473]
["2025-10-22T10:09:10.000000000",6736.82,6570.0,166.7,168.1,0.985,0.0,53,2,0.35,0.45,-0.015,0.0,2582,1307,0.0,87961.09999999998,0.0,247248.03082000007]
["2025-10-22T10:09:22.000000000",6736.35,6695.0,43.9,44.4,0.857,0.006,218,96,3.0,3.1,-0.143,0.006,1901,4709,1271.4,88739.39999999998,-68023.66230000001,181531.15980000043]
["2025-10-22T10:09:34.000000000",6736.26,6660.0,77.1,78.6,0.935,0.003,155,32,1.4,1.45,-0.065,0.003,2588,3543,822.9000000000001,89337.4,-49167.961740000006,112818.88248000006]
["2025-10-22T10:09:34.000000000",6736.26,6920.0,0.0,0.05,0.001,0.0,783,0,179.9,186.5,-0.999,0.0,0,0,0.0,89337.4,0.0,112818.88248000006]
["2025-10-22T10:09:46.000000000",6736.05,6795.0,0.15,0.2,0.017,0.002,3486,3882,59.2,60.2,-0.983,0.002,25,13,702.2,89337.4,46626.93810000001,112815.36539999998]
["2025-10-22T10:09:59.000000000",6734.13,6755.0,3.2,3.3,0.217,0.011,1598,10650,23.4,23.9,-0.783,0.011,328,431,2118.6,85978.30000000002,94075.79609999999,-138029.46260999975]
["2025-10-22T10:10:11.000000000",6733.54,6880.0,0.0,0.05,0.002,0.0,871,72,142.3,150.6,-0.998,0.0,2,0,0.0,85978.30000000002,0.0,-138017.36937999955]
["2025-10-22T10:10:23.000000000",6733.39,6845.0,0.0,0.05,0.002,0.0,4040,266,107.9,114.2,-0.998,0.0,0,0,0.0,84652.20000000003,0.0,-241001.49487999984]
["2025-10-22T10:10:34.000000000",6733.1,6810.0,0.05,0.1,0.007,0.001,1814,2605,75.7,77.0,-0.993,0.001,208,11,202.20000000000002,85236.30000000002,10813.358600000001,-240836.2538999995]
["2025-10-22T10:10:46.000000000",6733.18,6935.0,0.0,0.05,0.001,0.0,2,2,194.7,206.4,-0.999,0.0,0,0,0.0,86031.90000000002,0.0,-201975.2004599999]
["2025-10-22T10:10:58.000000000",6731.85,6630.0,103.4,104.7,0.959,0.001,82,13,0.95,1.0,-0.041,0.001,1734,1612,181.6,85019.20000000001,-11121.016199999998,-284622.61799999984]
["2025-10-22T10:11:10.000000000",6732.64,7400.0,0.0,0.05,0.0,0.0,33,0,656.3,672.8,-1.0,0.0,1,0,0.0,85019.20000000001,0.0,-284656.0192]
["2025-10-22T10:11:22.000000000",6732.35,7100.0,0.0,0.05,0.001,0.0,69,0,357.0,374.0,-0.999,0.0,0,0,0.0,85340.80000000002,0.0,-264702.5372999995]
["2025-10-22T10:11:35.000000000",6732.47,6975.0,0.0,0.05,0.001,0.0,289,0,230.5,248.3,-0.999,0.0,0,0,0.0,85533.40000000002,0.0,-256157.01856]
["2025-10-22T10:11:47.000000000",6733.16,6525.0,208.2,209.3,0.991,0.0,14,0,0.25,0.3,-0.009,0.0,900,403,0.0,86595.00000000001,0.0,-209010.75271999987]
["2025-10-22T10:11:59.000000000",6732.73,6490.0,243.1,244.1,0.994,0.0,24,18,0.15,0.2,-0.006,0.0,3755,1051,0.0,85464.60000000003,0.0,-234595.24411999993]
["2025-10-22T10:12:11.000000000",6731.59,6455.0,276.7,278.0,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,216,39,0.0,85464.60000000003,0.0,-234555.52195999972]
["2025-10-22T10:12:11.000000000",6731.59,7300.0,0.0,0.05,0.001,0.0,118,0,557.9,574.1,-0.999,0.0,0,0,0.0,85464.60000000003,0.0,-234555.52195999972]
["2025-10-22T10:12:36.000000000",6731.58,6550.0,182.0,183.3,0.988,0.0,45,5,0.3,0.4,-0.012,0.0,3213,795,0.0,85385.6,0.0,-306340.7426400003]
["2025-10-22T10:12:48.000000000",6732.43,6675.0,60.1,60.9,0.899,0.004,761,54,2.0,2.05,-0.101,0.004,2907,11102,1467.2,85605.00000000001,-57791.17912000001,-315804.82644]
["2025-10-22T10:13:00.000000000",6733.12,6640.0,94.4,95.2,0.955,0.002,351,52,1.0,1.05,-0.045,0.002,2372,3611,544.6,86487.40000000002,-27215.27104,-257703.43487999952]
["2025-10-22T10:13:12.000000000",6733.1,6605.0,128.8,130.0,0.975,0.001,32,8,0.6,0.65,-0.025,0.001,571,637,60.30000000000001,86487.40000000002,-3629.140900000001,-257702.6693999996]
["2025-10-22T10:13:12.000000000",6733.1,6770.0,0.9,0.95,0.079,0.006,3399,11850,37.0,37.6,-0.921,0.006,127,179,2115.6000000000004,86487.40000000002,132184.21920000002,-257702.6693999996]
["2025-10-22T10:13:24.000000000",6732.07,6885.0,0.0,0.05,0.002,0.0,462,11,148.9,155.3,-0.998,0.0,1,0,0.0,86038.40000000002,0.0,-232323.73569999976]
["2025-10-22T10:13:37.000000000",6731.22,6865.0,0.0,0.05,0.002,0.0,600,27,129.4,136.5,-0.998,0.0,0,0,0.0,85173.70000000001,0.0,-294995.71650000004]
["2025-10-22T10:13:49.000000000",6730.32,6830.0,0.05,0.1,0.006,0.0,1480,2219,98.7,100.0,-0.994,0.0,6,4,0.0,85520.10000000003,0.0,-433493.1808799993]
["2025-10-22T10:14:02.000000000",6730.72,6795.0,0.15,0.2,0.016,0.001,3486,4027,63.2,64.1,-0.984,0.001,25,13,351.1,86635.90000000001,23295.021920000003,-412559.4824]
["2025-10-22T10:14:14.000000000",6730.29,6920.0,0.0,0.05,0.001,0.0,783,0,186.0,193.0,-0.999,0.0,0,0,0.0,86175.80000000002,0.0,-437145.79607999965]
["2025-10-22T10:14:27.000000000",6730.09,6885.0,0.0,0.05,0.002,0.0,462,36,150.9,157.9,-0.998,0.0,1,0,0.0,86175.80000000002,0.0,-437132.8056799999]
["2025-10-22T10:14:39.000000000",6730.74,6850.0,0.0,0.05,0.002,0.0,2323,79,117.2,118.8,-0.998,0.0,7,20,0.0,86752.20000000001,0.0,-419365.48643999966]
["2025-10-22T10:14:51.000000000",6730.09,6680.0,52.6,53.8,0.884,0.005,525,51,2.4,2.45,-0.116,0.005,2401,8628,1463.0,86964.40000000002,-63128.24420000001,-428881.71533999976]
["2025-10-22T10:14:51.000000000",6730.09,7050.0,0.0,0.05,0.001,0.0,739,0,310.0,327.7,-0.999,0.0,0,0,0.0,86964.40000000002,0.0,-428881.71533999976]
["2025-10-22T10:15:17.000000000",6728.96,6505.0,224.1,226.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1154,233,0.0,84659.70000000001,0.0,-562426.6636800003]
["2025-10-22T10:15:29.000000000",6729.64,6470.0,260.0,261.2,0.995,0.0,31,19,0.1,0.2,-0.005,0.0,591,136,0.0,86175.80000000002,0.0,-437103.5772799996]
["2025-10-22T10:15:41.000000000",6730.7,6440.0,291.0,292.4,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,103,0.0,86175.80000000002,0.0,-437172.4263999999]
["2025-10-22T10:15:53.000000000",6729.81,6560.0,170.5,171.8,0.986,0.0,36,0,0.35,0.4,-0.014,0.0,7954,646,0.0,87422.00000000001,0.0,-384124.09517999995]
["2025-10-22T10:16:05.000000000",6730.9,6530.0,201.1,202.4,0.991,0.0,7,0,0.25,0.3,-0.009,0.0,2089,1242,0.0,86964.40000000002,0.0,-428933.3334000001]
["2025-10-22T10:16:05.000000000",6730.9,7100.0,0.0,0.05,0.001,0.0,69,0,360.8,378.7,-0.999,0.0,0,0,0.0,86964.40000000002,0.0,-428933.3334000001]
["2025-10-22T10:16:17.000000000",6730.41,6665.0,67.5,68.5,0.921,0.003,183,3,1.65,1.7,-0.079,0.003,1361,4199,463.20000000000005,86424.30000000002,-23785.268940000005,-424439.84582999995]
["2025-10-22T10:16:29.000000000",6732.59,6630.0,103.5,104.7,0.961,0.001,82,13,0.8,0.85,-0.039,0.001,1734,1773,181.6,86424.30000000002,-11122.23868,-424577.32317000016]
["2025-10-22T10:16:41.000000000",6731.61,6755.0,2.7,2.8,0.196,0.011,1598,13302,25.3,25.9,-0.804,0.011,328,507,2118.6,85871.30000000002,94040.5917,-262647.22737000015]
["2025-10-22T10:16:53.000000000",6732.04,6720.0,20.0,20.2,0.652,0.012,814,2177,7.1,7.2,-0.348,0.012,1643,11816,2948.4,85898.1,-66970.33392,-280638.5514799998]
["2025-10-22T10:17:06.000000000",6733.1,6685.0,51.0,51.6,0.882,0.005,152,44,2.25,2.3,-0.118,0.005,1405,7339,778.5,85871.30000000002,-42182.8715,-262705.36269999965]
["2025-10-22T10:17:18.000000000",6732.73,6935.0,0.0,0.05,0.001,0.0,2,2,195.4,207.3,-0.999,0.0,0,0,0.0,85379.70000000001,0.0,-211751.0912299999]
["2025-10-22T10:17:30.000000000",6733.77,6780.0,0.4,0.45,0.04,0.003,6035,12261,46.0,46.8,-0.96,0.003,210,103,1873.5,86391.1,117672.63075000003,-198652.94876999973]
["2025-10-22T10:17:42.000000000",6733.4,6905.0,0.0,0.05,0.002,0.0,104,0,167.8,175.3,-0.998,0.0,0,0,0.0,86391.1,0.0,-198642.03339999955]
["2025-10-22T10:17:54.000000000",6733.82,6870.0,0.0,0.05,0.002,0.0,1665,52,131.9,139.0,-0.998,0.0,0,0,0.0,85565.20000000001,0.0,-220101.64051999975]
["2025-10-22T10:18:06.000000000",6733.55,6835.0,0.05,0.1,0.006,0.0,12072,2376,100.5,101.7,-0.994,0.0,2,0,0.0,85930.00000000001,0.0,-214180.75839999973]
["2025-10-22T10:18:06.000000000",6733.55,7125.0,0.0,0.05,0.001,0.0,70,0,382.7,400.5,-0.999,0.0,0,0,0.0,85930.00000000001,0.0,-214180.75839999973]
["2025-10-22T10:18:19.000000000",6734.74,6980.0,0.0,0.05,0.001,0.0,2,0,237.7,255.5,-0.999,0.0,0,0,0.0,86238.60000000002,0.0,-164650.92352000004]
["2025-10-22T10:18:42.000000000",6732.22,6650.0,83.2,84.4,0.95,0.002,3117,30,1.1,1.2,-0.05,0.002,6428,5167,1909.0,86027.00000000001,-44580.76084000001,-176491.8795199995]
["2025-10-22T10:18:54.000000000",6732.44,6460.0,272.4,273.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,7935,45,0.0,86090.70000000001,0.0,-272105.0274800004]
["2025-10-22T10:18:54.000000000",6732.44,7300.0,0.0,0.05,0.001,0.0,118,0,557.8,575.6,-0.999,0.0,0,0,0.0,86090.70000000001,0.0,-272105.0274800004]
["2025-10-22T10:19:18.000000000",6734.25,6550.0,184.5,185.7,0.99,0.0,45,5,0.25,0.3,-0.01,0.0,3213,836,0.0,86662.40000000002,0.0,-162295.42499999996]
["2025-10-22T10:19:31.000000000",6734.03,6515.0,219.3,220.3,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,4419,365,0.0,86301.3,0.0,-192923.22546999998]
["2025-10-22T10:19:44.000000000",6733.07,6480.0,253.5,254.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,400,95,0.0,86301.3,0.0,-192895.72242999997]
["2025-10-22T10:19:44.000000000",6733.07,6645.0,89.3,90.5,0.954,0.002,199,10,1.0,1.05,-0.046,0.002,988,3131,237.4,86301.3,-10624.784459999997,-192895.72242999997]
["2025-10-22T10:20:08.000000000",6732.84,6445.0,287.3,288.5,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,63,0.0,86301.3,0.0,-192889.1331599998]
["2025-10-22T10:20:08.000000000",6732.84,6740.0,7.6,7.7,0.412,0.014,2054,13823,14.9,15.0,-0.589,0.014,1393,6977,4825.799999999999,86301.3,62305.70136000001,-192889.1331599998]
["2025-10-22T10:20:21.000000000",6732.56,6705.0,32.2,32.5,0.786,0.008,221,206,4.2,4.3,-0.214,0.008,1317,6355,1230.4,86090.70000000001,-59031.086079999994,-272109.87751999975]
["2025-10-22T10:20:33.000000000",6731.47,6670.0,63.0,64.1,0.915,0.003,401,34,1.8,1.85,-0.085,0.003,3307,14106,1112.3999999999999,85858.40000000001,-58684.955460000005,-283287.1834800001]
["2025-10-22T10:20:45.000000000",6731.18,6795.0,0.15,0.2,0.017,0.001,3486,4767,63.2,64.1,-0.983,0.001,25,21,351.1,85858.40000000001,23296.613980000002,-283274.9791199996]
["2025-10-22T10:20:57.000000000",6731.58,6760.0,1.7,1.75,0.133,0.008,2810,16974,29.9,30.3,-0.867,0.008,186,528,2396.8,87034.30000000002,141309.32736000002,-343653.8905799999]
["2025-10-22T10:20:57.000000000",6731.58,6940.0,0.0,0.05,0.001,0.0,187,2,202.6,214.3,-0.999,0.0,0,0,0.0,87034.30000000002,0.0,-343653.8905799999]
["2025-10-22T10:21:10.000000000",6731.03,6895.0,0.0,0.05,0.002,0.0,90,0,160.1,167.0,-0.998,0.0,0,0,0.0,87697.70000000001,0.0,-375813.59798999986]
["2025-10-22T10:21:22.000000000",6729.8,6855.0,0.0,0.05,0.002,0.0,1965,50,124.0,125.4,-0.998,0.0,8,0,0.0,86964.40000000002,0.0,-428863.2348]
["2025-10-22T10:21:34.000000000",6729.38,7025.0,0.0,0.05,0.001,0.0,100,0,285.9,303.8,-0.999,0.0,2,0,0.0,86964.40000000002,0.0,-428836.4698800003]
["2025-10-22T10:21:46.000000000",6729.58,6950.0,0.0,0.05,0.001,0.0,867,3,210.5,226.3,-0.999,0.0,1,0,0.0,87024.20000000003,0.0,-444098.44336000003]
["2025-10-22T10:21:58.000000000",6729.6,6910.0,0.0,0.05,0.001,0.0,464,5,176.2,182.9,-0.999,0.0,0,0,0.0,87024.20000000003,0.0,-444099.7632000001]
["2025-10-22T10:22:22.000000000",6729.97,6435.0,295.2,296.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,156,0.0,85322.90000000002,0.0,-445005.8063099999]
["2025-10-22T10:22:22.000000000",6729.97,6730.0,11.9,12.0,0.492,0.013,3089,8642,11.2,11.3,-0.508,0.013,5284,17867,10884.9,85322.90000000002,-192039.69394999996,-445005.8063099999]
["2025-10-22T10:22:34.000000000",6729.57,6990.0,0.0,0.05,0.001,0.0,1,0,250.9,268.8,-0.999,0.0,1,0,0.0,86336.10000000002,0.0,-417738.0577500001]
["2025-10-22T10:22:45.000000000",6728.53,6535.0,194.3,195.5,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1089,477,0.0,86336.10000000002,0.0,-417673.4997499997]
["2025-10-22T10:22:58.000000000",6728.6,6500.0,228.9,230.1,0.994,0.0,36,19,0.15,0.2,-0.006,0.0,21468,825,0.0,85896.70000000001,0.0,-442667.86539999995]
["2025-10-22T10:23:10.000000000",6728.58,6625.0,104.6,105.7,0.965,0.001,152,10,0.75,0.85,-0.035,0.001,1395,1743,154.7,85218.50000000001,-8363.624940000002,-470159.5275000002]
["2025-10-22T10:23:22.000000000",6728.95,6590.0,139.6,140.3,0.981,0.001,77,130,0.45,0.5,-0.019,0.001,544,1187,62.1,85190.2,-3142.4196500000003,-504307.8867000002]
["2025-10-22T10:23:34.000000000",6727.03,6555.0,172.9,174.1,0.988,0.0,20,1,0.3,0.35,-0.012,0.0,704,397,0.0,83182.7,0.0,-632334.0929700002]
["2025-10-22T10:23:46.000000000",6726.11,6525.0,201.2,202.3,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,900,480,0.0,83182.7,0.0,-632247.6138900004]
["2025-10-22T10:23:58.000000000",6725.86,6650.0,77.3,78.5,0.936,0.002,3117,33,1.35,1.45,-0.064,0.002,6428,5294,1909.0,83352.0,-44538.644920000006,-709363.00248]
["2025-10-22T10:24:10.000000000",6724.92,6770.0,0.65,0.7,0.057,0.004,3399,14187,44.8,45.3,-0.943,0.004,127,237,1410.3999999999999,86399.1,88015.75296000003,-733655.1474000002]
["2025-10-22T10:24:22.000000000",6724.23,6735.0,7.3,7.5,0.364,0.013,2293,12752,16.9,17.1,-0.636,0.013,1945,12652,5509.4,85118.1,30420.41651999998,-754828.43865]
["2025-10-22T10:24:34.000000000",6725.42,6705.0,27.0,27.3,0.73,0.01,221,221,5.7,5.8,-0.27,0.01,1317,7137,1538.0,86069.1,-73710.6032,-672266.25778]
["2025-10-22T10:24:34.000000000",6725.42,6870.0,0.0,0.05,0.002,0.0,1665,52,140.3,146.9,-0.998,0.0,0,0,0.0,86069.1,0.0,-672266.25778]
["2025-10-22T10:24:46.000000000",6725.54,7050.0,0.0,0.05,0.001,0.0,739,0,313.9,331.4,-0.999,0.0,0,0,0.0,86069.1,0.0,-672278.2528599993]
["2025-10-22T10:24:58.000000000",6725.83,6805.0,0.1,0.15,0.011,0.001,2601,2910,77.6,78.9,-0.989,0.001,15,8,261.6,84477.50000000001,17392.996379999997,-600098.7300900001]
["2025-10-22T10:25:10.000000000",6725.63,6930.0,0.0,0.05,0.001,0.0,137,1,197.7,209.9,-0.999,0.0,0,0,0.0,85020.0,0.0,-702128.8694799999]
["2025-10-22T10:25:22.000000000",6727.19,6895.0,0.0,0.05,0.002,0.0,90,0,163.7,170.7,-0.998,0.0,0,0,0.0,84670.1,0.0,-591676.5420700002]
["2025-10-22T10:25:34.000000000",6727.97,7225.0,0.0,0.05,0.001,0.0,16,0,488.9,505.7,-0.999,0.0,0,0,0.0,85074.6,0.0,-496201.2434400003]
["2025-10-22T10:25:46.000000000",6728.31,7050.0,0.0,0.05,0.001,0.0,739,0,313.9,331.4,-0.999,0.0,0,0,0.0,85074.6,0.0,-496226.3191200003]
["2025-10-22T10:25:57.000000000",6728.1,6960.0,0.0,0.05,0.001,0.0,0,1,223.9,240.6,-0.999,0.0,0,0,0.0,85491.40000000002,0.0,-453433.5714]
["2025-10-22T10:26:09.000000000",6727.06,6780.0,0.35,0.4,0.034,0.003,6035,13849,52.2,53.1,-0.966,0.003,210,129,1873.5,84761.7,117555.37350000002,-515474.42662000033]
["2025-10-22T10:26:21.000000000",6726.52,6485.0,241.6,242.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1662,173,0.0,85379.6,0.0,-581265.4992800002]
["2025-10-22T10:26:33.000000000",6724.3,6605.0,120.6,121.6,0.972,0.001,32,131,0.65,0.7,-0.028,0.001,571,838,60.30000000000001,85542.70000000001,-3624.397700000001,-764169.6248999999]
["2025-10-22T10:26:44.000000000",6724.71,6570.0,155.3,156.4,0.985,0.001,53,2,0.4,0.45,-0.015,0.001,2582,1621,263.5,85542.70000000001,-17006.791589999997,-764216.2185299998]
["2025-10-22T10:26:57.000000000",6724.27,6535.0,189.5,190.7,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1089,496,0.0,85674.90000000001,0.0,-741895.4333699998]
["2025-10-22T10:27:09.000000000",6719.88,6655.0,66.6,68.1,0.923,0.003,76,9,2.15,2.25,-0.077,0.003,1087,4460,348.90000000000003,84447.7,-20381.39604,-811741.3443599999]
["2025-10-22T10:27:21.000000000",6720.67,6625.0,96.6,98.0,0.955,0.002,152,10,1.05,1.1,-0.045,0.002,1395,1903,309.4,82939.69999999998,-16707.58562,-981668.1048899997]
["2025-10-22T10:27:33.000000000",6720.64,6490.0,231.1,232.2,0.994,0.0,24,18,0.15,0.2,-0.006,0.0,3755,1110,0.0,82939.69999999998,0.0,-981663.7228799998]
["2025-10-22T10:27:33.000000000",6720.64,6760.0,1.2,1.3,0.091,0.006,2810,19111,39.5,40.1,-0.909,0.006,186,604,1797.6,82939.69999999998,105809.75616,-981663.7228799998]
["2025-10-22T10:27:45.000000000",6719.51,6720.0,13.2,13.4,0.506,0.013,814,3209,12.7,12.9,-0.494,0.013,1643,17302,3194.0999999999995,82396.49999999999,-72416.15926999999,-926183.6608500001]
["2025-10-22T10:27:57.000000000",6719.86,6845.0,0.0,0.05,0.002,0.0,4040,1843,120.3,127.4,-0.998,0.0,0,0,0.0,83338.69999999998,0.0,-1062456.9050200004]
["2025-10-22T10:28:09.000000000",6719.36,6810.0,0.05,0.1,0.006,0.001,1814,3631,89.2,90.5,-0.994,0.001,208,12,202.20000000000002,82459.49999999997,10791.29216,-1023956.5510399999]
["2025-10-22T10:28:22.000000000",6718.44,6775.0,0.4,0.45,0.035,0.003,2605,16320,55.4,56.6,-0.965,0.003,124,110,818.7000000000002,81648.39999999998,50005.348920000004,-1067573.5528800006]
["2025-10-22T10:28:46.000000000",6718.37,6425.0,294.1,295.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,733,184,0.0,81181.19999999998,0.0,-1082289.0967800003]
["2025-10-22T10:28:46.000000000",6718.37,6870.0,0.0,0.05,0.002,0.0,1665,52,146.8,153.7,-0.998,0.0,0,0,0.0,81181.19999999998,0.0,-1082289.0967800003]
["2025-10-22T10:28:59.000000000",6718.65,6835.0,0.0,0.05,0.002,0.0,12072,2655,114.3,115.5,-0.998,0.0,2,0,0.0,81978.4,0.0,-1125615.7463999996]
["2025-10-22T10:28:59.000000000",6718.65,7125.0,0.0,0.05,0.001,0.0,70,0,395.6,413.3,-0.999,0.0,0,0,0.0,81978.4,0.0,-1125615.7463999996]
["2025-10-22T10:29:11.000000000",6718.56,6980.0,0.0,0.05,0.001,0.0,2,0,250.8,268.0,-0.999,0.0,0,0,0.0,81864.4,0.0,-1128879.3254399998]
["2025-10-22T10:29:37.000000000",6715.77,6490.0,226.6,228.0,0.994,0.0,24,18,0.15,0.2,-0.006,0.0,3755,1111,0.0,81858.80000000002,0.0,-1221061.3014000002]
["2025-10-22T10:29:49.000000000",6715.67,6455.0,261.1,262.3,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,216,57,0.0,81858.80000000002,0.0,-1221043.1193999997]
["2025-10-22T10:30:01.000000000",6715.45,6740.0,3.6,3.7,0.217,0.01,2054,17542,27.2,28.0,-0.783,0.01,1393,8035,3447.0,81494.60000000002,44389.124500000005,-1255305.6376]
["2025-10-22T10:30:14.000000000",6717.86,6550.0,168.0,169.7,0.986,0.0,45,5,0.3,0.35,-0.014,0.0,3213,985,0.0,80726.10000000002,0.0,-1262534.45482]
["2025-10-22T10:30:26.000000000",6718.2,6515.0,204.0,205.5,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,4419,392,0.0,81673.7,0.0,-1097962.1442000002]
["2025-10-22T10:30:39.000000000",6716.96,6640.0,79.0,80.4,0.933,0.002,351,60,1.5,1.6,-0.067,0.002,2372,5717,544.6,82032.20000000001,-27149.95232,-1170658.6566400004]
["2025-10-22T10:30:51.000000000",6717.2,6605.0,113.2,114.3,0.968,0.001,32,131,0.75,0.8,-0.032,0.001,571,947,60.30000000000001,81812.80000000002,-3620.5708000000004,-1161296.4048]
["2025-10-22T10:30:51.000000000",6717.2,6610.0,108.3,109.8,0.965,0.001,58,0,0.8,0.9,-0.035,0.001,1140,1614,119.80000000000001,81812.80000000002,-7268.0104,-1161296.4048]
["2025-10-22T10:31:03.000000000",6713.2,6730.0,6.3,6.4,0.348,0.012,3089,12427,22.4,22.7,-0.652,0.012,5284,21830,10047.6,81812.80000000002,-176825.68800000002,-1160604.8687999998]
["2025-10-22T10:31:15.000000000",6712.07,6565.0,148.2,149.8,0.982,0.001,20,5,0.45,0.55,-0.019,0.001,474,1261,49.400000000000006,79686.40000000001,-3047.2797800000003,-1250404.94444]
["2025-10-22T10:31:26.000000000",6711.51,6665.0,50.7,52.1,0.854,0.005,183,5,3.6,3.7,-0.146,0.005,1361,6029,772.0,79608.4,-39530.793900000004,-1402262.6303400006]
["2025-10-22T10:31:38.000000000",6712.21,6790.0,0.1,0.2,0.014,0.001,5506,7137,76.4,77.3,-0.988,0.001,473,145,597.9,79196.5,33782.55293,-1422458.2554100004]
["2025-10-22T10:31:50.000000000",6711.41,6755.0,1.1,1.15,0.081,0.005,1598,19411,43.2,43.8,-0.919,0.005,328,610,963.0000000000001,79219.80000000002,42617.453499999996,-1421235.02724]
["2025-10-22T10:32:02.000000000",6711.24,6880.0,0.0,0.05,0.002,0.0,871,72,163.7,171.5,-0.998,0.0,2,0,0.0,79219.80000000002,0.0,-1421199.02736]
["2025-10-22T10:32:14.000000000",6710.57,6845.0,0.0,0.05,0.002,0.0,4040,1850,129.2,136.4,-0.998,0.0,0,0,0.0,78796.00000000001,0.0,-1423392.4238399994]
["2025-10-22T10:32:25.000000000",6709.9,6420.0,290.4,291.7,0.996,0.0,11,1,0.1,0.15,-0.004,0.0,438,481,0.0,79421.8,0.0,-1456987.6860000002]
["2025-10-22T10:32:25.000000000",6709.9,7000.0,0.0,0.05,0.001,0.0,383,0,288.3,289.8,-0.999,0.0,5,0,0.0,79421.8,0.0,-1456987.6860000002]
["2025-10-22T10:32:38.000000000",6711.18,6950.0,0.0,0.05,0.001,0.0,867,3,230.4,248.3,-0.999,0.0,1,0,0.0,78958.20000000001,0.0,-1438541.4330000004]
["2025-10-22T10:32:50.000000000",6711.22,6910.0,0.0,0.05,0.001,0.0,464,5,194.1,201.0,-0.999,0.0,0,0,0.0,78986.1,0.0,-1436288.32586]
["2025-10-22T10:33:15.000000000",6714.61,6435.0,279.8,281.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,175,0.0,78965.7,0.0,-1462314.48041]
["2025-10-22T10:33:15.000000000",6714.61,7125.0,0.0,0.05,0.001,0.0,70,0,401.9,420.0,-0.999,0.0,0,0,0.0,78965.7,0.0,-1462314.48041]
["2025-10-22T10:33:41.000000000",6714.96,6525.0,190.8,191.9,0.991,0.0,14,0,0.2,0.3,-0.009,0.0,900,686,0.0,81875.50000000001,0.0,-1239776.34984]
["2025-10-22T10:33:41.000000000",6714.96,6820.0,0.05,0.1,0.006,0.0,2456,1154,103.4,104.5,-0.994,0.0,12,18,0.0,81875.50000000001,0.0,-1239776.34984]
["2025-10-22T10:34:06.000000000",6714.54,6460.0,254.3,255.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,7935,273,0.0,80542.20000000001,0.0,-1274043.67776]
["2025-10-22T10:34:06.000000000",6714.54,6625.0,90.5,91.9,0.946,0.002,152,13,1.25,1.3,-0.054,0.002,1395,2306,309.4,80542.20000000001,-16692.34644,-1274043.67776]
["2025-10-22T10:34:18.000000000",6714.82,6590.0,125.5,126.6,0.973,0.001,77,130,0.6,0.7,-0.027,0.001,544,1418,62.1,80542.20000000001,-3135.82094,-1274096.80608]
["2025-10-22T10:34:31.000000000",6714.69,6715.0,13.8,14.0,0.505,0.012,310,3820,13.0,13.1,-0.495,0.012,1545,14199,2226.0,81149.90000000002,-99511.70579999998,-1259601.9824099992]
["2025-10-22T10:34:43.000000000",6715.17,6685.0,35.8,36.1,0.78,0.007,152,81,5.2,5.3,-0.22,0.007,1405,11219,1089.9,81038.20000000001,-58898.75607000001,-1225075.3237799997]
["2025-10-22T10:34:55.000000000",6714.88,6645.0,72.5,73.7,0.918,0.003,199,10,1.75,1.85,-0.082,0.003,988,4882,356.1,80689.20000000001,-15894.12096,-1278916.0448000005]
["2025-10-22T10:35:07.000000000",6714.82,6615.0,101.4,102.6,0.959,0.002,35,7,0.95,1.0,-0.041,0.002,4529,2201,912.8,80957.30000000002,-60352.80215999999,-1268154.19038]
["2025-10-22T10:35:19.000000000",6712.05,6740.0,3.1,3.2,0.208,0.009,2054,20164,30.0,30.6,-0.792,0.009,1393,8232,3102.2999999999997,80957.30000000002,39929.98544999999,-1267631.05095]
["2025-10-22T10:35:32.000000000",6710.38,6705.0,17.6,17.8,0.572,0.011,221,722,11.7,11.8,-0.429,0.011,1317,11027,1691.8,80190.8,-80900.34127999998,-1358677.4801200007]
["2025-10-22T10:35:32.000000000",6710.38,6870.0,0.0,0.05,0.002,0.0,1665,82,155.2,162.7,-0.998,0.0,0,0,0.0,80190.8,0.0,-1358677.4801200007]
["2025-10-22T10:35:44.000000000",6711.93,6835.0,0.0,0.05,0.002,0.0,12072,3361,121.7,122.9,-0.998,0.0,2,0,0.0,81012.00000000001,0.0,-1384711.43058]
["2025-10-22T10:35:57.000000000",6711.51,6975.0,0.0,0.05,0.001,0.0,289,0,255.6,270.0,-0.999,0.0,0,0,0.0,79949.80000000002,0.0,-1381591.1795400004]
["2025-10-22T10:36:21.000000000",6712.84,6475.0,238.3,240.0,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,912,1595,0.0,79936.6,0.0,-1320603.5875199996]
["2025-10-22T10:36:21.000000000",6712.84,6895.0,0.0,0.05,0.001,0.0,90,0,177.6,184.9,-0.999,0.0,0,0,0.0,79936.6,0.0,-1320603.5875199996]
["2025-10-22T10:36:46.000000000",6717.31,6425.0,292.5,293.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,733,184,0.0,81116.90000000001,0.0,-1110740.79505]
["2025-10-22T10:36:46.000000000",6717.31,7075.0,0.0,0.05,0.001,0.0,221,4,349.9,364.3,-0.999,0.0,0,0,0.0,81116.90000000001,0.0,-1110740.79505]
["2025-10-22T10:36:58.000000000",6717.26,6555.0,163.0,164.1,0.987,0.0,20,1,0.3,0.35,-0.013,0.0,704,473,0.0,80897.50000000001,0.0,-1101328.3633000003]
["2025-10-22T10:37:10.000000000",6715.48,6520.0,196.0,197.2,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1038,333,0.0,81867.7,0.0,-1218597.71628]
["2025-10-22T10:37:23.000000000",6716.22,6485.0,231.7,233.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1662,188,0.0,81038.20000000001,0.0,-1225266.87948]
["2025-10-22T10:37:35.000000000",6716.46,6875.0,0.0,0.05,0.002,0.0,4048,35,157.5,158.9,-0.998,0.0,36,0,0.0,81038.20000000001,0.0,-1225310.6636400002]
["2025-10-22T10:37:47.000000000",6716.06,6580.0,136.7,137.9,0.979,0.001,19,0,0.45,0.55,-0.021,0.001,1069,1573,108.79999999999998,82167.3,-7051.863,-1201080.0222200002]
["2025-10-22T10:38:00.000000000",6716.13,6545.0,171.7,173.0,0.989,0.0,44,0,0.25,0.35,-0.011,0.0,435,652,0.0,82087.1,0.0,-1228118.24793]
["2025-10-22T10:38:12.000000000",6715.48,6670.0,48.8,49.8,0.849,0.005,401,50,3.3,3.4,-0.151,0.005,3307,18936,1854.0,80500.90000000001,-97575.9244,-1238099.4701999999]
["2025-10-22T10:38:24.000000000",6713.21,6630.0,84.4,85.6,0.94,0.002,82,18,1.4,1.45,-0.06,0.002,1734,3552,363.2,80150.6,-22180.445839999997,-1332988.4040199998]
["2025-10-22T10:38:36.000000000",6713.18,6755.0,1.05,1.1,0.083,0.005,1598,21742,42.2,43.0,-0.917,0.005,328,665,963.0000000000001,80150.6,42628.693,-1332982.44716]
["2025-10-22T10:38:48.000000000",6712.77,6720.0,10.1,10.3,0.419,0.012,814,7185,16.1,16.3,-0.581,0.012,1643,21558,2948.4,80546.7,-66778.63596000001,-1338197.4122700004]
["2025-10-22T10:39:00.000000000",6713.51,6585.0,128.9,130.1,0.977,0.001,51,24,0.55,0.6,-0.023,0.001,994,1443,104.5,80758.6,-6330.83993,-1349643.7693399996]
["2025-10-22T10:39:00.000000000",6713.51,6855.0,0.0,0.05,0.002,0.0,1965,63,140.6,141.8,-0.998,0.0,8,0,0.0,80758.6,0.0,-1349643.7693399996]
["2025-10-22T10:39:12.000000000",6714.23,6820.0,0.05,0.1,0.006,0.0,2456,1170,104.6,105.5,-0.994,0.0,12,18,0.0,80528.50000000001,0.0,-1297007.9517899998]
["2025-10-22T10:39:24.000000000",6713.75,6785.0,0.15,0.25,0.017,0.001,5278,8616,70.5,71.4,-0.983,0.001,110,108,538.8000000000001,80175.90000000001,34696.66,-1318882.61875]
["2025-10-22T10:39:36.000000000",6712.2,6910.0,0.0,0.05,0.001,0.0,464,5,193.4,199.8,-0.999,0.0,0,0,0.0,80175.90000000001,0.0,-1318578.1290000002]
["2025-10-22T10:39:48.000000000",6711.45,6875.0,0.0,0.05,0.002,0.0,4048,35,161.9,163.2,-0.998,0.0,36,0,0.0,80148.50000000001,0.0,-1331625.5059500006]
["2025-10-22T10:40:00.000000000",6711.53,6560.0,152.8,154.0,0.984,0.001,36,0,0.35,0.45,-0.016,0.001,7954,1054,798.9999999999999,82358.80000000002,-53141.89454,-1414696.5625799997]
["2025-10-22T10:40:12.000000000",6710.89,6990.0,0.0,0.05,0.001,0.0,1,0,270.7,285.1,-0.999,0.0,1,0,0.0,80996.10000000002,0.0,-1372504.5119100001]
["2025-10-22T10:40:24.000000000",6712.94,6935.0,0.0,0.05,0.001,0.0,2,2,214.2,228.2,-0.999,0.0,0,0,0.0,80546.7,0.0,-1338231.30194]
["2025-10-22T10:40:36.000000000",6713.15,6500.0,213.5,214.6,0.994,0.0,36,19,0.15,0.2,-0.006,0.0,21468,1238,0.0,80546.7,0.0,-1338273.1656499994]
["2025-10-22T10:40:49.000000000",6714.96,6465.0,250.3,251.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1029,582,0.0,80758.6,0.0,-1349935.2686399994]
["2025-10-22T10:41:01.000000000",6715.35,6595.0,121.0,122.4,0.976,0.001,29,10,0.55,0.65,-0.024,0.001,837,1198,86.6,81201.3,-5426.0028,-1169525.2099500003]
["2025-10-22T10:41:14.000000000",6713.43,6555.0,158.5,159.7,0.986,0.0,20,1,0.35,0.4,-0.014,0.0,704,483,0.0,80369.90000000001,0.0,-1307500.91337]
["2025-10-22T10:41:14.000000000",6713.43,6875.0,0.0,0.05,0.002,0.0,4048,35,160.6,162.3,-0.998,0.0,36,0,0.0,80369.90000000001,0.0,-1307500.91337]
["2025-10-22T10:41:40.000000000",6713.46,6650.0,66.2,67.1,0.909,0.003,3117,264,2.0,2.05,-0.091,0.003,6428,8852,2863.5,80758.6,-66684.79818,-1349633.7176399997]
["2025-10-22T10:41:53.000000000",6713.63,6615.0,100.1,101.3,0.96,0.002,35,7,0.9,0.95,-0.04,0.002,4529,2315,912.8,80758.6,-60342.106439999996,-1349667.8934200006]
["2025-10-22T10:42:05.000000000",6711.3,6580.0,132.7,133.8,0.979,0.001,19,0,0.5,0.55,-0.021,0.001,1069,1594,108.79999999999998,80478.8,-7046.865,-1325092.4946000008]
["2025-10-22T10:42:05.000000000",6711.3,6745.0,2.0,2.1,0.147,0.008,2263,24905,34.2,35.0,-0.853,0.008,1385,3466,2918.3999999999996,80478.8,47140.17119999999,-1325092.4946000008]
["2025-10-22T10:42:17.000000000",6711.5,6710.0,14.9,15.0,0.527,0.012,397,3114,12.5,12.6,-0.473,0.012,1797,18619,2632.7999999999997,82063.40000000001,-112753.2,-1433938.8209999995]
["2025-10-22T10:42:29.000000000",6711.56,6835.0,0.0,0.05,0.002,0.0,12072,3515,121.6,122.7,-0.998,0.0,2,0,0.0,80843.1,0.0,-1417662.6841199994]
["2025-10-22T10:42:42.000000000",6711.76,6670.0,46.0,46.8,0.839,0.006,401,51,3.7,3.8,-0.161,0.006,3307,19539,2224.7999999999997,82490.80000000002,-117026.24736,-1408583.6476799997]
["2025-10-22T10:42:54.000000000",6709.63,6765.0,0.5,0.55,0.041,0.003,1942,18053,53.9,55.0,-0.959,0.003,174,326,634.8000000000001,80438.4,35587.87752,-1484706.9263999998]
["2025-10-22T10:43:07.000000000",6708.79,6890.0,0.0,0.05,0.001,0.0,1118,0,176.1,183.4,-0.999,0.0,1,0,0.0,80438.4,0.0,-1484521.0512000003]
["2025-10-22T10:43:19.000000000",6708.93,6855.0,0.0,0.05,0.002,0.0,1965,69,144.2,145.7,-0.998,0.0,8,0,0.0,79362.6,0.0,-1505671.7420399997]
["2025-10-22T10:43:31.000000000",6709.65,6420.0,290.2,291.4,0.996,0.0,11,1,0.1,0.15,-0.004,0.0,438,529,0.0,80570.09999999999,0.0,-1493547.9610500003]
["2025-10-22T10:43:31.000000000",6709.65,7050.0,0.0,0.05,0.001,0.0,739,0,332.2,346.5,-0.999,0.0,0,0,0.0,80570.09999999999,0.0,-1493547.9610500003]
["2025-10-22T10:43:55.000000000",6707.53,6525.0,183.7,184.9,0.99,0.0,14,0,0.25,0.3,-0.01,0.0,900,696,0.0,79664.2,0.0,-1583070.98542]
["2025-10-22T10:44:07.000000000",6709.36,6480.0,229.9,231.2,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,400,172,0.0,79664.2,0.0,-1583502.8910400004]
["2025-10-22T10:44:19.000000000",6707.77,6445.0,262.9,264.1,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,75,0.0,79286.5,0.0,-1531041.7947300002]
["2025-10-22T10:44:30.000000000",6707.13,6410.0,297.5,298.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,619,501,0.0,79319.5,0.0,-1560460.7444100003]
["2025-10-22T10:44:42.000000000",6707.75,6535.0,173.4,174.7,0.989,0.0,5,0,0.25,0.3,-0.011,0.0,1089,608,0.0,79484.39999999998,0.0,-1600428.9034999995]
["2025-10-22T10:44:54.000000000",6707.47,6500.0,208.2,209.4,0.994,0.0,36,19,0.15,0.2,-0.006,0.0,21468,1243,0.0,79669.9,0.0,-1587919.7403300004]
["2025-10-22T10:45:07.000000000",6706.8,6625.0,84.3,85.3,0.942,0.002,152,15,1.3,1.35,-0.058,0.002,1395,3040,309.4,79710.4,-16673.1048,-1590477.3791999999]
["2025-10-22T10:45:07.000000000",6706.8,6920.0,0.0,0.05,0.001,0.0,783,0,205.1,217.8,-0.999,0.0,0,0,0.0,79710.4,0.0,-1590477.3791999999]
["2025-10-22T10:45:30.000000000",6709.08,6560.0,149.6,153.7,0.984,0.001,36,0,0.35,0.4,-0.016,0.001,7954,1100,798.9999999999999,79781.79999999999,-53122.495440000006,-1588468.6171199998]
["2025-10-22T10:45:30.000000000",6709.08,6725.0,6.2,6.4,0.295,0.011,1429,11289,21.0,21.4,-0.705,0.011,2817,20568,4670.599999999999,79781.79999999999,-102434.23344000001,-1588468.6171199998]
["2025-10-22T10:45:42.000000000",6710.38,6695.0,24.4,24.6,0.669,0.01,218,634,7.6,7.7,-0.331,0.01,1901,13771,2119.0,81196.1,-112935.69540000001,-1517049.1585000004]
["2025-10-22T10:45:54.000000000",6707.99,6655.0,55.8,57.0,0.893,0.004,76,15,2.65,2.75,-0.107,0.004,1087,7824,465.2,81196.1,-27127.11156,-1516508.83925]
["2025-10-22T10:46:06.000000000",6706.03,6780.0,0.2,0.25,0.018,0.001,6035,16035,72.6,73.6,-0.982,0.001,210,141,624.5,79866.6,39062.624749999995,-1552231.3520399998]
["2025-10-22T10:46:18.000000000",6703.62,6740.0,2.0,2.05,0.132,0.007,2054,24815,36.8,37.2,-0.868,0.007,1393,8701,2412.8999999999996,77876.59999999998,31017.649740000004,-1611013.9583999994]
["2025-10-22T10:46:31.000000000",6704.83,6710.0,11.6,11.7,0.446,0.011,397,4282,15.6,15.8,-0.555,0.011,1797,20849,2413.4,78080.59999999998,-103254.382,-1622059.2929199995]
["2025-10-22T10:46:43.000000000",6704.81,6835.0,0.0,0.05,0.002,0.0,12072,3889,128.4,129.4,-0.998,0.0,2,2,0.0,78080.59999999998,0.0,-1622054.4544400007]
["2025-10-22T10:46:55.000000000",6702.96,6800.0,0.1,0.15,0.009,0.001,6687,6424,95.6,96.4,-0.991,0.001,277,475,696.4000000000001,77249.4,42965.973600000005,-1695969.5332800003]
["2025-10-22T10:46:55.000000000",6702.96,6980.0,0.0,0.05,0.001,0.0,2,0,265.6,282.6,-0.999,0.0,0,0,0.0,77249.4,0.0,-1695969.5332800003]
["2025-10-22T10:47:08.000000000",6703.94,6930.0,0.0,0.05,0.001,0.0,137,1,216.4,232.6,-0.999,0.0,0,0,0.0,77249.4,0.0,-1696217.4909199995]
["2025-10-22T10:47:32.000000000",6705.05,6460.0,245.4,246.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,7935,280,0.0,77194.19999999998,0.0,-1692381.4402]
["2025-10-22T10:47:44.000000000",6705.92,6575.0,131.2,132.3,0.981,0.001,23,8,0.45,0.5,-0.019,0.001,875,2117,89.8,78593.19999999998,-5713.443840000001,-1658910.4896000002]
["2025-10-22T10:47:44.000000000",6705.92,7100.0,0.0,0.05,0.001,0.0,69,0,383.2,401.3,-0.999,0.0,0,0,0.0,78593.19999999998,0.0,-1658910.4896000002]
["2025-10-22T10:48:09.000000000",6704.47,6515.0,189.7,191.1,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,4419,514,0.0,77384.19999999998,0.0,-1664947.8529800007]
["2025-10-22T10:48:21.000000000",6703.41,6480.0,224.2,225.2,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,400,172,0.0,76869.09999999999,0.0,-1723869.02583]
["2025-10-22T10:48:32.000000000",6704.72,6445.0,260.7,261.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,214,75,0.0,77839.79999999997,0.0,-1697541.2379200002]
["2025-10-22T10:48:32.000000000",6704.72,6610.0,96.6,97.6,0.955,0.002,58,0,0.9,1.0,-0.045,0.002,1140,2377,239.60000000000002,77839.79999999997,-14509.01408,-1697541.2379200002]
["2025-10-22T10:48:45.000000000",6705.51,6580.0,126.4,127.5,0.979,0.001,19,0,0.5,0.55,-0.021,0.001,1069,1613,108.79999999999998,79078.29999999997,-7040.785500000001,-1644197.7575100008]
["2025-10-22T10:48:57.000000000",6706.76,6990.0,0.0,0.05,0.001,0.0,1,0,276.0,289.6,-0.999,0.0,1,0,0.0,78716.89999999998,0.0,-1599756.7560399997]
["2025-10-22T10:49:09.000000000",6708.32,6675.0,38.6,38.9,0.787,0.007,761,132,4.4,4.5,-0.213,0.007,2907,18806,2567.6000000000004,78716.89999999998,-100772.38304,-1600128.8612800003]
["2025-10-22T10:49:20.000000000",6706.88,6640.0,68.9,70.0,0.923,0.003,351,289,1.75,1.85,-0.077,0.003,2372,8857,816.9000000000001,79570.09999999999,-40663.813440000005,-1597277.0064000005]
["2025-10-22T10:49:32.000000000",6708.29,6765.0,0.4,0.45,0.034,0.002,1942,19216,54.9,56.0,-0.966,0.002,174,338,423.20000000000005,78972.19999999997,23720.513440000002,-1598384.2583000003]
["2025-10-22T10:49:44.000000000",6709.58,6730.0,4.7,4.9,0.258,0.01,3089,18753,23.8,24.2,-0.742,0.01,5284,24708,8373.0,79868.90000000001,-147275.28100000005,-1550322.2643799998]
["2025-10-22T10:49:56.000000000",6709.52,6695.0,23.4,23.7,0.663,0.01,218,811,7.8,8.0,-0.337,0.01,1901,14918,2119.0,79868.90000000001,-112921.22160000002,-1550308.40072]
["2025-10-22T10:49:56.000000000",6709.52,6860.0,0.0,0.05,0.002,0.0,1612,83,145.1,152.8,-0.998,0.0,2,0,0.0,79868.90000000001,0.0,-1550308.40072]
["2025-10-22T10:50:20.000000000",6710.81,6690.0,28.2,28.6,0.726,0.009,1586,831,6.2,6.4,-0.274,0.009,2375,17321,3564.9,79476.20000000001,-47653.46181000001,-1362079.6840800007]
["2025-10-22T10:50:20.000000000",6710.81,6975.0,0.0,0.05,0.001,0.0,289,0,255.1,270.5,-0.999,0.0,0,0,0.0,79476.20000000001,0.0,-1362079.6840800007]
["2025-10-22T10:50:33.000000000",6710.8,6925.0,0.0,0.05,0.001,0.0,871,0,207.6,218.3,-0.999,0.0,0,0,0.0,80691.30000000002,0.0,-1475751.8956000006]
["2025-10-22T10:50:45.000000000",6711.39,6890.0,0.0,0.05,0.001,0.0,1118,0,174.7,181.5,-0.999,0.0,1,0,0.0,80037.1,0.0,-1419935.4936900001]
["2025-10-22T10:51:11.000000000",6712.06,6415.0,297.3,298.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,659,587,0.0,79476.20000000001,0.0,-1362333.39408]
["2025-10-22T10:51:11.000000000",6712.06,7025.0,0.0,0.05,0.001,0.0,100,0,305.2,319.1,-0.999,0.0,2,0,0.0,79476.20000000001,0.0,-1362333.39408]
["2025-10-22T10:51:23.000000000",6711.72,6665.0,49.3,50.3,0.871,0.005,183,36,2.75,2.85,-0.13,0.005,1361,8841,772.0,79216.30000000002,-39532.0308,-1377211.3853999998]
["2025-10-22T10:51:47.000000000",6710.66,6475.0,236.0,237.3,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,912,1852,0.0,80550.5,0.0,-1556893.2519800004]
["2025-10-22T10:51:59.000000000",6713.06,6440.0,273.0,274.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2924,103,0.0,79841.0,0.0,-1356642.2954000002]
["2025-10-22T10:51:59.000000000",6713.06,6605.0,108.7,109.4,0.972,0.001,32,131,0.55,0.65,-0.028,0.001,571,1518,60.30000000000001,79841.0,-3618.339340000001,-1356642.2954000002]
["2025-10-22T10:52:11.000000000",6712.88,6570.0,142.9,144.2,0.986,0.001,53,2,0.3,0.35,-0.014,0.001,2582,1998,263.5,79841.0,-16976.87352,-1356605.9192000001]
["2025-10-22T10:52:22.000000000",6713.05,6535.0,177.9,179.4,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1089,623,0.0,79695.6,0.0,-1371932.6024000004]
["2025-10-22T10:52:35.000000000",6712.51,6660.0,54.9,55.6,0.889,0.004,155,58,2.3,2.35,-0.111,0.004,2588,9215,1097.2,79907.40000000001,-65326.14732000002,-1376279.3503200004]
["2025-10-22T10:52:35.000000000",6712.51,7025.0,0.0,0.05,0.001,0.0,100,0,304.9,319.3,-0.999,0.0,2,0,0.0,79907.40000000001,0.0,-1376279.3503200004]
["2025-10-22T10:52:59.000000000",6712.79,6755.0,0.85,0.9,0.068,0.005,1598,24949,42.4,43.5,-0.932,0.005,328,712,963.0000000000001,79907.40000000001,42626.2165,-1376336.7592799999]
["2025-10-22T10:53:11.000000000",6713.76,6720.0,9.4,9.5,0.407,0.013,814,11411,15.0,15.2,-0.593,0.013,1643,23806,3194.0999999999995,79907.40000000001,-72354.19152,-1376535.6403200005]
["2025-10-22T10:53:24.000000000",6712.81,6685.0,32.4,32.8,0.787,0.008,152,237,4.9,5.0,-0.213,0.008,1405,15005,1245.6,81344.49999999999,-67289.20744000001,-1358035.0270500004]
["2025-10-22T10:53:24.000000000",6712.81,6850.0,0.0,0.05,0.002,0.0,2323,258,136.8,138.0,-0.998,0.0,7,27,0.0,81344.49999999999,0.0,-1358035.0270500004]
["2025-10-22T10:53:36.000000000",6711.2,6815.0,0.05,0.1,0.006,0.0,2269,4225,102.7,104.0,-0.994,0.0,3,7,0.0,79191.6,0.0,-1415418.9248]
["2025-10-22T10:53:48.000000000",6711.63,6940.0,0.0,0.05,0.001,0.0,187,2,221.1,235.5,-0.999,0.0,0,0,0.0,79225.5,0.0,-1416617.0324699997]
["2025-10-22T10:54:01.000000000",6712.99,6775.0,0.2,0.3,0.02,0.002,2605,19972,61.3,62.1,-0.98,0.002,124,120,545.8000000000001,79646.2,33309.85638,-1368872.6428600005]
["2025-10-22T10:54:13.000000000",6713.23,6875.0,0.0,0.05,0.002,0.0,4048,35,161.0,162.4,-0.998,0.0,36,0,0.0,80695.29999999999,0.0,-1388114.7067899997]
["2025-10-22T10:54:25.000000000",6712.47,7125.0,0.0,0.05,0.001,0.0,70,0,405.2,419.2,-0.999,0.0,0,0,0.0,80695.29999999999,0.0,-1387957.5593100006]
["2025-10-22T10:54:37.000000000",6713.03,6980.0,0.0,0.05,0.001,0.0,2,0,259.7,273.6,-0.999,0.0,0,0,0.0,79858.0,0.0,-1373338.2513399997]
["2025-10-22T10:54:50.000000000",6712.72,6930.0,0.0,0.05,0.001,0.0,137,1,209.9,222.9,-0.999,0.0,0,0,0.0,80605.79999999999,0.0,-1418142.6526399998]
["2025-10-22T10:55:03.000000000",6714.23,6495.0,218.7,219.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1849,128,0.0,80840.79999999999,0.0,-1347008.8225999996]
["2025-10-22T10:55:15.000000000",6713.4,6635.0,79.5,80.3,0.949,0.002,155,31,1.0,1.05,-0.052,0.002,1573,4331,345.6,80642.4,-19039.2024,-1383980.8368000002]
["2025-10-22T10:55:28.000000000",6713.41,6590.0,123.5,124.4,0.981,0.001,77,131,0.4,0.45,-0.019,0.001,544,1643,62.1,80642.4,-3135.16247,-1383982.89832]
["2025-10-22T10:55:40.000000000",6713.26,6555.0,158.6,159.8,0.989,0.0,20,1,0.2,0.25,-0.011,0.0,704,514,0.0,80925.9,0.0,-1374211.03526]
["2025-10-22T10:55:52.000000000",6711.91,6520.0,191.5,192.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1038,360,0.0,79176.1,0.0,-1413628.92465]
["2025-10-22T10:56:05.000000000",6713.32,6645.0,69.5,70.3,0.93,0.003,199,77,1.3,1.4,-0.07,0.003,988,6948,356.1,79585.2,-15890.428439999998,-1408937.89504]
["2025-10-22T10:56:17.000000000",6714.84,6610.0,105.2,106.4,0.973,0.001,58,0,0.55,0.6,-0.027,0.001,1140,2479,119.80000000000001,81344.49999999999,-7265.456880000001,-1358445.7062000004]
["2025-10-22T10:56:29.000000000",6717.84,6580.0,137.8,139.3,0.986,0.001,19,0,0.25,0.35,-0.014,0.001,1069,1681,108.79999999999998,81647.0,-7053.732000000001,-1202547.10272]
["2025-10-22T10:56:42.000000000",6716.93,6435.0,282.0,283.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,288,182,0.0,81647.0,0.0,-1202384.2054400004]
["2025-10-22T10:56:42.000000000",6716.93,6715.0,13.4,13.6,0.539,0.013,310,10436,10.7,10.8,-0.461,0.013,1545,19673,2411.5,81647.0,-107840.31115000001,-1202384.2054400004]
["2025-10-22T10:56:54.000000000",6717.55,6840.0,0.0,0.05,0.002,0.0,3593,3510,122.0,123.3,-0.998,0.0,17,30,0.0,82179.79999999999,0.0,-1242074.995]
["2025-10-22T10:57:06.000000000",6717.22,6805.0,0.05,0.1,0.007,0.001,2601,3898,87.5,88.4,-0.993,0.001,15,9,261.6,82542.9,17370.730919999998,-1250766.51566]
["2025-10-22T10:57:18.000000000",6718.53,6770.0,0.3,0.35,0.031,0.003,3399,19634,51.6,52.5,-0.969,0.003,127,301,1057.8000000000002,83111.20000000001,65949.09048,-1112333.26386]
["2025-10-22T10:57:30.000000000",6718.09,6895.0,0.0,0.05,0.001,0.0,90,0,173.3,180.1,-0.998,0.0,0,0,0.0,82941.8,0.0,-1178352.986]
["2025-10-22T10:57:42.000000000",6717.39,6860.0,0.0,0.05,0.002,0.0,1612,83,138.4,145.5,-0.998,0.0,2,0,0.0,82941.8,0.0,-1178230.2060000005]
["2025-10-22T10:57:54.000000000",6717.15,6830.0,0.0,0.05,0.002,0.0,1480,4444,112.1,113.3,-0.998,0.0,6,22,0.0,83686.5,0.0,-1229070.52125]
["2025-10-22T10:58:06.000000000",6718.61,6970.0,0.0,0.05,0.001,0.0,0,0,243.3,261.2,-0.999,0.0,0,0,0.0,83394.3,0.0,-1214207.3550299995]
["2025-10-22T10:58:06.000000000",6718.61,6975.0,0.0,0.05,0.001,0.0,289,0,250.4,266.2,-0.999,0.0,0,0,0.0,83394.3,0.0,-1214207.3550299995]
["2025-10-22T10:58:30.000000000",6721.0,6490.0,230.6,231.7,0.997,0.0,24,18,0.05,0.1,-0.003,0.0,3755,1142,0.0,84014.00000000001,0.0,-1005259.9700000001]
["2025-10-22T10:58:42.000000000",6720.41,6455.0,265.3,266.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,216,187,0.0,84014.00000000001,0.0,-1005171.7237]
["2025-10-22T10:58:42.000000000",6720.41,7225.0,0.0,0.05,0.001,0.0,16,0,497.4,511.3,-0.999,0.0,0,0,0.0,84014.00000000001,0.0,-1005171.7237]
["2025-10-22T10:59:07.000000000",6721.36,6695.0,30.7,31.0,0.785,0.009,218,973,3.9,4.0,-0.215,0.009,1901,16527,1907.1,84090.70000000001,-101808.43991999999,-1006557.2668000002]
["2025-10-22T10:59:19.000000000",6721.69,6515.0,206.4,207.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,4419,526,0.0,84090.70000000001,0.0,-1006606.6859500003]
["2025-10-22T10:59:33.000000000",6722.71,6640.0,83.3,84.1,0.964,0.002,351,302,0.65,0.7,-0.036,0.002,2372,9895,544.6,84598.29999999999,-27173.193819999997,-932486.93597]
["2025-10-22T10:59:47.000000000",6723.08,6605.0,117.9,118.6,0.983,0.001,32,131,0.3,0.4,-0.017,0.001,571,1601,60.30000000000001,85734.6,-3623.7401200000004,-936525.0439999999]
["2025-10-22T11:00:00.000000000",6722.96,6570.0,152.4,153.4,0.99,0.0,53,2,0.2,0.25,-0.01,0.0,2582,2031,0.0,85734.6,0.0,-936508.3279999997]
["2025-10-22T11:00:00.000000000",6722.96,6735.0,5.2,5.3,0.319,0.014,2293,22726,17.3,17.5,-0.68,0.014,1945,14965,5933.200000000001,85734.6,32754.26112000002,-936508.3279999997]
["2025-10-22T11:00:14.000000000",6722.11,6700.0,26.5,26.9,0.762,0.01,3370,3380,4.9,5.0,-0.239,0.01,7331,35809,10701.0,84472.70000000001,-266262.77709999995,-912304.6028700004]
["2025-10-22T11:00:27.000000000",6721.25,7175.0,0.0,0.05,0.001,0.0,2,0,447.0,461.1,-0.999,0.0,0,0,0.0,84438.6,0.0,-1014626.4574999997]
["2025-10-22T11:00:39.000000000",6721.84,6795.0,0.1,0.15,0.011,0.001,3486,5750,72.4,73.3,-0.989,0.001,25,22,351.1,84014.00000000001,23264.28824,-1005385.6088000003]
["2025-10-22T11:00:50.000000000",6722.15,6760.0,0.7,0.75,0.062,0.005,2810,28550,37.9,38.4,-0.938,0.005,186,810,1498.0,84014.00000000001,88194.608,-1005431.9755000001]
["2025-10-22T11:01:03.000000000",6722.85,6885.0,0.0,0.05,0.002,0.0,462,36,158.2,165.6,-0.998,0.0,1,0,0.0,84891.4,0.0,-955034.6253000002]
["2025-10-22T11:01:15.000000000",6722.85,6850.0,0.0,0.05,0.002,0.0,2323,270,126.4,127.8,-0.998,0.0,7,27,0.0,84891.4,0.0,-955034.6253000002]
["2025-10-22T11:01:26.000000000",6723.16,6815.0,0.05,0.1,0.006,0.0,2269,4535,90.6,91.9,-0.994,0.0,3,7,0.0,84731.1,0.0,-916790.2670800004]
["2025-10-22T11:01:26.000000000",6723.16,7025.0,0.0,0.05,0.001,0.0,100,0,294.4,308.4,-0.999,0.0,2,0,0.0,84731.1,0.0,-916790.2670800004]
["2025-10-22T11:01:50.000000000",6725.45,6810.0,0.05,0.1,0.007,0.001,1814,4331,83.8,85.0,-0.993,0.001,208,15,202.20000000000002,85627.50000000003,10801.0727,-820659.58535]
["2025-10-22T11:02:02.000000000",6724.65,6475.0,249.6,250.6,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,912,1876,0.0,85202.90000000001,0.0,-811228.1527499998]
["2025-10-22T11:02:13.000000000",6725.53,6445.0,280.3,281.3,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,214,97,0.0,85202.90000000001,0.0,-811334.3115500004]
["2025-10-22T11:02:13.000000000",6725.53,7175.0,0.0,0.05,0.001,0.0,2,0,443.1,456.3,-0.999,0.0,0,0,0.0,85202.90000000001,0.0,-811334.3115500004]
["2025-10-22T11:02:37.000000000",6724.63,6530.0,194.9,196.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,2089,1574,0.0,86034.60000000002,0.0,-776950.3009400001]
["2025-10-22T11:02:50.000000000",6723.12,6495.0,227.3,228.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1849,189,0.0,84507.20000000001,0.0,-899324.8699199999]
["2025-10-22T11:02:50.000000000",6723.12,6700.0,27.3,27.6,0.766,0.009,3370,3562,4.7,4.8,-0.233,0.009,7331,37175,9630.9,84507.20000000001,-239672.50488000002,-899324.8699199999]
["2025-10-22T11:03:02.000000000",6723.37,6630.0,94.0,94.8,0.971,0.001,82,30,0.5,0.6,-0.029,0.001,1734,4621,181.6,85310.00000000001,-11107.007239999999,-927233.4034399996]
["2025-10-22T11:03:15.000000000",6723.05,6595.0,128.1,129.4,0.987,0.001,29,10,0.25,0.35,-0.013,0.001,837,1373,86.6,85310.00000000001,-5432.224399999999,-927189.2716000001]
["2025-10-22T11:03:27.000000000",6723.46,6720.0,13.6,13.8,0.545,0.014,814,15694,9.0,9.1,-0.455,0.014,1643,25893,3439.7999999999997,85001.1,-78032.47675999999,-948014.5834600001]
["2025-10-22T11:03:39.000000000",6724.61,6685.0,42.0,42.8,0.865,0.006,152,264,2.35,2.45,-0.135,0.006,1405,16323,934.2,83475.49999999999,-50555.617979999995,-882046.9198700004]
["2025-10-22T11:03:51.000000000",6724.97,6650.0,75.2,75.9,0.955,0.002,3117,280,0.8,0.9,-0.045,0.002,6428,13118,1909.0,85499.80000000002,-44532.75134000001,-833183.4331799995]
["2025-10-22T11:04:04.000000000",6724.82,6775.0,0.25,0.3,0.027,0.002,2605,20651,50.3,51.1,-0.973,0.002,124,122,545.8000000000001,85156.10000000002,33368.55684,-877044.2995799996]
["2025-10-22T11:04:16.000000000",6724.11,6495.0,228.4,229.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1849,189,0.0,85156.10000000002,0.0,-876951.7020899998]
["2025-10-22T11:04:16.000000000",6724.11,6910.0,0.0,0.05,0.001,0.0,464,13,182.0,189.2,-0.999,0.0,0,0,0.0,85156.10000000002,0.0,-876951.7020899998]
["2025-10-22T11:04:28.000000000",6723.73,6875.0,0.0,0.05,0.002,0.0,4048,35,150.3,151.5,-0.998,0.0,36,0,0.0,84664.5,0.0,-909982.89447]
["2025-10-22T11:04:41.000000000",6724.59,6840.0,0.0,0.05,0.002,0.0,3593,3518,114.3,115.7,-0.998,0.0,17,32,0.0,84791.30000000002,0.0,-882918.4932299998]
["2025-10-22T11:04:53.000000000",6725.32,6990.0,0.0,0.05,0.001,0.0,1,0,257.9,271.7,-0.999,0.0,1,0,0.0,85499.80000000002,0.0,-833226.79608]
["2025-10-22T11:05:05.000000000",6724.75,6930.0,0.0,0.05,0.001,0.0,137,1,198.6,211.9,-0.999,0.0,0,0,0.0,84781.70000000001,0.0,-863114.9377500003]
["2025-10-22T11:05:18.000000000",6725.1,6900.0,0.0,0.05,0.002,0.0,26589,64,171.7,178.6,-0.998,0.0,0,1,0.0,86037.10000000002,0.0,-820213.3713]
["2025-10-22T11:05:30.000000000",6724.33,6890.0,0.0,0.05,0.002,0.0,1118,0,161.8,168.8,-0.998,0.0,1,0,0.0,86037.10000000002,0.0,-820119.4597899998]
["2025-10-22T11:05:42.000000000",6725.06,7100.0,0.0,0.05,0.001,0.0,69,0,368.8,382.8,-0.999,0.0,0,0,0.0,84491.70000000001,0.0,-900626.7602600001]
["2025-10-22T11:06:06.000000000",6724.42,6515.0,209.1,210.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,4419,528,0.0,84673.00000000001,0.0,-855763.1380399998]
["2025-10-22T11:06:18.000000000",6724.41,6480.0,244.5,245.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,400,193,0.0,84673.00000000001,0.0,-855761.8654199996]
["2025-10-22T11:06:30.000000000",6724.89,6445.0,279.0,280.1,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,214,97,0.0,84673.00000000001,0.0,-855822.95118]
["2025-10-22T11:06:30.000000000",6724.89,6610.0,114.3,115.4,0.982,0.001,58,0,0.3,0.4,-0.018,0.001,1140,2558,119.80000000000001,84673.00000000001,-7276.33098,-855822.95118]
["2025-10-22T11:06:42.000000000",6724.93,6750.0,1.6,1.7,0.139,0.009,3746,38354,26.8,27.3,-0.861,0.009,1822,5287,5011.2,85324.00000000001,116448.88788000001,-838249.0746399995]
["2025-10-22T11:06:55.000000000",6725.81,6550.0,175.2,176.3,0.993,0.0,45,5,0.15,0.2,-0.007,0.0,3213,1838,0.0,86286.40000000002,0.0,-803572.8755600001]
["2025-10-22T11:07:07.000000000",6725.66,6675.0,51.7,52.3,0.911,0.004,761,161,1.5,1.6,-0.089,0.004,2907,21034,1467.2,86202.20000000001,-57733.06544,-801900.4418]
["2025-10-22T11:07:19.000000000",6724.86,6635.0,89.6,90.4,0.971,0.001,155,31,0.5,0.55,-0.029,0.001,1573,4603,172.8,85450.5,-9535.851479999998,-845967.2134200002]
["2025-10-22T11:07:32.000000000",6724.35,6760.0,0.65,0.7,0.066,0.005,2810,29515,35.6,36.0,-0.934,0.005,186,922,1498.0,85450.5,88223.47200000001,-845903.0569499996]
["2025-10-22T11:07:44.000000000",6723.22,6725.0,9.9,10.0,0.482,0.015,1429,19071,11.0,11.2,-0.518,0.015,2817,23323,6369.0,85044.9,-139977.44039999996,-896817.0390200003]
["2025-10-22T11:07:56.000000000",6721.05,6690.0,34.4,34.9,0.837,0.007,1586,1480,3.2,3.3,-0.163,0.007,2375,21636,2772.7,85993.0,-37120.35915,-940584.0633000004]
["2025-10-22T11:08:09.000000000",6720.15,6545.0,175.3,176.5,0.994,0.0,44,0,0.1,0.15,-0.006,0.0,435,900,0.0,83845.8,0.0,-1080223.7916]
["2025-10-22T11:08:09.000000000",6720.15,6825.0,0.0,0.05,0.002,0.0,19434,3195,103.7,104.9,-0.998,0.0,194,2,0.0,83845.8,0.0,-1080223.7916]
["2025-10-22T11:08:22.000000000",6720.48,6960.0,0.0,0.05,0.001,0.0,0,2,233.2,246.6,-0.999,0.0,0,0,0.0,83845.8,0.0,-1080276.8371200003]
["2025-10-22T11:08:34.000000000",6721.29,6915.0,0.0,0.05,0.001,0.0,4668,12,189.8,197.0,-0.999,0.0,0,0,0.0,85088.09999999999,0.0,-1034063.7452099996]
["2025-10-22T11:08:46.000000000",6722.73,6880.0,0.0,0.05,0.002,0.0,871,72,153.0,160.5,-0.998,0.0,2,0,0.0,85088.09999999999,0.0,-1034285.2877699997]
["2025-10-22T11:08:59.000000000",6722.41,7150.0,0.0,0.05,0.001,0.0,69,0,420.5,434.8,-0.999,0.0,1,0,0.0,86041.6,0.0,-939739.1387199997]
["2025-10-22T11:09:12.000000000",6722.11,6990.0,0.0,0.05,0.001,0.0,1,0,260.5,274.6,-0.999,0.0,1,0,0.0,85961.70000000001,0.0,-1025088.16445]
["2025-10-22T11:09:25.000000000",6721.16,6860.0,0.0,0.05,0.002,0.0,1612,83,135.0,142.1,-0.998,0.0,2,0,0.0,84715.90000000001,0.0,-1059059.9023599995]
["2025-10-22T11:09:37.000000000",6721.05,6505.0,215.8,217.0,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1154,600,0.0,84463.59999999999,0.0,-1073176.9377000004]
["2025-10-22T11:09:50.000000000",6721.14,6470.0,251.6,252.3,0.997,0.0,31,21,0.05,0.1,-0.003,0.0,591,218,0.0,85241.9,0.0,-1041407.0373000002]
["2025-10-22T11:10:03.000000000",6720.76,6595.0,125.1,126.4,0.986,0.001,29,10,0.25,0.3,-0.014,0.001,837,1388,86.6,85241.9,-5430.3740800000005,-1041348.1582000001]
["2025-10-22T11:10:15.000000000",6719.51,6555.0,164.8,166.1,0.992,0.0,20,1,0.15,0.2,-0.008,0.0,704,563,0.0,84165.9,0.0,-1083111.0973899995]
["2025-10-22T11:10:27.000000000",6719.44,6520.0,199.0,200.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1038,366,0.0,81507.10000000002,0.0,-1147740.8269600002]
["2025-10-22T11:10:39.000000000",6719.43,6795.0,0.05,0.1,0.007,0.001,3486,6081,74.9,75.8,-0.993,0.001,25,22,351.1,81871.90000000002,23255.94723,-1141839.4593299998]
["2025-10-22T11:10:51.000000000",6718.88,6615.0,103.8,105.1,0.978,0.001,35,7,0.4,0.45,-0.022,0.001,4529,3317,456.4,83991.59999999999,-30194.646719999997,-1243489.99712]
["2025-10-22T11:10:51.000000000",6718.88,6780.0,0.1,0.2,0.015,0.001,6035,17568,60.7,61.5,-0.985,0.001,210,146,624.5,83991.59999999999,39137.476,-1243489.99712]
["2025-10-22T11:11:03.000000000",6719.31,6745.0,1.7,1.8,0.14,0.009,2263,34258,27.0,27.5,-0.858,0.009,1385,3836,3283.1999999999994,83991.59999999999,53095.987619999985,-1243569.57894]
["2025-10-22T11:11:15.000000000",6718.76,6710.0,16.7,16.9,0.623,0.013,397,8509,7.8,8.0,-0.377,0.013,1797,27550,2852.2,83709.9,-122281.43200000002,-1224541.0413200005]
["2025-10-22T11:11:27.000000000",6718.02,6835.0,0.0,0.05,0.002,0.0,12072,4022,115.8,117.2,-0.998,0.0,2,2,0.0,84377.7,0.0,-1263155.7105]
["2025-10-22T11:11:39.000000000",6718.42,6800.0,0.05,0.1,0.007,0.001,6687,7271,80.8,81.7,-0.993,0.001,277,515,696.4000000000001,83921.79999999999,43065.072199999995,-1235786.1748000006]
["2025-10-22T11:12:04.000000000",6718.32,6510.0,208.0,209.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,717,594,0.0,83104.6,0.0,-1198655.7811199997]
["2025-10-22T11:12:04.000000000",6718.32,6895.0,0.0,0.05,0.002,0.0,90,0,172.8,179.7,-0.999,0.0,0,0,0.0,83104.6,0.0,-1198655.7811199997]
["2025-10-22T11:12:16.000000000",6718.77,6860.0,0.0,0.05,0.002,0.0,1612,83,138.0,144.7,-0.998,0.0,2,0,0.0,83709.9,0.0,-1224542.8638900002]
["2025-10-22T11:12:29.000000000",6717.81,7050.0,0.0,0.05,0.001,0.0,739,0,325.0,339.2,-0.999,0.0,0,0,0.0,83709.9,0.0,-1224367.8971700005]
["2025-10-22T11:12:41.000000000",6715.5,6960.0,0.0,0.05,0.001,0.0,0,2,237.0,250.8,-0.999,0.0,0,0,0.0,82659.1,0.0,-1350802.6784999995]
["2025-10-22T11:12:54.000000000",6715.41,6915.0,0.0,0.05,0.001,0.0,4668,12,195.5,202.5,-0.999,0.0,0,0,0.0,83032.3,0.0,-1367546.2386300003]
["2025-10-22T11:13:07.000000000",6715.27,6480.0,234.9,236.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,400,195,0.0,82193.59999999999,0.0,-1375945.39246]
["2025-10-22T11:13:07.000000000",6715.27,6940.0,0.0,0.05,0.001,0.0,187,2,217.1,231.2,-0.999,0.0,0,0,0.0,82193.59999999999,0.0,-1375945.39246]
["2025-10-22T11:13:20.000000000",6714.68,7175.0,0.0,0.05,0.001,0.0,2,0,452.9,467.0,-0.999,0.0,0,0,0.0,82193.59999999999,0.0,-1375824.5026400003]
["2025-10-22T11:13:45.000000000",6716.95,6540.0,177.2,178.4,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4681,759,0.0,82489.0,0.0,-1348830.7294999997]
["2025-10-22T11:13:57.000000000",6718.63,6505.0,213.4,214.6,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1154,601,0.0,83921.79999999999,0.0,-1235824.8022000003]
["2025-10-22T11:14:09.000000000",6717.57,6630.0,88.4,89.0,0.969,0.001,82,30,0.55,0.6,-0.031,0.001,1734,4794,181.6,83921.79999999999,-11097.425639999998,-1235629.8258000002]
["2025-10-22T11:14:22.000000000",6718.57,6595.0,124.2,125.3,0.986,0.001,29,10,0.25,0.3,-0.014,0.001,837,1398,86.6,82755.40000000001,-5428.60456,-1202261.2272199998]
["2025-10-22T11:14:22.000000000",6718.57,6800.0,0.05,0.1,0.007,0.001,6687,7296,80.1,81.1,-0.993,0.001,277,520,696.4000000000001,82755.40000000001,43066.0337,-1202261.2272199998]
["2025-10-22T11:14:34.000000000",6718.46,6730.0,5.4,5.6,0.33,0.014,3089,26829,16.8,17.0,-0.67,0.014,5284,27132,11722.2,82755.40000000001,-206458.27579999997,-1202241.5431600001]
["2025-10-22T11:14:46.000000000",6716.85,6695.0,26.3,26.7,0.769,0.01,218,1102,4.8,5.0,-0.229,0.01,1901,18855,2119.0,84064.7,-113044.58550000003,-1225899.01035]
["2025-10-22T11:14:58.000000000",6717.5,6820.0,0.0,0.05,0.002,0.0,2456,1727,101.9,102.6,-0.998,0.0,12,20,0.0,84564.40000000001,0.0,-1323522.1549999993]
["2025-10-22T11:15:10.000000000",6718.07,6785.0,0.1,0.15,0.012,0.001,5278,10210,66.6,67.6,-0.988,0.001,110,113,538.8000000000001,83921.79999999999,34718.98576,-1235721.7958000002]
["2025-10-22T11:15:22.000000000",6719.71,6750.0,1.0,1.1,0.097,0.007,3746,41262,31.1,31.6,-0.903,0.007,1822,5870,3897.6,83251.6,90501.05428000001,-1170694.4367800003]
["2025-10-22T11:15:35.000000000",6718.01,6875.0,0.0,0.05,0.002,0.0,4048,35,156.3,157.8,-0.998,0.0,36,0,0.0,83251.6,0.0,-1170398.2661799996]
["2025-10-22T11:15:48.000000000",6717.69,6595.0,122.0,123.2,0.985,0.001,29,10,0.25,0.35,-0.015,0.001,837,1400,86.6,84773.7,-5427.89352,-1261642.6412099993]
["2025-10-22T11:16:01.000000000",6718.52,6810.0,0.0,0.05,0.006,0.0,1814,4679,90.6,91.7,-0.994,0.0,208,15,0.0,84299.00000000001,0.0,-1261146.82624]
["2025-10-22T11:16:01.000000000",6718.52,7000.0,0.0,0.05,0.001,0.0,383,0,280.5,282.4,-0.999,0.0,5,0,0.0,84299.00000000001,0.0,-1261146.82624]
["2025-10-22T11:16:13.000000000",6718.84,6940.0,0.0,0.05,0.001,0.0,187,2,214.5,228.2,-0.999,0.0,0,0,0.0,84346.4,0.0,-1245189.1795199998]
["2025-10-22T11:16:38.000000000",6716.74,6465.0,251.0,252.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,618,0.0,83747.70000000001,0.0,-1351253.6029799997]
["2025-10-22T11:16:51.000000000",6716.51,6430.0,286.6,287.6,0.998,0.0,5,1,0.05,0.1,-0.002,0.0,431,87,0.0,83747.70000000001,0.0,-1351207.3322700001]
["2025-10-22T11:16:51.000000000",6716.51,7100.0,0.0,0.05,0.001,0.0,69,0,376.4,390.1,-0.999,0.0,0,0,0.0,83747.70000000001,0.0,-1351207.3322700001]
["2025-10-22T11:17:04.000000000",6714.58,7050.0,0.0,0.05,0.001,0.0,739,0,327.2,341.8,-0.999,0.0,0,0,0.0,83927.40000000001,0.0,-1362885.1609200002]
["2025-10-22T11:17:28.000000000",6715.11,6490.0,225.2,226.5,0.997,0.0,24,18,0.05,0.1,-0.003,0.0,3755,1144,0.0,83486.2,0.0,-1434817.5536999998]
["2025-10-22T11:17:41.000000000",6714.93,6450.0,264.7,265.8,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,216,0.0,82839.7,0.0,-1375976.4510899999]
["2025-10-22T11:17:41.000000000",6714.93,6615.0,100.1,101.2,0.975,0.001,35,7,0.45,0.5,-0.025,0.001,4529,3397,456.4,82839.7,-30176.89542,-1375976.4510899999]
["2025-10-22T11:17:53.000000000",6717.35,6585.0,132.5,133.5,0.987,0.001,51,26,0.2,0.3,-0.013,0.001,994,1731,104.5,84159.80000000002,-6334.46105,-1371924.6945999996]
["2025-10-22T11:18:05.000000000",6716.62,6710.0,15.0,15.2,0.596,0.014,397,9059,8.4,8.5,-0.404,0.014,1797,29301,3071.6,84159.80000000002,-131645.752,-1371775.60232]
["2025-10-22T11:18:17.000000000",6717.74,6850.0,0.0,0.05,0.002,0.0,2323,278,131.3,132.8,-0.998,0.0,7,27,0.0,84492.8,0.0,-1368564.86376]
["2025-10-22T11:18:29.000000000",6717.32,6645.0,72.8,73.5,0.953,0.002,199,109,0.8,0.9,-0.047,0.002,988,8103,237.4,84627.49999999999,-10599.93096,-1332387.1393199998]
["2025-10-22T11:18:42.000000000",6717.85,6770.0,0.2,0.25,0.023,0.002,3399,21092,52.1,52.8,-0.977,0.002,127,320,705.1999999999999,84951.49999999999,43961.61040000001,-1350093.03235]
["2025-10-22T11:18:54.000000000",6717.18,6735.0,3.2,3.4,0.232,0.012,2293,26123,20.8,21.2,-0.768,0.012,1945,15745,5085.6,84389.2,28050.94368000002,-1342992.66612]
["2025-10-22T11:19:07.000000000",6716.47,6860.0,0.0,0.05,0.002,0.0,1612,84,139.5,147.0,-0.998,0.0,2,0,0.0,84389.2,0.0,-1342850.71298]
["2025-10-22T11:19:19.000000000",6716.24,6825.0,0.0,0.05,0.002,0.0,19434,3197,108.0,108.9,-0.998,0.0,194,2,0.0,84493.40000000001,0.0,-1371362.1806399997]
["2025-10-22T11:19:31.000000000",6716.94,6790.0,0.05,0.1,0.008,0.001,5506,8614,72.4,73.1,-0.992,0.001,473,178,597.9,84157.90000000001,33806.359019999996,-1371968.5797000001]
["2025-10-22T11:19:43.000000000",6717.08,6645.0,72.9,73.5,0.954,0.002,199,109,0.8,0.85,-0.046,0.002,988,8105,237.4,84903.5,-10599.552239999999,-1318394.8769999994]
["2025-10-22T11:19:43.000000000",6717.08,6925.0,0.0,0.05,0.001,0.0,871,0,201.1,212.8,-0.999,0.0,0,0,0.0,84903.5,0.0,-1318394.8769999994]
["2025-10-22T11:19:55.000000000",6716.53,6890.0,0.0,0.05,0.002,0.0,1118,0,169.4,176.0,-0.998,0.0,1,0,0.0,84828.20000000001,0.0,-1386775.3821599998]
["2025-10-22T11:20:07.000000000",6716.37,7200.0,0.0,0.05,0.001,0.0,1043,1,475.9,491.1,-0.999,0.0,0,0,0.0,84828.20000000001,0.0,-1386742.3466399994]
["2025-10-22T11:20:20.000000000",6714.21,7000.0,0.0,0.05,0.001,0.0,383,0,284.7,286.2,-0.999,0.0,5,0,0.0,83373.7,0.0,-1370766.3993899995]
["2025-10-22T11:20:44.000000000",6714.9,6500.0,214.9,216.2,0.997,0.0,36,21,0.05,0.1,-0.003,0.0,21468,1436,0.0,82976.59999999999,0.0,-1374486.3107999996]
["2025-10-22T11:20:56.000000000",6715.03,6470.0,244.6,245.3,0.997,0.0,31,21,0.05,0.1,-0.003,0.0,591,218,0.0,82730.9,0.0,-1368946.1608900002]
["2025-10-22T11:20:56.000000000",6715.03,6975.0,0.0,0.05,0.001,0.0,289,0,252.4,266.7,-0.999,0.0,0,0,0.0,82730.9,0.0,-1368946.1608900002]
["2025-10-22T11:21:08.000000000",6711.78,6600.0,112.4,113.7,0.983,0.001,375,79,0.35,0.4,-0.017,0.001,11445,3842,1182.0,82730.9,-74299.4046,-1368283.60614]
["2025-10-22T11:21:20.000000000",6709.95,6560.0,150.9,152.1,0.99,0.0,36,0,0.15,0.25,-0.01,0.0,7954,1321,0.0,82134.7,0.0,-1532331.15165]
["2025-10-22T11:21:32.000000000",6711.06,6690.0,26.4,26.8,0.742,0.01,1586,1560,5.0,5.1,-0.256,0.01,2375,25782,3961.0,81463.7,-52950.263399999996,-1538758.8142200003]
["2025-10-22T11:21:44.000000000",6709.62,6650.0,61.0,61.5,0.929,0.003,3117,356,1.4,1.45,-0.071,0.003,6428,14263,2863.5,80993.9,-66646.65546,-1510785.0065399997]
["2025-10-22T11:21:57.000000000",6708.62,6615.0,94.1,95.4,0.972,0.001,35,7,0.55,0.6,-0.028,0.001,4529,3417,456.4,79705.79999999999,-30148.538279999997,-1678872.4067199996]
["2025-10-22T11:21:57.000000000",6708.62,6925.0,0.0,0.05,0.001,0.0,871,0,209.7,221.8,-0.999,0.0,0,0,0.0,79705.79999999999,0.0,-1678872.4067199996]
["2025-10-22T11:22:21.000000000",6705.9,6710.0,10.4,10.6,0.447,0.013,397,9573,13.3,13.7,-0.553,0.013,1797,30696,2852.2,79170.9,-122047.38,-1795082.2533000007]
["2025-10-22T11:22:34.000000000",6706.05,6675.0,34.9,35.4,0.81,0.008,761,173,3.8,3.9,-0.191,0.008,2907,23138,2934.4,79615.29999999999,-115129.4664,-1781804.1910500003]
["2025-10-22T11:22:34.000000000",6706.05,6840.0,0.0,0.05,0.002,0.0,3593,3537,133.2,134.2,-0.998,0.0,17,38,0.0,79615.29999999999,0.0,-1781804.1910500003]
["2025-10-22T11:22:46.000000000",6704.67,6800.0,0.05,0.1,0.006,0.0,6687,7350,94.8,95.9,-0.994,0.0,277,527,0.0,79627.69999999998,0.0,-1778702.0183100002]
["2025-10-22T11:22:58.000000000",6703.18,6925.0,0.0,0.05,0.001,0.0,871,0,213.3,227.4,-0.999,0.0,0,0,0.0,78607.09999999998,0.0,-1830028.46862]
["2025-10-22T11:23:11.000000000",6700.76,6890.0,0.0,0.05,0.001,0.0,1118,0,184.5,192.4,-0.999,0.0,1,0,0.0,77370.69999999998,0.0,-1929838.9822799999]
["2025-10-22T11:23:23.000000000",6698.24,6630.0,70.0,71.0,0.935,0.003,82,31,1.55,1.6,-0.064,0.003,1734,5323,544.8000000000001,77370.69999999998,-33196.477439999995,-1929113.2147199998]
["2025-10-22T11:23:35.000000000",6698.17,7025.0,0.0,0.05,0.001,0.0,100,0,318.6,332.0,-0.999,0.0,2,0,0.0,74678.09999999999,0.0,-1922140.3540500002]
["2025-10-22T11:23:48.000000000",6698.8,6950.0,0.0,0.05,0.001,0.0,867,4,243.2,257.0,-0.999,0.0,1,0,0.0,74577.1,0.0,-1980386.3403999999]
["2025-10-22T11:24:00.000000000",6700.48,6915.0,0.0,0.05,0.001,0.0,4668,12,206.0,220.7,-0.999,0.0,0,0,0.0,76264.19999999998,0.0,-1927728.0959999994]
["2025-10-22T11:24:13.000000000",6698.44,6475.0,222.8,224.5,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,912,1885,0.0,75888.2,0.0,-1993027.0438399995]
["2025-10-22T11:24:26.000000000",6699.48,6440.0,260.0,261.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2924,112,0.0,76425.79999999999,0.0,-1956006.9787199993]
["2025-10-22T11:24:37.000000000",6701.17,6570.0,132.2,133.2,0.983,0.001,53,3,0.3,0.4,-0.017,0.001,2582,2122,263.5,76425.79999999999,-16947.25893,-1956500.39788]
["2025-10-22T11:24:50.000000000",6703.3,6430.0,273.9,275.5,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,431,87,0.0,76762.69999999998,0.0,-1895190.4924999992]
["2025-10-22T11:25:02.000000000",6704.26,6505.0,199.7,201.2,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,1154,640,0.0,78460.09999999999,0.0,-1833742.4909399997]
["2025-10-22T11:25:14.000000000",6704.46,6630.0,75.7,76.7,0.946,0.002,82,31,1.1,1.2,-0.054,0.002,1734,5536,363.2,78885.79999999999,-22151.535839999997,-1783574.0848800004]
["2025-10-22T11:25:26.000000000",6704.04,6595.0,108.9,110.2,0.974,0.001,29,10,0.5,0.6,-0.026,0.001,837,1565,86.6,77081.59999999999,-5416.864320000001,-1831503.5037600002]
["2025-10-22T11:25:39.000000000",6702.72,6720.0,5.3,5.4,0.296,0.011,814,20992,22.6,22.9,-0.704,0.011,1643,31648,2702.7000000000003,77081.59999999999,-61122.103680000015,-1831142.8876800002]
["2025-10-22T11:25:52.000000000",6702.63,6685.0,25.6,25.8,0.681,0.01,152,412,6.9,7.1,-0.319,0.01,1405,19656,1557.0,76537.09999999998,-83983.95390000001,-1881207.0542099997]
["2025-10-22T11:25:52.000000000",6702.63,6890.0,0.0,0.05,0.001,0.0,1118,0,184.9,190.5,-0.999,0.0,1,0,0.0,76537.09999999998,0.0,-1881207.0542099997]
["2025-10-22T11:26:04.000000000",6702.99,6820.0,0.0,0.05,0.002,0.0,2456,2412,116.3,117.7,-0.998,0.0,12,23,0.0,77386.29999999999,0.0,-1857941.47119]
["2025-10-22T11:26:17.000000000",6703.8,6785.0,0.1,0.15,0.01,0.001,5278,10408,80.5,81.4,-0.99,0.001,110,118,538.8000000000001,77810.09999999999,34645.23840000001,-1855833.0654000007]
["2025-10-22T11:26:29.000000000",6702.68,6750.0,0.55,0.6,0.049,0.004,3746,44253,46.4,47.3,-0.951,0.004,1822,6017,2227.2,77670.59999999999,51583.82528,-1873720.7886400006]
["2025-10-22T11:26:41.000000000",6706.17,6880.0,0.0,0.05,0.002,0.0,871,72,168.9,176.4,-0.998,0.0,2,0,0.0,77751.29999999999,0.0,-1742967.1138499998]
["2025-10-22T11:26:53.000000000",6704.45,6840.0,0.0,0.05,0.002,0.0,3593,3537,134.1,134.9,-0.998,0.0,17,44,0.0,77751.29999999999,0.0,-1742520.0772500003]
["2025-10-22T11:27:06.000000000",6703.69,6980.0,0.0,0.05,0.001,0.0,2,0,265.1,282.8,-0.999,0.0,0,0,0.0,78529.4,0.0,-1827425.8939999994]
["2025-10-22T11:27:18.000000000",6704.38,6685.0,26.1,26.4,0.7,0.01,152,420,6.7,6.8,-0.3,0.01,1405,19881,1557.0,77853.89999999998,-84005.88140000001,-1849825.5989400004]
["2025-10-22T11:27:30.000000000",6703.5,6900.0,0.0,0.05,0.001,0.0,26589,64,192.4,199.5,-0.999,0.0,0,1,0.0,78021.99999999999,0.0,-1867032.0059999998]
["2025-10-22T11:27:42.000000000",6703.65,6465.0,238.7,240.0,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1029,655,0.0,77747.69999999998,0.0,-1850763.8029499997]
["2025-10-22T11:27:55.000000000",6704.4,6430.0,274.3,275.6,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,431,87,0.0,77747.69999999998,0.0,-1850970.8651999997]
["2025-10-22T11:27:55.000000000",6704.4,7100.0,0.0,0.05,0.001,0.0,69,0,386.9,403.3,-0.999,0.0,0,0,0.0,77747.69999999998,0.0,-1850970.8651999997]
["2025-10-22T11:28:18.000000000",6704.8,6520.0,185.3,186.6,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1038,377,0.0,77800.59999999998,0.0,-1836565.4064000002]
["2025-10-22T11:28:31.000000000",6704.45,6485.0,219.6,220.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1662,234,0.0,78515.3,0.0,-1782921.0929500007]
["2025-10-22T11:28:43.000000000",6704.5,6480.0,224.6,226.0,0.995,0.0,7,2,0.1,0.15,-0.005,0.0,400,195,0.0,77822.5,0.0,-1778589.8735000007]
["2025-10-22T11:28:55.000000000",6703.34,6580.0,123.7,124.8,0.983,0.001,19,0,0.4,0.45,-0.017,0.001,1069,1963,108.79999999999998,77822.5,-7038.5070000000005,-1778282.1452200005]
["2025-10-22T11:29:07.000000000",6701.72,6545.0,157.5,158.7,0.99,0.0,44,2,0.25,0.3,-0.01,0.0,435,1133,0.0,76984.29999999999,0.0,-1756259.4449200002]
["2025-10-22T11:29:07.000000000",6701.72,6710.0,9.4,9.5,0.426,0.012,397,11505,16.4,16.6,-0.575,0.012,1797,32530,2632.7999999999997,76984.29999999999,-112588.896,-1756259.4449200002]
["2025-10-22T11:29:20.000000000",6700.81,6675.0,31.8,32.2,0.741,0.008,761,201,5.8,5.9,-0.259,0.008,2907,24483,2934.4,76654.09999999999,-115039.50608,-1952796.9558700009]
["2025-10-22T11:29:32.000000000",6700.59,6800.0,0.05,0.1,0.006,0.0,6687,7389,99.2,99.8,-0.994,0.0,277,533,0.0,76955.79999999999,0.0,-1904883.9287399994]
["2025-10-22T11:29:44.000000000",6700.29,6940.0,0.0,0.05,0.001,0.0,187,2,228.4,245.9,-0.999,0.0,0,0,0.0,76835.79999999997,0.0,-1915251.0953400002]
["2025-10-22T11:29:57.000000000",6700.36,6735.0,1.65,1.75,0.121,0.007,2293,30329,35.6,36.2,-0.879,0.007,1945,15997,2966.6000000000004,76835.79999999997,16322.07696000001,-1915271.10456]
["2025-10-22T11:30:10.000000000",6700.78,6860.0,0.0,0.05,0.002,0.0,1612,84,155.0,162.0,-0.998,0.0,2,0,0.0,76364.69999999998,0.0,-1928048.9333000006]
["2025-10-22T11:30:22.000000000",6698.27,6820.0,0.05,0.1,0.005,0.0,2456,3199,120.7,122.6,-0.995,0.0,12,23,0.0,76797.99999999999,0.0,-1953858.5659200004]
["2025-10-22T11:30:34.000000000",6697.4,6785.0,0.1,0.15,0.01,0.001,5278,10471,87.2,88.2,-0.99,0.001,110,118,538.8000000000001,75932.7,34612.1632,-2029921.6633999983]
["2025-10-22T11:30:34.000000000",6697.4,6960.0,0.0,0.05,0.001,0.0,0,2,251.2,269.1,-0.999,0.0,0,0,0.0,75932.7,0.0,-2029921.6633999983]
["2025-10-22T11:30:47.000000000",6697.39,6915.0,0.0,0.05,0.001,0.0,4668,12,210.2,223.0,-0.999,0.0,0,0,0.0,75508.4,0.0,-1966969.8638799994]
["2025-10-22T11:31:11.000000000",6697.95,6730.0,2.15,2.2,0.144,0.007,3089,33632,33.4,34.0,-0.856,0.007,5284,27859,5861.1,74671.09999999999,-102914.00175,-1952432.3311499993]
["2025-10-22T11:31:23.000000000",6697.02,6410.0,286.7,288.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,619,513,0.0,75283.9,0.0,-1956500.9079000005]
["2025-10-22T11:31:23.000000000",6697.02,7000.0,0.0,0.05,0.001,0.0,383,0,302.0,303.7,-0.999,0.0,5,0,0.0,75283.9,0.0,-1956500.9079000005]
["2025-10-22T11:31:48.000000000",6697.13,6500.0,197.4,198.8,0.994,0.0,36,22,0.1,0.2,-0.006,0.0,21468,1519,0.0,74556.59999999999,0.0,-1943306.2121]
["2025-10-22T11:32:00.000000000",6698.29,6465.0,233.9,235.0,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,1029,655,0.0,75263.99999999999,0.0,-1948773.6994400006]
["2025-10-22T11:32:00.000000000",6698.29,6630.0,70.4,71.1,0.928,0.003,82,34,1.45,1.5,-0.072,0.003,1734,6096,544.8000000000001,75263.99999999999,-33196.72524,-1948773.6994400006]
["2025-10-22T11:32:12.000000000",6699.19,6595.0,105.3,106.5,0.971,0.001,29,10,0.55,0.6,-0.029,0.001,837,1712,86.6,75263.99999999999,-5412.945519999999,-1949035.5418399998]
["2025-10-22T11:32:36.000000000",6700.88,6450.0,251.0,252.1,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,234,0.0,76830.99999999997,0.0,-1895303.7027199997]
["2025-10-22T11:32:36.000000000",6700.88,6695.0,17.1,17.3,0.577,0.012,218,2213,10.6,10.8,-0.422,0.012,1901,23451,2542.8,76830.99999999997,-135330.97248000003,-1895303.7027199997]
["2025-10-22T11:32:49.000000000",6701.19,6660.0,45.4,46.0,0.848,0.006,155,99,3.1,3.2,-0.152,0.006,2588,14151,1645.8000000000002,75808.19999999998,-97823.97162000001,-1872406.302659999]
["2025-10-22T11:33:01.000000000",6702.18,6625.0,78.6,79.3,0.95,0.002,152,28,0.95,1.05,-0.05,0.002,1395,4905,309.4,76679.39999999998,-16661.619480000005,-1808677.1035200001]
["2025-10-22T11:33:13.000000000",6703.75,6750.0,0.55,0.6,0.048,0.004,3746,45326,45.8,46.7,-0.952,0.004,1822,6061,2227.2,76679.39999999998,51592.06,-1809100.7900000005]
["2025-10-22T11:33:25.000000000",6703.7,6715.0,7.5,7.6,0.356,0.012,310,16785,17.7,18.0,-0.644,0.012,1545,27235,2226.0,77268.19999999998,-99348.83399999999,-1791188.4178]
["2025-10-22T11:33:38.000000000",6704.5,6425.0,279.9,281.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,733,185,0.0,77421.99999999999,0.0,-1798750.3050000004]
["2025-10-22T11:33:50.000000000",6704.47,6810.0,0.05,0.1,0.006,0.0,1814,5252,104.1,105.0,-0.994,0.0,208,200,0.0,77487.59999999998,0.0,-1800780.4151800002]
["2025-10-22T11:34:02.000000000",6704.9,6775.0,0.15,0.2,0.015,0.001,2605,24209,69.0,70.1,-0.985,0.001,124,134,272.90000000000003,78338.29999999999,16634.8569,-1818067.1595000003]
["2025-10-22T11:34:02.000000000",6704.9,6940.0,0.0,0.05,0.001,0.0,187,2,228.0,243.0,-0.999,0.0,0,0,0.0,78338.29999999999,0.0,-1818067.1595000003]
["2025-10-22T11:34:15.000000000",6705.23,6910.0,0.0,0.05,0.001,0.0,464,13,198.7,209.2,-0.999,0.0,0,0,0.0,78576.5,0.0,-1756750.1443100001]
["2025-10-22T11:34:28.000000000",6704.11,6870.0,0.0,0.05,0.002,0.0,1665,88,161.8,169.0,-0.998,0.0,0,0,0.0,78576.5,0.0,-1756456.70767]
["2025-10-22T11:34:40.000000000",6702.19,7100.0,0.0,0.05,0.001,0.0,69,0,386.7,403.6,-0.999,0.0,0,0,0.0,77487.59999999998,0.0,-1800168.0208599998]
["2025-10-22T11:34:53.000000000",6701.49,6740.0,1.2,1.25,0.092,0.006,2054,43350,39.2,39.8,-0.908,0.006,1393,9562,2068.2000000000003,77752.59999999998,26578.109339999995,-1876698.6625799998]
["2025-10-22T11:35:18.000000000",6700.82,6490.0,210.8,212.0,0.997,0.0,24,19,0.05,0.1,-0.003,0.0,3755,1217,0.0,76948.19999999998,0.0,-1902764.8472]
["2025-10-22T11:35:31.000000000",6699.11,6450.0,248.8,250.1,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,234,0.0,76757.59999999999,0.0,-1930964.8646200004]
["2025-10-22T11:35:44.000000000",6698.75,6415.0,283.3,291.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,659,719,0.0,76757.59999999999,0.0,-1930861.0975000004]
["2025-10-22T11:35:44.000000000",6698.75,6580.0,118.7,120.1,0.98,0.001,19,0,0.4,0.45,-0.02,0.001,1069,2072,108.79999999999998,76757.59999999999,-7033.6875,-1930861.0975000004]
["2025-10-22T11:35:56.000000000",6701.31,6550.0,151.9,153.4,0.99,0.0,45,5,0.15,0.25,-0.01,0.0,3213,2426,0.0,77010.49999999999,0.0,-1946831.0746499994]
["2025-10-22T11:36:08.000000000",6700.31,6675.0,30.8,31.3,0.763,0.008,761,238,5.7,5.8,-0.237,0.008,2907,25931,2934.4,75912.19999999998,-115030.92208,-1834839.691640001]
["2025-10-22T11:36:21.000000000",6699.91,6530.0,169.9,171.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,2089,1643,0.0,76636.49999999999,0.0,-1922371.6767499992]
["2025-10-22T11:36:33.000000000",6700.89,6610.0,92.1,93.3,0.964,0.002,58,3,0.65,0.7,-0.036,0.002,1140,3259,239.60000000000002,76636.49999999999,-14500.725960000002,-1922652.8632500002]
["2025-10-22T11:36:45.000000000",6703.51,6735.0,1.95,2.0,0.137,0.008,2293,32800,32.2,32.8,-0.863,0.008,1945,16062,3390.4000000000005,76939.09999999998,18662.571840000008,-1766059.8200300005]
["2025-10-22T11:36:57.000000000",6703.85,6700.0,15.2,15.4,0.546,0.012,3370,8351,10.9,11.1,-0.454,0.012,7331,52159,12841.2,76597.89999999998,-318647.3982000001,-1776366.0614500004]
["2025-10-22T11:37:09.000000000",6701.55,6665.0,40.4,41.1,0.839,0.006,183,89,3.7,3.8,-0.161,0.006,1361,14453,926.4000000000001,76679.29999999999,-47366.55540000001,-1770301.5526500002]
["2025-10-22T11:37:09.000000000",6701.55,6830.0,0.0,0.05,0.002,0.0,1480,4658,127.5,129.1,-0.998,0.0,6,44,0.0,76679.29999999999,0.0,-1770301.5526500002]
["2025-10-22T11:37:21.000000000",6701.11,7100.0,0.0,0.05,0.001,0.0,69,0,391.7,406.3,-0.999,0.0,0,0,0.0,78103.69999999998,0.0,-1853399.7049100008]
["2025-10-22T11:37:33.000000000",6699.83,6920.0,0.0,0.05,0.001,0.0,783,0,212.6,226.7,-0.999,0.0,0,0,0.0,76530.0,0.0,-1882330.6381600003]
["2025-10-22T11:37:45.000000000",6700.66,6890.0,0.0,0.05,0.001,0.0,1118,0,184.7,192.5,-0.999,0.0,1,0,0.0,76530.0,0.0,-1882563.8283199999]
["2025-10-22T11:37:59.000000000",6700.8,6855.0,0.0,0.05,0.002,0.0,1965,72,152.6,154.3,-0.998,0.0,8,0,0.0,77484.59999999999,0.0,-1890764.736]
["2025-10-22T11:38:11.000000000",6701.66,7025.0,0.0,0.05,0.001,0.0,100,0,316.0,330.4,-0.999,0.0,2,0,0.0,76102.59999999999,0.0,-1791661.9943600004]
["2025-10-22T11:38:24.000000000",6704.22,6950.0,0.0,0.05,0.001,0.0,867,4,238.0,252.6,-0.999,0.0,1,0,0.0,77918.99999999999,0.0,-1801504.36464]
["2025-10-22T11:38:37.000000000",6703.57,6510.0,193.9,195.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,717,683,0.0,77429.2,0.0,-1755209.1402400006]
["2025-10-22T11:38:49.000000000",6703.88,6790.0,0.1,0.15,0.01,0.001,5506,9189,84.5,85.3,-0.99,0.001,473,178,597.9,76998.4,33740.62804,-1756215.4436000008]
["2025-10-22T11:39:01.000000000",6703.94,6445.0,259.5,260.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,214,174,0.0,76950.99999999999,0.0,-1753053.4942400001]
["2025-10-22T11:39:13.000000000",6703.61,6570.0,134.4,135.5,0.987,0.001,53,3,0.25,0.3,-0.013,0.001,2582,2236,263.5,77527.4,-16953.429689999997,-1769753.04]
["2025-10-22T11:39:25.000000000",6704.46,6535.0,169.9,171.0,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1089,688,0.0,77619.29999999999,0.0,-1768187.34918]
["2025-10-22T11:39:38.000000000",6704.17,6500.0,204.4,205.7,0.995,0.0,36,22,0.1,0.15,-0.005,0.0,21468,1521,0.0,79285.9,0.0,-1765268.2985300003]
["2025-10-22T11:39:50.000000000",6704.56,6625.0,80.7,81.4,0.953,0.002,152,48,0.9,0.95,-0.047,0.002,1395,5498,309.4,78125.69999999998,-16667.536160000003,-1753624.5999200006]
["2025-10-22T11:40:03.000000000",6703.73,6590.0,113.6,114.4,0.979,0.001,77,131,0.4,0.45,-0.02,0.001,544,2261,62.1,76826.2,-3130.64191,-1742232.3897000004]
["2025-10-22T11:40:15.000000000",6704.71,6585.0,120.3,121.7,0.982,0.001,51,26,0.35,0.4,-0.018,0.001,994,2207,104.5,76826.2,-6322.5415299999995,-1742487.0819000006]
["2025-10-22T11:40:28.000000000",6705.16,6690.0,22.6,22.9,0.666,0.011,1586,2403,7.4,7.6,-0.334,0.011,2375,31619,4357.099999999999,77963.2,-58194.08364000001,-1745540.8924799997]
["2025-10-22T11:40:40.000000000",6707.64,6655.0,54.8,55.8,0.892,0.004,76,28,1.8,1.85,-0.107,0.004,1087,12639,465.2,78860.79999999999,-27125.69616,-1741357.0051200003]
["2025-10-22T11:40:40.000000000",6707.64,6820.0,0.05,0.1,0.005,0.0,2456,3222,108.0,115.2,-0.995,0.0,12,23,0.0,78860.79999999999,0.0,-1741357.0051200003]
["2025-10-22T11:40:53.000000000",6707.75,6785.0,0.1,0.15,0.011,0.001,5278,10527,76.8,77.6,-0.989,0.001,110,118,538.8000000000001,79789.19999999998,34665.65200000001,-1625234.163]
["2025-10-22T11:41:04.000000000",6706.3,6750.0,0.7,0.75,0.057,0.004,3746,47786,43.1,43.7,-0.943,0.004,1822,6086,2227.2,78501.99999999999,51611.6848,-1700596.9666000006]
["2025-10-22T11:41:29.000000000",6708.97,6450.0,258.1,259.5,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,234,0.0,78812.99999999999,0.0,-1648581.78016]
["2025-10-22T11:41:29.000000000",6708.97,6845.0,0.0,0.05,0.002,0.0,4040,1887,132.5,139.6,-0.998,0.0,0,0,0.0,78812.99999999999,0.0,-1648581.78016]
["2025-10-22T11:41:41.000000000",6707.64,6990.0,0.0,0.05,0.001,0.0,1,0,274.7,289.4,-0.999,0.0,1,0,0.0,79981.79999999997,0.0,-1616688.8080800003]
["2025-10-22T11:41:53.000000000",6707.23,6935.0,0.0,0.05,0.001,0.0,2,2,220.2,234.7,-0.999,0.0,0,0,0.0,78812.99999999999,0.0,-1648154.2134399996]
["2025-10-22T11:42:05.000000000",6706.6,6900.0,0.0,0.05,0.001,0.0,26589,64,189.4,196.7,-0.999,0.0,0,1,0.0,79205.59999999999,0.0,-1666026.7456000007]
["2025-10-22T11:42:17.000000000",6706.3,6465.0,241.1,242.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,655,0.0,79205.59999999999,0.0,-1665952.2208000002]
["2025-10-22T11:42:29.000000000",6707.14,6430.0,277.0,278.3,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,431,94,0.0,78855.39999999998,0.0,-1700353.88996]
["2025-10-22T11:42:29.000000000",6707.14,6880.0,0.0,0.05,0.002,0.0,871,72,168.9,176.7,-0.998,0.0,2,0,0.0,78855.39999999998,0.0,-1700353.88996]
["2025-10-22T11:42:55.000000000",6708.34,6525.0,183.1,184.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,900,816,0.0,79386.79999999999,0.0,-1646186.3859600003]
["2025-10-22T11:43:07.000000000",6708.24,6490.0,217.7,218.9,0.997,0.0,24,19,0.05,0.1,-0.003,0.0,3755,1440,0.0,80180.09999999999,0.0,-1619858.83752]
["2025-10-22T11:43:20.000000000",6707.75,6615.0,92.6,93.6,0.97,0.001,35,7,0.55,0.6,-0.03,0.001,4529,4140,456.4,79386.79999999999,-30144.628499999995,-1646041.6034999997]
["2025-10-22T11:43:32.000000000",6706.51,6580.0,125.9,127.1,0.987,0.001,19,0,0.25,0.35,-0.013,0.001,1069,2137,108.79999999999998,79386.79999999999,-7041.835500000001,-1645737.3149400004]
["2025-10-22T11:43:44.000000000",6708.26,6545.0,163.1,164.1,0.992,0.0,44,2,0.15,0.2,-0.008,0.0,435,1193,0.0,79021.19999999998,0.0,-1740337.3083200003]
["2025-10-22T11:43:44.000000000",6708.26,6710.0,10.9,11.0,0.448,0.013,397,16146,12.5,12.7,-0.552,0.013,1797,33917,2852.2,79021.19999999998,-122090.33200000001,-1740337.3083200003]
["2025-10-22T11:44:09.000000000",6708.35,6560.0,148.0,149.3,0.992,0.0,36,0,0.15,0.25,-0.008,0.0,7954,1462,0.0,79674.69999999998,0.0,-1616625.1414499995]
["2025-10-22T11:44:09.000000000",6708.35,6805.0,0.05,0.1,0.006,0.0,2601,4248,96.0,97.4,-0.994,0.0,15,9,0.0,79674.69999999998,0.0,-1616625.1414499995]
["2025-10-22T11:44:22.000000000",6709.33,6770.0,0.2,0.25,0.021,0.002,3399,22998,60.5,61.4,-0.979,0.002,127,350,705.1999999999999,80397.49999999999,43905.855520000005,-1612191.6150300002]
["2025-10-22T11:44:34.000000000",6709.65,6735.0,2.2,2.25,0.161,0.009,2293,34387,27.6,28.2,-0.839,0.009,1945,16114,3814.2,79778.8,21014.623799999987,-1612919.3442000002]
["2025-10-22T11:44:47.000000000",6708.57,6860.0,0.0,0.05,0.002,0.0,1612,84,147.8,155.4,-0.998,0.0,2,0,0.0,79778.8,0.0,-1612659.7251600001]
["2025-10-22T11:45:00.000000000",6707.95,6825.0,0.0,0.1,0.004,0.0,19434,4800,116.6,117.9,-0.996,0.0,194,193,0.0,79701.89999999998,0.0,-1658050.95715]
["2025-10-22T11:45:13.000000000",6708.9,6455.0,253.4,254.4,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,216,216,0.0,80778.99999999999,0.0,-1686563.7888]
["2025-10-22T11:45:13.000000000",6708.9,6975.0,0.0,0.05,0.001,0.0,289,0,259.4,273.1,-0.999,0.0,0,0,0.0,80778.99999999999,0.0,-1686563.7888]
["2025-10-22T11:45:25.000000000",6710.09,6930.0,0.0,0.05,0.001,0.0,137,2,212.3,227.7,-0.999,0.0,0,0,0.0,79756.79999999999,0.0,-1657445.910720001]
["2025-10-22T11:45:50.000000000",6712.19,6455.0,256.1,257.4,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,216,216,0.0,82693.9,0.0,-1558979.9615900002]
["2025-10-22T11:46:02.000000000",6713.5,6420.0,292.9,294.1,0.999,0.0,11,1,0.0,0.1,-0.001,0.0,438,766,0.0,82693.9,0.0,-1559284.2235000003]
["2025-10-22T11:46:02.000000000",6713.5,7050.0,0.0,0.05,0.001,0.0,739,0,329.6,344.7,-0.999,0.0,0,0,0.0,82693.9,0.0,-1559284.2235000003]
["2025-10-22T11:46:28.000000000",6714.02,6510.0,203.3,204.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,717,688,0.0,82888.7,0.0,-1498602.8341000003]
["2025-10-22T11:46:28.000000000",6714.02,6855.0,0.0,0.05,0.002,0.0,1965,72,140.7,142.0,-0.998,0.0,8,0,0.0,82888.7,0.0,-1498602.8341000003]
["2025-10-22T11:46:52.000000000",6713.61,6605.0,107.6,108.5,0.983,0.001,32,136,0.3,0.35,-0.017,0.001,571,2349,60.30000000000001,82373.9,-3618.6357900000003,-1487917.24347]
["2025-10-22T11:47:05.000000000",6713.3,6570.0,142.2,143.5,0.991,0.0,53,3,0.15,0.2,-0.009,0.0,2582,2265,0.0,82888.7,0.0,-1498442.1265000005]
["2025-10-22T11:47:18.000000000",6712.89,6535.0,177.0,178.1,0.994,0.0,5,0,0.1,0.15,-0.005,0.0,1089,753,0.0,82888.7,0.0,-1498350.61245]
["2025-10-22T11:47:18.000000000",6712.89,6700.0,19.1,19.4,0.668,0.012,3370,9989,6.7,6.8,-0.332,0.012,7331,55200,12841.2,82888.7,-319077.0874800001,-1498350.61245]
["2025-10-22T11:47:30.000000000",6713.66,6665.0,49.6,50.2,0.896,0.005,183,107,1.75,1.85,-0.103,0.005,1361,16423,772.0,83259.5,-39543.4574,-1518032.3762600003]
["2025-10-22T11:47:43.000000000",6714.5,6630.0,83.7,84.4,0.968,0.002,82,54,0.55,0.6,-0.032,0.002,1734,7131,363.2,82970.4,-22184.708,-1472530.137]
["2025-10-22T11:47:54.000000000",6714.2,6650.0,64.1,64.8,0.941,0.003,3117,578,1.05,1.1,-0.058,0.003,6428,19434,2863.5,82798.49999999999,-66692.14859999999,-1497367.3129999994]
["2025-10-22T11:48:07.000000000",6714.06,6725.0,5.2,5.4,0.328,0.014,1429,31645,16.7,17.0,-0.672,0.014,2817,25971,5944.400000000001,82373.9,-130467.61392000003,-1488016.9756200004]
["2025-10-22T11:48:19.000000000",6714.62,6850.0,0.0,0.05,0.002,0.0,2323,282,135.6,136.8,-0.998,0.0,7,27,0.0,82373.9,0.0,-1488141.0867399997]
["2025-10-22T11:48:31.000000000",6715.24,6820.0,0.05,0.1,0.006,0.0,2456,3232,105.2,106.1,-0.994,0.0,12,23,0.0,83037.0,0.0,-1463304.5179199998]
["2025-10-22T11:48:43.000000000",6713.9,6780.0,0.1,0.15,0.012,0.001,6035,18811,66.8,67.5,-0.988,0.001,210,160,624.5,82798.49999999999,39108.4675,-1497300.4085000001]
["2025-10-22T11:48:43.000000000",6713.9,6950.0,0.0,0.05,0.001,0.0,867,4,229.7,244.2,-0.999,0.0,1,0,0.0,82798.49999999999,0.0,-1497300.4085000001]
["2025-10-22T11:49:07.000000000",6714.72,6510.0,203.4,204.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,717,688,0.0,83624.7,0.0,-1474317.4968]
["2025-10-22T11:49:19.000000000",6715.33,6445.0,269.3,270.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,214,179,0.0,83624.7,0.0,-1474451.4314500003]
["2025-10-22T11:49:19.000000000",6715.33,7175.0,0.0,0.05,0.001,0.0,2,0,453.7,468.0,-0.999,0.0,0,0,0.0,83624.7,0.0,-1474451.4314500003]
["2025-10-22T11:49:31.000000000",6714.67,6990.0,0.0,0.05,0.001,0.0,1,0,269.0,282.4,-0.999,0.0,1,0,0.0,85494.09999999999,0.0,-1433387.3195700003]
["2025-10-22T11:49:57.000000000",6715.04,6500.0,214.3,215.5,0.997,0.0,36,22,0.05,0.1,-0.003,0.0,21468,1559,0.0,85068.3,0.0,-1467323.5355199997]
["2025-10-22T11:50:09.000000000",6715.5,6465.0,248.8,250.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,656,0.0,85558.2,0.0,-1428037.6439999994]
["2025-10-22T11:50:22.000000000",6715.71,6430.0,284.8,286.0,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,116,0.0,85739.79999999999,0.0,-1439176.653]
["2025-10-22T11:50:22.000000000",6715.71,6910.0,0.0,0.05,0.001,0.0,464,13,191.7,198.4,-0.999,0.0,0,0,0.0,85739.79999999999,0.0,-1439176.653]
["2025-10-22T11:50:34.000000000",6716.35,6565.0,150.8,152.0,0.992,0.0,20,5,0.15,0.2,-0.008,0.0,474,2004,0.0,85739.79999999999,0.0,-1439313.8050000002]
["2025-10-22T11:50:47.000000000",6716.64,6690.0,29.8,30.1,0.796,0.009,1586,2872,3.5,3.6,-0.205,0.009,2375,33324,3564.9,85769.8,-47694.86064000001,-1416405.0431999997]
["2025-10-22T11:51:00.000000000",6716.15,6655.0,61.7,62.3,0.939,0.003,76,28,1.0,1.1,-0.061,0.003,1087,13105,348.90000000000003,86438.6,-20370.08295,-1439754.5078000003]
["2025-10-22T11:51:13.000000000",6717.75,6620.0,97.0,98.1,0.979,0.001,150,45,0.35,0.4,-0.021,0.001,1253,6681,140.3,85228.59999999999,-7409.678250000002,-1257159.7349999999]
["2025-10-22T11:51:26.000000000",6718.46,6745.0,1.25,1.3,0.113,0.009,2263,41596,27.8,28.7,-0.887,0.009,1385,4071,3283.1999999999994,85599.4,53089.27091999998,-1276816.4491600003]
["2025-10-22T11:51:38.000000000",6718.25,6710.0,14.8,15.0,0.611,0.014,397,17750,7.4,7.6,-0.389,0.014,1797,35453,3071.6,85438.69999999998,-131677.7,-1295003.1517500002]
["2025-10-22T11:51:51.000000000",6717.99,6625.0,92.5,93.3,0.976,0.001,152,48,0.4,0.45,-0.024,0.001,1395,5704,154.7,85438.69999999998,-8350.46157,-1294953.0344100005]
["2025-10-22T11:51:51.000000000",6717.99,6845.0,0.0,0.05,0.002,0.0,4040,1888,124.2,130.6,-0.998,0.0,0,0,0.0,85438.69999999998,0.0,-1294953.0344100005]
["2025-10-22T11:52:03.000000000",6718.75,6810.0,0.05,0.1,0.006,0.0,1814,5319,91.1,92.2,-0.994,0.0,208,204,0.0,85073.89999999998,0.0,-1300998.59375]
["2025-10-22T11:52:15.000000000",6717.9,6935.0,0.0,0.05,0.001,0.0,2,2,211.3,223.4,-0.999,0.0,0,0,0.0,85599.4,0.0,-1276710.0233999996]
["2025-10-22T11:52:27.000000000",6718.11,6900.0,0.0,0.05,0.001,0.0,26589,64,178.2,185.6,-0.999,0.0,0,1,0.0,85291.59999999999,0.0,-1268043.2625000002]
["2025-10-22T11:52:39.000000000",6718.02,6865.0,0.0,0.05,0.002,0.0,600,79,143.2,150.5,-0.998,0.0,0,0,0.0,85438.69999999998,0.0,-1294958.8171800005]
["2025-10-22T11:53:04.000000000",6718.32,6565.0,152.9,153.9,0.993,0.0,20,5,0.1,0.2,-0.007,0.0,474,2004,0.0,85073.89999999998,0.0,-1300915.3298400005]
["2025-10-22T11:53:04.000000000",6718.32,6975.0,0.0,0.05,0.001,0.0,289,0,250.6,263.7,-0.999,0.0,0,0,0.0,85073.89999999998,0.0,-1300915.3298400005]
["2025-10-22T11:53:29.000000000",6715.86,6485.0,230.8,231.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1662,272,0.0,85808.20000000001,0.0,-1400310.5368799998]
["2025-10-22T11:53:41.000000000",6715.36,6450.0,264.6,265.7,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,234,0.0,85513.5,0.0,-1454298.50768]
["2025-10-22T11:53:41.000000000",6715.36,6455.0,259.6,260.7,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,216,216,0.0,85513.5,0.0,-1454298.50768]
["2025-10-22T11:53:53.000000000",6715.3,6580.0,134.7,135.9,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,1069,2195,0.0,85387.20000000001,0.0,-1448476.7794000003]
["2025-10-22T11:54:06.000000000",6715.91,6545.0,170.6,171.8,0.994,0.0,44,2,0.1,0.15,-0.006,0.0,435,1194,0.0,85387.20000000001,0.0,-1448608.3551800002]
["2025-10-22T11:54:18.000000000",6716.73,6880.0,0.0,0.05,0.002,0.0,871,72,159.9,167.0,-0.998,0.0,2,0,0.0,85890.50000000001,0.0,-1415718.7657499998]
["2025-10-22T11:54:31.000000000",6716.51,6640.0,77.0,77.8,0.963,0.002,351,535,0.6,0.7,-0.037,0.002,2372,14260,544.6,87321.4,-27148.133420000002,-1389860.8473200004]
["2025-10-22T11:54:43.000000000",6717.2,6605.0,111.8,112.6,0.985,0.001,32,136,0.25,0.3,-0.015,0.001,571,2391,60.30000000000001,87381.6,-3620.5708000000004,-1412143.5216]
["2025-10-22T11:54:55.000000000",6717.55,6730.0,4.1,4.2,0.293,0.015,3089,40744,16.9,17.2,-0.707,0.015,5284,28375,12559.5,84774.29999999999,-221175.33374999996,-1318393.0805500005]
["2025-10-22T11:55:07.000000000",6717.87,6695.0,26.6,27.0,0.77,0.01,218,2747,3.9,4.0,-0.229,0.01,1901,27703,2119.0,84774.29999999999,-113061.75210000001,-1318455.8840700006]
["2025-10-22T11:55:20.000000000",6718.42,6660.0,59.3,60.0,0.934,0.003,155,105,1.05,1.1,-0.066,0.003,2588,16578,822.9000000000001,85073.89999999998,-49037.74758,-1300934.6935400004]
["2025-10-22T11:55:20.000000000",6718.42,6825.0,0.0,0.05,0.002,0.0,19434,5056,106.2,106.9,-0.998,0.0,194,193,0.0,85073.89999999998,0.0,-1300934.6935400004]
["2025-10-22T11:55:33.000000000",6719.3,6710.0,15.7,15.9,0.631,0.014,397,18221,6.7,6.8,-0.369,0.014,1797,36468,3071.6,85665.09999999999,-131698.28000000003,-1253881.8537]
["2025-10-22T11:55:46.000000000",6718.54,6920.0,0.0,0.05,0.001,0.0,783,0,195.8,208.2,-0.999,0.0,0,0,0.0,86503.4,0.0,-1287514.1314400001]
["2025-10-22T11:55:58.000000000",6717.34,6885.0,0.0,0.05,0.002,0.0,462,60,164.1,171.4,-0.998,0.0,1,0,0.0,86028.39999999998,0.0,-1322966.6783200004]
["2025-10-22T11:56:11.000000000",6718.23,6850.0,0.0,0.05,0.002,0.0,2323,282,131.6,133.2,-0.998,0.0,7,27,0.0,86028.39999999998,0.0,-1323141.9620400004]
["2025-10-22T11:56:24.000000000",6716.39,7000.0,0.0,0.05,0.001,0.0,383,0,283.8,285.2,-0.999,0.0,5,0,0.0,86376.0,0.0,-1436770.1488000005]
["2025-10-22T11:56:35.000000000",6717.24,6940.0,0.0,0.05,0.001,0.0,187,2,216.1,230.6,-0.999,0.0,0,0,0.0,86376.0,0.0,-1436951.9807999998]
["2025-10-22T11:56:48.000000000",6716.75,6570.0,145.8,146.9,0.991,0.0,53,3,0.15,0.2,-0.008,0.0,2582,2287,0.0,86385.4,0.0,-1411551.8794999998]
["2025-10-22T11:57:00.000000000",6716.4,6475.0,240.5,241.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,912,1891,0.0,86376.0,0.0,-1436772.288]
["2025-10-22T11:57:12.000000000",6715.93,6440.0,274.1,275.3,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,2924,173,0.0,85951.4,0.0,-1427350.0347600004]
["2025-10-22T11:57:25.000000000",6713.19,6560.0,151.8,152.9,0.991,0.0,36,0,0.15,0.2,-0.009,0.0,7954,1611,0.0,83639.29999999999,0.0,-1540106.4838500002]
["2025-10-22T11:57:37.000000000",6713.43,6525.0,187.5,188.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,900,1017,0.0,83639.29999999999,0.0,-1540161.5434500002]
["2025-10-22T11:57:50.000000000",6714.0,6490.0,223.0,224.1,0.997,0.0,24,19,0.05,0.1,-0.003,0.0,3755,1448,0.0,82794.09999999999,0.0,-1473058.3140000002]
["2025-10-22T11:58:03.000000000",6713.69,6615.0,98.1,99.4,0.977,0.001,35,7,0.4,0.45,-0.023,0.001,4529,4250,456.4,83581.5,-30171.32286,-1521489.9962500003]
["2025-10-22T11:58:03.000000000",6713.69,6975.0,0.0,0.05,0.001,0.0,289,0,254.6,268.6,-0.999,0.0,0,0,0.0,83581.5,0.0,-1521489.9962500003]
["2025-10-22T11:58:28.000000000",6714.31,6550.0,163.3,164.5,0.994,0.0,45,7,0.1,0.15,-0.006,0.0,3213,2520,0.0,82838.2,0.0,-1494726.2635799998]
["2025-10-22T11:58:28.000000000",6714.31,6715.0,9.7,9.9,0.485,0.015,310,21882,10.9,11.1,-0.516,0.015,1545,30460,2782.5,82838.2,-124382.59275000003,-1494726.2635799998]
["2025-10-22T11:58:40.000000000",6714.22,6680.0,36.5,36.9,0.841,0.007,525,1087,2.75,2.85,-0.158,0.007,2401,33842,2048.2,83567.79999999999,-88171.13704,-1519427.9859999993]
["2025-10-22T11:58:52.000000000",6713.85,6805.0,0.05,0.1,0.006,0.0,2601,4285,91.2,92.3,-0.994,0.0,15,9,0.0,83567.79999999999,0.0,-1519344.2550000004]
["2025-10-22T11:59:04.000000000",6713.26,6770.0,0.15,0.2,0.018,0.002,3399,23509,57.3,58.2,-0.982,0.002,127,352,705.1999999999999,83495.4,43931.57344000001,-1506388.4114000003]
["2025-10-22T11:59:16.000000000",6712.98,6735.0,2.15,2.2,0.169,0.011,2293,38456,24.1,24.6,-0.831,0.011,1945,16205,4661.799999999999,83530.5,25697.287439999996,-1533009.6776999994]
["2025-10-22T11:59:29.000000000",6712.76,6755.0,0.4,0.45,0.043,0.004,1598,32727,42.9,43.3,-0.957,0.004,328,831,770.4000000000001,83261.9,34100.8208,-1515076.6447599996]
["2025-10-22T11:59:41.000000000",6713.22,6830.0,0.0,0.05,0.002,0.0,1480,5816,116.8,117.6,-0.998,0.0,6,44,0.0,83261.9,0.0,-1515180.4672199998]
["2025-10-22T11:59:41.000000000",6713.22,7100.0,0.0,0.05,0.001,0.0,69,0,380.3,394.3,-0.999,0.0,0,0,0.0,83261.9,0.0,-1515180.4672199998]
["2025-10-22T11:59:54.000000000",6712.11,6975.0,0.0,0.05,0.001,0.0,289,0,256.1,269.9,-0.999,0.0,0,0,0.0,83261.9,0.0,-1514929.9391099997]
["2025-10-22T12:00:08.000000000",6711.95,6925.0,0.0,0.05,0.001,0.0,871,0,206.9,218.8,-0.999,0.0,0,0,0.0,83694.29999999999,0.0,-1604646.02235]
["2025-10-22T12:00:33.000000000",6712.69,6450.0,261.6,262.7,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,234,0.0,83686.49999999999,0.0,-1524378.0594099993]
["2025-10-22T12:00:46.000000000",6711.49,6615.0,95.5,97.0,0.975,0.001,35,7,0.5,0.55,-0.025,0.001,4529,4311,456.4,84528.79999999999,-30161.436059999996,-1601791.0493599998]
["2025-10-22T12:00:46.000000000",6711.49,7050.0,0.0,0.05,0.001,0.0,739,0,331.4,346.3,-0.999,0.0,0,0,0.0,84528.79999999999,0.0,-1601791.0493599998]
["2025-10-22T12:01:11.000000000",6710.9,6510.0,199.9,201.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,717,849,0.0,83946.4,0.0,-1636063.7327999999]
["2025-10-22T12:01:24.000000000",6710.13,6475.0,234.9,235.9,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,912,1891,0.0,83946.4,0.0,-1635876.0129600004]
["2025-10-22T12:01:36.000000000",6708.88,6595.0,113.5,114.8,0.982,0.001,29,11,0.35,0.4,-0.018,0.001,837,1931,86.6,82809.1,-5420.7750399999995,-1639321.5368799998]
["2025-10-22T12:01:49.000000000",6709.39,6560.0,149.2,150.3,0.99,0.0,36,0,0.2,0.25,-0.01,0.0,7954,1616,0.0,80532.79999999999,0.0,-1738953.1189800003]
["2025-10-22T12:02:02.000000000",6709.34,6525.0,183.7,184.9,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,900,1017,0.0,80846.59999999999,0.0,-1724300.3800000004]
["2025-10-22T12:02:02.000000000",6709.34,7150.0,0.0,0.05,0.001,0.0,69,0,433.4,447.6,-0.999,0.0,1,0,0.0,80846.59999999999,0.0,-1724300.3800000004]
["2025-10-22T12:02:14.000000000",6707.52,6660.0,48.5,49.2,0.891,0.005,155,105,2.15,2.2,-0.108,0.005,2588,17140,1371.5,81809.19999999998,-81596.9808,-1799976.4070399997]
["2025-10-22T12:02:27.000000000",6706.51,6625.0,81.7,82.7,0.957,0.002,152,48,0.8,0.85,-0.042,0.002,1395,5970,309.4,80489.89999999998,-16672.38386,-1820542.4980900001]
["2025-10-22T12:02:39.000000000",6706.24,6750.0,0.45,0.5,0.045,0.004,3746,51638,43.8,44.4,-0.955,0.004,1822,6686,2227.2,80489.89999999998,51611.22304,-1820469.2041599995]
["2025-10-22T12:02:51.000000000",6706.62,6715.0,6.7,6.9,0.371,0.014,310,22387,15.5,15.6,-0.629,0.014,1545,31231,2597.0,80622.99999999997,-115957.45980000001,-1832744.87388]
["2025-10-22T12:03:04.000000000",6705.18,6840.0,0.0,0.05,0.002,0.0,3593,4794,135.0,136.0,-0.998,0.0,17,56,0.0,80891.79999999999,0.0,-1844782.76304]
["2025-10-22T12:03:17.000000000",6703.69,6800.0,0.05,0.1,0.006,0.0,6687,7701,96.1,97.0,-0.994,0.0,277,539,0.0,78405.39999999998,0.0,-1897479.4544999995]
["2025-10-22T12:03:29.000000000",6704.78,6715.0,6.4,6.5,0.353,0.014,310,22481,16.2,16.4,-0.647,0.014,1545,31350,2597.0,82102.49999999997,-115925.64619999999,-1900731.37742]
["2025-10-22T12:03:29.000000000",6704.78,6935.0,0.0,0.05,0.001,0.0,2,2,223.0,237.2,-0.999,0.0,0,0,0.0,82102.49999999997,0.0,-1900731.37742]
["2025-10-22T12:03:41.000000000",6705.78,6905.0,0.0,0.05,0.001,0.0,104,3,195.8,203.4,-0.999,0.0,0,0,0.0,82102.49999999997,0.0,-1901014.8664199996]
["2025-10-22T12:04:06.000000000",6706.45,6430.0,276.0,277.1,0.997,0.0,5,5,0.05,0.1,-0.002,0.0,431,518,0.0,80672.39999999998,0.0,-1835743.1455999997]
["2025-10-22T12:04:06.000000000",6706.45,7100.0,0.0,0.05,0.001,0.0,69,0,386.6,400.6,-0.999,0.0,0,0,0.0,80672.39999999998,0.0,-1835743.1455999997]
["2025-10-22T12:04:18.000000000",6706.49,6975.0,0.0,0.05,0.001,0.0,289,0,261.3,275.1,-0.999,0.0,0,0,0.0,81914.39999999998,0.0,-1848375.7088999993]
["2025-10-22T12:04:31.000000000",6706.78,6695.0,18.7,18.9,0.647,0.012,218,2925,7.0,7.1,-0.353,0.012,1901,29557,2542.8,80891.79999999999,-135450.12888,-1845222.9678399994]
["2025-10-22T12:04:57.000000000",6706.81,6455.0,250.8,251.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,216,216,0.0,80672.39999999998,0.0,-1835841.687680001]
["2025-10-22T12:05:10.000000000",6706.37,6420.0,285.3,286.4,0.998,0.0,11,1,0.05,0.1,-0.002,0.0,438,767,0.0,81482.19999999998,0.0,-1846236.8355199993]
["2025-10-22T12:05:10.000000000",6706.37,6585.0,120.8,121.6,0.982,0.001,51,26,0.35,0.4,-0.018,0.001,994,2433,104.5,81482.19999999998,-6324.10691,-1846236.8355199993]
["2025-10-22T12:05:22.000000000",6707.22,6550.0,156.3,157.6,0.99,0.0,45,7,0.2,0.25,-0.01,0.0,3213,2593,0.0,81009.39999999998,0.0,-1813350.5847600005]
["2025-10-22T12:05:35.000000000",6705.21,6675.0,33.6,34.1,0.818,0.008,761,333,3.8,3.9,-0.183,0.008,2907,29337,2934.4,80718.99999999997,-115115.04527999999,-1835283.0291000002]
["2025-10-22T12:05:48.000000000",6706.25,6640.0,67.6,68.2,0.934,0.003,351,537,1.2,1.3,-0.066,0.003,2372,14943,816.9000000000001,82198.89999999998,-40659.99375000001,-1892389.7437500001]
["2025-10-22T12:06:01.000000000",6706.41,6410.0,295.6,296.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,619,683,0.0,80718.99999999997,0.0,-1835611.4811000002]
["2025-10-22T12:06:13.000000000",6706.81,6735.0,1.55,1.6,0.127,0.008,2293,39832,29.8,30.4,-0.873,0.008,1945,16259,3390.4000000000005,81914.39999999998,18671.759040000008,-1848463.9041000004]
["2025-10-22T12:06:26.000000000",6707.73,6700.0,15.8,16.0,0.588,0.014,3370,10860,7.9,8.0,-0.412,0.014,7331,61065,14981.4,81914.39999999998,-371970.45941999997,-1848717.465299999]
["2025-10-22T12:06:26.000000000",6707.73,6865.0,0.0,0.05,0.002,0.0,600,80,155.0,161.3,-0.998,0.0,0,0,0.0,81914.39999999998,0.0,-1848717.465299999]
["2025-10-22T12:06:38.000000000",6710.06,6835.0,0.0,0.05,0.002,0.0,12072,4061,124.2,125.3,-0.998,0.0,2,3,0.0,81946.59999999999,0.0,-1810293.66728]
["2025-10-22T12:06:51.000000000",6709.36,6795.0,0.05,0.1,0.007,0.001,3486,7397,85.5,86.3,-0.993,0.001,25,25,351.1,83027.5,23221.09496,-1676165.8620000004]
["2025-10-22T12:07:04.000000000",6708.8,6920.0,0.0,0.05,0.001,0.0,783,0,205.5,216.3,-0.999,0.0,0,0,0.0,80937.7,0.0,-1756477.8896000006]
["2025-10-22T12:07:17.000000000",6707.82,6805.0,0.05,0.1,0.006,0.0,2601,4300,97.3,98.4,-0.994,0.0,15,9,0.0,81785.59999999999,0.0,-1801639.95816]
["2025-10-22T12:07:30.000000000",6707.53,6855.0,0.0,0.05,0.002,0.0,1965,74,146.9,148.3,-0.998,0.0,8,0,0.0,83007.39999999998,0.0,-1846422.0282800007]
["2025-10-22T12:07:42.000000000",6708.44,7025.0,0.0,0.05,0.001,0.0,100,0,308.8,327.1,-0.999,0.0,2,0,0.0,83007.39999999998,0.0,-1846672.5294400007]
["2025-10-22T12:07:55.000000000",6708.37,6950.0,0.0,0.05,0.001,0.0,867,4,233.4,251.4,-0.999,0.0,1,0,0.0,81219.4,0.0,-1755406.0113800005]
["2025-10-22T12:08:20.000000000",6707.84,6470.0,237.6,238.2,0.997,0.0,31,21,0.05,0.1,-0.003,0.0,591,344,0.0,82305.99999999999,0.0,-1798264.5785600003]
["2025-10-22T12:08:32.000000000",6706.82,6435.0,271.3,272.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,525,0.0,81259.99999999999,0.0,-1833805.5516799998]
["2025-10-22T12:08:32.000000000",6706.82,6665.0,43.9,44.5,0.868,0.006,183,121,2.4,2.5,-0.132,0.006,1361,18505,926.4000000000001,81259.99999999999,-47403.80376,-1833805.5516799998]
["2025-10-22T12:08:45.000000000",6707.17,6570.0,136.9,138.2,0.988,0.001,53,4,0.25,0.3,-0.012,0.001,2582,2405,263.5,82827.69999999998,-16962.43293,-1834270.14443]
["2025-10-22T12:08:57.000000000",6707.05,6535.0,171.8,172.9,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,1089,772,0.0,82827.69999999998,0.0,-1834237.3269500001]
["2025-10-22T12:09:10.000000000",6707.0,6500.0,206.9,207.6,0.996,0.0,36,29,0.05,0.15,-0.004,0.0,21468,1864,0.0,82483.89999999998,0.0,-1867772.0669999998]
["2025-10-22T12:09:23.000000000",6706.95,6625.0,82.3,83.1,0.96,0.002,152,48,0.75,0.8,-0.04,0.002,1395,6252,309.4,82695.79999999997,-16673.4777,-1879045.9398000003]
["2025-10-22T12:09:35.000000000",6706.11,6590.0,115.4,116.3,0.982,0.001,77,131,0.35,0.45,-0.018,0.001,544,2435,62.1,81922.9,-3131.75337,-1869254.3952900004]
["2025-10-22T12:09:48.000000000",6706.06,6715.0,6.5,6.6,0.363,0.014,310,23730,15.4,15.6,-0.637,0.014,1545,31770,2597.0,82058.79999999999,-115947.7774,-1877790.6848400007]
["2025-10-22T12:10:01.000000000",6706.35,6460.0,245.6,246.5,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,7935,374,0.0,82032.99999999997,0.0,-1864942.0461000006]
["2025-10-22T12:10:13.000000000",6705.86,6650.0,57.2,57.7,0.915,0.004,3117,620,1.6,1.65,-0.084,0.004,6428,26282,3818.0,82032.99999999997,-88812.40984000001,-1864805.7839599994]
["2025-10-22T12:10:13.000000000",6705.86,6815.0,0.0,0.05,0.002,0.0,2269,5307,108.7,109.9,-0.998,0.0,3,10,0.0,82032.99999999997,0.0,-1864805.7839599994]
["2025-10-22T12:10:26.000000000",6706.0,6780.0,0.1,0.15,0.011,0.001,6035,19268,73.6,74.3,-0.989,0.001,210,163,624.5,82105.39999999998,39062.450000000004,-1877653.176000001]
["2025-10-22T12:10:38.000000000",6704.99,6900.0,0.0,0.05,0.001,0.0,26589,64,191.5,199.6,-0.999,0.0,0,2,0.0,82278.19999999998,0.0,-1886878.0558600007]
["2025-10-22T12:10:51.000000000",6704.33,6865.0,0.0,0.05,0.002,0.0,600,80,157.1,164.5,-0.998,0.0,0,0,0.0,80448.29999999999,0.0,-1934903.1596499993]
["2025-10-22T12:11:04.000000000",6702.77,6830.0,0.0,0.05,0.002,0.0,1480,5823,127.5,128.4,-0.998,0.0,6,44,0.0,80083.49999999999,0.0,-1940337.9679100008]
["2025-10-22T12:11:16.000000000",6701.93,6850.0,0.0,0.05,0.002,0.0,2323,288,146.8,148.1,-0.998,0.0,7,27,0.0,80194.89999999998,0.0,-2048880.5299499996]
["2025-10-22T12:11:29.000000000",6702.42,6925.0,0.0,0.05,0.001,0.0,871,0,213.8,232.2,-0.999,0.0,0,0,0.0,80194.89999999998,0.0,-2049030.3302999986]
["2025-10-22T12:11:41.000000000",6703.11,6890.0,0.0,0.05,0.001,0.0,1118,0,183.7,191.1,-0.999,0.0,1,0,0.0,79542.09999999999,0.0,-1982116.3301100002]
["2025-10-22T12:11:53.000000000",6704.22,6455.0,249.0,250.1,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,216,216,0.0,79790.69999999998,0.0,-1932082.4575800004]
["2025-10-22T12:12:05.000000000",6703.96,6420.0,283.6,284.6,0.998,0.0,11,1,0.05,0.1,-0.002,0.0,438,767,0.0,79300.99999999999,0.0,-1888492.12408]
["2025-10-22T12:12:17.000000000",6703.69,6545.0,158.2,159.2,0.991,0.0,44,3,0.15,0.25,-0.009,0.0,435,1219,0.0,78767.7,0.0,-1908493.617169999]
["2025-10-22T12:12:29.000000000",6704.98,6710.0,8.5,8.7,0.402,0.014,397,21076,13.3,13.5,-0.598,0.014,1797,39940,3071.6,78767.7,-131417.608,-1908860.8711400004]
["2025-10-22T12:12:41.000000000",6705.25,6485.0,219.3,220.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1662,273,0.0,81480.39999999998,0.0,-1860908.0325000002]
["2025-10-22T12:12:54.000000000",6705.33,6610.0,94.9,96.0,0.971,0.001,58,3,0.55,0.6,-0.029,0.001,1140,3784,119.80000000000001,82477.69999999998,-7255.16706,-1907150.07459]
["2025-10-22T12:13:07.000000000",6705.03,6575.0,129.5,130.8,0.986,0.001,23,9,0.25,0.3,-0.014,0.001,875,2669,89.8,79574.79999999997,-5712.68556,-1869992.63682]
["2025-10-22T12:13:19.000000000",6705.28,6540.0,164.5,165.5,0.992,0.0,26,3,0.15,0.2,-0.008,0.0,4681,881,0.0,81904.99999999997,0.0,-1870223.28704]
["2025-10-22T12:13:19.000000000",6705.28,6705.0,11.0,11.1,0.504,0.014,221,11207,11.1,11.3,-0.496,0.014,1317,29506,2153.2,81904.99999999997,-102885.81632,-1870223.28704]
["2025-10-22T12:13:32.000000000",6704.89,6665.0,41.7,42.2,0.859,0.006,183,126,2.65,2.75,-0.141,0.006,1361,18983,926.4000000000001,82294.59999999998,-47390.162520000005,-1905623.6064600002]
["2025-10-22T12:13:55.000000000",6704.77,6505.0,199.3,200.3,0.996,0.0,0,1,0.1,0.15,-0.004,0.0,1154,703,0.0,81232.39999999998,0.0,-1959790.86146]
["2025-10-22T12:13:55.000000000",6704.77,6760.0,0.25,0.3,0.026,0.002,2810,35007,55.3,56.0,-0.974,0.002,186,1038,599.2,81232.39999999998,35186.63296000001,-1959790.86146]
["2025-10-22T12:14:08.000000000",6704.26,6725.0,2.95,3.0,0.211,0.011,1429,37604,23.9,24.3,-0.789,0.011,2817,27245,4670.599999999999,80703.99999999997,-102360.64168,-1924216.4796399998]
["2025-10-22T12:14:20.000000000",6704.21,6850.0,0.0,0.05,0.002,0.0,2323,288,145.2,146.3,-0.998,0.0,7,27,0.0,80034.09999999999,0.0,-1937711.1120899997]
["2025-10-22T12:14:33.000000000",6704.62,6815.0,0.0,0.05,0.002,0.0,2269,5351,109.7,110.8,-0.998,0.0,3,10,0.0,80703.99999999997,0.0,-1924319.80468]
["2025-10-22T12:14:45.000000000",6705.45,6950.0,0.0,0.05,0.001,0.0,867,4,235.8,254.8,-0.999,0.0,1,0,0.0,80703.99999999997,0.0,-1924558.0262999996]
["2025-10-22T12:14:57.000000000",6704.35,6905.0,0.0,0.05,0.001,0.0,104,3,196.1,206.8,-0.999,0.0,0,0,0.0,82105.39999999998,0.0,-1877191.1826]
["2025-10-22T12:15:09.000000000",6704.35,6820.0,0.0,0.05,0.002,0.0,2456,3627,115.2,116.0,-0.998,0.0,12,43,0.0,82449.19999999998,0.0,-1902855.4344000001]
["2025-10-22T12:15:22.000000000",6703.97,6440.0,263.5,264.6,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2924,178,0.0,80703.99999999997,0.0,-1924133.2455799996]
["2025-10-22T12:15:34.000000000",6704.62,6405.0,298.7,299.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,382,868,0.0,80923.39999999998,0.0,-1933706.27268]
["2025-10-22T12:15:34.000000000",6704.62,6990.0,0.0,0.05,0.001,0.0,1,0,275.5,294.5,-0.999,0.0,1,0,0.0,80923.39999999998,0.0,-1933706.27268]
["2025-10-22T12:15:59.000000000",6704.1,6495.0,208.3,209.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1849,715,0.0,80558.59999999998,0.0,-1939442.4972000006]
["2025-10-22T12:16:11.000000000",6706.54,6465.0,241.2,242.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,656,0.0,82674.29999999999,0.0,-1892605.7076199998]
["2025-10-22T12:16:11.000000000",6706.54,6800.0,0.05,0.1,0.006,0.0,6687,7725,92.8,93.6,-0.994,0.0,277,545,0.0,82674.29999999999,0.0,-1892605.7076199998]
["2025-10-22T12:16:36.000000000",6707.31,6560.0,147.3,148.3,0.991,0.0,36,0,0.15,0.25,-0.009,0.0,7954,1711,0.0,83565.9,0.0,-1858280.3574300006]
["2025-10-22T12:16:48.000000000",6707.57,6525.0,181.7,182.8,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,900,1075,0.0,83544.09999999999,0.0,-1859814.64147]
["2025-10-22T12:16:48.000000000",6707.57,6690.0,22.3,22.7,0.717,0.011,1586,3380,5.4,5.5,-0.282,0.011,2375,37990,4357.099999999999,83544.09999999999,-58215.00003000002,-1859814.64147]
["2025-10-22T12:17:01.000000000",6708.63,6655.0,54.9,55.5,0.911,0.004,76,28,1.45,1.55,-0.089,0.004,1087,14511,465.2,83544.09999999999,-27129.69972,-1860108.5487300009]
["2025-10-22T12:17:14.000000000",6709.28,6780.0,0.1,0.15,0.012,0.001,6035,19447,70.7,71.8,-0.988,0.001,210,163,624.5,81722.4,39081.556,-1791713.2239999995]
["2025-10-22T12:17:26.000000000",6708.36,6745.0,0.7,0.75,0.069,0.005,2263,44226,37.2,38.4,-0.931,0.005,1385,4148,1823.9999999999998,81722.4,29449.700399999998,-1791467.5380000002]
["2025-10-22T12:17:38.000000000",6707.91,6515.0,192.3,193.4,0.996,0.0,2,1,0.05,0.15,-0.004,0.0,4419,717,0.0,81384.9,0.0,-1813610.9187900003]
["2025-10-22T12:17:51.000000000",6707.16,6840.0,0.0,0.05,0.002,0.0,3593,4797,133.0,133.7,-0.998,0.0,17,62,0.0,82617.79999999997,0.0,-1870425.7091999997]
["2025-10-22T12:18:03.000000000",6707.24,6805.0,0.0,0.1,0.004,0.0,2601,4350,97.7,98.8,-0.996,0.0,15,9,0.0,82717.49999999999,0.0,-1851285.4341199996]
["2025-10-22T12:18:16.000000000",6705.29,6770.0,0.15,0.2,0.017,0.001,3399,23767,64.9,66.0,-0.983,0.001,127,365,352.59999999999997,82717.49999999999,21939.708880000002,-1850747.2087699994]
["2025-10-22T12:18:16.000000000",6705.29,6935.0,0.0,0.05,0.001,0.0,2,2,222.1,236.3,-0.999,0.0,0,0,0.0,82717.49999999999,0.0,-1850747.2087699994]
["2025-10-22T12:18:29.000000000",6705.73,6900.0,0.0,0.05,0.001,0.0,26589,64,191.6,198.7,-0.999,0.0,0,2,0.0,81086.99999999999,0.0,-1922143.8586600006]
["2025-10-22T12:18:53.000000000",6705.36,6425.0,279.5,280.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,733,431,0.0,82790.59999999999,0.0,-1899051.82704]
["2025-10-22T12:18:53.000000000",6705.36,6910.0,0.0,0.05,0.001,0.0,464,13,199.7,211.4,-0.999,0.0,0,0,0.0,82790.59999999999,0.0,-1899051.82704]
["2025-10-22T12:19:06.000000000",6705.89,6975.0,0.0,0.05,0.001,0.0,289,0,262.0,276.5,-0.999,0.0,0,0,0.0,82423.49999999999,0.0,-1874235.9019900004]
["2025-10-22T12:19:31.000000000",6704.95,6480.0,224.6,225.6,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,400,222,0.0,82366.0,0.0,-1889629.2387]
["2025-10-22T12:19:43.000000000",6705.27,6450.0,254.3,255.4,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,234,0.0,82674.29999999999,0.0,-1892247.3098100005]
["2025-10-22T12:19:55.000000000",6705.24,6415.0,289.5,290.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,659,857,0.0,82674.29999999999,0.0,-1892238.8437200002]
["2025-10-22T12:19:55.000000000",6705.24,6580.0,124.8,125.8,0.986,0.001,19,0,0.25,0.3,-0.014,0.001,1069,2556,108.79999999999998,82674.29999999999,-7040.5019999999995,-1892238.8437200002]
["2025-10-22T12:20:07.000000000",6704.33,6765.0,0.2,0.25,0.021,0.002,1942,24910,60.8,61.8,-0.979,0.002,174,390,423.20000000000005,80255.99999999999,23706.51088,-1916727.7210199998]
["2025-10-22T12:20:19.000000000",6702.5,6670.0,35.4,35.9,0.821,0.007,401,466,3.4,3.5,-0.179,0.007,3307,36288,2595.6,80023.09999999999,-136342.25500000003,-1984925.2674999994]
["2025-10-22T12:20:32.000000000",6702.79,6635.0,68.2,68.7,0.938,0.003,155,45,1.15,1.2,-0.062,0.003,1573,8148,518.4,80023.09999999999,-28513.668660000003,-1985011.1501300002]
["2025-10-22T12:20:44.000000000",6701.33,6600.0,100.8,101.7,0.974,0.001,375,115,0.5,0.55,-0.026,0.001,11445,7874,1182.0,79567.39999999998,-74183.7231,-1974895.3536600003]
["2025-10-22T12:20:57.000000000",6700.96,6725.0,2.4,2.5,0.177,0.01,1429,38644,26.6,27.1,-0.824,0.01,2817,27567,4246.0,79574.59999999998,-93009.3248,-1999218.0140799999]
["2025-10-22T12:21:09.000000000",6698.93,6685.0,21.0,21.2,0.671,0.011,152,733,7.0,7.1,-0.329,0.011,1405,28453,1712.6999999999998,79486.4,-92331.35218999999,-2115790.0512000006]
["2025-10-22T12:21:21.000000000",6699.09,6810.0,0.0,0.05,0.002,0.0,1814,5921,111.3,112.2,-0.998,0.0,208,207,0.0,79486.4,0.0,-2115840.5855999994]
["2025-10-22T12:21:34.000000000",6699.78,6555.0,144.2,145.3,0.99,0.0,20,1,0.2,0.25,-0.01,0.0,704,907,0.0,79486.4,0.0,-2116058.5152000003]
["2025-10-22T12:21:34.000000000",6699.78,6785.0,0.05,0.1,0.007,0.001,5278,11134,85.0,86.1,-0.993,0.001,110,119,538.8000000000001,79486.4,34624.46304,-2116058.5152000003]
["2025-10-22T12:21:46.000000000",6699.38,6910.0,0.0,0.05,0.001,0.0,464,13,203.8,215.9,-0.999,0.0,0,0,0.0,79623.09999999998,0.0,-2033201.5355800001]
["2025-10-22T12:21:59.000000000",6698.91,6875.0,0.0,0.05,0.002,0.0,4048,35,175.2,176.8,-0.998,0.0,36,0,0.0,78415.09999999999,0.0,-2049203.267910001]
["2025-10-22T12:22:11.000000000",6698.72,6840.0,0.0,0.05,0.002,0.0,3593,4797,141.0,141.9,-0.998,0.0,17,64,0.0,78687.4,0.0,-2062683.2598400004]
["2025-10-22T12:22:24.000000000",6698.61,6980.0,0.0,0.05,0.001,0.0,2,0,274.9,288.1,-0.999,0.0,0,0,0.0,79882.49999999999,0.0,-2120974.18569]
["2025-10-22T12:22:36.000000000",6699.79,6930.0,0.0,0.05,0.001,0.0,137,2,223.2,238.0,-0.999,0.0,0,0,0.0,79023.09999999999,0.0,-2066034.3416700002]
["2025-10-22T12:22:48.000000000",6699.83,6960.0,0.0,0.05,0.001,0.0,0,2,253.2,267.6,-0.999,0.0,0,0,0.0,79023.09999999999,0.0,-2066046.6765900003]
["2025-10-22T12:23:13.000000000",6698.51,6425.0,266.0,273.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,733,431,0.0,79092.29999999999,0.0,-2080269.1700699993]
["2025-10-22T12:23:13.000000000",6698.51,7075.0,0.0,0.05,0.001,0.0,221,4,369.1,383.6,-0.999,0.0,0,0,0.0,79092.29999999999,0.0,-2080269.1700699993]
["2025-10-22T12:23:25.000000000",6698.75,6555.0,143.4,144.4,0.989,0.0,20,1,0.2,0.25,-0.011,0.0,704,908,0.0,76832.0,0.0,-2084235.6775]
["2025-10-22T12:23:38.000000000",6698.7,6520.0,177.9,179.0,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1038,538,0.0,78687.4,0.0,-2062677.1013999996]
["2025-10-22T12:23:51.000000000",6697.43,6645.0,54.4,54.9,0.9,0.004,199,196,1.95,2.0,-0.101,0.004,988,11919,474.8,77430.7,-21137.089079999998,-2104513.33661]
["2025-10-22T12:24:04.000000000",6697.09,6810.0,0.0,0.05,0.002,0.0,1814,5970,112.3,113.3,-0.998,0.0,208,207,0.0,77430.7,0.0,-2104406.4994300003]
["2025-10-22T12:24:17.000000000",6695.4,6580.0,114.8,116.5,0.98,0.001,19,0,0.4,0.45,-0.02,0.001,1069,2598,108.79999999999998,77794.3,-7030.17,-2139294.1218]
["2025-10-22T12:24:30.000000000",6695.75,6705.0,7.4,7.6,0.373,0.013,221,12804,16.7,16.9,-0.627,0.013,1317,30962,1999.4,77193.00000000001,-95401.046,-2172061.1255]
["2025-10-22T12:24:43.000000000",6697.22,6670.0,31.7,32.0,0.773,0.009,401,507,4.3,4.5,-0.227,0.009,3307,37810,3337.2,76861.40000000001,-175159.09188000002,-2186012.7913199994]
["2025-10-22T12:24:56.000000000",6697.05,6635.0,63.2,63.8,0.924,0.003,155,45,1.4,1.5,-0.076,0.003,1573,8564,518.4,76223.20000000003,-28489.250700000004,-2161218.3995999997]
["2025-10-22T12:24:56.000000000",6697.05,6800.0,0.05,0.1,0.006,0.0,6687,7767,102.7,103.4,-0.994,0.0,277,546,0.0,76223.20000000003,0.0,-2161218.3995999997]
["2025-10-22T12:25:08.000000000",6697.25,6765.0,0.15,0.2,0.016,0.001,1942,25245,67.9,69.0,-0.984,0.001,174,413,211.60000000000002,76266.20000000003,11840.738000000001,-2164162.7595]
["2025-10-22T12:25:21.000000000",6698.19,6640.0,59.5,60.2,0.912,0.004,351,549,1.6,1.65,-0.088,0.004,2372,16224,1089.2,76266.20000000003,-54148.16795999999,-2164466.5129799987]
["2025-10-22T12:25:33.000000000",6699.61,6860.0,0.0,0.05,0.002,0.0,1612,86,156.8,164.2,-0.998,0.0,2,0,0.0,75414.10000000002,0.0,-2077837.1442299995]
["2025-10-22T12:25:46.000000000",6700.14,6830.0,0.0,0.05,0.002,0.0,1480,5833,129.4,130.2,-0.998,0.0,6,44,0.0,79453.89999999998,0.0,-2023140.7736999998]
["2025-10-22T12:25:59.000000000",6701.88,6970.0,0.0,0.05,0.001,0.0,0,0,260.8,275.0,-0.999,0.0,0,0,0.0,79206.69999999998,0.0,-2003010.9812400006]
["2025-10-22T12:26:12.000000000",6701.28,6920.0,0.0,0.05,0.001,0.0,783,0,211.7,226.6,-0.999,0.0,0,0,0.0,78782.89999999998,0.0,-2005163.70288]
["2025-10-22T12:26:25.000000000",6701.44,6885.0,0.0,0.05,0.001,0.0,462,78,179.3,187.3,-0.999,0.0,1,0,0.0,79206.69999999998,0.0,-2002879.4771199988]
["2025-10-22T12:26:37.000000000",6700.99,6450.0,249.8,251.1,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,234,0.0,78964.49999999999,0.0,-2016146.9642700006]
["2025-10-22T12:26:50.000000000",6701.35,6925.0,0.0,0.05,0.001,0.0,871,0,217.0,231.3,-0.999,0.0,0,0,0.0,78964.49999999999,0.0,-2016255.2785500006]
["2025-10-22T12:27:02.000000000",6701.09,6545.0,155.8,157.0,0.992,0.0,44,3,0.15,0.2,-0.008,0.0,435,1268,0.0,79158.99999999999,0.0,-2029210.6716199997]
["2025-10-22T12:27:14.000000000",6701.36,6510.0,191.0,192.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,717,849,0.0,79206.69999999998,0.0,-2002855.5672800005]
["2025-10-22T12:27:27.000000000",6700.53,6475.0,224.5,226.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,912,1954,0.0,78782.89999999998,0.0,-2004939.2871299998]
["2025-10-22T12:27:40.000000000",6699.2,6595.0,103.8,105.1,0.976,0.001,29,13,0.45,0.5,-0.024,0.001,837,2328,86.6,79092.29999999999,-5412.9536,-2080483.4544000009]
["2025-10-22T12:27:53.000000000",6699.36,6560.0,138.8,140.2,0.989,0.0,36,0,0.2,0.25,-0.011,0.0,7954,1763,0.0,78687.4,0.0,-2062880.3299199988]
["2025-10-22T12:27:53.000000000",6699.36,6895.0,0.0,0.05,0.001,0.0,90,0,192.5,199.8,-0.999,0.0,0,0,0.0,78687.4,0.0,-2062880.3299199988]
["2025-10-22T12:28:06.000000000",6698.81,6695.0,13.7,13.9,0.555,0.013,218,3958,10.3,10.4,-0.445,0.013,1901,34702,2754.7,78687.4,-146563.26398999998,-2062710.972819999]
["2025-10-22T12:28:18.000000000",6699.51,6660.0,41.9,42.4,0.844,0.006,155,117,3.0,3.1,-0.156,0.006,2588,19809,1645.8000000000002,76841.0,-97799.44698000001,-2076111.1539]
["2025-10-22T12:28:31.000000000",6698.89,6785.0,0.05,0.1,0.007,0.001,5278,11281,86.1,86.9,-0.993,0.001,110,119,538.8000000000001,78208.5,34619.863520000006,-2094468.2485100005]
["2025-10-22T12:28:44.000000000",6698.14,6750.0,0.3,0.35,0.03,0.002,3746,55022,52.3,53.2,-0.97,0.002,1822,7740,1113.6,77199.50000000001,25774.442720000003,-2148381.51802]
["2025-10-22T12:28:56.000000000",6698.71,6715.0,4.4,4.6,0.272,0.012,310,26877,20.8,21.2,-0.728,0.012,1545,33007,2226.0,77185.7,-99274.8822,-2071435.3945900002]
["2025-10-22T12:29:08.000000000",6699.1,6840.0,0.0,0.05,0.002,0.0,3593,4797,140.4,141.9,-0.998,0.0,17,66,0.0,77883.7,0.0,-2076928.6721000005]
["2025-10-22T12:29:20.000000000",6699.41,6610.0,89.0,90.2,0.965,0.002,58,3,0.65,0.7,-0.035,0.002,1140,4015,239.60000000000002,77883.7,-14497.52324,-2077024.7817100002]
["2025-10-22T12:29:33.000000000",6698.6,6935.0,0.0,0.05,0.001,0.0,2,2,229.7,244.0,-0.999,0.0,0,0,0.0,78023.0,0.0,-2086104.8064000006]
["2025-10-22T12:29:45.000000000",6698.52,6900.0,0.0,0.05,0.001,0.0,26589,64,195.0,207.1,-0.999,0.0,0,2,0.0,77601.59999999999,0.0,-2060571.9283200009]
["2025-10-22T12:29:58.000000000",6698.47,6865.0,0.0,0.05,0.002,0.0,600,80,162.7,169.9,-0.998,0.0,0,0,0.0,77140.59999999999,0.0,-2058212.0830200005]
["2025-10-22T12:30:11.000000000",6700.66,6435.0,265.7,266.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,525,0.0,80061.89999999998,0.0,-2039861.8218199997]
["2025-10-22T12:30:11.000000000",6700.66,7125.0,0.0,0.05,0.001,0.0,70,0,416.9,432.3,-0.999,0.0,0,0,0.0,80061.89999999998,0.0,-2039861.8218199997]
["2025-10-22T12:30:23.000000000",6701.65,6980.0,0.0,0.05,0.001,0.0,2,0,271.4,285.8,-0.999,0.0,0,0,0.0,80061.89999999998,0.0,-2040163.2045499997]
["2025-10-22T12:30:49.000000000",6674.39,6380.0,0.25,345.0,0.998,0.0,4,0,0.0,5.0,-0.002,0.0,1352,200,0.0,78503.7,0.0,-2347216.10325]
["2025-10-22T12:31:02.000000000",6669.91,6425.0,0.25,252.1,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,733,436,0.0,68529.60000000003,0.0,-2443254.7321000006]
["2025-10-22T12:31:14.000000000",6675.26,6560.0,113.8,120.1,0.952,0.001,36,1,1.0,1.15,-0.05,0.002,7954,2086,1594.3999999999999,70074.70000000003,-105949.72672,-2579260.386659999]
["2025-10-22T12:31:27.000000000",6677.37,6525.0,150.4,155.8,0.977,0.001,14,0,0.6,0.7,-0.022,0.001,900,1386,91.4,70546.40000000004,-5916.14982,-2370573.18792]
["2025-10-22T12:31:39.000000000",6675.77,6490.0,186.3,189.9,0.986,0.0,24,21,0.4,0.45,-0.014,0.0,3755,1689,0.0,68549.10000000003,0.0,-2342547.7203100002]
["2025-10-22T12:31:39.000000000",6675.77,6655.0,32.0,32.7,0.672,0.008,76,102,9.8,10.3,-0.328,0.008,1087,17487,930.4,68549.10000000003,-53993.627759999996,-2342547.7203100002]
["2025-10-22T12:31:52.000000000",6672.57,6840.0,0.0,0.05,0.002,0.0,3593,4807,166.3,169.3,-0.998,0.0,17,66,0.0,68549.10000000003,0.0,-2341424.8307100004]
["2025-10-22T12:32:04.000000000",6669.26,6740.0,0.55,0.6,0.038,0.002,2054,55142,69.8,73.3,-0.963,0.002,1393,10060,689.4,69372.70000000004,8816.761719999999,-2541314.85374]
["2025-10-22T12:32:17.000000000",6664.06,6700.0,5.7,6.4,0.219,0.007,3370,15376,39.4,42.6,-0.78,0.007,7331,70415,7490.7,67444.10000000003,-184774.39162,-2658446.807380001]
["2025-10-22T12:32:30.000000000",6668.19,6670.0,18.9,19.7,0.473,0.008,401,789,20.6,21.2,-0.527,0.008,3307,40569,2966.4,67300.40000000002,-155022.08112,-2672677.2339]
["2025-10-22T12:32:42.000000000",6667.66,6795.0,0.05,0.1,0.005,0.0,3486,7740,125.5,128.3,-0.995,0.0,25,25,0.0,67816.30000000005,0.0,-2624410.9789799997]
["2025-10-22T12:32:54.000000000",6665.17,6760.0,0.1,0.15,0.01,0.001,2810,36513,94.5,96.3,-0.99,0.001,186,1095,299.6,67816.30000000005,17489.406080000004,-2623430.90751]
["2025-10-22T12:33:07.000000000",6664.72,6720.0,2.05,2.2,0.103,0.004,814,41434,54.7,56.4,-0.897,0.004,1643,35937,982.8,65583.30000000002,-22100.211519999997,-2661922.4916000017]
["2025-10-22T12:33:19.000000000",6668.82,6630.0,48.6,49.3,0.724,0.006,82,74,8.5,8.9,-0.275,0.006,1734,11373,1089.6000000000001,65842.60000000002,-66101.34384,-2688001.2774000005]
["2025-10-22T12:33:19.000000000",6668.82,6860.0,0.0,0.05,0.001,0.0,1612,86,187.7,192.7,-0.999,0.0,2,0,0.0,65842.60000000002,0.0,-2688001.2774000005]
["2025-10-22T12:33:44.000000000",6678.73,6395.0,281.9,287.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,914,913,0.0,68317.30000000003,0.0,-2574176.2251699995]
["2025-10-22T12:33:44.000000000",6678.73,6975.0,0.0,0.05,0.001,0.0,289,0,288.1,307.8,-0.999,0.0,0,0,0.0,68317.30000000003,0.0,-2574176.2251699995]
["2025-10-22T12:33:57.000000000",6679.78,6925.0,0.0,0.05,0.001,0.0,871,3,231.5,254.3,-0.999,0.0,0,0,0.0,68575.90000000002,0.0,-2450751.1639799993]
["2025-10-22T12:34:22.000000000",6679.19,6450.0,229.3,232.4,0.992,0.0,19,5,0.25,0.3,-0.008,0.0,1311,364,0.0,68283.30000000003,0.0,-2438004.5378500004]
["2025-10-22T12:34:35.000000000",6685.21,6425.0,260.5,263.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,733,467,0.0,68048.60000000003,0.0,-2447522.2330999994]
["2025-10-22T12:34:48.000000000",6685.23,6445.0,239.9,243.3,0.994,0.0,1,1,0.15,0.25,-0.006,0.0,214,266,0.0,69546.20000000003,0.0,-2304104.6308800005]
["2025-10-22T12:34:48.000000000",6685.23,6560.0,126.4,128.3,0.965,0.001,36,2,0.85,0.95,-0.035,0.001,7954,2293,798.9999999999999,69546.20000000003,-52933.65114,-2304104.6308800005]
["2025-10-22T12:35:00.000000000",6689.71,6525.0,164.2,167.8,0.985,0.001,14,0,0.35,0.4,-0.015,0.001,900,1518,91.4,69205.80000000002,-5927.08306,-2260653.7002999997]
["2025-10-22T12:35:13.000000000",6692.07,6655.0,42.1,42.9,0.797,0.006,76,218,5.1,5.4,-0.203,0.006,1087,18294,697.8000000000001,72753.20000000003,-40594.096620000004,-2281326.6629999997]
["2025-10-22T12:35:25.000000000",6690.96,6620.0,72.3,74.3,0.914,0.003,150,96,2.05,2.15,-0.086,0.003,1253,10292,420.9,72753.20000000003,-22140.38664,-2280948.264]
["2025-10-22T12:35:38.000000000",6691.04,6585.0,99.3,107.6,0.962,0.001,51,33,0.95,1.05,-0.038,0.001,994,3844,104.5,71715.20000000003,-6309.65072,-2307619.257279999]
["2025-10-22T12:35:50.000000000",6690.95,6910.0,0.0,0.05,0.001,0.0,464,13,209.2,229.7,-0.999,0.0,0,0,0.0,71224.30000000003,0.0,-2315142.3004500004]
["2025-10-22T12:36:03.000000000",6691.02,6680.0,21.5,21.9,0.619,0.01,525,2573,10.4,10.6,-0.381,0.01,2401,43009,2926.0,71971.00000000003,-125523.53520000001,-2265137.764679999]
["2025-10-22T12:36:15.000000000",6689.03,6800.0,0.0,0.05,0.002,0.0,6687,8512,110.3,113.4,-0.998,0.0,277,549,0.0,72080.00000000001,0.0,-2301053.076120001]
["2025-10-22T12:36:27.000000000",6688.62,6765.0,0.05,0.1,0.007,0.001,1942,26710,74.9,77.2,-0.993,0.001,174,414,211.60000000000002,70831.10000000003,11825.480160000001,-2290069.7814599997]
["2025-10-22T12:36:40.000000000",6689.07,6730.0,1.25,1.35,0.092,0.005,3089,54698,40.8,41.5,-0.909,0.005,5284,30442,4186.5,70831.10000000003,-73412.54325000002,-2290223.85381]
["2025-10-22T12:36:40.000000000",6689.07,6895.0,0.0,0.05,0.001,0.0,90,0,198.4,212.5,-0.999,0.0,0,0,0.0,70831.10000000003,0.0,-2290223.85381]
["2025-10-22T12:36:52.000000000",6689.09,6860.0,0.0,0.05,0.002,0.0,1612,86,166.9,172.8,-0.998,0.0,2,0,0.0,71137.00000000003,0.0,-2305769.45754]
["2025-10-22T12:37:17.000000000",6693.19,6625.0,70.1,71.6,0.92,0.003,152,53,1.8,1.95,-0.08,0.003,1395,9139,464.1000000000001,72698.90000000004,-24958.90551,-2232680.8542499994]
["2025-10-22T12:37:17.000000000",6693.19,6975.0,0.0,0.05,0.001,0.0,289,0,273.7,292.1,-0.999,0.0,0,0,0.0,72698.90000000004,0.0,-2232680.8542499994]
["2025-10-22T12:37:29.000000000",6688.66,6920.0,0.0,0.05,0.001,0.0,783,0,218.9,241.0,-0.999,0.0,0,0,0.0,71460.50000000003,0.0,-2331098.339899999]
["2025-10-22T12:37:53.000000000",6690.4,6450.0,240.0,242.5,0.996,0.0,19,5,0.1,0.15,-0.004,0.0,1311,379,0.0,70513.50000000003,0.0,-2307258.0344000002]
["2025-10-22T12:38:06.000000000",6689.21,6410.0,278.6,281.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,619,776,0.0,71769.40000000004,0.0,-2310627.05346]
["2025-10-22T12:38:06.000000000",6689.21,7000.0,0.0,0.05,0.001,0.0,383,0,308.0,316.8,-0.999,0.0,5,0,0.0,71769.40000000004,0.0,-2310627.05346]
["2025-10-22T12:38:18.000000000",6690.28,6545.0,145.2,147.9,0.986,0.001,44,3,0.25,0.35,-0.014,0.001,435,2112,47.9,70555.30000000005,-2615.89948,-2296124.166839999]
["2025-10-22T12:38:31.000000000",6692.98,6455.0,237.6,240.5,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,216,290,0.0,71679.90000000004,0.0,-2249637.7446200005]
["2025-10-22T12:38:43.000000000",6691.48,6640.0,53.7,54.7,0.872,0.005,351,748,3.0,3.1,-0.128,0.005,2372,20179,1361.5,70723.50000000004,-67617.40539999999,-2269636.26084]
["2025-10-22T12:38:56.000000000",6691.09,6605.0,87.0,88.3,0.951,0.002,32,138,1.1,1.2,-0.049,0.002,571,4552,120.60000000000002,70723.50000000004,-7212.995020000001,-2269503.97947]
["2025-10-22T12:39:08.000000000",6692.7,6570.0,123.1,125.5,0.979,0.001,53,4,0.4,0.45,-0.021,0.001,2582,3610,263.5,71025.80000000005,-16925.8383,-2297282.6603999995]
["2025-10-22T12:39:21.000000000",6693.79,6695.0,13.2,13.4,0.487,0.011,218,5659,14.1,14.3,-0.513,0.011,1901,37578,2330.8999999999996,72103.40000000004,-123922.13426999998,-2234802.11698]
["2025-10-22T12:39:33.000000000",6696.14,6665.0,36.4,37.0,0.767,0.008,183,723,4.9,5.1,-0.233,0.008,1361,25600,1235.2,71888.30000000003,-63104.42336,-2217795.0487]
["2025-10-22T12:39:33.000000000",6696.14,6920.0,0.0,0.05,0.001,0.0,783,0,217.0,234.7,-0.999,0.0,0,0,0.0,71888.30000000003,0.0,-2217795.0487]
["2025-10-22T12:39:45.000000000",6693.94,6795.0,0.0,0.05,0.002,0.0,3486,7829,99.6,102.1,-0.998,0.0,25,25,0.0,71857.90000000004,0.0,-2230387.3382999995]
["2025-10-22T12:39:58.000000000",6693.5,6760.0,0.1,0.15,0.012,0.001,2810,36984,65.6,66.9,-0.988,0.001,186,1119,299.6,71857.90000000004,17563.744000000002,-2230240.7324999995]
["2025-10-22T12:40:10.000000000",6693.41,6885.0,0.0,0.05,0.001,0.0,462,78,188.3,193.9,-0.999,0.0,1,0,0.0,72600.50000000004,0.0,-2241107.61643]
["2025-10-22T12:40:23.000000000",6692.1,6850.0,0.0,0.05,0.002,0.0,2323,299,157.0,159.4,-0.998,0.0,7,27,0.0,73004.80000000003,0.0,-2264713.7136]
["2025-10-22T12:40:35.000000000",6692.41,6815.0,0.0,0.05,0.002,0.0,2269,6323,120.4,123.2,-0.998,0.0,3,11,0.0,72304.20000000004,0.0,-2291494.56882]
["2025-10-22T12:40:47.000000000",6692.72,6940.0,0.0,0.05,0.001,0.0,187,2,237.0,254.7,-0.999,0.0,0,0,0.0,72817.50000000004,0.0,-2252990.411760001]
["2025-10-22T12:41:00.000000000",6692.71,6710.0,5.8,6.0,0.293,0.011,397,28605,23.4,23.7,-0.707,0.011,1797,42479,2413.4,71405.90000000004,-103067.73399999998,-2222321.0482099997]
["2025-10-22T12:41:13.000000000",6694.77,6475.0,210.9,221.3,0.995,0.0,4,4,0.1,0.15,-0.005,0.0,912,2063,0.0,71405.90000000004,0.0,-2223005.07327]
["2025-10-22T12:41:25.000000000",6692.51,6440.0,251.0,253.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2924,296,0.0,71857.90000000004,0.0,-2229910.869450001]
["2025-10-22T12:41:38.000000000",6693.62,6405.0,288.4,290.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,382,1028,0.0,71731.70000000003,0.0,-2243828.60278]
["2025-10-22T12:41:51.000000000",6697.61,6535.0,163.1,165.1,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1089,1159,0.0,72266.10000000002,0.0,-2159878.7608499993]
["2025-10-22T12:42:03.000000000",6698.39,6500.0,198.7,199.7,0.995,0.0,36,49,0.1,0.15,-0.005,0.0,21468,2363,0.0,73056.0,0.0,-2079099.8753200006]
["2025-10-22T12:42:16.000000000",6695.08,6465.0,228.7,230.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,766,0.0,71736.90000000002,0.0,-2163227.2135599996]
["2025-10-22T12:42:29.000000000",6692.65,6505.0,186.4,188.7,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,1154,884,0.0,71736.90000000002,0.0,-2162442.0635499996]
["2025-10-22T12:42:41.000000000",6692.38,6555.0,136.8,139.1,0.986,0.001,20,1,0.25,0.35,-0.014,0.001,704,1455,72.39999999999999,72764.60000000003,-4577.58792,-2267364.9592399998]
["2025-10-22T12:42:54.000000000",6692.76,6680.0,22.5,22.8,0.638,0.01,525,3013,8.9,9.1,-0.361,0.01,2401,45195,2926.0,72799.20000000003,-125556.17760000002,-2254228.652159999]
["2025-10-22T12:43:06.000000000",6690.29,6645.0,47.9,49.0,0.855,0.005,199,489,3.7,3.9,-0.145,0.005,988,15270,593.5,73039.80000000003,-26393.19405,-2304336.5847]
["2025-10-22T12:43:19.000000000",6690.82,6610.0,82.0,83.0,0.941,0.002,58,50,1.25,1.3,-0.059,0.002,1140,6289,239.60000000000002,71344.70000000004,-14478.934480000002,-2308379.73574]
["2025-10-22T12:43:19.000000000",6690.82,6775.0,0.0,0.05,0.003,0.0,2605,27149,83.3,84.5,-0.997,0.0,124,138,0.0,71344.70000000004,0.0,-2308379.73574]
["2025-10-22T12:43:31.000000000",6691.35,6980.0,0.0,0.05,0.001,0.0,2,0,277.6,300.0,-0.999,0.0,0,0,0.0,72846.10000000005,0.0,-2355696.45885]
["2025-10-22T12:43:44.000000000",6691.3,6710.0,5.3,5.4,0.27,0.011,397,29174,23.6,24.0,-0.729,0.011,1797,42674,2413.4,72846.10000000005,-103046.01999999999,-2355678.8563]
["2025-10-22T12:43:56.000000000",6690.75,6835.0,0.0,0.05,0.002,0.0,12072,4752,143.7,145.8,-0.998,0.0,2,3,0.0,72609.80000000005,0.0,-2337400.131000001]
["2025-10-22T12:44:09.000000000",6690.97,6800.0,0.0,0.05,0.002,0.0,6687,8533,108.1,109.3,-0.998,0.0,277,549,0.0,72626.70000000004,0.0,-2346195.3214700003]
["2025-10-22T12:44:21.000000000",6693.01,6925.0,0.0,0.05,0.001,0.0,871,3,223.2,242.3,-0.999,0.0,0,0,0.0,72884.50000000003,0.0,-2269860.718389999]
["2025-10-22T12:44:34.000000000",6692.57,6890.0,0.0,0.05,0.001,0.0,1118,2,194.4,198.8,-0.999,0.0,1,0,0.0,72812.00000000004,0.0,-2292191.8398600006]
["2025-10-22T12:44:47.000000000",6693.27,6855.0,0.0,0.05,0.002,0.0,1965,74,159.7,162.1,-0.998,0.0,8,0,0.0,73236.60000000005,0.0,-2301721.8472200003]
["2025-10-22T12:44:59.000000000",6692.8,6760.0,0.1,0.15,0.012,0.001,2810,37133,65.9,67.1,-0.988,0.001,186,1122,299.6,73236.60000000005,17561.9072,-2301560.2208000007]
["2025-10-22T12:44:59.000000000",6692.8,7075.0,0.0,0.05,0.001,0.0,221,4,373.2,391.5,-0.999,0.0,0,0,0.0,73236.60000000005,0.0,-2301560.2208000007]
["2025-10-22T12:45:24.000000000",6697.24,6520.0,176.8,179.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,1038,894,0.0,71669.30000000003,0.0,-2189079.95812]
["2025-10-22T12:45:36.000000000",6698.54,6485.0,213.4,216.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1662,514,0.0,71962.50000000001,0.0,-2099168.3695799997]
["2025-10-22T12:45:48.000000000",6698.42,6450.0,247.6,249.7,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,386,0.0,74146.40000000002,0.0,-2145865.64068]
["2025-10-22T12:46:01.000000000",6697.53,6575.0,120.0,122.8,0.983,0.001,23,10,0.35,0.4,-0.018,0.001,875,4146,89.8,73072.00000000003,-5706.29556,-2179068.175620001]
["2025-10-22T12:46:13.000000000",6695.56,6540.0,155.1,157.0,0.992,0.0,26,3,0.15,0.25,-0.009,0.0,4681,1371,0.0,73072.00000000003,0.0,-2178427.2282400005]
["2025-10-22T12:46:25.000000000",6696.55,6480.0,215.7,217.8,0.996,0.0,7,2,0.05,0.15,-0.004,0.0,400,326,0.0,72612.20000000003,0.0,-2184414.6100000003]
["2025-10-22T12:46:25.000000000",6696.55,6675.0,27.6,28.1,0.71,0.009,761,1653,6.4,6.5,-0.29,0.009,2907,37958,3301.1999999999994,72612.20000000003,-129337.16669999999,-2184414.6100000003]
["2025-10-22T12:46:37.000000000",6695.67,6640.0,55.7,57.8,0.899,0.004,351,852,2.4,2.5,-0.1,0.004,2372,21314,1089.2,72538.40000000004,-54127.796279999995,-2164844.0243999995]
["2025-10-22T12:46:50.000000000",6694.63,6760.0,0.1,0.15,0.013,0.001,2810,37167,65.8,66.8,-0.987,0.001,186,1123,299.6,72374.70000000003,17566.709120000003,-2167888.5597499995]
["2025-10-22T12:47:02.000000000",6694.92,6725.0,2.1,2.15,0.146,0.008,1429,46765,31.6,32.5,-0.854,0.008,2817,29115,3396.8,71488.00000000004,-74340.39168,-2182222.563839999]
["2025-10-22T12:47:15.000000000",6695.86,6695.0,13.5,13.8,0.495,0.012,218,6682,12.4,12.5,-0.505,0.012,1901,38398,2542.8,71488.00000000004,-135229.58856,-2182528.9587199995]
["2025-10-22T12:47:27.000000000",6695.09,6455.0,239.2,241.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,216,295,0.0,72457.80000000003,0.0,-2176051.5419799993]
["2025-10-22T12:47:40.000000000",6694.51,6785.0,0.0,0.05,0.003,0.0,5278,11992,90.2,92.0,-0.997,0.0,110,120,0.0,72612.20000000003,0.0,-2183749.162]
["2025-10-22T12:47:52.000000000",6693.49,6750.0,0.2,0.25,0.022,0.002,3746,59180,56.7,58.0,-0.978,0.002,1822,7902,1113.6,72254.00000000004,25756.54952,-2235518.56416]
["2025-10-22T12:47:52.000000000",6693.49,6915.0,0.0,0.05,0.001,0.0,4668,12,210.3,228.8,-0.999,0.0,0,0,0.0,72254.00000000004,0.0,-2235518.56416]
["2025-10-22T12:48:04.000000000",6693.61,6880.0,0.0,0.05,0.001,0.0,871,72,183.7,188.9,-0.999,0.0,2,0,0.0,72624.80000000005,0.0,-2255010.2729]
["2025-10-22T12:48:28.000000000",6691.44,6405.0,285.3,286.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,382,1031,0.0,72915.50000000004,0.0,-2273731.2376800007]
["2025-10-22T12:48:28.000000000",6691.44,6990.0,0.0,0.05,0.001,0.0,1,0,287.6,308.9,-0.999,0.0,1,0,0.0,72915.50000000004,0.0,-2273731.2376800007]
["2025-10-22T12:48:40.000000000",6691.96,6765.0,0.05,0.1,0.008,0.001,1942,27036,72.6,73.7,-0.992,0.001,174,417,211.60000000000002,73049.00000000004,11831.385280000002,-2344969.8553600004]
["2025-10-22T12:49:05.000000000",6690.45,6465.0,224.6,226.2,0.996,0.0,1,1,0.05,0.15,-0.004,0.0,1029,776,0.0,72883.00000000004,0.0,-2366786.8302000007]
["2025-10-22T12:49:17.000000000",6691.45,6430.0,260.6,262.2,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,431,624,0.0,73038.50000000003,0.0,-2341130.9200500003]
["2025-10-22T12:49:29.000000000",6691.1,6555.0,135.5,137.0,0.985,0.001,20,1,0.3,0.35,-0.015,0.001,704,1496,72.39999999999999,73038.50000000003,-4576.7124,-2341008.4659]
["2025-10-22T12:49:42.000000000",6688.56,6515.0,173.2,175.0,0.993,0.0,2,1,0.15,0.2,-0.007,0.0,4419,1057,0.0,72800.30000000003,0.0,-2367382.3692]
["2025-10-22T12:49:42.000000000",6688.56,6520.0,168.1,170.3,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,1038,903,0.0,72800.30000000003,0.0,-2367382.3692]
["2025-10-22T12:49:54.000000000",6689.0,6645.0,47.7,48.3,0.837,0.006,199,493,3.5,3.7,-0.162,0.006,988,16006,712.2,71424.30000000003,-31665.726,-2337036.2649999997]
["2025-10-22T12:50:07.000000000",6688.25,6555.0,133.6,135.2,0.984,0.001,20,1,0.35,0.4,-0.016,0.001,704,1498,72.39999999999999,71017.30000000005,-4574.762999999999,-2331985.4392500008]
["2025-10-22T12:50:20.000000000",6689.57,6580.0,109.5,110.9,0.972,0.001,19,30,0.55,0.65,-0.028,0.001,1069,4169,108.79999999999998,71126.40000000004,-7024.0485,-2336961.14208]
["2025-10-22T12:50:33.000000000",6689.87,6705.0,6.5,6.6,0.317,0.011,221,17987,21.0,21.3,-0.683,0.011,1317,32848,1691.8,72752.40000000004,-80653.07271999998,-2365230.2979800003]
["2025-10-22T12:50:46.000000000",6691.25,6675.0,24.6,24.9,0.658,0.01,761,1708,7.6,7.8,-0.342,0.01,2907,38410,3668.0,72752.40000000004,-143594.225,-2365718.2025]
["2025-10-22T12:50:58.000000000",6691.83,6800.0,0.0,0.05,0.002,0.0,6687,8583,107.0,108.6,-0.998,0.0,277,551,0.0,73192.50000000004,0.0,-2345466.33951]
["2025-10-22T12:51:11.000000000",6689.13,6760.0,0.1,0.15,0.012,0.001,2810,37231,70.6,71.6,-0.988,0.001,186,1134,299.6,73469.40000000004,17552.277120000002,-2297689.3984799995]
["2025-10-22T12:51:23.000000000",6688.73,6415.0,272.5,274.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,659,975,0.0,71672.70000000003,0.0,-2351175.5484899995]
["2025-10-22T12:51:23.000000000",6688.73,6895.0,0.0,0.05,0.001,0.0,90,0,199.3,214.1,-0.999,0.0,0,0,0.0,71672.70000000003,0.0,-2351175.5484899995]
["2025-10-22T12:51:36.000000000",6687.7,6860.0,0.0,0.05,0.002,0.0,1612,86,170.0,175.3,-0.998,0.0,2,0,0.0,71028.20000000004,0.0,-2331305.4691999992]
["2025-10-22T12:51:48.000000000",6688.27,7050.0,0.0,0.05,0.001,0.0,739,0,350.0,370.1,-0.999,0.0,0,0,0.0,71028.20000000004,0.0,-2331504.16892]
["2025-10-22T12:52:00.000000000",6687.75,6960.0,0.0,0.05,0.001,0.0,0,2,260.7,280.8,-0.999,0.0,0,0,0.0,71126.40000000004,0.0,-2336325.336000001]
["2025-10-22T12:52:12.000000000",6690.04,6920.0,0.0,0.05,0.001,0.0,783,0,218.4,241.2,-0.999,0.0,0,0,0.0,70909.50000000004,0.0,-2326842.742279999]
["2025-10-22T12:52:37.000000000",6691.63,6445.0,246.5,248.3,0.997,0.0,1,1,0.05,0.15,-0.003,0.0,214,266,0.0,73697.80000000003,0.0,-2348922.72912]
["2025-10-22T12:52:37.000000000",6691.63,6815.0,0.0,0.05,0.002,0.0,2269,6325,122.4,123.2,-0.998,0.0,3,11,0.0,73697.80000000003,0.0,-2348922.72912]
["2025-10-22T12:52:50.000000000",6692.19,7025.0,0.0,0.05,0.001,0.0,100,0,325.0,339.3,-0.999,0.0,2,0,0.0,73950.90000000004,0.0,-2328326.66823]
["2025-10-22T12:53:02.000000000",6695.04,6550.0,145.8,147.4,0.987,0.001,45,16,0.25,0.3,-0.013,0.001,3213,4430,325.8,73950.90000000004,-21209.886720000002,-2329318.2316800007]
["2025-10-22T12:53:15.000000000",6694.4,6510.0,184.2,186.1,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,717,1073,0.0,73194.90000000002,0.0,-2214433.881599999]
["2025-10-22T12:53:28.000000000",6694.89,6635.0,61.6,62.5,0.912,0.004,155,116,1.8,1.9,-0.088,0.004,1573,14135,691.2,72949.20000000003,-37973.416079999995,-2209045.9044]
["2025-10-22T12:53:40.000000000",6694.74,6600.0,95.5,96.3,0.966,0.001,375,152,0.7,0.75,-0.034,0.001,11445,12498,1182.0,73316.00000000001,-74110.7718,-2223363.32244]
["2025-10-22T12:53:53.000000000",6694.88,6565.0,130.3,131.8,0.984,0.001,20,5,0.3,0.4,-0.016,0.001,474,3557,49.400000000000006,71854.80000000003,-3039.4755199999995,-2196576.73824]
["2025-10-22T12:54:05.000000000",6696.04,6615.0,81.9,82.9,0.952,0.002,35,16,0.95,1.0,-0.048,0.002,4529,7239,912.8,72496.90000000002,-60184.00751999999,-2178134.7634799997]
["2025-10-22T12:54:17.000000000",6696.98,6665.0,36.5,37.0,0.794,0.007,183,800,4.2,4.4,-0.206,0.007,1361,28402,1080.8000000000002,72496.90000000002,-55223.29708,-2178440.5332600004]
["2025-10-22T12:54:30.000000000",6697.82,6630.0,69.7,70.5,0.932,0.003,82,203,1.3,1.35,-0.068,0.003,1734,14415,544.8000000000001,72819.60000000002,-33194.395919999995,-2155907.69724]
["2025-10-22T12:54:30.000000000",6697.82,6795.0,0.0,0.05,0.002,0.0,3486,7897,95.9,96.7,-0.998,0.0,25,25,0.0,72819.60000000002,0.0,-2155907.69724]
["2025-10-22T12:54:42.000000000",6698.01,6760.0,0.1,0.15,0.013,0.001,2810,37322,61.0,62.0,-0.987,0.001,186,1134,299.6,73249.90000000002,17575.578240000003,-2168808.93999]
["2025-10-22T12:54:54.000000000",6697.62,6885.0,0.0,0.05,0.001,0.0,462,78,184.5,189.9,-0.999,0.0,1,0,0.0,74229.00000000003,0.0,-2197984.74588]
["2025-10-22T12:55:19.000000000",6702.55,6480.0,222.6,224.2,0.995,0.0,7,2,0.05,0.15,-0.005,0.0,400,326,0.0,76951.9,0.0,-2170064.5058500003]
["2025-10-22T12:55:19.000000000",6702.55,6825.0,0.0,0.05,0.002,0.0,19434,5370,121.0,122.1,-0.998,0.0,194,197,0.0,76951.9,0.0,-2170064.5058500003]
["2025-10-22T12:55:32.000000000",6702.5,6960.0,0.0,0.05,0.001,0.0,0,2,249.9,268.2,-0.999,0.0,0,0,0.0,74792.70000000001,0.0,-2049309.4824999992]
["2025-10-22T12:55:43.000000000",6702.26,6915.0,0.0,0.05,0.001,0.0,4668,12,204.8,224.2,-0.999,0.0,0,0,0.0,74743.3,0.0,-2046193.275740001]
["2025-10-22T12:55:56.000000000",6698.52,6475.0,222.8,225.8,0.997,0.0,4,4,0.05,0.1,-0.003,0.0,912,2129,0.0,74077.40000000004,0.0,-2190616.9956000005]
["2025-10-22T12:56:08.000000000",6699.45,6440.0,258.3,260.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2924,300,0.0,76739.40000000001,0.0,-2187946.5777]
["2025-10-22T12:56:21.000000000",6698.67,6405.0,291.6,294.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,382,1031,0.0,75459.1,0.0,-2175855.2907299995]
["2025-10-22T12:56:34.000000000",6696.77,6870.0,0.0,0.05,0.002,0.0,1665,88,170.6,176.5,-0.998,0.0,0,0,0.0,75459.1,0.0,-2175238.1346300007]
["2025-10-22T12:56:47.000000000",6697.71,6500.0,197.2,199.1,0.995,0.0,36,50,0.1,0.15,-0.005,0.0,21468,2413,0.0,73814.80000000003,0.0,-2205287.9946000003]
["2025-10-22T12:56:59.000000000",6697.79,6465.0,231.6,233.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,776,0.0,74077.40000000004,0.0,-2190378.2636999995]
["2025-10-22T12:57:12.000000000",6698.75,6590.0,108.6,109.5,0.977,0.001,77,150,0.45,0.5,-0.023,0.001,544,4781,62.1,74539.40000000002,-3128.31625,-2204960.55]
["2025-10-22T12:57:25.000000000",6700.18,6560.0,140.4,141.3,0.988,0.0,36,3,0.2,0.3,-0.012,0.0,7954,2639,0.0,74958.40000000001,0.0,-2151642.20376]
["2025-10-22T12:57:37.000000000",6700.61,6685.0,22.8,23.1,0.682,0.011,152,2532,6.6,6.8,-0.318,0.011,1405,36185,1712.6999999999998,75724.5,-92354.50763,-2163874.8915699995]
["2025-10-22T12:57:50.000000000",6700.53,6650.0,52.4,53.3,0.895,0.004,3117,1394,2.0,2.1,-0.105,0.004,6428,39250,3818.0,75724.5,-88741.81932,-2163849.05661]
["2025-10-22T12:58:03.000000000",6701.03,6590.0,109.1,112.1,0.979,0.001,77,150,0.4,0.45,-0.021,0.001,544,4805,62.1,74811.5,-3129.3810100000005,-2103312.5953699998]
["2025-10-22T12:58:03.000000000",6701.03,6785.0,0.0,0.05,0.003,0.0,5278,12279,83.2,85.8,-0.997,0.0,110,121,0.0,74811.5,0.0,-2103312.5953699998]
["2025-10-22T12:58:16.000000000",6701.52,6750.0,0.3,0.35,0.032,0.003,3746,60253,48.5,49.4,-0.968,0.003,1822,7938,1670.4,76171.70000000001,38681.17344,-2076995.3920800001]
["2025-10-22T12:58:28.000000000",6699.88,6710.0,6.8,7.0,0.376,0.013,397,32564,17.2,17.5,-0.624,0.013,1797,43311,2852.2,75907.40000000001,-121937.81600000002,-2091367.5420000006]
["2025-10-22T12:58:40.000000000",6700.04,6840.0,0.0,0.05,0.002,0.0,3593,4844,140.2,141.0,-0.998,0.0,17,71,0.0,76450.0,0.0,-2177365.599119999]
["2025-10-22T12:58:53.000000000",6701.58,6805.0,0.0,0.05,0.002,0.0,2601,5137,102.2,103.7,-0.998,0.0,15,9,0.0,77088.00000000001,0.0,-2096214.0145200004]
["2025-10-22T12:59:05.000000000",6701.0,6565.0,134.8,136.5,0.987,0.001,20,5,0.25,0.3,-0.013,0.001,474,3597,49.400000000000006,77088.00000000001,-3042.254,-2096032.5940000003]
["2025-10-22T12:59:17.000000000",6695.41,6895.0,0.0,0.05,0.001,0.0,90,0,192.4,207.7,-0.999,0.0,0,0,0.0,75820.40000000001,0.0,-2126649.6874800003]
["2025-10-22T12:59:30.000000000",6694.97,6855.0,0.0,0.05,0.002,0.0,1965,74,158.0,163.6,-0.998,0.0,8,0,0.0,73927.70000000003,0.0,-2216014.9850900006]
["2025-10-22T12:59:42.000000000",6694.65,6420.0,273.1,275.8,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,438,815,0.0,74240.90000000001,0.0,-2260602.5494500003]
["2025-10-22T12:59:42.000000000",6694.65,7050.0,0.0,0.05,0.001,0.0,739,0,344.4,364.0,-0.999,0.0,0,0,0.0,74240.90000000001,0.0,-2260602.5494500003]
["2025-10-22T13:00:09.000000000",6693.64,6510.0,178.4,189.6,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,717,1087,0.0,75643.20000000004,0.0,-2401878.8412]
["2025-10-22T13:00:21.000000000",6694.69,6475.0,218.4,220.7,0.995,0.0,4,4,0.1,0.15,-0.005,0.0,912,2131,0.0,75643.20000000004,0.0,-2402255.6127]
["2025-10-22T13:00:21.000000000",6694.69,6870.0,0.0,0.05,0.001,0.0,1665,88,169.5,180.5,-0.998,0.0,0,0,0.0,75643.20000000004,0.0,-2402255.6127]
["2025-10-22T13:00:47.000000000",6696.04,6575.0,120.6,122.7,0.98,0.001,23,10,0.4,0.45,-0.02,0.001,875,4279,89.8,74581.90000000001,-5705.026080000001,-2281267.1715599997]
["2025-10-22T13:00:59.000000000",6695.28,6540.0,154.5,156.5,0.989,0.0,26,3,0.2,0.25,-0.011,0.0,4681,1514,0.0,74396.60000000002,0.0,-2269204.4692799994]
["2025-10-22T13:01:12.000000000",6697.08,6505.0,186.7,197.8,0.994,0.0,0,1,0.1,0.2,-0.006,0.0,1154,914,0.0,75743.40000000001,0.0,-2292664.9730400005]
["2025-10-22T13:01:12.000000000",6697.08,6670.0,31.7,32.3,0.774,0.009,401,2655,4.4,4.5,-0.225,0.009,3307,47838,3337.2,75743.40000000001,-175155.43032,-2292664.9730400005]
["2025-10-22T13:01:24.000000000",6696.16,6635.0,62.1,63.1,0.92,0.003,155,122,1.55,1.65,-0.08,0.003,1573,15402,518.4,75347.30000000002,-28485.464640000002,-2287066.7518399996]
["2025-10-22T13:01:36.000000000",6694.72,6755.0,0.15,0.2,0.017,0.002,1598,37565,60.0,60.9,-0.982,0.002,328,872,385.20000000000005,75347.30000000002,17004.5888,-2286574.92128]
["2025-10-22T13:01:49.000000000",6694.63,6665.0,34.0,34.4,0.79,0.008,183,912,4.3,4.4,-0.21,0.008,1361,29959,1235.2,74204.00000000003,-63090.19312,-2277486.34748]
["2025-10-22T13:02:02.000000000",6691.9,6690.0,13.4,13.7,0.554,0.013,1586,7211,12.1,12.4,-0.446,0.013,2375,50869,5149.299999999999,74009.70000000003,-68638.8183,-2280713.2822999996]
["2025-10-22T13:02:15.000000000",6690.66,6815.0,0.0,0.05,0.002,0.0,2269,6325,124.2,125.2,-0.998,0.0,3,11,0.0,72697.40000000004,0.0,-2349719.6480400003]
["2025-10-22T13:02:27.000000000",6690.86,6780.0,0.0,0.05,0.003,0.0,6035,22035,87.8,89.3,-0.997,0.0,210,199,0.0,72911.90000000004,0.0,-2344015.6746600005]
["2025-10-22T13:02:27.000000000",6690.86,6950.0,0.0,0.05,0.001,0.0,867,4,247.4,265.7,-0.999,0.0,1,0,0.0,72911.90000000004,0.0,-2344015.6746600005]
["2025-10-22T13:02:40.000000000",6691.44,6910.0,0.0,0.05,0.001,0.0,464,13,207.4,229.5,-0.999,0.0,0,0,0.0,74119.40000000004,0.0,-2371392.80448]
["2025-10-22T13:03:05.000000000",6691.22,6525.0,165.9,167.5,0.991,0.0,14,0,0.2,0.25,-0.009,0.0,900,1708,0.0,73206.50000000004,0.0,-2346938.723779999]
["2025-10-22T13:03:18.000000000",6690.94,6405.0,285.5,287.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,382,1033,0.0,73908.80000000003,0.0,-2363320.29928]
["2025-10-22T13:03:18.000000000",6690.94,6990.0,0.0,0.05,0.001,0.0,1,0,287.9,310.0,-0.999,0.0,1,0,0.0,73908.80000000003,0.0,-2363320.29928]
["2025-10-22T13:03:30.000000000",6691.59,6935.0,0.0,0.05,0.001,0.0,2,2,232.7,253.6,-0.999,0.0,0,0,0.0,74119.40000000004,0.0,-2371445.96328]
["2025-10-22T13:03:55.000000000",6691.86,6460.0,231.3,233.0,0.996,0.0,6,1,0.05,0.15,-0.004,0.0,7935,577,0.0,74338.80000000003,0.0,-2380910.253119999]
["2025-10-22T13:04:07.000000000",6689.95,6420.0,268.9,270.5,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,438,815,0.0,74338.80000000003,0.0,-2380230.6903999997]
["2025-10-22T13:04:19.000000000",6689.18,6545.0,143.0,144.7,0.986,0.001,44,5,0.3,0.35,-0.014,0.001,435,2277,47.9,74461.50000000003,-2615.4693800000005,-2450908.862820001]
["2025-10-22T13:04:19.000000000",6689.18,6915.0,0.0,0.05,0.001,0.0,4668,12,216.0,233.9,-0.999,0.0,0,0,0.0,74461.50000000003,0.0,-2450908.862820001]
["2025-10-22T13:04:45.000000000",6689.54,6480.0,208.6,210.4,0.995,0.0,7,2,0.1,0.15,-0.005,0.0,400,337,0.0,74374.90000000002,0.0,-2445635.6181400004]
["2025-10-22T13:04:45.000000000",6689.54,6645.0,46.8,47.6,0.864,0.005,199,540,2.8,2.9,-0.136,0.005,988,17261,593.5,74374.90000000002,-26390.2353,-2445635.6181400004]
["2025-10-22T13:04:57.000000000",6689.57,6610.0,80.6,81.4,0.949,0.002,58,53,1.0,1.05,-0.051,0.002,1140,7434,239.60000000000002,74667.50000000003,-14476.229480000002,-2458196.21919]
["2025-10-22T13:05:10.000000000",6688.83,6575.0,113.2,114.5,0.977,0.001,23,10,0.45,0.55,-0.023,0.001,875,4487,89.8,74667.50000000003,-5698.88316,-2457924.293609999]
["2025-10-22T13:05:22.000000000",6689.03,6700.0,6.9,7.1,0.35,0.013,3370,23596,18.2,18.5,-0.65,0.013,7331,76196,13911.3,74141.50000000001,-344438.22179,-2505128.6923900004]
["2025-10-22T13:05:36.000000000",6687.61,6665.0,28.4,28.8,0.739,0.009,183,956,5.9,6.1,-0.261,0.009,1361,30462,1389.6,73671.00000000001,-70902.04121999998,-2463060.1382199996]
["2025-10-22T13:05:49.000000000",6688.79,6710.0,3.5,3.7,0.221,0.01,397,33806,24.9,25.5,-0.779,0.01,1797,43774,2194.0,73370.20000000003,-93643.05999999998,-2459575.10364]
["2025-10-22T13:06:02.000000000",6688.86,6760.0,0.05,0.1,0.008,0.001,2810,37776,70.8,71.6,-0.992,0.001,186,1139,299.6,73835.30000000002,17551.56864,-2474510.312699999]
["2025-10-22T13:06:15.000000000",6687.85,6725.0,1.0,1.1,0.088,0.006,1429,51232,38.3,38.9,-0.911,0.006,2817,29292,2547.6,72785.10000000002,-55696.414800000006,-2466753.28185]
["2025-10-22T13:06:15.000000000",6687.85,6890.0,0.0,0.05,0.001,0.0,1118,2,196.1,208.0,-0.999,0.0,1,0,0.0,72785.10000000002,0.0,-2466753.28185]
["2025-10-22T13:06:28.000000000",6689.28,6855.0,0.0,0.05,0.002,0.0,1965,74,165.1,166.9,-0.998,0.0,8,0,0.0,73858.40000000002,0.0,-2478672.56832]
["2025-10-22T13:06:40.000000000",6688.35,7025.0,0.0,0.05,0.001,0.0,100,0,328.9,346.5,-0.999,0.0,2,0,0.0,73858.40000000002,0.0,-2478327.9623999996]
["2025-10-22T13:07:05.000000000",6687.85,6570.0,117.6,119.4,0.978,0.001,53,4,0.4,0.45,-0.022,0.001,2582,4147,263.5,71681.8,-16913.57265,-2463523.0503]
["2025-10-22T13:07:05.000000000",6687.85,6915.0,0.0,0.05,0.001,0.0,4668,12,218.9,236.7,-0.999,0.0,0,0,0.0,71681.8,0.0,-2463523.0503]
["2025-10-22T13:07:30.000000000",6687.63,6440.0,246.8,248.7,0.996,0.0,52,0,0.05,0.15,-0.004,0.0,2924,312,0.0,71837.50000000001,0.0,-2471821.61193]
["2025-10-22T13:07:42.000000000",6687.65,6405.0,281.2,283.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,382,1033,0.0,71787.70000000001,0.0,-2468164.1719499994]
["2025-10-22T13:07:42.000000000",6687.65,6990.0,0.0,0.05,0.001,0.0,1,0,293.9,311.5,-0.999,0.0,1,0,0.0,71787.70000000001,0.0,-2468164.1719499994]
["2025-10-22T13:07:55.000000000",6687.62,6535.0,151.7,153.6,0.988,0.0,5,0,0.2,0.3,-0.012,0.0,1089,1205,0.0,71787.70000000001,0.0,-2468153.10006]
["2025-10-22T13:08:08.000000000",6689.45,6500.0,190.2,193.9,0.993,0.0,36,50,0.15,0.2,-0.007,0.0,21468,2455,0.0,71789.6,0.0,-2469878.729]
["2025-10-22T13:08:21.000000000",6689.87,6400.0,288.4,290.5,0.998,0.0,230,0,0.05,0.1,-0.002,0.0,1964,866,0.0,74306.30000000003,0.0,-2370120.5929499995]
["2025-10-22T13:08:33.000000000",6689.02,6595.0,94.4,95.3,0.967,0.001,29,19,0.65,0.7,-0.033,0.001,837,4750,86.6,74775.30000000003,-5404.72816,-2463760.0475800005]
["2025-10-22T13:08:46.000000000",6688.39,6560.0,128.1,129.3,0.983,0.001,36,3,0.3,0.4,-0.017,0.001,7954,2817,798.9999999999999,73849.40000000004,-52958.672020000005,-2447843.7257600003]
["2025-10-22T13:08:58.000000000",6688.93,6685.0,14.8,15.0,0.552,0.013,152,3020,10.4,10.6,-0.449,0.013,1405,38724,2024.1,73309.10000000002,-108955.98077000002,-2431954.4804700008]
["2025-10-22T13:09:11.000000000",6688.57,6650.0,41.8,42.5,0.848,0.006,3117,1407,3.0,3.2,-0.152,0.006,6428,41362,5727.0,73309.10000000002,-132875.13161999997,-2431823.59203]
["2025-10-22T13:09:11.000000000",6688.57,6815.0,0.0,0.05,0.002,0.0,2269,6347,125.6,126.4,-0.998,0.0,3,11,0.0,73309.10000000002,0.0,-2431823.59203]
["2025-10-22T13:09:23.000000000",6687.42,6780.0,0.0,0.05,0.003,0.0,6035,22113,92.3,93.6,-0.997,0.0,210,200,0.0,74775.30000000003,0.0,-2463170.7211800003]
["2025-10-22T13:09:36.000000000",6688.67,6715.0,2.5,2.6,0.161,0.009,310,37394,28.0,28.7,-0.839,0.009,1545,34209,1669.5,72142.20000000001,-74344.56705,-2447705.40916]
["2025-10-22T13:09:49.000000000",6691.57,6880.0,0.0,0.05,0.001,0.0,871,72,185.0,190.4,-0.999,0.0,2,0,0.0,75732.10000000003,0.0,-2454313.9698900003]
["2025-10-22T13:10:02.000000000",6693.28,6845.0,0.0,0.05,0.002,0.0,4040,1930,147.9,153.8,-0.998,0.0,0,0,0.0,74007.70000000003,0.0,-2320687.3483200003]
["2025-10-22T13:10:14.000000000",6692.34,6810.0,0.0,0.05,0.002,0.0,1814,6271,117.4,118.2,-0.998,0.0,208,211,0.0,73751.00000000003,0.0,-2301937.42044]
["2025-10-22T13:10:27.000000000",6689.98,6930.0,0.0,0.05,0.001,0.0,137,2,229.4,246.7,-0.999,0.0,0,0,0.0,73751.00000000003,0.0,-2301125.66068]
["2025-10-22T13:10:40.000000000",6690.46,6900.0,0.0,0.05,0.001,0.0,26589,287,202.8,214.7,-0.999,0.0,0,2,0.0,75336.00000000003,0.0,-2448628.07448]
["2025-10-22T13:10:52.000000000",6691.63,6660.0,36.1,36.9,0.803,0.008,155,1055,3.5,3.6,-0.198,0.008,2588,28549,2194.4,74711.10000000003,-130245.88632000003,-2457427.5095699998]
["2025-10-22T13:11:17.000000000",6694.2,6395.0,299.4,300.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,914,914,0.0,74670.20000000004,0.0,-2320397.1576]
["2025-10-22T13:11:17.000000000",6694.2,6975.0,0.0,0.05,0.001,0.0,289,0,272.6,289.4,-0.999,0.0,0,0,0.0,74670.20000000004,0.0,-2320397.1576]
["2025-10-22T13:11:29.000000000",6694.25,6525.0,169.0,170.7,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,900,1765,0.0,74503.10000000005,0.0,-2327503.6997500006]
["2025-10-22T13:11:41.000000000",6694.34,6490.0,203.7,205.1,0.995,0.0,24,21,0.1,0.15,-0.005,0.0,3755,1985,0.0,74503.10000000005,0.0,-2327534.9915800006]
["2025-10-22T13:11:53.000000000",6694.48,6455.0,239.0,240.6,0.996,0.0,2,1,0.05,0.15,-0.004,0.0,216,295,0.0,74093.70000000004,0.0,-2317274.1685599997]
["2025-10-22T13:12:05.000000000",6693.15,6580.0,113.3,114.2,0.979,0.001,19,30,0.45,0.5,-0.021,0.001,1069,4526,108.79999999999998,74078.50000000004,-7027.8075,-2317831.1518499996]
["2025-10-22T13:12:05.000000000",6693.15,7000.0,0.0,0.05,0.001,0.0,383,0,305.8,307.9,-0.999,0.0,5,0,0.0,74078.50000000004,0.0,-2317831.1518499996]
["2025-10-22T13:12:31.000000000",6693.99,6675.0,24.9,25.3,0.72,0.01,761,1932,5.6,5.7,-0.28,0.01,2907,41790,3668.0,74876.30000000003,-143653.02539999998,-2344121.5001700004]
["2025-10-22T13:12:44.000000000",6691.11,6640.0,52.3,53.1,0.889,0.005,351,1064,2.15,2.25,-0.11,0.004,2372,23676,1124.3,75479.80000000005,-51742.35363,-2468792.09226]
["2025-10-22T13:12:57.000000000",6689.53,6600.0,89.8,90.7,0.962,0.002,375,157,0.8,0.85,-0.038,0.002,11445,13724,2364.0,75479.80000000005,-148106.1942,-2468209.125980001]
["2025-10-22T13:12:57.000000000",6689.53,6765.0,0.05,0.1,0.008,0.001,1942,27490,75.0,76.3,-0.992,0.001,174,420,211.60000000000002,75479.80000000005,11827.08904,-2468209.125980001]
["2025-10-22T13:13:09.000000000",6688.87,6730.0,0.65,0.7,0.063,0.005,3089,62369,42.4,43.1,-0.937,0.005,5284,30814,4186.5,73891.10000000002,-73410.34825000001,-2482152.7016899996]
["2025-10-22T13:13:22.000000000",6688.4,6855.0,0.0,0.05,0.002,0.0,1965,78,166.2,168.0,-0.998,0.0,8,0,0.0,73633.40000000002,0.0,-2493408.7663999996]
["2025-10-22T13:13:34.000000000",6687.06,6765.0,0.05,0.1,0.007,0.001,1942,27494,78.4,79.5,-0.993,0.001,174,420,211.60000000000002,72988.90000000001,11822.722080000001,-2463492.84282]
["2025-10-22T13:13:46.000000000",6688.41,6790.0,0.0,0.05,0.002,0.0,5506,10737,101.3,102.1,-0.998,0.0,473,222,0.0,73995.60000000002,0.0,-2497826.84496]
["2025-10-22T13:13:59.000000000",6686.94,6915.0,0.0,0.05,0.001,0.0,4668,12,217.8,235.7,-0.999,0.0,0,0,0.0,73995.60000000002,0.0,-2497277.864639999]
["2025-10-22T13:14:11.000000000",6686.43,6880.0,0.0,0.05,0.001,0.0,871,72,191.0,196.8,-0.999,0.0,2,0,0.0,73144.6,0.0,-2471638.8494999995]
["2025-10-22T13:14:24.000000000",6686.91,6845.0,0.0,0.05,0.002,0.0,4040,1930,155.5,160.8,-0.998,0.0,0,0,0.0,72166.70000000001,0.0,-2477172.496409999]
["2025-10-22T13:14:36.000000000",6687.13,6410.0,276.4,277.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,619,779,0.0,71839.60000000002,0.0,-2424418.9815]
["2025-10-22T13:14:49.000000000",6684.82,6620.0,65.4,66.1,0.926,0.003,150,726,1.55,1.65,-0.074,0.003,1253,13386,420.9,73859.40000000002,-22120.069379999997,-2534536.1333599994]
["2025-10-22T13:15:01.000000000",6683.59,6500.0,183.3,186.3,0.993,0.0,36,50,0.15,0.2,-0.007,0.0,21468,2611,0.0,73459.1,0.0,-2519760.2151300004]
["2025-10-22T13:15:13.000000000",6683.58,6465.0,218.0,219.6,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,1029,779,0.0,73459.1,0.0,-2519756.44506]
["2025-10-22T13:15:26.000000000",6684.09,6430.0,253.8,255.2,0.996,0.0,5,5,0.1,0.15,-0.004,0.0,431,691,0.0,72925.40000000001,0.0,-2559832.6836600006]
["2025-10-22T13:15:39.000000000",6684.46,6555.0,128.7,130.5,0.983,0.001,20,1,0.4,0.45,-0.017,0.001,704,1570,72.39999999999999,73482.20000000001,-4572.170639999999,-2569934.2294400004]
["2025-10-22T13:15:51.000000000",6683.57,6520.0,163.0,164.4,0.99,0.0,2,0,0.2,0.3,-0.01,0.0,1038,936,0.0,73395.0,0.0,-2558724.5716600004]
["2025-10-22T13:16:03.000000000",6682.45,6485.0,196.8,198.5,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,1662,615,0.0,72440.8,0.0,-2552161.3039999995]
["2025-10-22T13:16:16.000000000",6680.49,6415.0,264.5,266.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,659,1018,0.0,71313.3,0.0,-2557258.1695499998]
["2025-10-22T13:16:16.000000000",6680.49,6620.0,61.7,62.6,0.911,0.004,150,726,1.9,1.95,-0.089,0.004,1253,13619,561.2,71313.3,-29474.321880000007,-2557258.1695499998]
["2025-10-22T13:16:28.000000000",6680.38,6745.0,0.15,0.2,0.016,0.001,2263,51242,64.1,64.8,-0.984,0.001,1385,4447,364.79999999999995,71313.3,5865.37364,-2557216.0621]
["2025-10-22T13:16:40.000000000",6681.92,6710.0,2.45,2.55,0.161,0.008,397,35983,30.5,31.2,-0.839,0.008,1797,44059,1755.2,71613.50000000001,-74837.504,-2569833.0223999997]
["2025-10-22T13:16:53.000000000",6681.17,6675.0,16.2,16.4,0.581,0.012,761,2137,10.6,10.8,-0.419,0.012,2907,42674,4401.599999999999,70680.1,-172053.48984000002,-2524019.08377]
["2025-10-22T13:17:05.000000000",6681.32,6800.0,0.0,0.05,0.002,0.0,6687,8652,118.4,119.1,-0.998,0.0,277,554,0.0,71596.8,0.0,-2547881.29408]
["2025-10-22T13:17:17.000000000",6681.64,6765.0,0.05,0.1,0.007,0.001,1942,27635,82.8,83.7,-0.993,0.001,174,421,211.60000000000002,70460.7,11813.13952,-2514842.344839999]
["2025-10-22T13:17:29.000000000",6683.48,6810.0,0.0,0.05,0.002,0.0,1814,6278,126.4,127.2,-0.998,0.0,208,211,0.0,70460.7,0.0,-2515534.8858799995]
["2025-10-22T13:17:41.000000000",6683.71,6860.0,0.0,0.05,0.001,0.0,1612,86,172.8,178.7,-0.998,0.0,2,0,0.0,73873.90000000001,0.0,-2562915.38547]
["2025-10-22T13:17:41.000000000",6683.71,6865.0,0.0,0.05,0.001,0.0,600,80,177.8,183.7,-0.999,0.0,0,0,0.0,73873.90000000001,0.0,-2562915.38547]
["2025-10-22T13:18:07.000000000",6683.62,6390.0,292.9,294.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4028,580,0.0,73866.10000000002,0.0,-2558884.0695800004]
["2025-10-22T13:18:07.000000000",6683.62,6970.0,0.0,0.05,0.001,0.0,0,0,275.8,293.9,-0.999,0.0,0,0,0.0,73866.10000000002,0.0,-2558884.0695800004]
["2025-10-22T13:18:20.000000000",6681.71,6920.0,0.0,0.05,0.001,0.0,783,0,228.9,247.0,-0.999,0.0,0,0,0.0,70580.00000000001,0.0,-2527677.529580001]
["2025-10-22T13:18:32.000000000",6683.21,6705.0,3.6,3.7,0.224,0.01,221,22377,24.7,25.4,-0.776,0.01,1317,34579,1538.0,70563.50000000001,-73247.9816,-2526059.5669099996]
["2025-10-22T13:18:57.000000000",6680.32,6415.0,264.1,276.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,659,1036,0.0,70872.60000000002,0.0,-2539683.9756799997]
["2025-10-22T13:19:10.000000000",6680.57,6540.0,140.1,141.5,0.985,0.001,26,3,0.3,0.4,-0.015,0.001,4681,1882,470.7,71476.50000000001,-31098.053350000002,-2571037.40621]
["2025-10-22T13:19:22.000000000",6680.64,6505.0,173.3,177.0,0.992,0.0,0,1,0.2,0.25,-0.008,0.0,1154,922,0.0,71038.30000000002,0.0,-2545905.05568]
["2025-10-22T13:19:35.000000000",6680.32,6470.0,209.7,210.5,0.994,0.0,31,23,0.15,0.2,-0.006,0.0,591,547,0.0,71476.50000000001,0.0,-2570941.1929599997]
["2025-10-22T13:19:35.000000000",6680.32,6635.0,47.6,48.2,0.867,0.005,155,126,2.8,2.9,-0.133,0.005,1573,17097,864.0,71476.50000000001,-47363.4688,-2570941.1929599997]
["2025-10-22T13:19:47.000000000",6680.02,6600.0,80.6,81.3,0.948,0.002,375,161,1.05,1.1,-0.052,0.002,11445,14367,2364.0,71512.6,-147895.6428,-2572088.2608400006]
["2025-10-22T13:20:01.000000000",6680.26,6500.0,180.4,181.2,0.992,0.0,36,50,0.15,0.25,-0.008,0.0,21468,2622,0.0,71512.6,0.0,-2572180.67092]
["2025-10-22T13:20:13.000000000",6679.3,6690.0,7.4,7.5,0.373,0.012,1586,9799,18.3,18.6,-0.627,0.012,2375,53776,4753.2,72060.90000000001,-63239.612400000005,-2603036.7581]
["2025-10-22T13:20:26.000000000",6678.58,6655.0,28.8,29.2,0.743,0.009,76,308,5.9,6.1,-0.257,0.009,1087,23051,1046.6999999999998,71188.8,-60768.39942,-2585371.81812]
["2025-10-22T13:20:39.000000000",6677.2,6780.0,0.0,0.05,0.002,0.0,6035,22230,102.8,103.5,-0.998,0.0,210,202,0.0,69304.10000000002,0.0,-2541602.7307999996]
["2025-10-22T13:20:51.000000000",6677.29,6745.0,0.1,0.15,0.012,0.001,2263,51768,67.8,68.5,-0.988,0.001,1385,4479,364.79999999999995,70345.20000000003,5862.66062,-2575844.7449799995]
["2025-10-22T13:21:03.000000000",6677.8,6710.0,1.85,1.9,0.131,0.007,397,37277,33.5,34.1,-0.869,0.007,1797,44155,1535.8,70135.60000000002,-65442.44000000001,-2562138.3040000005]
["2025-10-22T13:21:03.000000000",6677.8,6875.0,0.0,0.05,0.001,0.0,4048,42,196.0,197.5,-0.999,0.0,36,0,0.0,70135.60000000002,0.0,-2562138.3040000005]
["2025-10-22T13:21:16.000000000",6677.76,6810.0,0.0,0.05,0.002,0.0,1814,6280,132.2,133.2,-0.998,0.0,208,211,0.0,70135.60000000002,0.0,-2562122.9567999993]
["2025-10-22T13:21:28.000000000",6679.03,6990.0,0.0,0.05,0.001,0.0,1,0,303.4,318.2,-0.999,0.0,1,0,0.0,70135.60000000002,0.0,-2562610.2303999993]
["2025-10-22T13:21:40.000000000",6677.43,6935.0,0.0,0.05,0.001,0.0,2,2,250.4,264.9,-0.999,0.0,0,0,0.0,70850.40000000002,0.0,-2593580.5863]
["2025-10-22T13:21:52.000000000",6677.65,6900.0,0.0,0.05,0.001,0.0,26589,287,215.3,229.6,-0.999,0.0,0,2,0.0,69711.00000000003,0.0,-2552812.1738000014]
["2025-10-22T13:22:17.000000000",6676.4,6425.0,251.2,252.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,733,520,0.0,69737.60000000002,0.0,-2560292.5776]
["2025-10-22T13:22:30.000000000",6677.67,6390.0,287.5,289.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4028,580,0.0,69950.60000000003,0.0,-2567791.155780001]
["2025-10-22T13:22:30.000000000",6677.67,6670.0,17.6,17.8,0.579,0.012,401,3093,9.5,9.6,-0.421,0.012,3307,51161,4449.599999999999,69950.60000000003,-232863.70823999998,-2567791.155780001]
["2025-10-22T13:22:43.000000000",6676.97,6525.0,151.8,153.2,0.988,0.0,14,0,0.25,0.3,-0.012,0.0,900,1830,0.0,70442.10000000002,0.0,-2572549.74039]
["2025-10-22T13:22:55.000000000",6676.82,6490.0,186.5,187.3,0.993,0.0,24,21,0.15,0.2,-0.007,0.0,3755,2008,0.0,70104.40000000002,0.0,-2574782.0966]
["2025-10-22T13:23:07.000000000",6676.16,6615.0,62.2,63.0,0.92,0.003,35,19,1.65,1.75,-0.08,0.003,4529,9461,1369.2,70045.40000000002,-90007.98911999998,-2571710.24128]
["2025-10-22T13:23:20.000000000",6675.93,6580.0,96.8,97.6,0.967,0.001,19,33,0.65,0.7,-0.033,0.001,1069,5736,108.79999999999998,69232.00000000003,-7009.726500000001,-2557735.7090399996]
["2025-10-22T13:23:32.000000000",6675.14,6545.0,130.2,131.8,0.983,0.001,44,5,0.35,0.4,-0.017,0.001,435,2414,47.9,69232.00000000003,-2609.97974,-2557433.0379199996]
["2025-10-22T13:23:44.000000000",6674.71,6665.0,19.0,19.3,0.618,0.011,183,1167,9.1,9.3,-0.382,0.011,1361,32941,1698.3999999999999,70454.90000000004,-86490.89217999998,-2608990.6206700006]
["2025-10-22T13:23:57.000000000",6675.28,6465.0,210.5,211.7,0.994,0.0,1,1,0.1,0.2,-0.006,0.0,1029,779,0.0,69746.10000000005,0.0,-2614820.6557599995]
["2025-10-22T13:23:57.000000000",6675.28,6805.0,0.0,0.05,0.002,0.0,2601,5160,128.6,129.8,-0.998,0.0,15,9,0.0,69746.10000000005,0.0,-2614820.6557599995]
["2025-10-22T13:24:09.000000000",6673.04,6765.0,0.05,0.1,0.006,0.0,1942,27800,91.5,93.1,-0.994,0.0,174,421,0.0,68462.10000000003,0.0,-2574612.31192]
["2025-10-22T13:24:22.000000000",6672.8,6730.0,0.3,0.35,0.029,0.002,3089,64273,57.5,58.4,-0.971,0.002,5284,30893,1674.6,68784.50000000003,-29293.591999999997,-2582807.332000001]
["2025-10-22T13:24:34.000000000",6672.32,6855.0,0.0,0.05,0.001,0.0,1965,78,180.0,183.3,-0.999,0.0,8,0,0.0,68709.00000000003,0.0,-2588246.3065600004]
["2025-10-22T13:24:47.000000000",6671.62,6820.0,0.0,0.05,0.002,0.0,2456,3858,148.0,148.8,-0.998,0.0,12,43,0.0,68709.00000000003,0.0,-2587974.77096]
["2025-10-22T13:24:59.000000000",6672.5,6785.0,0.0,0.05,0.002,0.0,5278,12551,112.3,113.1,-0.998,0.0,110,128,0.0,69091.40000000002,0.0,-2611669.879999999]
["2025-10-22T13:25:11.000000000",6672.22,6855.0,0.0,0.05,0.001,0.0,1965,78,181.9,183.4,-0.999,0.0,8,0,0.0,69075.80000000003,0.0,-2602526.09988]
["2025-10-22T13:25:23.000000000",6670.98,6880.0,0.0,0.05,0.001,0.0,871,72,201.5,213.5,-0.999,0.0,2,0,0.0,68293.60000000002,0.0,-2598133.23864]
["2025-10-22T13:25:48.000000000",6669.82,6400.0,269.8,271.4,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,1964,900,0.0,69670.90000000001,0.0,-2663532.5886200005]
["2025-10-22T13:25:48.000000000",6669.82,6980.0,0.0,0.05,0.001,0.0,2,0,302.7,315.8,-0.999,0.0,0,0,0.0,69670.90000000001,0.0,-2663532.5886200005]
["2025-10-22T13:26:00.000000000",6670.74,6935.0,0.0,0.05,0.001,0.0,2,2,256.6,270.8,-0.999,0.0,0,0,0.0,68966.50000000001,0.0,-2656121.8995000008]
["2025-10-22T13:26:13.000000000",6669.72,6495.0,174.6,176.1,0.993,0.0,1,2,0.15,0.2,-0.007,0.0,1849,1290,0.0,69391.10000000002,0.0,-2664973.33236]
["2025-10-22T13:26:25.000000000",6669.55,6710.0,1.25,1.35,0.091,0.005,397,38612,40.2,40.8,-0.909,0.005,1797,44329,1097.0,68776.5,-46686.84999999999,-2691730.3367500007]
["2025-10-22T13:26:38.000000000",6671.64,6435.0,237.0,238.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,598,0.0,69252.60000000002,0.0,-2616830.70048]
["2025-10-22T13:26:51.000000000",6670.67,6560.0,110.5,111.4,0.979,0.001,36,5,0.4,0.45,-0.021,0.001,7954,2903,798.9999999999999,69484.90000000002,-52818.365060000004,-2673824.66811]
["2025-10-22T13:27:03.000000000",6670.05,6525.0,145.2,146.6,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,900,1832,0.0,69484.90000000002,0.0,-2673576.1516500004]
["2025-10-22T13:27:15.000000000",6670.61,6650.0,27.3,27.6,0.715,0.01,3117,1674,5.6,5.8,-0.285,0.01,6428,46610,9545.0,69076.1,-220863.89709999997,-2674654.45621]
["2025-10-22T13:27:28.000000000",6671.86,6615.0,59.0,59.6,0.916,0.004,35,21,1.5,1.55,-0.084,0.004,4529,9747,1825.6,69644.30000000002,-119933.35535999999,-2638073.459579999]
["2025-10-22T13:27:41.000000000",6673.19,6580.0,92.9,95.1,0.97,0.001,19,33,0.55,0.65,-0.03,0.001,1069,5865,108.79999999999998,68486.20000000003,-7006.849499999999,-2567042.7292000004]
["2025-10-22T13:27:53.000000000",6673.48,6510.0,161.5,167.6,0.992,0.0,2,0,0.15,0.2,-0.008,0.0,717,1280,0.0,69079.80000000003,0.0,-2608089.41272]
["2025-10-22T13:27:53.000000000",6673.48,6715.0,1.0,1.05,0.073,0.005,310,41052,41.4,42.2,-0.927,0.005,1545,34453,927.5,69079.80000000003,-41208.739,-2608089.41272]
["2025-10-22T13:28:06.000000000",6674.36,6840.0,0.0,0.05,0.002,0.0,3593,4876,165.0,166.0,-0.998,0.0,17,76,0.0,68831.10000000002,0.0,-2588283.4361999994]
["2025-10-22T13:28:18.000000000",6673.31,6805.0,0.0,0.05,0.002,0.0,2601,5167,131.1,132.5,-0.998,0.0,15,9,0.0,68831.10000000002,0.0,-2587876.25145]
["2025-10-22T13:28:31.000000000",6672.38,6770.0,0.0,0.05,0.002,0.0,3399,27849,97.3,98.0,-0.998,0.0,127,468,0.0,69368.40000000004,0.0,-2615105.8934]
["2025-10-22T13:28:43.000000000",6671.22,6895.0,0.0,0.05,0.001,0.0,90,3,216.1,230.0,-0.999,0.0,0,0,0.0,68454.80000000003,0.0,-2603723.7962399996]
["2025-10-22T13:28:56.000000000",6670.82,6860.0,0.0,0.05,0.001,0.0,1612,86,185.5,191.3,-0.999,0.0,2,0,0.0,70286.40000000002,0.0,-2690488.464039999]
["2025-10-22T13:29:08.000000000",6671.28,6825.0,0.0,0.05,0.002,0.0,19434,5593,152.2,153.1,-0.998,0.0,194,197,0.0,69487.40000000002,0.0,-2640305.828159999]
["2025-10-22T13:29:21.000000000",6672.29,6395.0,277.6,279.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,914,916,0.0,69487.40000000002,0.0,-2640705.5578799997]
["2025-10-22T13:29:21.000000000",6672.29,6975.0,0.0,0.05,0.001,0.0,289,0,294.8,309.3,-0.999,0.0,0,0,0.0,69487.40000000002,0.0,-2640705.5578799997]
["2025-10-22T13:29:46.000000000",6674.4,6485.0,189.9,191.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1662,637,0.0,69079.80000000003,0.0,-2608448.9615999996]
["2025-10-22T13:29:59.000000000",6675.64,6455.0,213.5,228.3,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,216,299,0.0,70935.20000000004,0.0,-2617131.25688]
["2025-10-22T13:30:11.000000000",6674.51,6415.0,258.9,260.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,659,1041,0.0,70277.60000000003,0.0,-2570340.4519800004]
["2025-10-22T13:30:11.000000000",6674.51,6800.0,0.0,0.05,0.002,0.0,6687,8689,125.3,126.2,-0.998,0.0,277,561,0.0,70277.60000000003,0.0,-2570340.4519800004]
["2025-10-22T13:30:36.000000000",6671.11,6510.0,160.6,161.9,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,717,1305,0.0,69541.70000000003,0.0,-2598337.3050100007]
["2025-10-22T13:30:36.000000000",6671.11,6675.0,10.5,10.7,0.482,0.013,761,4118,14.6,14.8,-0.518,0.013,2907,46027,4768.4,69541.70000000003,-186110.62677999996,-2598337.3050100007]
["2025-10-22T13:30:48.000000000",6671.99,6640.0,35.9,36.4,0.801,0.008,351,1117,3.7,3.8,-0.199,0.008,2372,26765,2178.4,69756.30000000002,-107872.73432,-2705165.01749]
["2025-10-22T13:31:01.000000000",6671.02,6605.0,67.2,67.9,0.936,0.003,32,146,1.2,1.25,-0.064,0.003,571,6160,180.9,68895.80000000003,-10787.03934,-2626473.9682800006]
["2025-10-22T13:31:14.000000000",6672.23,6730.0,0.25,0.3,0.025,0.002,3089,65128,57.3,58.1,-0.975,0.002,5284,30921,1674.6,69079.80000000003,-29291.089699999993,-2607600.8952199994]
["2025-10-22T13:31:26.000000000",6672.45,6695.0,3.7,3.8,0.217,0.01,218,12558,25.4,26.1,-0.783,0.01,1901,43328,2119.0,69493.50000000003,-112297.33350000002,-2628992.00715]
["2025-10-22T13:31:39.000000000",6671.86,6515.0,155.9,157.5,0.991,0.0,2,1,0.15,0.25,-0.009,0.0,4419,1497,0.0,69480.80000000003,0.0,-2629980.4933999996]
["2025-10-22T13:31:52.000000000",6672.25,6790.0,0.0,0.05,0.002,0.0,5506,10927,116.6,118.0,-0.998,0.0,473,230,0.0,69480.80000000003,0.0,-2630134.2274999996]
["2025-10-22T13:32:05.000000000",6672.46,6755.0,0.05,0.1,0.007,0.001,1598,38651,81.0,82.4,-0.993,0.001,328,884,192.60000000000002,69315.40000000004,8474.0242,-2636849.4326400007]
["2025-10-22T13:32:18.000000000",6672.55,6880.0,0.0,0.05,0.001,0.0,871,72,200.6,213.8,-0.999,0.0,2,0,0.0,69739.20000000004,0.0,-2634562.9517999995]
["2025-10-22T13:32:31.000000000",6672.24,6845.0,0.0,0.05,0.002,0.0,4040,1930,169.6,175.5,-0.998,0.0,0,0,0.0,69493.50000000003,0.0,-2628909.2656799997]
["2025-10-22T13:32:44.000000000",6671.75,6810.0,0.0,0.05,0.002,0.0,1814,6292,137.3,138.2,-0.998,0.0,208,212,0.0,69308.00000000003,0.0,-2620476.5909999995]
["2025-10-22T13:32:56.000000000",6671.78,6375.0,296.7,298.5,0.998,0.0,19,7,0.05,0.1,-0.002,0.0,2002,240,0.0,68600.00000000003,0.0,-2618380.0916800005]
["2025-10-22T13:32:56.000000000",6671.78,6910.0,0.0,0.05,0.001,0.0,464,13,230.2,245.4,-0.999,0.0,0,0,0.0,68600.00000000003,0.0,-2618380.0916800005]
["2025-10-22T13:33:08.000000000",6673.53,6910.0,0.0,0.05,0.001,0.0,464,13,228.3,243.3,-0.999,0.0,0,0,0.0,69627.30000000003,0.0,-2605673.1149699995]
["2025-10-22T13:33:33.000000000",6675.8,6440.0,236.2,237.3,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,2924,317,0.0,71457.70000000004,0.0,-2639885.0278000003]
["2025-10-22T13:33:46.000000000",6676.74,6405.0,271.9,273.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,382,1039,0.0,71244.70000000004,0.0,-2633246.1653400003]
["2025-10-22T13:33:58.000000000",6676.29,6530.0,146.3,147.5,0.99,0.0,7,3,0.2,0.25,-0.01,0.0,2089,2583,0.0,71090.90000000004,0.0,-2625751.4755499987]
["2025-10-22T13:34:11.000000000",6676.5,6495.0,182.1,183.7,0.993,0.0,1,2,0.15,0.2,-0.007,0.0,1849,1377,0.0,71457.70000000004,0.0,-2640161.8365000007]
["2025-10-22T13:34:11.000000000",6676.5,6775.0,0.0,0.05,0.002,0.0,2605,31265,97.1,97.9,-0.998,0.0,124,166,0.0,71457.70000000004,0.0,-2640161.8365000007]
["2025-10-22T13:34:24.000000000",6677.01,6630.0,49.6,50.2,0.892,0.005,82,237,1.8,1.85,-0.108,0.005,1734,18855,908.0,71457.70000000004,-55152.1026,-2640363.5114100003]
["2025-10-22T13:34:36.000000000",6677.36,6595.0,83.8,84.6,0.963,0.002,29,21,0.6,0.7,-0.037,0.002,837,5477,173.2,72014.00000000004,-10790.61376,-2653809.8942400003]
["2025-10-22T13:34:49.000000000",6677.86,6720.0,0.6,0.7,0.058,0.004,814,61693,42.7,43.2,-0.942,0.004,1643,37059,982.8,70707.60000000003,-22143.78376,-2636338.99368]
["2025-10-22T13:35:03.000000000",6677.85,6685.0,8.4,8.6,0.396,0.013,152,6648,14.5,14.8,-0.604,0.013,1405,42562,2024.1,70481.10000000003,-108775.49865000002,-2629370.0482499995]
["2025-10-22T13:35:16.000000000",6678.91,6650.0,32.4,32.8,0.81,0.008,3117,2050,3.6,3.8,-0.19,0.008,6428,48155,7636.0,72542.0,-176910.96808000002,-2649122.8624]
["2025-10-22T13:35:29.000000000",6677.39,6775.0,0.0,0.05,0.002,0.0,2605,31313,97.0,97.7,-0.998,0.0,124,166,0.0,70481.10000000003,0.0,-2629188.92555]
["2025-10-22T13:35:42.000000000",6677.89,6570.0,107.8,109.3,0.979,0.001,53,4,0.4,0.45,-0.021,0.001,2582,4952,263.5,71121.80000000002,-16888.38381,-2632250.61286]
["2025-10-22T13:35:54.000000000",6678.02,6710.0,1.45,1.5,0.116,0.007,397,40760,33.0,33.5,-0.884,0.007,1797,44468,1535.8,71121.80000000002,-65444.59600000002,-2632301.8554799994]
["2025-10-22T13:35:54.000000000",6678.02,6875.0,0.0,0.05,0.001,0.0,4048,42,196.2,197.5,-0.999,0.0,36,0,0.0,71121.80000000002,0.0,-2632301.8554799994]
["2025-10-22T13:36:07.000000000",6677.45,6840.0,0.0,0.05,0.002,0.0,3593,4877,162.0,162.7,-0.998,0.0,17,76,0.0,71781.70000000003,0.0,-2641165.1857499992]
["2025-10-22T13:36:20.000000000",6676.53,6980.0,0.0,0.05,0.001,0.0,2,0,295.8,310.2,-0.999,0.0,0,0,0.0,71452.70000000004,0.0,-2617126.318170001]
["2025-10-22T13:36:33.000000000",6676.27,6930.0,0.0,0.05,0.001,0.0,137,2,246.6,261.1,-0.999,0.0,0,0,0.0,71860.80000000003,0.0,-2645979.384020001]
["2025-10-22T13:36:45.000000000",6676.06,6895.0,0.0,0.05,0.001,0.0,90,3,211.8,226.1,-0.999,0.0,0,0,0.0,71200.30000000003,0.0,-2632897.8667400004]
["2025-10-22T13:36:58.000000000",6675.84,6980.0,0.0,0.05,0.001,0.0,2,0,297.0,310.9,-0.999,0.0,0,0,0.0,71934.80000000005,0.0,-2669494.8441600003]
["2025-10-22T13:37:23.000000000",6672.28,6385.0,286.4,287.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,261,346,0.0,70045.30000000003,0.0,-2642549.821720001]
["2025-10-22T13:37:23.000000000",6672.28,6550.0,122.0,123.1,0.984,0.001,45,18,0.3,0.4,-0.016,0.001,3213,5049,325.8,70045.30000000003,-21137.783040000002,-2642549.821720001]
["2025-10-22T13:37:36.000000000",6672.4,6515.0,157.5,158.7,0.99,0.0,2,1,0.2,0.25,-0.01,0.0,4419,1505,0.0,71157.10000000003,0.0,-2718088.8812]
["2025-10-22T13:37:48.000000000",6671.37,6480.0,191.2,192.6,0.993,0.0,7,4,0.15,0.2,-0.007,0.0,400,451,0.0,70732.50000000003,0.0,-2708409.4357500006]
["2025-10-22T13:38:01.000000000",6670.99,6605.0,67.5,68.3,0.942,0.003,32,148,1.0,1.05,-0.058,0.003,571,6312,180.9,69443.00000000003,-10786.990829999999,-2672491.9878599998]
["2025-10-22T13:38:14.000000000",6670.7,6820.0,0.0,0.05,0.002,0.0,2456,3858,148.4,149.6,-0.998,0.0,12,43,0.0,70513.10000000002,0.0,-2698798.4525000006]
["2025-10-22T13:38:27.000000000",6670.62,6540.0,131.1,132.5,0.986,0.001,26,3,0.25,0.35,-0.014,0.001,4681,1972,470.7,69443.00000000003,-31051.7361,-2672343.7606799994]
["2025-10-22T13:38:40.000000000",6669.89,6660.0,18.5,18.8,0.631,0.012,155,2112,8.4,8.5,-0.369,0.012,2588,35427,3291.6000000000004,69443.00000000003,-194734.10844000004,-2672051.3124599988]
["2025-10-22T13:38:52.000000000",6670.15,6630.0,43.0,43.5,0.861,0.006,82,241,2.5,2.6,-0.139,0.006,1734,19165,1089.6000000000001,69443.00000000003,-66114.52679999999,-2672155.4721000004]
["2025-10-22T13:39:06.000000000",6669.69,6750.0,0.05,0.1,0.007,0.001,3746,63277,79.4,80.3,-0.993,0.001,1822,8005,556.8,69289.20000000003,12832.483559999999,-2664661.20942]
["2025-10-22T13:39:18.000000000",6668.37,6715.0,0.55,0.6,0.05,0.004,310,43317,46.5,47.3,-0.95,0.004,1545,34546,742.0,70100.00000000003,-32941.7478,-2751582.8498400003]
["2025-10-22T13:39:30.000000000",6667.55,6680.0,6.8,6.9,0.341,0.012,525,8153,18.6,18.9,-0.659,0.012,2401,56024,3511.2000000000003,68383.3,-150099.88559999998,-2712979.4221500005]
["2025-10-22T13:39:43.000000000",6666.5,6610.0,57.9,58.6,0.918,0.004,58,57,1.55,1.65,-0.081,0.004,1140,9337,479.20000000000005,66944.8,-28852.612,-2673986.4820000003]
["2025-10-22T13:39:43.000000000",6666.5,6815.0,0.0,0.05,0.002,0.0,2269,6378,147.8,148.5,-0.998,0.0,3,11,0.0,66944.8,0.0,-2673986.4820000003]
["2025-10-22T13:39:56.000000000",6665.67,6780.0,0.0,0.05,0.002,0.0,6035,22480,113.8,114.7,-0.998,0.0,210,237,0.0,66944.8,0.0,-2673653.5623599994]
["2025-10-22T13:40:09.000000000",6664.53,6900.0,0.0,0.05,0.001,0.0,26589,287,228.2,242.2,-0.999,0.0,0,2,0.0,66836.40000000001,0.0,-2678381.30358]
["2025-10-22T13:40:22.000000000",6664.63,6865.0,0.0,0.05,0.001,0.0,600,80,196.4,201.9,-0.999,0.0,0,0,0.0,66304.5,0.0,-2696889.18191]
["2025-10-22T13:40:46.000000000",6665.56,6395.0,270.8,272.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,914,916,0.0,67768.9,0.0,-2697652.1154]
["2025-10-22T13:40:46.000000000",6665.56,6975.0,0.0,0.05,0.001,0.0,289,0,301.7,315.7,-0.999,0.0,0,0,0.0,67768.9,0.0,-2697652.1154]
["2025-10-22T13:40:59.000000000",6665.04,6925.0,0.0,0.05,0.001,0.0,871,3,252.1,266.3,-0.999,0.0,0,0,0.0,67971.79999999999,0.0,-2709565.371359999]
["2025-10-22T13:41:11.000000000",6664.71,6490.0,175.4,176.2,0.992,0.0,24,21,0.15,0.25,-0.008,0.0,3755,2122,0.0,67971.79999999999,0.0,-2709431.2151399995]
["2025-10-22T13:41:24.000000000",6664.0,6455.0,209.0,210.2,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,216,299,0.0,67971.79999999999,0.0,-2709142.5760000004]
["2025-10-22T13:41:37.000000000",6663.32,6580.0,84.8,85.7,0.96,0.002,19,37,0.75,0.8,-0.04,0.002,1069,6555,217.59999999999997,66316.8,-13992.972,-2696192.49824]
["2025-10-22T13:41:50.000000000",6662.08,6545.0,117.5,118.9,0.982,0.001,44,5,0.4,0.45,-0.018,0.001,435,2554,47.9,66316.8,-2604.8732800000002,-2695690.7545600007]
["2025-10-22T13:42:04.000000000",6659.76,6505.0,152.9,158.4,0.988,0.0,0,1,0.25,0.3,-0.012,0.0,1154,965,0.0,65790.6,0.0,-2706726.2568]
["2025-10-22T13:42:04.000000000",6659.76,6890.0,0.0,0.05,0.001,0.0,1118,2,221.8,239.9,-0.999,0.0,1,0,0.0,65790.6,0.0,-2706726.2568]
["2025-10-22T13:42:30.000000000",6659.12,6600.0,60.7,61.6,0.913,0.004,375,195,1.7,1.8,-0.087,0.004,11445,17345,4728.0,64190.60000000001,-294865.8336,-2718372.6481600013]
["2025-10-22T13:42:43.000000000",6658.21,6565.0,94.4,96.2,0.966,0.001,20,5,0.65,0.75,-0.034,0.001,474,3947,49.400000000000006,64000.50000000001,-3022.82734,-2705343.91257]
["2025-10-22T13:42:43.000000000",6658.21,6730.0,0.15,0.2,0.015,0.001,3089,65979,70.1,71.2,-0.985,0.001,5284,31142,837.3,64000.50000000001,-14614.770949999998,-2705343.91257]
["2025-10-22T13:42:56.000000000",6658.68,6695.0,1.8,1.9,0.121,0.006,218,15117,37.1,37.8,-0.879,0.006,1901,43950,1271.4,64823.70000000002,-67239.35064000002,-2757099.6994799995]
["2025-10-22T13:43:08.000000000",6659.05,6820.0,0.0,0.05,0.002,0.0,2456,3858,160.0,161.2,-0.998,0.0,12,43,0.0,64579.20000000002,0.0,-2738534.3125]
["2025-10-22T13:43:20.000000000",6660.33,6790.0,0.0,0.05,0.002,0.0,5506,10983,130.0,131.2,-0.998,0.0,473,272,0.0,64456.900000000016,0.0,-2743489.8319499996]
["2025-10-22T13:43:33.000000000",6659.83,6605.0,56.0,56.9,0.899,0.004,32,150,2.05,2.1,-0.101,0.004,571,6713,241.20000000000005,65153.60000000002,-14358.593480000003,-2713494.45486]
["2025-10-22T13:43:46.000000000",6659.94,6880.0,0.0,0.05,0.001,0.0,871,72,209.5,229.4,-0.999,0.0,2,0,0.0,65427.900000000016,0.0,-2729742.9075]
["2025-10-22T13:43:58.000000000",6658.92,6845.0,0.0,0.05,0.001,0.0,4040,1930,182.8,187.9,-0.999,0.0,0,0,0.0,64787.10000000001,0.0,-2734478.83908]
["2025-10-22T13:44:11.000000000",6657.66,6810.0,0.0,0.05,0.002,0.0,1814,6308,150.0,151.2,-0.998,0.0,208,212,0.0,64190.60000000001,0.0,-2717776.64988]
["2025-10-22T13:44:24.000000000",6658.63,6375.0,283.8,285.5,0.996,0.0,19,7,0.1,0.15,-0.004,0.0,2002,240,0.0,64823.70000000002,0.0,-2757078.99643]
["2025-10-22T13:44:24.000000000",6658.63,6940.0,0.0,0.05,0.001,0.0,187,2,271.8,289.7,-0.999,0.0,0,0,0.0,64823.70000000002,0.0,-2757078.99643]
["2025-10-22T13:44:49.000000000",6658.06,6465.0,193.9,195.5,0.993,0.0,1,1,0.15,0.25,-0.008,0.0,1029,798,0.0,64575.60000000001,0.0,-2747807.9942399994]
["2025-10-22T13:45:01.000000000",6657.63,6400.0,258.8,260.2,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,1964,914,0.0,64456.900000000016,0.0,-2742377.6614500005]
["2025-10-22T13:45:14.000000000",6661.46,6405.0,253.9,255.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,382,1139,0.0,64456.900000000016,0.0,-2743955.2958999993]
["2025-10-22T13:45:26.000000000",6660.96,6530.0,129.1,130.5,0.983,0.001,7,3,0.35,0.4,-0.017,0.001,2089,2695,209.60000000000002,65432.600000000006,-13868.11872,-2707213.9727999996]
["2025-10-22T13:45:39.000000000",6661.36,6495.0,164.0,165.6,0.99,0.0,1,2,0.2,0.3,-0.01,0.0,1849,1408,0.0,65029.70000000001,0.0,-2735853.8587999996]
["2025-10-22T13:45:51.000000000",6661.26,6620.0,42.5,43.2,0.841,0.006,150,758,3.4,3.6,-0.159,0.006,1253,16842,841.8,65150.5,-44084.21868,-2669226.8333399994]
["2025-10-22T13:46:04.000000000",6661.28,6585.0,75.0,75.9,0.945,0.002,51,50,1.1,1.15,-0.055,0.002,994,5541,209.0,65551.3,-12563.174079999999,-2712599.7803199994]
["2025-10-22T13:46:04.000000000",6661.28,6865.0,0.0,0.05,0.001,0.0,600,80,198.8,212.0,-0.999,0.0,0,0,0.0,65551.3,0.0,-2712599.7803199994]
["2025-10-22T13:46:17.000000000",6660.68,6720.0,0.25,0.3,0.024,0.002,814,64028,59.9,61.3,-0.976,0.002,1643,37139,491.4,66099.8,-11043.407439999999,-2761957.532880001]
["2025-10-22T13:46:30.000000000",6664.6,6685.0,3.6,3.8,0.212,0.009,152,8594,29.0,29.6,-0.788,0.009,1405,42866,1401.3,66099.8,-75156.6942,-2763583.023599999]
["2025-10-22T13:46:42.000000000",6662.24,6650.0,19.5,19.8,0.631,0.009,3117,2267,10.1,10.3,-0.369,0.009,6428,50761,8590.5,65813.0,-198528.08976,-2723870.148480001]
["2025-10-22T13:46:55.000000000",6661.91,6775.0,0.0,0.05,0.002,0.0,2605,31406,115.0,116.2,-0.998,0.0,124,166,0.0,65304.0,0.0,-2676355.7233999996]
["2025-10-22T13:47:08.000000000",6662.49,6740.0,0.1,0.15,0.011,0.001,2054,65405,80.0,81.3,-0.989,0.001,1393,10531,344.7,65432.600000000006,4403.905889999999,-2707835.8107000007]
["2025-10-22T13:47:21.000000000",6663.86,6865.0,0.0,0.05,0.001,0.0,600,80,198.8,212.0,-0.999,0.0,0,0,0.0,66168.5,0.0,-2722046.8689400004]
["2025-10-22T13:47:33.000000000",6663.61,6660.0,13.5,13.7,0.533,0.013,155,2607,14.0,14.3,-0.467,0.013,2588,37339,3565.9,65896.2,-210763.32069,-2708477.59338]
["2025-10-22T13:47:46.000000000",6665.45,6805.0,0.0,0.05,0.002,0.0,2601,5188,145.0,146.3,-0.998,0.0,15,9,0.0,66257.09999999999,0.0,-2750251.3208500003]
["2025-10-22T13:47:59.000000000",6666.12,6370.0,288.8,290.5,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,1183,195,0.0,66257.09999999999,0.0,-2750527.7715600007]
["2025-10-22T13:47:59.000000000",6666.12,6935.0,0.0,0.05,0.001,0.0,2,2,266.8,284.7,-0.999,0.0,0,0,0.0,66257.09999999999,0.0,-2750527.7715600007]
["2025-10-22T13:48:24.000000000",6665.95,6460.0,198.8,200.3,0.993,0.0,6,1,0.15,0.2,-0.006,0.0,7935,691,0.0,66455.09999999999,0.0,-2760376.5609499994]
["2025-10-22T13:48:36.000000000",6667.86,6425.0,233.9,235.5,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,733,580,0.0,66469.3,0.0,-2742844.21458]
["2025-10-22T13:48:49.000000000",6668.02,6390.0,268.8,270.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,4028,581,0.0,68641.40000000001,0.0,-2803355.632360001]
["2025-10-22T13:49:01.000000000",6668.12,6460.0,198.8,200.3,0.993,0.0,6,1,0.15,0.2,-0.006,0.0,7935,691,0.0,68986.30000000002,0.0,-2820114.6509999996]
["2025-10-22T13:49:14.000000000",6666.78,6485.0,173.9,175.6,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,1662,723,0.0,68986.30000000002,0.0,-2819547.9315]
["2025-10-22T13:49:27.000000000",6667.01,6450.0,208.8,210.3,0.994,0.0,19,5,0.15,0.2,-0.006,0.0,1311,513,0.0,66483.2,0.0,-2725633.69624]
["2025-10-22T13:49:27.000000000",6667.01,6615.0,46.9,47.7,0.869,0.005,35,22,2.9,2.95,-0.13,0.005,4529,10914,2282.0,66483.2,-149807.7147,-2725633.69624]
["2025-10-22T13:49:39.000000000",6666.78,6580.0,80.0,81.3,0.953,0.002,19,37,0.95,1.0,-0.046,0.002,1069,6638,217.59999999999997,66850.00000000001,-14000.238000000001,-2739846.5766000003]
["2025-10-22T13:49:52.000000000",6667.1,6705.0,0.8,0.9,0.071,0.005,221,27731,45.8,47.0,-0.929,0.005,1317,34968,769.0,67142.6,-36535.708000000006,-2752485.5665999996]
["2025-10-22T13:50:05.000000000",6667.78,6920.0,0.0,0.05,0.001,0.0,783,0,251.8,269.7,-0.999,0.0,0,0,0.0,69012.20000000001,0.0,-2822631.30072]
["2025-10-22T13:50:18.000000000",6665.64,6640.0,26.5,26.8,0.721,0.008,351,1262,7.1,7.3,-0.279,0.008,2372,30066,2178.4,66455.09999999999,-107770.06752000001,-2760248.18964]
["2025-10-22T13:50:30.000000000",6664.27,6760.0,0.05,0.1,0.006,0.0,2810,38812,100.0,101.2,-0.994,0.0,186,1169,0.0,66455.09999999999,0.0,-2759680.8712700005]
["2025-10-22T13:50:43.000000000",6664.43,6725.0,0.2,0.25,0.02,0.002,1429,56479,65.5,66.2,-0.98,0.002,2817,29621,849.2,66188.8,-18500.457680000003,-2721313.3596200002]
["2025-10-22T13:50:56.000000000",6664.12,6690.0,2.6,2.7,0.174,0.009,1586,15026,32.9,33.5,-0.826,0.009,2375,55121,3564.9,65813.0,-47321.91612000001,-2724638.7902400005]
["2025-10-22T13:50:56.000000000",6664.12,6855.0,0.0,0.05,0.001,0.0,1965,78,194.4,196.5,-0.998,0.0,8,0,0.0,65813.0,0.0,-2724638.7902400005]
["2025-10-22T13:51:08.000000000",6663.38,6820.0,0.0,0.05,0.002,0.0,2456,3858,160.0,161.2,-0.998,0.0,12,43,0.0,65896.2,0.0,-2708384.10804]
["2025-10-22T13:51:21.000000000",6663.29,6745.0,0.05,0.15,0.009,0.001,2263,53534,84.7,86.2,-0.991,0.001,1385,4553,364.79999999999995,66168.5,5850.368619999998,-2721814.03591]
["2025-10-22T13:51:34.000000000",6661.75,6915.0,0.0,0.05,0.001,0.0,4668,12,246.8,264.7,-0.999,0.0,0,0,0.0,64874.200000000004,0.0,-2671375.0735000004]
["2025-10-22T13:51:46.000000000",6661.4,6880.0,0.0,0.05,0.001,0.0,871,72,209.5,229.4,-0.999,0.0,2,0,0.0,64874.200000000004,0.0,-2671234.7228000006]
["2025-10-22T13:52:11.000000000",6660.57,6405.0,253.9,255.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,382,1139,0.0,66210.8,0.0,-2763403.8873]
["2025-10-22T13:52:24.000000000",6660.51,6370.0,288.8,290.5,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,1183,195,0.0,66099.8,0.0,-2761887.03966]
["2025-10-22T13:52:24.000000000",6660.51,6535.0,124.1,125.8,0.981,0.001,5,0,0.4,0.45,-0.019,0.001,1089,1610,109.39999999999999,66099.8,-7219.992840000001,-2761887.03966]
["2025-10-22T13:52:37.000000000",6660.71,6500.0,159.1,160.4,0.99,0.0,36,51,0.2,0.3,-0.01,0.0,21468,2784,0.0,65029.70000000001,0.0,-2735586.9005500004]
["2025-10-22T13:52:49.000000000",6660.43,6460.0,198.8,200.3,0.993,0.0,6,1,0.15,0.2,-0.007,0.0,7935,691,0.0,66099.8,0.0,-2761853.8663800005]
["2025-10-22T13:53:02.000000000",6660.48,6595.0,65.4,66.3,0.926,0.003,29,34,1.45,1.55,-0.074,0.003,837,5953,259.8,66099.8,-16145.00352,-2761874.5996799995]
["2025-10-22T13:53:14.000000000",6659.6,6555.0,104.3,105.7,0.973,0.001,20,1,0.55,0.6,-0.027,0.001,704,1761,72.39999999999999,65984.20000000001,-4555.1664,-2757180.9535999997]
["2025-10-22T13:53:26.000000000",6657.87,6520.0,139.1,140.7,0.986,0.001,2,0,0.3,0.35,-0.014,0.001,1038,1013,104.0,64190.60000000001,-6897.553320000001,-2717862.3756600004]
["2025-10-22T13:53:38.000000000",6659.69,6645.0,22.8,23.2,0.651,0.01,199,665,8.5,8.7,-0.349,0.01,988,22340,1187.0,64190.60000000001,-52544.9541,-2718605.332419999]
["2025-10-22T13:53:51.000000000",6659.04,6610.0,51.4,52.3,0.881,0.005,58,60,2.4,2.5,-0.119,0.005,1140,9878,599.0,64190.60000000001,-36025.4064,-2718339.9907199997]
["2025-10-22T13:54:03.000000000",6659.65,6395.0,263.8,265.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,914,916,0.0,64190.60000000001,0.0,-2718589.0036999993]
["2025-10-22T13:54:16.000000000",6659.16,6705.0,0.8,0.9,0.065,0.004,221,27731,45.8,47.0,-0.935,0.004,1317,34968,615.2,65153.60000000002,-29193.757439999994,-2713221.46872]
["2025-10-22T13:54:29.000000000",6658.73,6670.0,8.6,8.8,0.374,0.011,401,6067,19.1,19.3,-0.626,0.011,3307,57945,4078.7999999999997,64190.60000000001,-212852.96317999996,-2718213.44314]
["2025-10-22T13:54:29.000000000",6658.73,6835.0,0.0,0.05,0.002,0.0,12072,4776,174.7,176.3,-0.998,0.0,2,3,0.0,64190.60000000001,0.0,-2718213.44314]
["2025-10-22T13:54:41.000000000",6656.42,6800.0,0.0,0.05,0.002,0.0,6687,8739,140.0,141.2,-0.998,0.0,277,564,0.0,64367.30000000002,0.0,-2726249.9701400003]
["2025-10-22T13:54:53.000000000",6655.91,6925.0,0.0,0.05,0.001,0.0,871,3,256.8,274.7,-0.999,0.0,0,0,0.0,64334.799999999996,0.0,-2723984.4147799998]
["2025-10-22T13:55:06.000000000",6658.03,6890.0,0.0,0.05,0.001,0.0,1118,2,221.8,239.7,-0.999,0.0,1,0,0.0,64179.50000000001,0.0,-2742542.4274499994]
["2025-10-22T13:55:19.000000000",6656.87,6710.0,0.55,0.6,0.045,0.003,397,42110,50.5,51.7,-0.955,0.003,1797,44568,658.1999999999999,64179.50000000001,-27958.854,-2742064.6060499996]
["2025-10-22T13:55:44.000000000",6658.36,6385.0,273.2,274.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,261,346,0.0,64579.20000000002,0.0,-2738250.5499999993]
["2025-10-22T13:55:44.000000000",6658.36,6960.0,0.0,0.05,0.001,0.0,0,2,294.0,308.4,-0.999,0.0,0,0,0.0,64579.20000000002,0.0,-2738250.5499999993]
["2025-10-22T13:55:57.000000000",6656.97,6915.0,0.0,0.05,0.001,0.0,4668,12,250.5,264.6,-0.999,0.0,0,0,0.0,64862.700000000004,0.0,-2677133.7703499994]
["2025-10-22T13:56:09.000000000",6658.06,6480.0,177.5,179.8,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,400,453,0.0,66909.0,0.0,-2734758.1966399993]
["2025-10-22T13:56:22.000000000",6657.47,6445.0,211.6,213.9,0.996,0.0,1,1,0.05,0.15,-0.004,0.0,214,285,0.0,67274.2,0.0,-2860368.6705600005]
["2025-10-22T13:56:34.000000000",6658.07,6570.0,88.4,89.3,0.971,0.001,53,4,0.5,0.55,-0.029,0.001,2582,5460,263.5,67274.2,-16838.259029999997,-2860626.459359999]
["2025-10-22T13:56:47.000000000",6658.63,6505.0,153.4,155.6,0.992,0.0,0,1,0.15,0.2,-0.008,0.0,1154,965,0.0,66623.0,0.0,-2777567.6009399993]
["2025-10-22T13:56:59.000000000",6658.1,6505.0,153.4,155.1,0.992,0.0,0,1,0.15,0.2,-0.008,0.0,1154,965,0.0,67023.3,0.0,-2778911.1713]
["2025-10-22T13:57:12.000000000",6660.2,6635.0,30.3,30.7,0.771,0.009,155,164,3.9,4.1,-0.229,0.009,1573,23071,1555.1999999999998,67035.4,-84997.47239999998,-2783883.6775999996]
["2025-10-22T13:57:25.000000000",6659.52,6595.0,65.9,66.5,0.942,0.003,29,34,1.0,1.05,-0.057,0.003,837,5953,259.8,66537.1,-16142.67648,-2743782.1756800003]
["2025-10-22T13:57:37.000000000",6662.13,6565.0,97.8,100.2,0.978,0.001,20,5,0.35,0.45,-0.022,0.001,474,3947,49.400000000000006,67080.4,-3024.60702,-2759774.02824]
["2025-10-22T13:57:37.000000000",6662.13,6730.0,0.15,0.2,0.016,0.001,3089,65979,66.2,67.0,-0.984,0.001,5284,31142,837.3,67080.4,-14623.37535,-2759774.02824]
["2025-10-22T13:58:02.000000000",6663.62,6370.0,293.3,295.7,0.998,0.0,12,2,0.05,0.1,-0.002,0.0,1183,195,0.0,67603.29999999999,0.0,-2734902.9112599995]
["2025-10-22T13:58:02.000000000",6663.62,6825.0,0.0,0.05,0.002,0.0,19434,5593,160.3,161.1,-0.998,0.0,194,197,0.0,67603.29999999999,0.0,-2734902.9112599995]
["2025-10-22T13:58:14.000000000",6664.04,6790.0,0.0,0.05,0.002,0.0,5506,11061,124.4,125.3,-0.998,0.0,473,276,0.0,67663.7,0.0,-2737327.7344400007]
["2025-10-22T13:58:26.000000000",6664.9,6755.0,0.05,0.1,0.006,0.001,1598,39096,88.9,89.6,-0.994,0.001,328,894,192.60000000000002,68436.40000000001,8464.422999999999,-2741006.7740000007]
["2025-10-22T13:58:38.000000000",6665.0,6880.0,0.0,0.05,0.001,0.0,871,72,209.9,220.3,-0.999,0.0,2,0,0.0,69343.8,0.0,-2767148.0400000005]
["2025-10-22T13:58:50.000000000",6663.67,6845.0,0.0,0.05,0.001,0.0,4040,1934,178.5,183.8,-0.999,0.0,0,0,0.0,69343.8,0.0,-2766595.85592]
["2025-10-22T13:59:03.000000000",6664.73,6410.0,254.3,256.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,619,845,0.0,67731.0,0.0,-2742589.7128399992]
["2025-10-22T13:59:15.000000000",6664.76,6765.0,0.05,0.1,0.006,0.0,1942,28771,98.2,99.7,-0.994,0.0,174,427,0.0,66927.00000000001,0.0,-2689817.1588800005]
["2025-10-22T13:59:15.000000000",6664.76,6950.0,0.0,0.05,0.001,0.0,867,4,278.7,292.0,-0.999,0.0,1,0,0.0,66927.00000000001,0.0,-2689817.1588800005]
["2025-10-22T13:59:39.000000000",6667.12,6475.0,192.1,194.4,0.997,0.0,4,6,0.05,0.1,-0.003,0.0,912,2357,0.0,69192.50000000001,0.0,-2760847.7248800006]
["2025-10-22T13:59:51.000000000",6667.61,6440.0,227.2,229.7,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,2924,434,0.0,69192.50000000001,0.0,-2761050.6333900006]
["2025-10-22T14:00:07.000000000",6668.88,6405.0,263.7,266.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,382,1240,0.0,67401.5,0.0,-2626825.1498400006]
["2025-10-22T14:00:19.000000000",6670.98,6535.0,135.8,138.7,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,1089,1798,0.0,68037.90000000001,0.0,-2661113.9608199988]
["2025-10-22T14:00:31.000000000",6672.46,6500.0,172.9,173.8,0.996,0.0,36,52,0.05,0.1,-0.004,0.0,21468,2867,0.0,70086.70000000003,0.0,-2669791.3676600014]
["2025-10-22T14:00:44.000000000",6672.8,6570.0,103.3,104.2,0.984,0.001,53,11,0.25,0.3,-0.016,0.001,2582,6069,263.5,70266.70000000003,-16875.5112,-2626193.8776000007]
["2025-10-22T14:00:56.000000000",6672.83,6595.0,79.1,79.8,0.966,0.002,29,70,0.5,0.6,-0.034,0.002,837,7087,173.2,70576.60000000002,-10783.29328,-2656573.7339400006]
["2025-10-22T14:01:08.000000000",6673.29,6560.0,113.5,114.3,0.987,0.001,36,5,0.2,0.25,-0.013,0.001,7954,3332,798.9999999999999,70112.00000000003,-52839.11022000001,-2618091.82596]
["2025-10-22T14:01:08.000000000",6673.29,6725.0,0.2,0.25,0.023,0.002,1429,58108,50.7,52.5,-0.977,0.002,2817,29740,849.2,70112.00000000003,-18525.053040000003,-2618091.82596]
["2025-10-22T14:01:21.000000000",6673.57,6690.0,3.9,4.0,0.258,0.013,1586,21110,19.6,20.1,-0.742,0.013,2375,56143,5149.299999999999,70112.00000000003,-68450.80749,-2618201.676679999]
["2025-10-22T14:01:34.000000000",6673.64,6655.0,23.3,23.7,0.74,0.011,76,1853,4.8,5.0,-0.26,0.011,1087,31189,1279.3,70637.20000000003,-74217.55044,-2645484.28512]
["2025-10-22T14:01:47.000000000",6674.12,6465.0,208.1,211.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,813,0.0,71362.80000000003,0.0,-2681287.66528]
["2025-10-22T14:02:00.000000000",6674.49,6750.0,0.05,0.1,0.007,0.001,3746,65492,75.5,76.4,-0.993,0.001,1822,8051,556.8,71269.80000000005,12841.71876,-2643939.0257399995]
["2025-10-22T14:02:13.000000000",6674.56,6875.0,0.0,0.05,0.001,0.0,4048,42,199.2,202.0,-0.999,0.0,36,0,0.0,72024.90000000004,0.0,-2673461.6352000004]
["2025-10-22T14:02:26.000000000",6674.04,6840.0,0.0,0.05,0.002,0.0,3593,4881,165.4,166.2,-0.998,0.0,17,79,0.0,71206.10000000005,0.0,-2642779.685160001]
["2025-10-22T14:02:39.000000000",6675.21,6810.0,0.0,0.05,0.002,0.0,1814,6321,134.8,135.5,-0.998,0.0,208,213,0.0,71888.80000000003,0.0,-2659777.47576]
["2025-10-22T14:02:39.000000000",6675.21,7000.0,0.0,0.05,0.001,0.0,383,0,323.4,326.3,-0.999,0.0,5,0,0.0,71888.80000000003,0.0,-2659777.47576]
["2025-10-22T14:02:51.000000000",6674.74,6935.0,0.0,0.05,0.001,0.0,2,2,253.3,267.6,-0.999,0.0,0,0,0.0,71888.80000000003,0.0,-2659590.20144]
["2025-10-22T14:03:03.000000000",6674.68,6860.0,0.0,0.05,0.001,0.0,1612,86,182.2,187.4,-0.999,0.0,2,0,0.0,70574.60000000003,0.0,-2638460.95592]
["2025-10-22T14:03:28.000000000",6674.93,6430.0,243.8,246.2,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,892,0.0,72548.20000000004,0.0,-2686512.4765400006]
["2025-10-22T14:03:41.000000000",6672.5,6395.0,276.1,278.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,914,916,0.0,71586.50000000004,0.0,-2679816.1224999996]
["2025-10-22T14:03:54.000000000",6671.38,6520.0,149.5,152.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,1038,1189,0.0,70247.90000000002,0.0,-2613292.9594600005]
["2025-10-22T14:04:07.000000000",6670.31,6485.0,184.1,186.4,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1662,797,0.0,70524.90000000002,0.0,-2684766.4234500006]
["2025-10-22T14:04:19.000000000",6670.22,6450.0,218.7,221.4,0.998,0.0,19,5,0.0,0.1,-0.002,0.0,1311,745,0.0,70201.70000000003,0.0,-2677713.127460001]
["2025-10-22T14:04:19.000000000",6670.22,6615.0,55.8,56.5,0.937,0.003,35,25,1.0,1.1,-0.063,0.003,4529,13254,1369.2,70201.70000000003,-89927.90603999999,-2677713.127460001]
["2025-10-22T14:04:32.000000000",6669.94,6570.0,99.9,100.9,0.984,0.001,53,11,0.25,0.3,-0.016,0.001,2582,6128,263.5,70473.50000000001,-16868.278259999995,-2689726.6743400004]
["2025-10-22T14:04:44.000000000",6670.65,6710.0,0.55,0.6,0.051,0.004,397,45237,39.2,39.9,-0.949,0.004,1797,45008,877.6,69379.20000000003,-37355.64,-2663110.2582000005]
["2025-10-22T14:04:56.000000000",6670.83,6675.0,8.6,8.8,0.44,0.015,761,10875,12.6,12.8,-0.56,0.015,2907,50185,5502.0,70447.40000000002,-214734.0177,-2683488.1257599997]
["2025-10-22T14:05:09.000000000",6672.84,6640.0,35.2,35.9,0.853,0.007,351,1508,2.35,2.45,-0.147,0.007,2372,35718,1906.1,71689.60000000002,-94400.66748,-2693505.2116799997]
["2025-10-22T14:05:21.000000000",6673.54,6765.0,0.05,0.1,0.006,0.0,1942,28853,90.0,91.6,-0.994,0.0,174,427,0.0,71689.60000000002,0.0,-2693787.76808]
["2025-10-22T14:05:34.000000000",6672.09,6730.0,0.15,0.2,0.018,0.002,3089,67665,57.8,58.6,-0.982,0.002,5284,31332,1674.6,70890.10000000002,-29290.4751,-2649720.46215]
["2025-10-22T14:05:46.000000000",6674.05,6515.0,157.9,160.5,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,4419,1761,0.0,71037.80000000003,0.0,-2666643.3737000003]
["2025-10-22T14:05:46.000000000",6674.05,6865.0,0.0,0.05,0.001,0.0,600,81,187.8,193.3,-0.999,0.0,0,0,0.0,71037.80000000003,0.0,-2666643.3737000003]
["2025-10-22T14:05:58.000000000",6674.25,6830.0,0.0,0.05,0.002,0.0,1480,5854,154.8,155.6,-0.998,0.0,6,46,0.0,71332.50000000001,0.0,-2673711.22425]
["2025-10-22T14:06:10.000000000",6672.77,6970.0,0.0,0.05,0.001,0.0,0,0,286.0,304.0,-0.999,0.0,0,0,0.0,71689.60000000002,0.0,-2693476.9560399996]
["2025-10-22T14:06:22.000000000",6673.37,6920.0,0.0,0.05,0.001,0.0,783,0,236.1,254.0,-0.999,0.0,0,0,0.0,71689.60000000002,0.0,-2693719.1472399994]
["2025-10-22T14:06:34.000000000",6673.6,6885.0,0.0,0.05,0.001,0.0,462,78,205.5,216.2,-0.999,0.0,1,0,0.0,71279.30000000003,0.0,-2664895.2784]
["2025-10-22T14:06:59.000000000",6674.07,6410.0,264.1,265.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,849,0.0,70314.50000000003,0.0,-2649545.7233700003]
["2025-10-22T14:06:59.000000000",6674.07,6830.0,0.0,0.05,0.002,0.0,1480,5854,154.8,155.7,-0.998,0.0,6,46,0.0,70314.50000000003,0.0,-2649545.7233700003]
["2025-10-22T14:07:25.000000000",6674.97,6505.0,169.4,170.7,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,1154,1095,0.0,71656.60000000003,0.0,-2677290.41718]
["2025-10-22T14:07:37.000000000",6674.33,6470.0,203.9,204.6,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,634,0.0,71790.50000000003,0.0,-2677654.4297100003]
["2025-10-22T14:07:50.000000000",6672.29,6435.0,236.3,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,754,0.0,71367.10000000003,0.0,-2699882.09789]
["2025-10-22T14:07:50.000000000",6672.29,6600.0,72.1,72.9,0.971,0.002,375,221,0.5,0.6,-0.029,0.002,11445,20959,2364.0,71367.10000000003,-147724.5006,-2699882.09789]
["2025-10-22T14:08:03.000000000",6672.42,6565.0,107.1,108.1,0.987,0.001,20,5,0.2,0.25,-0.013,0.001,474,4423,49.400000000000006,69601.00000000003,-3029.2786800000003,-2650391.9827200007]
["2025-10-22T14:08:16.000000000",6672.19,6530.0,141.1,142.5,0.994,0.0,7,3,0.05,0.15,-0.006,0.0,2089,2801,0.0,70569.10000000002,0.0,-2672498.9991699997]
["2025-10-22T14:08:28.000000000",6672.48,6625.0,49.0,49.8,0.918,0.004,152,120,1.2,1.3,-0.081,0.004,1395,18646,618.8,70267.30000000002,-33175.57056,-2668251.3547199992]
["2025-10-22T14:08:41.000000000",6673.9,6625.0,50.6,51.3,0.918,0.004,152,120,1.05,1.15,-0.081,0.004,1395,18651,618.8,70267.30000000002,-33182.6308,-2668819.1971]
["2025-10-22T14:08:53.000000000",6672.98,6750.0,0.05,0.1,0.007,0.001,3746,65911,76.6,77.4,-0.993,0.001,1822,8051,556.8,70841.00000000003,12838.81352,-2676865.927]
["2025-10-22T14:09:07.000000000",6672.59,6715.0,0.35,0.4,0.037,0.003,310,47762,42.0,42.8,-0.963,0.003,1545,34840,556.5,69559.20000000003,-24721.945949999998,-2643520.01584]
["2025-10-22T14:09:19.000000000",6670.97,6680.0,6.0,6.2,0.373,0.015,525,14031,15.0,15.3,-0.627,0.015,2401,58308,4389.0,70107.30000000002,-187721.0958,-2673437.9242900005]
["2025-10-22T14:09:19.000000000",6670.97,6845.0,0.0,0.05,0.002,0.0,4040,1934,171.6,176.8,-0.998,0.0,0,0,0.0,70107.30000000002,0.0,-2673437.9242900005]
["2025-10-22T14:09:45.000000000",6671.46,6485.0,186.0,187.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1662,808,0.0,70215.50000000003,0.0,-2662999.98798]
["2025-10-22T14:09:45.000000000",6671.46,6940.0,0.0,0.05,0.001,0.0,187,2,259.4,277.2,-0.999,0.0,0,0,0.0,70215.50000000003,0.0,-2662999.98798]
["2025-10-22T14:09:58.000000000",6670.75,6905.0,0.0,0.05,0.001,0.0,104,3,224.2,242.1,-0.999,0.0,0,0,0.0,71059.30000000002,0.0,-2690413.53625]
["2025-10-22T14:10:10.000000000",6671.83,6870.0,0.0,0.05,0.001,0.0,1665,88,194.0,200.3,-0.999,0.0,0,0,0.0,71059.30000000002,0.0,-2690849.1164499996]
["2025-10-22T14:10:34.000000000",6672.8,6395.0,277.6,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,914,916,0.0,72125.50000000003,0.0,-2688304.3000000007]
["2025-10-22T14:10:34.000000000",6672.8,6975.0,0.0,0.05,0.001,0.0,289,0,291.0,308.9,-0.999,0.0,0,0,0.0,72125.50000000003,0.0,-2688304.3000000007]
["2025-10-22T14:10:47.000000000",6672.25,6925.0,0.0,0.05,0.001,0.0,871,3,244.2,262.1,-0.999,0.0,0,0,0.0,71068.50000000001,0.0,-2684359.60325]
["2025-10-22T14:10:59.000000000",6673.65,6880.0,0.0,0.05,0.001,0.0,871,72,201.5,213.6,-0.999,0.0,2,0,0.0,71962.90000000004,0.0,-2729289.272249999]
["2025-10-22T14:11:12.000000000",6672.91,6460.0,211.9,214.1,0.999,0.0,6,1,0.0,0.1,-0.001,0.0,7935,838,0.0,71962.90000000004,0.0,-2728986.6381500005]
["2025-10-22T14:11:24.000000000",6672.04,6585.0,86.6,87.5,0.981,0.001,51,61,0.3,0.35,-0.019,0.001,994,6353,104.5,72275.00000000003,-6291.73372,-2716027.3550400003]
["2025-10-22T14:11:36.000000000",6672.56,6550.0,122.8,123.8,0.992,0.0,45,23,0.1,0.15,-0.008,0.0,3213,7216,0.0,71488.40000000004,0.0,-2708645.6612799997]
["2025-10-22T14:11:49.000000000",6672.31,6515.0,156.8,158.7,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,4419,1761,0.0,72583.00000000003,0.0,-2773092.1037199995]
["2025-10-22T14:12:01.000000000",6673.66,6640.0,36.2,36.7,0.865,0.007,351,1526,2.0,2.1,-0.135,0.007,2372,37443,1906.1,72208.00000000001,-94412.26801999999,-2719022.5991599993]
["2025-10-22T14:12:13.000000000",6674.42,6605.0,69.7,70.4,0.965,0.002,32,275,0.5,0.55,-0.035,0.002,571,8776,120.60000000000002,72574.90000000004,-7195.024760000001,-2716041.7538599996]
["2025-10-22T14:12:26.000000000",6673.46,6595.0,78.6,79.2,0.976,0.001,29,70,0.35,0.4,-0.024,0.001,837,7336,86.6,72574.90000000004,-5392.15568,-2715651.0981800007]
["2025-10-22T14:12:26.000000000",6673.46,6740.0,0.1,0.15,0.012,0.001,2054,66580,66.1,67.0,-0.988,0.001,1393,10721,344.7,72574.90000000004,4411.157059999999,-2715651.0981800007]
["2025-10-22T14:12:39.000000000",6672.72,6705.0,0.75,0.8,0.08,0.007,221,31600,33.1,33.8,-0.92,0.007,1317,35381,1076.6,71508.40000000002,-51193.107840000004,-2704053.052800001]
["2025-10-22T14:12:51.000000000",6671.6,6830.0,0.0,0.05,0.002,0.0,1480,5854,158.3,159.1,-0.998,0.0,6,46,0.0,70456.30000000002,0.0,-2681616.262]
["2025-10-22T14:13:04.000000000",6672.07,6795.0,0.0,0.05,0.002,0.0,3486,8216,122.2,122.9,-0.998,0.0,25,25,0.0,70806.80000000002,0.0,-2700760.52702]
["2025-10-22T14:13:17.000000000",6671.94,6760.0,0.05,0.1,0.007,0.001,2810,39698,87.8,88.7,-0.993,0.001,186,1175,299.6,70407.40000000002,17507.170560000002,-2690966.8724400005]
["2025-10-22T14:13:30.000000000",6670.18,6570.0,100.0,100.6,0.986,0.001,53,11,0.2,0.25,-0.014,0.001,2582,6190,263.5,69947.40000000002,-16868.88522,-2687522.2448800006]
["2025-10-22T14:13:42.000000000",6672.76,6855.0,0.0,0.05,0.001,0.0,1965,78,179.2,183.0,-0.999,0.0,8,0,0.0,69947.40000000002,0.0,-2688561.76816]
["2025-10-22T14:14:08.000000000",6672.08,6380.0,292.4,293.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1352,218,0.0,70687.20000000003,0.0,-2692824.79968]
["2025-10-22T14:14:08.000000000",6672.08,6950.0,0.0,0.05,0.001,0.0,867,4,270.1,284.5,-0.999,0.0,1,0,0.0,70687.20000000003,0.0,-2692824.79968]
["2025-10-22T14:14:08.000000000",6672.08,6960.0,0.0,0.05,0.001,0.0,0,2,280.1,294.5,-0.999,0.0,0,0,0.0,70687.20000000003,0.0,-2692824.79968]
["2025-10-22T14:14:33.000000000",6668.92,6470.0,195.3,206.1,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,674,0.0,70316.40000000002,0.0,-2672169.5548]
["2025-10-22T14:14:46.000000000",6667.58,6435.0,232.0,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,288,754,0.0,69327.1,0.0,-2719925.912139999]
["2025-10-22T14:14:46.000000000",6667.58,6880.0,0.0,0.05,0.001,0.0,871,72,206.0,218.1,-0.999,0.0,2,0,0.0,69327.1,0.0,-2719925.912139999]
["2025-10-22T14:15:10.000000000",6666.68,6530.0,135.3,136.8,0.993,0.0,7,3,0.1,0.15,-0.007,0.0,2089,2860,0.0,69352.40000000001,0.0,-2720672.108]
["2025-10-22T14:15:23.000000000",6664.92,6490.0,174.4,175.4,0.996,0.0,24,21,0.05,0.1,-0.004,0.0,3755,2155,0.0,69098.50000000001,0.0,-2726278.8610799997]
["2025-10-22T14:15:35.000000000",6665.63,6620.0,46.7,47.4,0.905,0.005,150,809,1.6,1.65,-0.095,0.005,1253,21811,701.5,68001.3,-36760.94945,-2679949.8696500007]
["2025-10-22T14:15:47.000000000",6666.01,6585.0,81.0,81.7,0.97,0.002,51,61,0.45,0.5,-0.03,0.002,994,6508,209.0,68372.10000000002,-12572.094860000001,-2699474.0756100006]
["2025-10-22T14:15:59.000000000",6666.09,6550.0,116.1,116.9,0.988,0.001,45,23,0.2,0.25,-0.012,0.001,3213,7267,325.8,68372.10000000002,-21118.17312,-2699506.47249]
["2025-10-22T14:15:59.000000000",6666.09,6715.0,0.25,0.35,0.03,0.003,310,48167,48.5,49.5,-0.97,0.003,1545,34888,556.5,68372.10000000002,-24697.863449999997,-2699506.47249]
["2025-10-22T14:16:12.000000000",6664.62,6670.0,8.1,8.3,0.443,0.015,401,11686,14.0,14.2,-0.558,0.015,3307,63505,5562.0,68745.90000000001,-290510.7858,-2716092.5701800003]
["2025-10-22T14:16:24.000000000",6663.57,6805.0,0.0,0.05,0.002,0.0,2601,5237,141.0,144.9,-0.998,0.0,15,9,0.0,68413.3,0.0,-2767973.6787299993]
["2025-10-22T14:16:36.000000000",6663.11,6770.0,0.0,0.05,0.002,0.0,3399,31946,106.7,107.7,-0.998,0.0,127,499,0.0,68444.9,0.0,-2779483.020949999]
["2025-10-22T14:16:49.000000000",6664.55,6735.0,0.1,0.15,0.012,0.001,2293,57690,70.5,71.4,-0.988,0.001,1945,17711,423.80000000000007,68737.5,2319.2634000000007,-2792586.40555]
["2025-10-22T14:17:02.000000000",6664.27,6860.0,0.0,0.05,0.001,0.0,1612,86,192.8,198.6,-0.999,0.0,2,0,0.0,68281.1,0.0,-2762519.8502900004]
["2025-10-22T14:17:14.000000000",6664.46,6825.0,0.0,0.05,0.002,0.0,19434,5624,160.6,161.7,-0.998,0.0,194,197,0.0,68281.1,0.0,-2762598.6104199993]
["2025-10-22T14:17:27.000000000",6662.09,6530.0,130.5,132.0,0.991,0.0,7,3,0.15,0.25,-0.009,0.0,2089,2876,0.0,68433.20000000001,0.0,-2766033.1471]
["2025-10-22T14:17:27.000000000",6662.09,6975.0,0.0,0.05,0.001,0.0,289,0,304.7,319.7,-0.999,0.0,0,0,0.0,68433.20000000001,0.0,-2766033.1471]
["2025-10-22T14:17:39.000000000",6662.06,6925.0,0.0,0.05,0.001,0.0,871,3,254.9,271.0,-0.999,0.0,0,0,0.0,67359.9,0.0,-2774288.307860001]
["2025-10-22T14:18:05.000000000",6661.96,6450.0,211.3,212.6,0.997,0.0,19,5,0.05,0.1,-0.003,0.0,1311,869,0.0,67815.3,0.0,-2783839.887160001]
["2025-10-22T14:18:18.000000000",6661.57,6415.0,245.6,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1101,0.0,67422.3,0.0,-2779080.4341699993]
["2025-10-22T14:18:30.000000000",6660.84,6380.0,280.5,281.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1352,218,0.0,67422.3,0.0,-2778775.89204]
["2025-10-22T14:18:43.000000000",6661.76,6505.0,156.0,157.2,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,1154,1110,0.0,67422.3,0.0,-2779159.698560001]
["2025-10-22T14:18:43.000000000",6661.76,6925.0,0.0,0.05,0.001,0.0,871,3,254.7,270.6,-0.999,0.0,0,0,0.0,67422.3,0.0,-2779159.698560001]
["2025-10-22T14:19:08.000000000",6662.05,6440.0,221.8,222.9,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,2924,443,0.0,67524.3,0.0,-2765650.1267500003]
["2025-10-22T14:19:08.000000000",6662.05,6605.0,58.3,58.9,0.927,0.003,32,278,1.2,1.25,-0.072,0.003,571,9017,180.9,67524.3,-10772.534849999998,-2765650.1267500003]
["2025-10-22T14:19:20.000000000",6664.81,6570.0,95.7,96.3,0.979,0.001,53,11,0.35,0.4,-0.021,0.001,2582,6356,263.5,69081.2,-16855.304490000002,-2749833.9579000007]
["2025-10-22T14:19:33.000000000",6665.17,6700.0,0.8,0.9,0.077,0.006,3370,48018,35.0,35.6,-0.923,0.006,7331,81694,6420.6,69158.3,-158404.43022,-2750402.396009999]
["2025-10-22T14:19:46.000000000",6665.16,6665.0,11.3,11.5,0.503,0.015,183,6323,10.6,10.8,-0.497,0.015,1361,42922,2316.0,69158.3,-117773.37719999999,-2750398.2694799993]
["2025-10-22T14:19:58.000000000",6665.78,6630.0,38.1,38.6,0.854,0.007,82,330,2.45,2.5,-0.146,0.007,1734,25218,1271.2,69118.2,-77083.07992,-2753327.09212]
["2025-10-22T14:20:11.000000000",6667.41,6725.0,0.15,0.2,0.017,0.002,1429,58968,56.0,58.2,-0.983,0.002,2817,29774,849.2,69272.0,-18508.730160000003,-2761307.8515000003]
["2025-10-22T14:20:24.000000000",6670.1,6730.0,0.1,0.15,0.013,0.001,3089,68213,57.8,59.7,-0.987,0.001,5284,31364,837.3,69210.5,-14640.8695,-2715831.2665]
["2025-10-22T14:20:24.000000000",6670.1,6895.0,0.0,0.05,0.001,0.0,90,3,217.5,235.6,-0.999,0.0,0,0,0.0,69210.5,0.0,-2715831.2665]
["2025-10-22T14:20:36.000000000",6671.28,6860.0,0.0,0.05,0.001,0.0,1612,86,185.9,190.7,-0.999,0.0,2,0,0.0,70520.60000000002,0.0,-2693956.26192]
["2025-10-22T14:20:49.000000000",6673.35,6825.0,0.0,0.05,0.002,0.0,19434,5624,150.5,151.6,-0.998,0.0,194,197,0.0,71284.0,0.0,-2708672.7249]
["2025-10-22T14:21:02.000000000",6673.37,6960.0,0.0,0.05,0.001,0.0,0,2,279.3,293.9,-0.999,0.0,0,0,0.0,71284.0,0.0,-2708680.8427799996]
["2025-10-22T14:21:27.000000000",6674.47,6590.0,84.2,85.0,0.977,0.001,77,327,0.35,0.4,-0.023,0.001,544,9138,62.1,72733.90000000004,-3116.97749,-2726020.4097500006]
["2025-10-22T14:21:27.000000000",6674.47,6885.0,0.0,0.05,0.001,0.0,462,78,204.2,216.8,-0.999,0.0,1,0,0.0,72733.90000000004,0.0,-2726020.4097500006]
["2025-10-22T14:21:53.000000000",6679.58,6415.0,264.0,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1101,0.0,72508.80000000003,0.0,-2582445.8604399995]
["2025-10-22T14:22:05.000000000",6680.77,6385.0,295.1,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,261,347,0.0,72452.70000000003,0.0,-2574200.8925500005]
["2025-10-22T14:22:17.000000000",6679.57,6505.0,173.5,175.6,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,1154,1115,0.0,72452.70000000003,0.0,-2573738.51455]
["2025-10-22T14:22:30.000000000",6679.33,6470.0,208.6,209.5,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,744,0.0,72693.30000000002,0.0,-2599428.2527500005]
["2025-10-22T14:22:42.000000000",6678.47,6435.0,242.1,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,72895.90000000004,0.0,-2614454.043250001]
["2025-10-22T14:22:54.000000000",6678.15,6390.0,286.6,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4028,588,0.0,72410.60000000002,0.0,-2607617.230499999]
["2025-10-22T14:22:54.000000000",6678.15,6570.0,107.2,108.0,0.989,0.001,53,11,0.15,0.2,-0.011,0.001,2582,6399,263.5,72410.60000000002,-16889.04135,-2607617.230499999]
["2025-10-22T14:23:07.000000000",6678.71,6695.0,2.7,2.8,0.226,0.014,218,23685,19.7,20.2,-0.775,0.014,1901,45658,2966.6,71610.50000000001,-157363.76502000002,-2593590.205270001]
["2025-10-22T14:23:19.000000000",6680.09,6665.0,19.3,19.7,0.726,0.013,183,6786,4.3,4.4,-0.274,0.013,1361,43794,2007.1999999999998,72336.80000000003,-102298.89826,-2574079.16024]
["2025-10-22T14:23:32.000000000",6679.7,6625.0,54.7,55.5,0.954,0.003,152,142,0.6,0.65,-0.046,0.003,1395,20273,464.1000000000001,72336.80000000003,-24908.601300000006,-2573928.8792]
["2025-10-22T14:23:44.000000000",6679.41,6750.0,0.05,0.1,0.008,0.001,3746,66311,70.3,71.4,-0.992,0.001,1822,8067,556.8,72732.50000000003,12851.18484,-2603199.8563500005]
["2025-10-22T14:23:57.000000000",6679.96,6715.0,0.45,0.5,0.052,0.005,310,48729,34.9,35.7,-0.948,0.005,1545,34943,927.5,72824.10000000003,-41248.75300000001,-2597295.367240001]
["2025-10-22T14:24:09.000000000",6680.82,6710.0,0.8,0.85,0.081,0.007,397,46975,29.4,30.2,-0.919,0.007,1797,45173,1535.8,73187.60000000003,-65472.03600000001,-2594683.50996]
["2025-10-22T14:24:09.000000000",6680.82,6855.0,0.0,0.05,0.002,0.0,1965,78,173.1,174.9,-0.998,0.0,8,0,0.0,73187.60000000003,0.0,-2594683.50996]
["2025-10-22T14:24:21.000000000",6680.23,6820.0,0.0,0.05,0.002,0.0,2456,3867,140.1,141.1,-0.998,0.0,12,43,0.0,73167.00000000003,0.0,-2597046.29618]
["2025-10-22T14:24:34.000000000",6681.61,6950.0,0.0,0.05,0.001,0.0,867,4,261.2,275.2,-0.999,0.0,1,0,0.0,73167.00000000003,0.0,-2597582.7932599997]
["2025-10-22T14:24:46.000000000",6682.26,6910.0,0.0,0.05,0.001,0.0,464,13,220.6,235.2,-0.999,0.0,0,0,0.0,74038.20000000004,0.0,-2587571.539800001]
["2025-10-22T14:24:58.000000000",6682.16,6875.0,0.0,0.05,0.001,0.0,4048,42,192.4,193.3,-0.999,0.0,36,30,0.0,73560.20000000004,0.0,-2568127.8241599994]
["2025-10-22T14:25:11.000000000",6682.84,6685.0,7.5,7.7,0.456,0.017,152,18971,10.2,10.4,-0.544,0.018,1405,44937,2787.4,74194.70000000004,-151740.56504,-2590582.8774800007]
["2025-10-22T14:25:23.000000000",6682.3,6990.0,0.0,0.05,0.001,0.0,1,0,300.2,315.5,-0.999,0.0,1,0,0.0,73714.90000000004,0.0,-2576487.728699999]
["2025-10-22T14:25:36.000000000",6682.24,6935.0,0.0,0.05,0.001,0.0,2,2,246.3,260.1,-0.999,0.0,0,0,0.0,73931.00000000003,0.0,-2587577.15968]
["2025-10-22T14:25:48.000000000",6682.33,6500.0,181.3,182.6,0.999,0.0,36,52,0.0,0.05,-0.001,0.0,21468,3401,0.0,73931.00000000003,0.0,-2587612.0105599994]
["2025-10-22T14:26:01.000000000",6682.08,6465.0,216.0,217.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1012,0.0,74619.70000000004,0.0,-2605322.94576]
["2025-10-22T14:26:13.000000000",6681.94,6590.0,91.3,92.1,0.988,0.001,77,329,0.15,0.2,-0.012,0.001,544,9250,62.1,74603.70000000004,-3120.46598,-2576896.84294]
["2025-10-22T14:26:25.000000000",6680.69,6555.0,124.5,125.8,0.995,0.0,20,1,0.05,0.1,-0.005,0.0,704,2620,0.0,74567.20000000003,0.0,-2627528.7383799995]
["2025-10-22T14:26:38.000000000",6681.52,6400.0,280.3,281.6,0.999,0.0,230,0,0.0,0.05,-0.001,0.0,1964,961,0.0,74662.10000000005,0.0,-2616276.1048800005]
["2025-10-22T14:26:50.000000000",6681.07,6650.0,31.5,32.1,0.879,0.007,3117,3664,1.7,1.8,-0.121,0.007,6428,64173,6681.5,74662.10000000005,-154847.15939000002,-2616099.89883]
["2025-10-22T14:27:02.000000000",6678.23,6610.0,67.3,68.8,0.977,0.002,58,107,0.35,0.45,-0.023,0.002,1140,13487,239.60000000000002,74121.30000000005,-14451.689719999998,-2598198.7726500006]
["2025-10-22T14:27:02.000000000",6678.23,6775.0,0.0,0.05,0.002,0.0,2605,34817,96.6,97.9,-0.997,0.0,124,180,0.0,74121.30000000005,0.0,-2598198.7726500006]
["2025-10-22T14:27:15.000000000",6677.29,6740.0,0.1,0.15,0.013,0.001,2054,66902,63.5,64.4,-0.987,0.001,1393,10776,344.7,71118.70000000003,4413.688689999999,-2561067.9022099995]
["2025-10-22T14:27:27.000000000",6678.04,6705.0,1.05,1.1,0.096,0.008,221,33861,27.8,28.6,-0.904,0.008,1317,35555,1230.4,71838.00000000004,-58553.05471999999,-2598812.69032]
["2025-10-22T14:27:40.000000000",6678.79,6830.0,0.0,0.05,0.002,0.0,1480,5954,151.4,152.2,-0.998,0.0,6,46,0.0,72146.40000000002,0.0,-2594709.915]
["2025-10-22T14:27:52.000000000",6678.65,6790.0,0.0,0.05,0.002,0.0,5506,11266,111.6,112.4,-0.998,0.0,473,281,0.0,71897.20000000003,0.0,-2579134.3424000004]
["2025-10-22T14:28:06.000000000",6679.01,6765.0,0.05,0.1,0.007,0.001,1942,29051,85.8,86.8,-0.993,0.001,174,429,211.60000000000002,73758.70000000003,11808.48968,-2629332.5457099997]
["2025-10-22T14:28:19.000000000",6678.88,6890.0,0.0,0.05,0.001,0.0,1118,2,204.7,216.6,-0.999,0.0,1,0,0.0,73758.70000000003,0.0,-2629281.3684799997]
["2025-10-22T14:28:32.000000000",6676.98,6855.0,0.0,0.05,0.001,0.0,1965,81,174.0,184.6,-0.998,0.0,8,0,0.0,72338.80000000002,0.0,-2596490.5665600006]
["2025-10-22T14:28:57.000000000",6677.68,6380.0,297.1,298.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1352,218,0.0,72633.80000000003,0.0,-2608876.0884800004]
["2025-10-22T14:28:57.000000000",6677.68,6950.0,0.0,0.05,0.001,0.0,867,4,265.6,279.6,-0.999,0.0,1,0,0.0,72633.80000000003,0.0,-2608876.0884800004]
["2025-10-22T14:29:10.000000000",6677.76,6650.0,29.6,30.1,0.844,0.009,3117,3673,2.15,2.2,-0.156,0.009,6428,64563,8590.5,72517.50000000003,-198990.57024,-2602156.128]
["2025-10-22T14:29:23.000000000",6678.48,6480.0,197.8,199.2,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,400,538,0.0,72955.50000000001,0.0,-2605775.934]
["2025-10-22T14:29:36.000000000",6679.0,6445.0,232.9,234.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,402,0.0,72955.50000000001,0.0,-2605978.8249999993]
["2025-10-22T14:29:48.000000000",6678.43,6410.0,267.3,268.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,850,0.0,72494.50000000001,0.0,-2605422.5037500006]
["2025-10-22T14:30:01.000000000",6678.37,6535.0,142.5,143.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1089,2101,0.0,73168.50000000003,0.0,-2612745.303250001]
["2025-10-22T14:30:13.000000000",6678.81,6500.0,178.4,179.2,0.997,0.0,36,52,0.05,0.1,-0.003,0.0,21468,3551,0.0,72166.00000000001,0.0,-2587731.6497400007]
["2025-10-22T14:30:27.000000000",6679.91,6625.0,55.2,55.9,0.959,0.003,152,314,0.5,0.55,-0.041,0.003,1395,20797,464.1000000000001,73700.80000000003,-24909.384390000003,-2618057.1263]
["2025-10-22T14:30:40.000000000",6679.01,6445.0,233.5,235.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,402,0.0,72047.90000000004,0.0,-2579680.78537]
["2025-10-22T14:30:53.000000000",6679.18,6560.0,118.8,119.5,0.994,0.0,36,6,0.05,0.15,-0.006,0.0,7954,3777,0.0,72726.30000000002,0.0,-2609976.41434]
["2025-10-22T14:30:53.000000000",6679.18,6725.0,0.15,0.25,0.023,0.002,1429,59735,45.8,46.5,-0.977,0.002,2817,29795,849.2,72726.30000000002,-18541.403680000003,-2609976.41434]
["2025-10-22T14:31:05.000000000",6679.5,6690.0,4.0,4.1,0.304,0.016,1586,29729,15.0,15.4,-0.696,0.016,2375,56893,6337.6,72726.30000000002,-84322.00799999999,-2610101.4585]
["2025-10-22T14:31:18.000000000",6677.21,6815.0,0.0,0.05,0.002,0.0,2269,6522,137.9,139.4,-0.998,0.0,3,13,0.0,73304.00000000003,0.0,-2625505.68084]
["2025-10-22T14:31:31.000000000",6677.17,6780.0,0.0,0.05,0.002,0.0,6035,23222,103.1,104.1,-0.998,0.0,210,242,0.0,73906.40000000002,0.0,-2676717.2009199997]
["2025-10-22T14:31:44.000000000",6675.38,6745.0,0.1,0.15,0.012,0.001,2263,55788,70.0,72.2,-0.988,0.001,1385,4690,364.79999999999995,71717.90000000002,5860.9836399999995,-2611535.4882199997]
["2025-10-22T14:31:56.000000000",6676.89,6840.0,0.0,0.05,0.002,0.0,3593,4881,162.7,163.5,-0.998,0.0,17,79,0.0,72108.80000000002,0.0,-2668312.25826]
["2025-10-22T14:32:09.000000000",6674.9,6835.0,0.0,0.05,0.002,0.0,12072,4830,159.8,161.5,-0.998,0.0,2,3,0.0,71148.30000000002,0.0,-2641785.2471]
["2025-10-22T14:32:22.000000000",6674.91,6800.0,0.0,0.05,0.002,0.0,6687,8851,124.9,126.0,-0.998,0.0,277,573,0.0,71148.30000000002,0.0,-2641789.2048900006]
["2025-10-22T14:32:22.000000000",6674.91,6980.0,0.0,0.05,0.001,0.0,2,0,298.5,311.4,-0.999,0.0,0,0,0.0,71148.30000000002,0.0,-2641789.2048900006]
["2025-10-22T14:32:35.000000000",6674.13,6930.0,0.0,0.05,0.001,0.0,137,2,248.9,262.8,-0.999,0.0,0,0,0.0,70118.40000000002,0.0,-2607088.70538]
["2025-10-22T14:33:00.000000000",6676.51,6460.0,216.3,218.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,7935,844,0.0,69625.70000000001,0.0,-2584483.69751]
["2025-10-22T14:33:13.000000000",6677.83,6700.0,1.5,1.6,0.144,0.011,3370,54235,23.0,23.6,-0.858,0.011,7331,82129,11771.099999999999,72852.70000000001,-290959.73092999996,-2654297.19057]
["2025-10-22T14:33:26.000000000",6678.67,6395.0,282.6,284.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,914,916,0.0,71315.50000000001,0.0,-2601442.1450500004]
["2025-10-22T14:33:39.000000000",6677.22,6520.0,156.0,157.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,1038,1302,0.0,71955.20000000003,0.0,-2642015.70072]
["2025-10-22T14:33:51.000000000",6677.83,6485.0,192.4,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,874,0.0,71955.20000000003,0.0,-2642257.06308]
["2025-10-22T14:33:51.000000000",6677.83,6650.0,29.7,30.3,0.848,0.009,3117,3715,1.9,1.95,-0.152,0.009,6428,65704,8590.5,71955.20000000003,-198992.65617,-2642257.06308]
["2025-10-22T14:34:04.000000000",6678.1,6615.0,62.7,63.4,0.971,0.002,35,27,0.35,0.4,-0.029,0.002,4529,14534,912.8,72442.80000000002,-60022.762800000004,-2632800.8564000004]
["2025-10-22T14:34:17.000000000",6678.4,6580.0,98.3,99.0,0.99,0.001,19,45,0.1,0.15,-0.01,0.001,1069,8509,108.79999999999998,72347.20000000001,-7012.32,-2628431.2448]
["2025-10-22T14:34:29.000000000",6678.72,6530.0,148.3,149.7,0.996,0.0,7,3,0.05,0.1,-0.004,0.0,2089,2930,0.0,71357.50000000001,0.0,-2605802.7888]
["2025-10-22T14:34:41.000000000",6678.47,6675.0,10.8,11.0,0.559,0.017,761,15852,7.4,7.6,-0.441,0.017,2907,54026,6235.600000000001,71471.20000000001,-243643.94254000002,-2609732.3649600004]
["2025-10-22T14:34:54.000000000",6678.53,6640.0,39.4,40.1,0.916,0.006,351,1638,0.95,1.0,-0.084,0.006,2372,43494,1633.8000000000002,71471.20000000001,-80983.85478000001,-2609755.8110400005]
["2025-10-22T14:35:07.000000000",6678.35,6765.0,0.0,0.05,0.003,0.0,1942,29161,86.7,87.6,-0.997,0.0,174,429,0.0,71384.10000000002,0.0,-2599487.6323500006]
["2025-10-22T14:35:19.000000000",6679.21,6730.0,0.1,0.15,0.015,0.002,3089,69184,50.8,52.0,-0.985,0.002,5284,31401,1674.6,71402.40000000002,-29321.731899999995,-2598600.08418]
["2025-10-22T14:35:32.000000000",6678.39,6855.0,0.0,0.05,0.001,0.0,1965,81,175.6,177.3,-0.998,0.0,8,0,0.0,73510.3,0.0,-2686482.55335]
["2025-10-22T14:35:45.000000000",6678.57,6820.0,0.0,0.05,0.002,0.0,2456,3874,140.8,141.9,-0.998,0.0,12,43,0.0,71384.10000000002,0.0,-2599573.2653699997]
["2025-10-22T14:35:45.000000000",6678.57,6845.0,0.0,0.05,0.002,0.0,4040,1934,163.8,169.2,-0.998,0.0,0,0,0.0,71384.10000000002,0.0,-2599573.2653699997]
["2025-10-22T14:35:57.000000000",6678.61,6970.0,0.0,0.05,0.001,0.0,0,0,284.8,298.7,-0.999,0.0,0,0,0.0,71542.70000000003,0.0,-2588996.5595499994]
["2025-10-22T14:36:09.000000000",6678.72,6920.0,0.0,0.05,0.001,0.0,783,0,234.5,248.8,-0.999,0.0,0,0,0.0,71542.70000000003,0.0,-2589039.2016000003]
["2025-10-22T14:36:22.000000000",6678.41,6885.0,0.0,0.05,0.001,0.0,462,78,200.6,213.7,-0.999,0.0,1,0,0.0,72020.30000000002,0.0,-2620815.1147099994]
["2025-10-22T14:36:47.000000000",6676.4,6410.0,265.0,267.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,850,0.0,72372.40000000001,0.0,-2676542.0543999993]
["2025-10-22T14:36:47.000000000",6676.4,7000.0,0.0,0.05,0.001,0.0,383,0,317.2,324.5,-0.999,0.0,5,0,0.0,72372.40000000001,0.0,-2676542.0543999993]
["2025-10-22T14:37:00.000000000",6678.72,6785.0,0.0,0.05,0.002,0.0,5278,13075,105.5,106.3,-0.998,0.0,110,128,0.0,73070.0,0.0,-2679956.6169600007]
["2025-10-22T14:37:25.000000000",6679.99,6470.0,209.9,210.6,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,761,0.0,71898.50000000001,0.0,-2625189.310069999]
["2025-10-22T14:37:38.000000000",6680.02,6440.0,239.7,241.6,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,444,0.0,73620.3,0.0,-2680778.8662600005]
["2025-10-22T14:37:38.000000000",6680.02,6605.0,75.6,76.4,0.983,0.001,32,281,0.2,0.25,-0.017,0.001,571,9729,60.30000000000001,73620.3,-3600.5307800000005,-2680778.8662600005]
["2025-10-22T14:37:50.000000000",6679.81,6565.0,114.1,115.7,0.995,0.0,20,6,0.05,0.1,-0.005,0.0,474,5246,0.0,73629.3,0.0,-2672505.1434699995]
["2025-10-22T14:38:03.000000000",6680.67,6695.0,2.6,2.7,0.235,0.015,218,26229,16.6,17.0,-0.765,0.015,1901,45872,3178.5,73378.30000000002,-168653.51415,-2674452.579090001]
["2025-10-22T14:38:16.000000000",6680.3,6660.0,22.9,23.3,0.811,0.012,155,7434,2.25,2.35,-0.189,0.012,2588,50744,3291.6000000000004,73452.3,-195038.03880000004,-2657470.1021000003]
["2025-10-22T14:38:29.000000000",6679.16,6500.0,178.9,180.5,0.999,0.0,36,52,0.0,0.05,-0.001,0.0,21468,3582,0.0,72608.20000000001,0.0,-2645308.0346399997]
["2025-10-22T14:38:42.000000000",6681.84,6755.0,0.0,0.05,0.003,0.0,1598,39874,71.7,73.4,-0.997,0.0,328,907,0.0,73529.50000000003,0.0,-2643676.6778400005]
["2025-10-22T14:38:56.000000000",6682.32,6720.0,0.2,0.3,0.029,0.003,814,70251,37.2,37.9,-0.971,0.003,1643,37422,737.1,73529.50000000003,-16618.92984,-2643866.59032]
["2025-10-22T14:39:11.000000000",6681.64,6685.0,6.2,6.3,0.445,0.02,152,21492,9.7,9.9,-0.555,0.02,1405,45638,3114.0,74969.10000000002,-167441.89840000003,-2673010.1269200006]
["2025-10-22T14:39:11.000000000",6681.64,6850.0,0.0,0.05,0.002,0.0,2323,365,168.2,168.9,-0.998,0.0,7,39,0.0,74969.10000000002,0.0,-2673010.1269200006]
["2025-10-22T14:39:25.000000000",6681.38,6815.0,0.0,0.05,0.002,0.0,2269,6522,133.3,135.0,-0.998,0.0,3,13,0.0,73595.80000000002,0.0,-2637528.20604]
["2025-10-22T14:39:40.000000000",6680.95,6940.0,0.0,0.05,0.001,0.0,187,2,252.3,266.8,-0.999,0.0,0,0,0.0,73618.60000000002,0.0,-2628552.968]
["2025-10-22T14:39:56.000000000",6681.37,6900.0,0.0,0.05,0.001,0.0,26589,287,211.2,225.6,-0.999,0.0,0,2,0.0,71967.30000000002,0.0,-2582195.8334899996]
["2025-10-22T14:40:11.000000000",6680.94,6875.0,0.0,0.05,0.001,0.0,4048,42,193.0,194.2,-0.999,0.0,36,30,0.0,73498.90000000002,0.0,-2623264.410059999]
["2025-10-22T14:40:39.000000000",6679.35,6395.0,283.2,284.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,914,916,0.0,74025.40000000002,0.0,-2650419.5148000005]
["2025-10-22T14:40:39.000000000",6679.35,6975.0,0.0,0.05,0.001,0.0,289,0,288.7,303.3,-0.999,0.0,0,0,0.0,74025.40000000002,0.0,-2650419.5148000005]
["2025-10-22T14:40:52.000000000",6677.57,6925.0,0.0,0.05,0.001,0.0,871,3,240.4,255.3,-0.999,0.0,0,0,0.0,73113.70000000001,0.0,-2650227.3694499996]
["2025-10-22T14:41:05.000000000",6676.3,6490.0,183.9,185.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,3755,2198,0.0,72294.00000000001,0.0,-2643694.626599999]
["2025-10-22T14:41:18.000000000",6675.71,6755.0,0.0,0.1,0.005,0.0,1598,40108,79.1,79.9,-0.995,0.0,328,907,0.0,70172.40000000002,0.0,-2634996.1969399997]
["2025-10-22T14:41:31.000000000",6675.01,6585.0,89.6,90.4,0.989,0.001,51,63,0.1,0.2,-0.011,0.001,994,6948,104.5,71717.0,-6294.53443,-2686184.224239999]
["2025-10-22T14:41:43.000000000",6676.64,6550.0,126.5,127.2,0.995,0.0,45,24,0.05,0.1,-0.005,0.0,3213,7630,0.0,73202.40000000001,0.0,-2714468.1116800006]
["2025-10-22T14:41:56.000000000",6678.85,6515.0,164.2,165.5,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,4419,1904,0.0,73202.40000000001,0.0,-2715366.6137]
["2025-10-22T14:42:08.000000000",6682.69,6645.0,38.5,39.4,0.915,0.006,199,1068,0.8,0.85,-0.085,0.006,988,30480,712.2,74101.40000000001,-31635.854459999995,-2684677.1498399996]
["2025-10-22T14:42:21.000000000",6682.75,6610.0,72.5,73.3,0.982,0.001,58,109,0.2,0.25,-0.018,0.001,1140,13777,119.80000000000001,75717.50000000003,-7230.735500000001,-2659380.3142500003]
["2025-10-22T14:42:33.000000000",6681.92,6735.0,0.1,0.15,0.015,0.002,2293,58204,52.3,53.0,-0.985,0.002,1945,17752,847.6000000000001,74631.60000000003,4650.616320000002,-2653858.166400001]
["2025-10-22T14:42:46.000000000",6682.44,6555.0,126.0,128.0,0.995,0.0,20,1,0.05,0.1,-0.005,0.0,704,2766,0.0,75339.80000000003,0.0,-2656978.238639999]
["2025-10-22T14:42:46.000000000",6682.44,6710.0,0.55,0.6,0.07,0.007,397,49359,28.3,28.9,-0.93,0.007,1797,45266,1535.8,75339.80000000003,-65487.912000000004,-2656978.238639999]
["2025-10-22T14:42:58.000000000",6682.59,6835.0,0.0,0.05,0.002,0.0,12072,4830,151.9,153.6,-0.998,0.0,2,3,0.0,75339.80000000003,0.0,-2657037.8795399996]
["2025-10-22T14:43:11.000000000",6682.55,6800.0,0.0,0.05,0.002,0.0,6687,8870,117.7,118.6,-0.998,0.0,277,574,0.0,76010.10000000003,0.0,-2671837.1886500004]
["2025-10-22T14:43:23.000000000",6684.72,6765.0,0.0,0.05,0.003,0.0,1942,29213,78.6,81.4,-0.997,0.0,174,429,0.0,76663.10000000002,0.0,-2687905.8578400007]
["2025-10-22T14:43:35.000000000",6684.1,6890.0,0.0,0.05,0.001,0.0,1118,2,200.7,212.8,-0.999,0.0,1,0,0.0,75586.80000000002,0.0,-2632091.6344000003]
["2025-10-22T14:43:48.000000000",6684.02,6855.0,0.0,0.05,0.002,0.0,1965,81,170.6,172.6,-0.998,0.0,8,0,0.0,75956.10000000002,0.0,-2638871.1480600005]
["2025-10-22T14:44:01.000000000",6683.94,6960.0,0.0,0.05,0.001,0.0,0,2,267.7,285.8,-0.999,0.0,0,0,0.0,75660.20000000001,0.0,-2637950.5998]
["2025-10-22T14:44:13.000000000",6683.88,6960.0,0.0,0.05,0.001,0.0,0,2,267.7,285.8,-0.999,0.0,0,0,0.0,75660.20000000001,0.0,-2637926.9195999997]
["2025-10-22T14:44:26.000000000",6684.24,6915.0,0.0,0.05,0.001,0.0,4668,12,222.8,240.9,-0.999,0.0,0,0,0.0,76619.20000000003,0.0,-2647413.5683199996]
["2025-10-22T14:44:38.000000000",6681.82,6480.0,200.1,201.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,400,541,0.0,76543.40000000002,0.0,-2638476.9906800003]
["2025-10-22T14:44:51.000000000",6680.85,6445.0,234.3,235.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,402,0.0,74208.60000000002,0.0,-2617623.8384999996]
["2025-10-22T14:45:04.000000000",6681.98,6570.0,110.8,111.8,0.995,0.0,53,33,0.05,0.1,-0.005,0.0,2582,6916,0.0,74876.10000000003,0.0,-2654062.4100599997]
["2025-10-22T14:45:04.000000000",6681.98,6845.0,0.0,0.05,0.002,0.0,4040,1934,160.4,166.0,-0.998,0.0,0,0,0.0,74876.10000000003,0.0,-2654062.4100599997]
["2025-10-22T14:45:30.000000000",6683.57,6505.0,177.5,179.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1218,0.0,76192.00000000003,0.0,-2665140.3732]
["2025-10-22T14:45:44.000000000",6683.59,6630.0,53.0,53.7,0.969,0.002,82,497,0.3,0.4,-0.031,0.002,1734,27924,363.2,77227.50000000001,-22082.58136,-2682452.1629100004]
["2025-10-22T14:45:57.000000000",6683.03,6595.0,87.0,87.9,0.99,0.001,29,73,0.1,0.15,-0.01,0.001,837,8464,86.6,77201.60000000002,-5399.888239999999,-2654539.61418]
["2025-10-22T14:46:09.000000000",6684.24,6560.0,123.2,124.0,0.995,0.0,36,26,0.05,0.1,-0.005,0.0,7954,4111,0.0,76064.40000000004,0.0,-2619968.0788799995]
["2025-10-22T14:46:09.000000000",6684.24,6725.0,0.15,0.2,0.023,0.003,1429,60165,41.2,42.0,-0.977,0.003,2817,29844,1273.8,76064.40000000004,-27833.175360000005,-2619968.0788799995]
["2025-10-22T14:46:22.000000000",6684.29,6690.0,4.6,4.7,0.369,0.021,1586,35059,10.7,10.9,-0.632,0.021,2375,57353,8318.1,77594.50000000003,-110752.00100999998,-2660514.5272499993]
["2025-10-22T14:46:35.000000000",6684.12,6640.0,44.0,44.8,0.956,0.004,351,1666,0.45,0.5,-0.044,0.004,2372,44595,1089.2,77365.40000000002,-54034.426080000005,-2646149.5303199994]
["2025-10-22T14:46:48.000000000",6684.01,6785.0,0.0,0.05,0.002,0.0,5278,13117,101.3,102.1,-0.998,0.0,110,128,0.0,77490.00000000003,0.0,-2654100.05882]
["2025-10-22T14:47:00.000000000",6684.18,6750.0,0.05,0.1,0.008,0.001,3746,67227,65.9,66.7,-0.992,0.001,1822,8573,556.8,77490.00000000003,12860.36232,-2654167.5627600006]
["2025-10-22T14:47:14.000000000",6681.8,6875.0,0.0,0.05,0.001,0.0,4048,42,190.8,194.6,-0.999,0.0,36,30,0.0,77582.60000000002,0.0,-2647035.1608]
["2025-10-22T14:47:26.000000000",6681.48,6840.0,0.0,0.05,0.002,0.0,3593,4881,158.5,159.3,-0.998,0.0,17,79,0.0,75089.90000000004,0.0,-2610487.6434]
["2025-10-22T14:47:39.000000000",6683.11,6805.0,0.0,0.05,0.002,0.0,2601,5273,121.3,122.9,-0.998,0.0,15,9,0.0,76402.80000000003,0.0,-2641539.3261599997]
["2025-10-22T14:47:39.000000000",6683.11,6990.0,0.0,0.05,0.001,0.0,1,0,300.9,318.5,-0.999,0.0,1,0,0.0,76402.80000000003,0.0,-2641539.3261599997]
["2025-10-22T14:47:52.000000000",6683.23,6970.0,0.0,0.05,0.001,0.0,0,0,277.9,295.8,-0.999,0.0,0,0,0.0,76990.00000000001,0.0,-2666435.006019999]
["2025-10-22T14:48:18.000000000",6683.27,6465.0,216.7,218.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1013,0.0,76034.40000000002,0.0,-2642444.65914]
["2025-10-22T14:48:30.000000000",6683.5,6430.0,252.4,253.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,895,0.0,76034.40000000002,0.0,-2642535.5969999996]
["2025-10-22T14:48:43.000000000",6682.83,6395.0,286.3,287.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,914,916,0.0,76006.60000000003,0.0,-2638555.0375800002]
["2025-10-22T14:48:56.000000000",6682.88,6520.0,161.4,162.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,1038,1374,0.0,76425.30000000002,0.0,-2649688.40832]
["2025-10-22T14:49:09.000000000",6683.22,6485.0,197.2,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,876,0.0,75749.60000000002,0.0,-2647758.0996000003]
["2025-10-22T14:49:09.000000000",6683.22,6895.0,0.0,0.05,0.001,0.0,90,3,206.3,218.2,-0.999,0.0,0,0,0.0,75749.60000000002,0.0,-2647758.0996000003]
["2025-10-22T14:49:24.000000000",6682.0,6620.0,61.6,62.3,0.977,0.002,150,1328,0.25,0.3,-0.023,0.002,1253,24820,280.6,76377.80000000003,-14740.492000000004,-2660171.019999999]
["2025-10-22T14:49:37.000000000",6683.91,6585.0,98.7,99.6,0.991,0.001,51,63,0.1,0.15,-0.009,0.001,994,7089,104.5,75564.10000000002,-6302.92713,-2659948.8753299997]
["2025-10-22T14:49:51.000000000",6682.7,6710.0,0.4,0.45,0.058,0.007,397,50215,28.3,28.9,-0.94,0.007,1797,45280,1535.8,76115.20000000001,-65490.460000000014,-2691190.116999999]
["2025-10-22T14:50:05.000000000",6683.11,6675.0,11.9,12.1,0.655,0.018,761,18034,4.8,4.9,-0.345,0.018,2907,57015,6602.399999999999,74704.80000000002,-258155.17307999995,-2641926.94654]
["2025-10-22T14:50:17.000000000",6679.75,6635.0,44.2,45.1,0.96,0.003,155,326,0.55,0.6,-0.04,0.003,1573,30595,518.4,74704.80000000002,-28415.656500000005,-2640598.6914999997]
["2025-10-22T14:50:31.000000000",6678.29,6760.0,0.0,0.1,0.005,0.0,2810,40756,81.8,82.6,-0.995,0.0,186,1178,0.0,73989.6,0.0,-2678581.9795200005]
["2025-10-22T14:50:44.000000000",6678.69,6605.0,72.8,73.5,0.982,0.001,32,287,0.15,0.25,-0.018,0.001,571,10189,60.30000000000001,73763.50000000001,-3599.8139100000003,-2684506.1241899994]
["2025-10-22T14:50:58.000000000",6677.68,6855.0,0.0,0.05,0.001,0.0,1965,81,176.9,178.9,-0.998,0.0,8,0,0.0,73669.10000000002,0.0,-2671773.1563999997]
["2025-10-22T14:51:11.000000000",6677.11,6820.0,0.0,0.05,0.002,0.0,2456,4457,142.5,143.9,-0.998,0.0,12,43,0.0,73710.00000000004,0.0,-2669228.1393800005]
["2025-10-22T14:51:24.000000000",6677.12,6785.0,0.0,0.05,0.002,0.0,5278,13117,108.2,109.3,-0.998,0.0,110,128,0.0,73274.10000000003,0.0,-2669545.9616]
["2025-10-22T14:51:24.000000000",6677.12,6960.0,0.0,0.05,0.001,0.0,0,2,276.0,290.5,-0.999,0.0,0,0,0.0,73274.10000000003,0.0,-2669545.9616]
["2025-10-22T14:51:37.000000000",6677.18,6915.0,0.0,0.05,0.001,0.0,4668,12,231.0,245.2,-0.999,0.0,0,0,0.0,73881.20000000003,0.0,-2677656.0148799997]
["2025-10-22T14:52:03.000000000",6678.66,6440.0,238.7,240.3,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,444,0.0,73899.50000000003,0.0,-2677027.3237799997]
["2025-10-22T14:52:18.000000000",6679.35,6400.0,278.3,279.9,0.999,0.0,230,0,0.0,0.05,-0.001,0.0,1964,961,0.0,75284.70000000003,0.0,-2719076.553450001]
["2025-10-22T14:52:18.000000000",6679.35,7000.0,0.0,0.05,0.001,0.0,383,0,320.2,321.8,-0.999,0.0,5,0,0.0,75284.70000000003,0.0,-2719076.553450001]
["2025-10-22T14:52:42.000000000",6679.41,6500.0,178.1,178.9,0.999,0.0,36,52,0.0,0.05,-0.001,0.0,21468,3591,0.0,74454.80000000002,0.0,-2651431.87596]
["2025-10-22T14:52:55.000000000",6678.05,6465.0,211.6,213.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1013,0.0,74865.20000000003,0.0,-2700389.7223999994]
["2025-10-22T14:53:08.000000000",6678.29,6430.0,247.3,248.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,895,0.0,73605.20000000003,0.0,-2683457.131220001]
["2025-10-22T14:53:08.000000000",6678.29,6595.0,83.0,83.8,0.988,0.001,29,77,0.1,0.15,-0.012,0.001,837,8506,86.6,73605.20000000003,-5396.058319999999,-2683457.131220001]
["2025-10-22T14:53:20.000000000",6678.77,6860.0,0.0,0.05,0.001,0.0,1612,86,179.3,184.2,-0.999,0.0,2,0,0.0,75078.50000000001,0.0,-2713991.65597]
["2025-10-22T14:53:33.000000000",6679.22,6690.0,2.95,3.1,0.268,0.018,1586,37147,14.2,14.6,-0.732,0.018,2375,57597,7129.8,75078.50000000001,-94858.28244000002,-2714174.51842]
["2025-10-22T14:53:46.000000000",6678.77,6655.0,25.4,26.0,0.855,0.01,76,2583,1.5,1.6,-0.144,0.01,1087,39179,1163.0,75014.40000000001,-67522.36470000002,-2713156.80972]
["2025-10-22T14:53:59.000000000",6678.59,6620.0,58.4,59.2,0.976,0.002,150,1328,0.25,0.3,-0.024,0.002,1253,24912,280.6,74778.90000000001,-14732.969540000004,-2731443.1311500007]
["2025-10-22T14:54:12.000000000",6679.17,6745.0,0.05,0.1,0.008,0.001,2263,55938,66.0,66.8,-0.992,0.001,1385,4712,364.79999999999995,74670.10000000002,5864.3112599999995,-2724667.2139500007]
["2025-10-22T14:54:25.000000000",6679.46,6710.0,0.3,0.4,0.049,0.006,397,50960,30.4,31.1,-0.951,0.006,1797,45298,1316.3999999999999,75487.20000000001,-56107.46400000001,-2732647.2395200003]
["2025-10-22T14:54:38.000000000",6679.47,6675.0,10.1,10.4,0.594,0.02,761,18466,5.5,5.6,-0.406,0.02,2907,58112,7336.0,76482.1,-286682.85240000003,-2775086.00355]
["2025-10-22T14:54:50.000000000",6679.84,6655.0,26.3,26.9,0.874,0.01,76,2583,1.3,1.4,-0.126,0.01,1087,39242,1163.0,74181.00000000003,-67533.18240000002,-2714793.8534400007]
["2025-10-22T14:54:50.000000000",6679.84,6810.0,0.0,0.05,0.002,0.0,1814,6325,129.4,130.2,-0.998,0.0,208,213,0.0,74181.00000000003,0.0,-2714793.8534400007]
["2025-10-22T14:55:04.000000000",6680.62,6940.0,0.0,0.05,0.001,0.0,187,2,252.5,265.9,-0.999,0.0,0,0,0.0,74181.00000000003,0.0,-2715110.85792]
["2025-10-22T14:55:16.000000000",6680.46,6905.0,0.0,0.05,0.001,0.0,104,3,217.5,231.7,-0.999,0.0,0,0,0.0,74625.50000000001,0.0,-2700996.823980001]
["2025-10-22T14:55:28.000000000",6680.57,6870.0,0.0,0.05,0.001,0.0,1665,88,186.8,191.9,-0.999,0.0,0,0,0.0,74086.70000000001,0.0,-2680491.865090001]
["2025-10-22T14:55:54.000000000",6683.47,6395.0,287.9,289.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,914,916,0.0,75415.40000000001,0.0,-2671022.05162]
["2025-10-22T14:55:54.000000000",6683.47,6975.0,0.0,0.05,0.001,0.0,289,0,284.8,299.1,-0.999,0.0,0,0,0.0,75415.40000000001,0.0,-2671022.05162]
["2025-10-22T14:56:20.000000000",6681.51,6455.0,225.0,226.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,216,534,0.0,75608.80000000002,0.0,-2665040.5306799994]
["2025-10-22T14:56:20.000000000",6681.51,6495.0,185.0,186.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1849,1685,0.0,75608.80000000002,0.0,-2665040.5306799994]
["2025-10-22T14:56:33.000000000",6681.52,6460.0,220.2,221.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,7935,845,0.0,75611.40000000001,0.0,-2692077.9492800008]
["2025-10-22T14:56:46.000000000",6682.25,6585.0,97.3,98.7,0.994,0.0,51,63,0.05,0.1,-0.006,0.0,994,7120,0.0,74893.20000000001,0.0,-2666672.1429999997]
["2025-10-22T14:56:58.000000000",6683.01,6550.0,132.9,133.6,0.997,0.0,45,24,0.0,0.1,-0.003,0.0,3213,8160,0.0,75904.70000000001,0.0,-2695692.3286500005]
["2025-10-22T14:57:11.000000000",6684.19,6515.0,169.0,170.5,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,4419,1913,0.0,77168.1,0.0,-2708667.734649999]
["2025-10-22T14:57:11.000000000",6684.19,6960.0,0.0,0.05,0.001,0.0,0,2,268.9,282.8,-0.999,0.0,0,0,0.0,77168.1,0.0,-2708667.734649999]
["2025-10-22T14:57:37.000000000",6684.38,6610.0,73.9,74.6,0.987,0.001,58,109,0.1,0.2,-0.013,0.001,1140,14114,119.80000000000001,76627.6,-7232.499160000001,-2682842.756800001]
["2025-10-22T14:57:50.000000000",6685.37,6740.0,0.05,0.1,0.009,0.001,2054,67471,54.9,55.6,-0.991,0.001,1393,10877,344.7,76627.6,4419.029569999999,-2683240.1032000002]
["2025-10-22T14:58:03.000000000",6685.73,6705.0,0.9,1.0,0.115,0.012,221,37378,20.0,20.7,-0.885,0.012,1317,35837,1845.6,76500.00000000003,-87930.72095999999,-2661629.2273800005]
["2025-10-22T14:58:15.000000000",6685.34,6670.0,16.9,17.3,0.781,0.015,401,15248,2.5,2.6,-0.219,0.015,3307,72038,5562.0,77319.90000000004,-291413.97060000006,-2664422.20098]
["2025-10-22T14:58:15.000000000",6685.34,6835.0,0.0,0.05,0.002,0.0,12072,4830,149.7,151.2,-0.998,0.0,2,3,0.0,77319.90000000004,0.0,-2664422.20098]
["2025-10-22T14:58:28.000000000",6684.81,6795.0,0.0,0.05,0.002,0.0,3486,8295,110.4,111.2,-0.998,0.0,25,29,0.0,77392.80000000003,0.0,-2690181.457920001]
["2025-10-22T14:58:40.000000000",6686.25,6670.0,18.3,18.7,0.793,0.015,401,15272,2.15,2.25,-0.207,0.015,3307,72121,5562.0,79006.20000000003,-291453.6375,-2719592.0700000003]
["2025-10-22T14:58:52.000000000",6685.54,6895.0,0.0,0.05,0.001,0.0,90,3,203.9,215.8,-0.999,0.0,0,0,0.0,77631.30000000003,0.0,-2681255.87362]
["2025-10-22T14:59:06.000000000",6686.04,6860.0,0.0,0.05,0.002,0.0,1612,86,171.9,177.2,-0.998,0.0,2,0,0.0,77631.30000000003,0.0,-2681456.40012]
["2025-10-22T14:59:19.000000000",6686.13,7050.0,0.0,0.05,0.001,0.0,739,0,358.7,371.0,-0.999,0.0,0,0,0.0,78835.00000000004,0.0,-2710677.4523400003]
["2025-10-22T14:59:33.000000000",6686.42,6960.0,0.0,0.05,0.001,0.0,0,2,267.3,280.9,-0.999,0.0,0,0,0.0,78834.40000000004,0.0,-2710246.73712]
["2025-10-22T14:59:46.000000000",6687.11,6915.0,0.0,0.05,0.001,0.0,4668,12,222.0,235.4,-0.999,0.0,0,0,0.0,79143.10000000002,0.0,-2694550.91317]
["2025-10-22T14:59:59.000000000",6687.09,6480.0,206.0,207.4,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,400,541,0.0,78936.00000000003,0.0,-2675798.9409600003]
["2025-10-22T15:00:12.000000000",6687.11,6465.0,220.9,222.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1013,0.0,79631.70000000004,0.0,-2663536.0969899995]
["2025-10-22T15:00:25.000000000",6688.25,6575.0,112.3,113.7,0.995,0.0,23,25,0.05,0.1,-0.005,0.0,875,6684,0.0,80119.70000000003,0.0,-2677500.4342500004]
["2025-10-22T15:00:37.000000000",6688.19,6540.0,146.7,148.0,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,4681,2969,0.0,80119.70000000003,0.0,-2677476.4145099986]
["2025-10-22T15:00:50.000000000",6687.69,6505.0,181.2,182.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1218,0.0,80000.60000000002,0.0,-2642600.57736]
["2025-10-22T15:01:03.000000000",6687.0,6630.0,56.2,56.9,0.979,0.002,82,523,0.2,0.25,-0.021,0.002,1734,28985,363.2,79842.50000000003,-22093.847999999998,-2668534.2810000004]
["2025-10-22T15:01:16.000000000",6685.68,6595.0,88.8,90.3,0.994,0.0,29,77,0.05,0.1,-0.006,0.0,837,8706,0.0,78731.80000000003,0.0,-2682816.2990399995]
["2025-10-22T15:01:16.000000000",6685.68,6925.0,0.0,0.05,0.001,0.0,871,3,232.9,247.1,-0.999,0.0,0,0,0.0,78731.80000000003,0.0,-2682816.2990399995]
["2025-10-22T15:01:29.000000000",6686.06,6730.0,0.1,0.15,0.017,0.002,3089,70141,44.2,44.9,-0.983,0.002,5284,31466,1674.6,79371.50000000004,-29351.8034,-2722824.3883400005]
["2025-10-22T15:01:42.000000000",6680.69,6690.0,3.6,3.8,0.306,0.017,1586,40098,12.3,12.7,-0.697,0.017,2375,58257,6733.700000000001,81029.6,-89608.09496999998,-2987698.0976599995]
["2025-10-22T15:01:55.000000000",6683.32,6815.0,0.0,0.05,0.002,0.0,2269,6527,128.2,134.0,-0.998,0.0,3,13,0.0,75504.70000000001,0.0,-2678280.3401200003]
["2025-10-22T15:02:07.000000000",6683.18,6780.0,0.0,0.05,0.002,0.0,6035,23373,96.8,97.8,-0.998,0.0,210,242,0.0,75504.70000000001,0.0,-2678224.236379999]
["2025-10-22T15:02:20.000000000",6683.27,6745.0,0.05,0.1,0.009,0.001,2263,56106,61.7,62.5,-0.991,0.001,1385,4755,364.79999999999995,76101.50000000001,5867.911059999999,-2704458.7214699998]
["2025-10-22T15:02:33.000000000",6682.97,6870.0,0.0,0.05,0.001,0.0,1665,88,185.0,191.0,-0.999,0.0,0,0,0.0,74915.00000000001,0.0,-2658017.6581000006]
["2025-10-22T15:02:46.000000000",6680.26,6715.0,0.2,0.25,0.031,0.004,310,51543,35.0,35.7,-0.969,0.004,1545,35137,742.0,74524.70000000003,-33000.4844,-2703040.28406]
["2025-10-22T15:02:58.000000000",6680.91,6405.0,274.5,276.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,73664.90000000001,0.0,-2663872.5633900003]
["2025-10-22T15:02:58.000000000",6680.91,6990.0,0.0,0.05,0.001,0.0,1,0,300.4,318.3,-0.999,0.0,1,0,0.0,73664.90000000001,0.0,-2663872.5633900003]
["2025-10-22T15:03:12.000000000",6681.47,6935.0,0.0,0.05,0.001,0.0,2,2,245.4,263.3,-0.999,0.0,0,0,0.0,74563.09999999999,0.0,-2698852.858570001]
["2025-10-22T15:03:37.000000000",6683.89,6460.0,223.2,225.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,7935,845,0.0,75849.6,0.0,-2696521.8460399997]
["2025-10-22T15:03:50.000000000",6684.09,6425.0,258.0,259.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,76185.3,0.0,-2699617.0578299994]
["2025-10-22T15:04:03.000000000",6685.25,6395.0,289.5,291.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,914,916,0.0,75910.20000000001,0.0,-2669727.8465000005]
["2025-10-22T15:04:16.000000000",6684.37,6510.0,172.7,174.6,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,717,1575,0.0,76264.60000000002,0.0,-2684670.26058]
["2025-10-22T15:04:28.000000000",6684.22,6485.0,197.4,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,876,0.0,76536.40000000001,0.0,-2698887.509400001]
["2025-10-22T15:04:41.000000000",6685.1,6615.0,69.4,70.3,0.988,0.001,35,59,0.1,0.15,-0.012,0.001,4529,15068,456.4,76074.00000000001,-30042.8394,-2671339.2196000004]
["2025-10-22T15:04:54.000000000",6685.06,6580.0,104.2,105.0,0.994,0.0,19,48,0.05,0.1,-0.006,0.0,1069,9065,0.0,76074.00000000001,0.0,-2671323.2357600005]
["2025-10-22T15:05:07.000000000",6685.03,6545.0,139.0,140.5,0.998,0.0,44,25,0.0,0.05,-0.002,0.0,435,3860,0.0,76269.80000000002,0.0,-2677006.8934400007]
["2025-10-22T15:05:07.000000000",6685.03,6710.0,0.35,0.4,0.056,0.007,397,53080,25.5,26.1,-0.944,0.007,1797,45350,1535.8,76269.80000000002,-65513.294,-2677006.8934400007]
["2025-10-22T15:05:19.000000000",6685.05,7000.0,0.0,0.05,0.001,0.0,383,0,314.1,315.8,-0.999,0.0,5,0,0.0,76600.50000000001,0.0,-2699122.36275]
["2025-10-22T15:05:32.000000000",6684.18,6640.0,44.1,44.7,0.964,0.003,351,1722,0.3,0.35,-0.036,0.003,2372,46560,816.9000000000001,76511.20000000001,-40526.18334000001,-2710515.200160001]
["2025-10-22T15:05:45.000000000",6686.77,6770.0,0.0,0.05,0.003,0.0,3399,33488,82.0,83.2,-0.997,0.0,127,503,0.0,77104.20000000003,0.0,-2718332.48748]
["2025-10-22T15:05:58.000000000",6687.51,6735.0,0.05,0.1,0.011,0.001,2293,58903,47.7,48.4,-0.989,0.001,1945,17765,423.80000000000007,79117.80000000002,2327.2534800000008,-2732101.9603800005]
["2025-10-22T15:06:11.000000000",6687.79,6860.0,0.0,0.05,0.002,0.0,1612,86,170.2,175.2,-0.998,0.0,2,0,0.0,79117.80000000002,0.0,-2732216.35102]
["2025-10-22T15:06:24.000000000",6688.61,6825.0,0.0,0.05,0.002,0.0,19434,5624,136.6,137.4,-0.998,0.0,194,197,0.0,79680.1,0.0,-2730324.045049999]
["2025-10-22T15:06:36.000000000",6689.11,6790.0,0.0,0.05,0.002,0.0,5506,11361,100.1,101.3,-0.998,0.0,473,282,0.0,80603.60000000002,0.0,-2739458.109400001]
["2025-10-22T15:06:49.000000000",6690.13,6775.0,0.0,0.05,0.003,0.0,2605,35040,84.8,85.6,-0.997,0.0,124,188,0.0,80082.90000000001,0.0,-2639490.43955]
["2025-10-22T15:06:49.000000000",6690.13,6930.0,0.0,0.05,0.001,0.0,137,2,235.1,248.1,-0.999,0.0,0,0,0.0,80082.90000000001,0.0,-2639490.43955]
["2025-10-22T15:07:13.000000000",6690.53,6455.0,234.7,236.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,216,534,0.0,79670.80000000003,0.0,-2630114.2483]
["2025-10-22T15:07:26.000000000",6690.38,6420.0,269.9,271.5,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,438,962,0.0,79670.80000000003,0.0,-2630055.281799999]
["2025-10-22T15:07:26.000000000",6690.38,7050.0,0.0,0.05,0.001,0.0,739,0,350.3,368.2,-0.999,0.0,0,0,0.0,79670.80000000003,0.0,-2630055.281799999]
["2025-10-22T15:07:51.000000000",6691.33,6510.0,181.0,182.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,717,1575,0.0,80091.80000000003,0.0,-2619107.00594]
["2025-10-22T15:08:04.000000000",6691.57,6475.0,215.9,217.3,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,912,2520,0.0,79460.10000000002,0.0,-2591009.36185]
["2025-10-22T15:08:16.000000000",6692.41,6490.0,202.6,203.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,3755,2200,0.0,79779.0,0.0,-2602209.7803]
["2025-10-22T15:08:16.000000000",6692.41,6610.0,82.7,83.4,0.993,0.001,58,122,0.05,0.1,-0.007,0.001,1140,14409,119.80000000000001,79779.0,-7241.18762,-2602209.7803]
["2025-10-22T15:08:29.000000000",6693.47,6575.0,117.9,118.7,0.995,0.0,23,29,0.05,0.1,-0.005,0.0,875,6746,0.0,80263.8,0.0,-2586985.994180001]
["2025-10-22T15:08:42.000000000",6692.85,6700.0,3.1,3.3,0.336,0.023,3370,73430,10.7,11.0,-0.663,0.023,7331,84035,24612.3,80263.8,-609738.71355,-2586746.3679]
["2025-10-22T15:08:54.000000000",6693.0,6665.0,28.1,28.7,0.925,0.007,183,8065,0.6,0.65,-0.075,0.007,1361,51628,1080.8000000000002,80299.1,-55190.478,-2583892.8869999996]
["2025-10-22T15:09:07.000000000",6692.76,6630.0,62.5,63.3,0.987,0.001,82,553,0.1,0.15,-0.013,0.001,1734,29539,181.6,80273.5,-11056.43952,-2586089.1567600006]
["2025-10-22T15:09:19.000000000",6692.84,6465.0,227.7,228.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1013,0.0,80639.0,0.0,-2586233.8471199996]
["2025-10-22T15:09:32.000000000",6694.5,6725.0,0.2,0.25,0.034,0.005,1429,61999,30.2,31.0,-0.966,0.005,2817,30063,2123.0,80462.2,-46459.83,-2586487.0200000005]
["2025-10-22T15:09:32.000000000",6694.5,6890.0,0.0,0.05,0.001,0.0,1118,3,192.7,198.5,-0.999,0.0,1,0,0.0,80462.2,0.0,-2586487.0200000005]
["2025-10-22T15:09:45.000000000",6695.16,6860.0,0.0,0.05,0.002,0.0,1612,87,162.2,166.9,-0.998,0.0,2,0,0.0,80908.3,0.0,-2599509.6877199993]
["2025-10-22T15:09:57.000000000",6694.5,6820.0,0.0,0.05,0.002,0.0,2456,4489,125.3,126.1,-0.998,0.0,12,43,0.0,80908.3,0.0,-2599253.431500001]
["2025-10-22T15:10:10.000000000",6693.93,6950.0,0.0,0.05,0.001,0.0,867,4,248.1,264.6,-0.999,0.0,1,0,0.0,80462.2,0.0,-2586266.7948000003]
["2025-10-22T15:10:23.000000000",6692.54,6910.0,0.0,0.05,0.001,0.0,464,13,211.7,226.8,-0.999,0.0,0,0,0.0,79736.8,0.0,-2550660.8448000005]
["2025-10-22T15:10:36.000000000",6693.0,6780.0,0.0,0.05,0.003,0.0,6035,23441,86.0,87.4,-0.997,0.0,210,242,0.0,80534.1,0.0,-2618776.8029999994]
["2025-10-22T15:11:01.000000000",6694.91,6405.0,289.4,291.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,80068.8,0.0,-2575076.62312]
["2025-10-22T15:11:01.000000000",6694.91,6990.0,0.0,0.05,0.001,0.0,1,0,286.7,304.6,-0.999,0.0,1,0,0.0,80068.8,0.0,-2575076.62312]
["2025-10-22T15:11:25.000000000",6695.01,6500.0,194.8,195.6,0.999,0.0,36,62,0.0,0.05,-0.001,0.0,21468,3594,0.0,80684.4,0.0,-2592441.7722]
["2025-10-22T15:11:38.000000000",6696.06,6465.0,230.6,232.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1013,0.0,81116.2,0.0,-2602972.79592]
["2025-10-22T15:11:38.000000000",6696.06,6470.0,225.9,226.8,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,764,0.0,81116.2,0.0,-2602972.79592]
["2025-10-22T15:11:50.000000000",6696.99,6595.0,101.7,102.7,0.994,0.0,29,79,0.05,0.1,-0.006,0.0,837,8932,0.0,80268.50000000001,0.0,-2524142.4099299996]
["2025-10-22T15:12:03.000000000",6696.88,6580.0,116.7,117.6,0.996,0.0,19,56,0.0,0.1,-0.004,0.0,1069,9264,0.0,81096.30000000002,0.0,-2552683.234000001]
["2025-10-22T15:12:16.000000000",6695.37,6530.0,164.2,165.6,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,2089,3258,0.0,81847.9,0.0,-2604010.16799]
["2025-10-22T15:12:29.000000000",6695.0,6650.0,43.9,44.7,0.973,0.003,3117,3955,0.25,0.3,-0.027,0.003,6428,75688,2863.5,81847.9,-66501.435,-2603866.2649999997]
["2025-10-22T15:12:41.000000000",6692.54,6615.0,76.5,77.8,0.993,0.001,35,65,0.05,0.1,-0.007,0.001,4529,18292,456.4,81971.0,-30076.27476,-2633715.2662000004]
["2025-10-22T15:12:54.000000000",6693.33,6740.0,0.05,0.1,0.011,0.001,2054,68225,47.0,47.7,-0.989,0.001,1393,10922,344.7,81075.59999999999,4424.291129999999,-2645833.1890200004]
["2025-10-22T15:13:06.000000000",6693.44,6705.0,1.75,1.85,0.216,0.02,221,43564,13.8,14.4,-0.784,0.02,1317,36290,3076.0,80882.9,-146720.20479999998,-2610756.1916799997]
["2025-10-22T15:13:20.000000000",6693.03,6435.0,256.6,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,81280.3,0.0,-2630126.53395]
["2025-10-22T15:13:20.000000000",6693.03,6840.0,0.0,0.05,0.002,0.0,3593,4922,146.9,148.2,-0.998,0.0,17,79,0.0,81280.3,0.0,-2630126.53395]
["2025-10-22T15:13:32.000000000",6693.0,6805.0,0.0,0.05,0.002,0.0,2601,5278,112.4,113.2,-0.998,0.0,15,10,0.0,81790.59999999999,0.0,-2641620.0119999996]
["2025-10-22T15:13:45.000000000",6692.63,6930.0,0.0,0.05,0.001,0.0,137,2,226.9,244.1,-0.999,0.0,0,0,0.0,81672.79999999999,0.0,-2649411.438099999]
["2025-10-22T15:13:58.000000000",6691.57,6895.0,0.0,0.05,0.001,0.0,90,3,197.4,209.4,-0.999,0.0,0,0,0.0,81672.79999999999,0.0,-2648991.8159]
["2025-10-22T15:14:10.000000000",6692.72,6860.0,0.0,0.05,0.002,0.0,1612,87,165.3,170.5,-0.998,0.0,2,0,0.0,80609.40000000001,0.0,-2657652.3411199995]
["2025-10-22T15:14:22.000000000",6692.69,7050.0,0.0,0.05,0.001,0.0,739,0,349.7,366.8,-0.999,0.0,0,0,0.0,81940.3,0.0,-2643712.9403500003]
["2025-10-22T15:14:35.000000000",6692.92,6830.0,0.0,0.05,0.002,0.0,1480,5978,136.6,137.3,-0.998,0.0,6,46,0.0,81380.0,0.0,-2604228.55784]
["2025-10-22T15:14:48.000000000",6692.89,6920.0,0.0,0.05,0.001,0.0,783,0,219.7,238.3,-0.999,0.0,0,0,0.0,81275.8,0.0,-2638591.5678200005]
["2025-10-22T15:15:02.000000000",6691.32,6485.0,206.0,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,876,0.0,79329.70000000003,0.0,-2597536.967399999]
["2025-10-22T15:15:16.000000000",6694.54,6450.0,244.4,245.8,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,1311,904,0.0,81782.49999999999,0.0,-2635406.0891]
["2025-10-22T15:15:30.000000000",6695.09,6580.0,114.7,115.5,0.998,0.0,19,56,0.0,0.05,-0.002,0.0,1069,9495,0.0,81782.49999999999,0.0,-2635622.6048500007]
["2025-10-22T15:15:42.000000000",6694.44,6540.0,153.3,154.6,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,4681,3047,0.0,82020.99999999999,0.0,-2634007.75128]
["2025-10-22T15:15:57.000000000",6694.06,6505.0,188.0,189.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1218,0.0,81987.09999999999,0.0,-2635699.10222]
["2025-10-22T15:16:11.000000000",6694.91,6625.0,69.6,70.7,0.988,0.001,152,338,0.1,0.15,-0.012,0.001,1395,22699,154.7,82476.7,-8321.773130000001,-2645045.1275299997]
["2025-10-22T15:16:25.000000000",6694.55,6600.0,93.4,94.2,0.994,0.0,375,308,0.05,0.1,-0.006,0.0,11445,25297,0.0,81761.69999999998,0.0,-2619610.88775]
["2025-10-22T15:16:40.000000000",6694.61,6565.0,128.4,129.8,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,474,5443,0.0,81943.79999999999,0.0,-2631021.8976599993]
["2025-10-22T15:16:40.000000000",6694.61,6730.0,0.05,0.15,0.017,0.003,3089,71551,35.8,36.5,-0.983,0.003,5284,31574,2511.9,81943.79999999999,-44084.006850000005,-2631021.8976599993]
["2025-10-22T15:16:53.000000000",6692.78,6695.0,4.7,4.9,0.462,0.027,218,39335,7.5,7.7,-0.538,0.027,1901,49132,5721.3,81547.0,-304126.61597999994,-2642952.05088]
["2025-10-22T15:17:07.000000000",6693.01,6820.0,0.0,0.05,0.002,0.0,2456,4490,126.6,127.4,-0.998,0.0,12,43,0.0,79695.0,0.0,-2592095.68484]
["2025-10-22T15:17:32.000000000",6692.77,6485.0,206.9,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,876,0.0,80432.70000000003,0.0,-2614216.04031]
["2025-10-22T15:17:32.000000000",6692.77,6755.0,0.0,0.05,0.004,0.0,1598,40736,62.2,62.9,-0.996,0.0,328,920,0.0,80432.70000000003,0.0,-2614216.04031]
["2025-10-22T15:17:44.000000000",6691.99,6880.0,0.0,0.05,0.001,0.0,871,82,185.9,191.1,-0.999,0.0,2,0,0.0,80432.70000000003,0.0,-2613911.36997]
["2025-10-22T15:17:57.000000000",6692.02,6845.0,0.0,0.05,0.002,0.0,4040,1934,151.5,156.1,-0.998,0.0,0,0,0.0,80393.70000000001,0.0,-2640021.96606]
["2025-10-22T15:18:10.000000000",6691.56,6410.0,280.4,282.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,850,0.0,80199.10000000002,0.0,-2631810.622680001]
["2025-10-22T15:18:10.000000000",6691.56,7000.0,0.0,0.05,0.001,0.0,383,0,308.0,309.5,-0.999,0.0,5,0,0.0,80199.10000000002,0.0,-2631810.622680001]
["2025-10-22T15:18:22.000000000",6690.72,6940.0,0.0,0.05,0.001,0.0,187,7,239.3,258.2,-0.999,0.0,0,0,0.0,79713.70000000003,0.0,-2619102.4161599996]
["2025-10-22T15:18:35.000000000",6690.65,6915.0,0.0,0.05,0.001,0.0,4668,12,214.3,231.1,-0.999,0.0,0,0,0.0,79230.60000000002,0.0,-2599023.1363999993]
["2025-10-22T15:19:00.000000000",6692.49,6435.0,257.1,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,81074.10000000002,0.0,-2655064.7102699997]
["2025-10-22T15:19:13.000000000",6692.93,6400.0,292.4,293.9,0.999,0.0,230,0,0.0,0.05,-0.001,0.0,1964,961,0.0,80791.5,0.0,-2621573.8304900005]
["2025-10-22T15:19:25.000000000",6692.52,6525.0,166.5,167.9,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,900,2310,0.0,82068.9,0.0,-2654728.6009200006]
["2025-10-22T15:19:38.000000000",6693.24,6490.0,203.0,203.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,3755,2202,0.0,82109.70000000001,0.0,-2661694.0575600006]
["2025-10-22T15:19:51.000000000",6693.52,6615.0,78.6,79.2,0.993,0.001,35,70,0.05,0.1,-0.007,0.001,4529,18540,456.4,82078.80000000002,-30080.678880000003,-2644757.00944]
["2025-10-22T15:20:04.000000000",6694.53,6580.0,113.8,114.7,0.998,0.0,19,56,0.0,0.05,-0.002,0.0,1069,9671,0.0,83047.59999999999,0.0,-2663900.7666599997]
["2025-10-22T15:20:04.000000000",6694.53,6630.0,63.9,64.7,0.988,0.001,82,558,0.1,0.15,-0.012,0.001,1734,29847,181.6,83047.59999999999,-11059.36356,-2663900.7666599997]
["2025-10-22T15:20:17.000000000",6695.22,6720.0,0.3,0.35,0.045,0.006,814,74380,24.4,25.8,-0.955,0.006,1643,38402,1474.2,83047.59999999999,-33302.024280000005,-2664175.3328400003]
["2025-10-22T15:20:31.000000000",6695.15,6685.0,12.0,12.4,0.741,0.02,152,30394,2.55,2.65,-0.26,0.02,1405,54242,3114.0,82915.8,-167780.459,-2624994.2410999993]
["2025-10-22T15:20:43.000000000",6694.88,6805.0,0.0,0.05,0.002,0.0,2601,5285,109.6,111.6,-0.998,0.0,15,12,0.0,82810.09999999999,0.0,-2632487.0699200006]
["2025-10-22T15:20:56.000000000",6695.32,6775.0,0.0,0.05,0.003,0.0,2605,35098,79.5,80.8,-0.997,0.0,124,193,0.0,83330.29999999999,0.0,-2649344.81932]
["2025-10-22T15:21:08.000000000",6694.12,6735.0,0.05,0.1,0.012,0.002,2293,59643,41.3,42.1,-0.988,0.002,1945,17920,847.6000000000001,83461.09999999998,4659.107520000001,-2687776.2035600003]
["2025-10-22T15:21:21.000000000",6693.73,6570.0,122.3,123.7,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,2582,7650,0.0,83807.59999999999,0.0,-2701442.16594]
["2025-10-22T15:21:34.000000000",6696.07,6835.0,0.0,0.05,0.002,0.0,12072,4830,137.9,139.4,-0.998,0.0,2,3,0.0,82094.20000000001,0.0,-2543354.8759600003]
["2025-10-22T15:21:47.000000000",6696.44,6800.0,0.0,0.05,0.002,0.0,6687,8996,103.1,103.8,-0.998,0.0,277,586,0.0,82094.20000000001,0.0,-2543495.4123199997]
["2025-10-22T15:21:47.000000000",6696.44,6980.0,0.0,0.05,0.001,0.0,2,0,277.4,295.1,-0.999,0.0,0,0,0.0,82094.20000000001,0.0,-2543495.4123199997]
["2025-10-22T15:22:00.000000000",6695.23,6930.0,0.0,0.05,0.001,0.0,137,2,227.4,245.3,-0.999,0.0,0,0,0.0,83722.3,0.0,-2627790.7370100003]
["2025-10-22T15:22:25.000000000",6693.59,6450.0,242.2,244.0,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,1311,904,0.0,83525.7,0.0,-2693105.6941899997]
["2025-10-22T15:22:38.000000000",6693.47,6415.0,277.3,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1101,0.0,83393.99999999999,0.0,-2695527.303700001]
["2025-10-22T15:22:38.000000000",6693.47,6885.0,0.0,0.05,0.001,0.0,462,78,189.8,194.6,-0.999,0.0,1,0,0.0,83393.99999999999,0.0,-2695527.303700001]
["2025-10-22T15:23:04.000000000",6693.45,6510.0,182.3,183.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,717,1578,0.0,83954.5,0.0,-2697359.94825]
["2025-10-22T15:23:16.000000000",6692.87,6475.0,216.8,218.2,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,912,2521,0.0,83393.99999999999,0.0,-2695285.677700001]
["2025-10-22T15:23:29.000000000",6691.91,6440.0,250.6,251.8,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,446,0.0,82697.59999999999,0.0,-2693881.9057799997]
["2025-10-22T15:23:29.000000000",6691.91,6605.0,85.7,86.5,0.993,0.001,32,289,0.05,0.1,-0.006,0.001,571,10648,60.30000000000001,82697.59999999999,-3606.93949,-2693881.9057799997]
["2025-10-22T15:23:42.000000000",6691.59,6570.0,120.7,121.5,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,2582,7650,0.0,81098.60000000002,0.0,-2663132.37138]
["2025-10-22T15:23:55.000000000",6691.38,6695.0,4.0,4.2,0.402,0.027,218,41510,7.9,8.1,-0.598,0.027,1901,50587,5721.3,82053.10000000002,-304062.99857999996,-2685203.9543399997]
["2025-10-22T15:24:08.000000000",6691.11,6680.0,13.3,13.6,0.749,0.019,525,31330,2.35,2.45,-0.251,0.019,2401,73286,5559.400000000001,82015.60000000003,-238497.92484,-2684526.8608799996]
["2025-10-22T15:24:20.000000000",6692.01,6630.0,62.1,62.7,0.983,0.001,82,558,0.15,0.2,-0.017,0.001,1734,29921,181.6,82015.60000000003,-11055.200519999999,-2684887.94808]
["2025-10-22T15:24:33.000000000",6691.39,6755.0,0.0,0.05,0.004,0.0,1598,40754,63.8,64.5,-0.996,0.0,328,920,0.0,81990.40000000001,0.0,-2667522.6234999998]
["2025-10-22T15:24:46.000000000",6691.96,6720.0,0.2,0.25,0.036,0.005,814,75050,28.1,28.8,-0.964,0.005,1643,38419,1228.5,81438.50000000001,-27738.174199999994,-2665682.0383599997]
["2025-10-22T15:24:46.000000000",6691.96,6885.0,0.0,0.05,0.001,0.0,462,78,191.1,196.5,-0.999,0.0,1,0,0.0,81438.50000000001,0.0,-2665682.0383599997]
["2025-10-22T15:24:58.000000000",6692.6,6850.0,0.0,0.05,0.002,0.0,2323,435,156.7,157.7,-0.998,0.0,7,39,0.0,82200.40000000002,0.0,-2678217.897599999]
["2025-10-22T15:25:25.000000000",6693.53,6540.0,152.6,153.9,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,4681,3047,0.0,82549.10000000002,0.0,-2625758.02899]
["2025-10-22T15:25:25.000000000",6693.53,6950.0,0.0,0.05,0.001,0.0,867,4,250.8,263.9,-0.999,0.0,1,0,0.0,82549.10000000002,0.0,-2625758.02899]
["2025-10-22T15:25:38.000000000",6693.18,6910.0,0.0,0.05,0.001,0.0,464,13,210.5,223.2,-0.999,0.0,0,0,0.0,82265.40000000001,0.0,-2670056.7519600005]
["2025-10-22T15:25:51.000000000",6693.03,6875.0,0.0,0.05,0.001,0.0,4048,3012,182.1,183.0,-0.999,0.0,36,30,0.0,82072.40000000001,0.0,-2663625.149100001]
["2025-10-22T15:26:18.000000000",6694.28,6400.0,293.7,295.0,0.999,0.0,230,0,0.0,0.05,-0.001,0.0,1964,961,0.0,83467.70000000001,0.0,-2683167.8382]
["2025-10-22T15:26:18.000000000",6694.28,6980.0,0.0,0.05,0.001,0.0,2,0,278.7,292.6,-0.999,0.0,0,0,0.0,83467.70000000001,0.0,-2683167.8382]
["2025-10-22T15:26:44.000000000",6693.44,6490.0,202.8,203.5,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,3755,2202,0.0,83379.7,0.0,-2687396.0796799995]
["2025-10-22T15:26:44.000000000",6693.44,6935.0,0.0,0.05,0.001,0.0,2,2,235.4,248.6,-0.999,0.0,0,0,0.0,83379.7,0.0,-2687396.0796799995]
["2025-10-22T15:27:09.000000000",6692.9,6425.0,266.8,268.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,83719.6,0.0,-2689582.0223999987]
["2025-10-22T15:27:09.000000000",6692.9,6590.0,102.1,103.1,0.998,0.0,77,339,0.0,0.05,-0.002,0.0,544,10324,0.0,83719.6,0.0,-2689582.0223999987]
["2025-10-22T15:27:22.000000000",6692.82,6555.0,137.0,138.2,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,704,2878,0.0,83678.00000000001,0.0,-2686765.6607999997]
["2025-10-22T15:27:35.000000000",6692.78,6520.0,172.3,173.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,1038,1390,0.0,83587.6,0.0,-2692799.8763200003]
["2025-10-22T15:27:47.000000000",6692.84,6645.0,47.7,48.4,0.98,0.002,199,1167,0.15,0.2,-0.02,0.002,988,34726,237.4,83983.7,-10561.30152,-2698104.6677200007]
["2025-10-22T15:28:00.000000000",6693.96,6610.0,84.3,85.0,0.993,0.001,58,126,0.05,0.1,-0.007,0.001,1140,14666,119.80000000000001,82959.40000000002,-7242.8647200000005,-2643310.9248]
["2025-10-22T15:28:13.000000000",6695.52,6735.0,0.05,0.1,0.012,0.002,2293,59976,38.8,39.5,-0.988,0.002,1945,17928,847.6000000000001,84423.2,4660.081920000001,-2685211.5139200003]
["2025-10-22T15:28:26.000000000",6696.22,6710.0,0.85,0.9,0.143,0.017,397,61232,14.2,14.8,-0.857,0.017,1797,46094,3729.8,84908.30000000002,-159370.03600000005,-2673981.4439399997]
["2025-10-22T15:28:38.000000000",6696.43,6675.0,21.6,22.2,0.914,0.01,761,20264,0.6,0.65,-0.086,0.01,2907,68678,3668.0,85559.3,-143705.38780000003,-2681618.8756499994]
["2025-10-22T15:28:38.000000000",6696.43,6840.0,0.0,0.05,0.002,0.0,3593,4922,143.4,144.1,-0.998,0.0,17,79,0.0,85559.3,0.0,-2681618.8756499994]
["2025-10-22T15:28:51.000000000",6696.42,6805.0,0.0,0.05,0.002,0.0,2601,5311,107.9,109.2,-0.998,0.0,15,18,0.0,85559.3,0.0,-2681614.871099999]
["2025-10-22T15:29:03.000000000",6697.36,6930.0,0.0,0.05,0.001,0.0,137,2,225.4,239.7,-0.999,0.0,0,0,0.0,86139.70000000001,0.0,-2706409.87336]
["2025-10-22T15:29:16.000000000",6697.48,6630.0,67.0,68.0,0.992,0.001,82,558,0.05,0.1,-0.008,0.001,1734,30111,181.6,85934.60000000002,-11064.236959999998,-2698401.297039999]
["2025-10-22T15:29:28.000000000",6696.12,6865.0,0.0,0.05,0.002,0.0,600,81,165.7,171.3,-0.998,0.0,0,0,0.0,86278.7,0.0,-2691525.5223600008]
["2025-10-22T15:29:41.000000000",6696.05,7075.0,0.0,0.05,0.001,0.0,221,4,372.0,386.0,-0.999,0.0,0,0,0.0,85734.80000000002,0.0,-2688236.4093]
["2025-10-22T15:29:53.000000000",6696.52,6970.0,0.0,0.05,0.001,0.0,0,0,266.3,280.4,-0.999,0.0,0,0,0.0,85852.90000000001,0.0,-2687105.8838800006]
["2025-10-22T15:30:07.000000000",6697.26,6920.0,0.0,0.05,0.001,0.0,783,0,215.9,229.8,-0.999,0.0,0,0,0.0,85852.90000000001,0.0,-2687402.8229400003]
["2025-10-22T15:30:21.000000000",6697.59,6485.0,212.1,213.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,882,0.0,86191.90000000001,0.0,-2687294.12847]
["2025-10-22T15:30:34.000000000",6696.45,6450.0,245.4,246.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,1311,904,0.0,86450.90000000002,0.0,-2673725.0737500004]
["2025-10-22T15:30:46.000000000",6696.63,6425.0,270.8,272.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,87008.6,0.0,-2722394.387159999]
["2025-10-22T15:30:59.000000000",6697.45,6545.0,151.8,153.2,0.998,0.0,44,25,0.0,0.05,-0.002,0.0,435,3879,0.0,86523.60000000002,0.0,-2705756.4050999996]
["2025-10-22T15:31:13.000000000",6697.55,6510.0,187.0,188.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,717,1579,0.0,86662.80000000003,0.0,-2685436.2529000007]
["2025-10-22T15:31:25.000000000",6698.07,6635.0,62.9,63.6,0.991,0.001,155,588,0.05,0.1,-0.009,0.001,1573,32658,172.8,87543.99999999999,-9497.863259999998,-2714767.95942]
["2025-10-22T15:31:38.000000000",6698.53,6600.0,98.2,98.8,0.998,0.0,375,308,0.0,0.05,-0.002,0.0,11445,25668,0.0,87543.99999999999,0.0,-2714954.40018]
["2025-10-22T15:31:38.000000000",6698.53,6765.0,0.0,0.05,0.003,0.0,1942,29874,66.2,66.8,-0.997,0.0,174,430,0.0,87543.99999999999,0.0,-2714954.40018]
["2025-10-22T15:31:53.000000000",6697.82,6730.0,0.05,0.1,0.015,0.003,3089,72301,31.9,32.5,-0.985,0.003,5284,31605,2511.9,86860.9,-44105.144700000004,-2693869.901819999]
["2025-10-22T15:32:07.000000000",6697.62,6740.0,0.0,0.05,0.005,0.001,2054,68961,41.6,42.4,-0.995,0.001,1393,10940,344.7,86428.60000000002,4427.126819999999,-2686174.2676800005]
["2025-10-22T15:32:20.000000000",6699.44,6825.0,0.0,0.05,0.002,0.0,19434,8601,122.1,125.0,-0.998,0.0,194,197,0.0,86407.7,0.0,-2686348.15064]
["2025-10-22T15:32:33.000000000",6700.01,6795.0,0.0,0.05,0.002,0.0,3486,8423,94.3,95.0,-0.998,0.0,25,29,0.0,86433.90000000001,0.0,-2673699.2905900003]
["2025-10-22T15:32:45.000000000",6700.65,6760.0,0.0,0.05,0.004,0.0,2810,41746,58.8,59.6,-0.996,0.0,186,1188,0.0,86530.30000000003,0.0,-2670430.146449999]
["2025-10-22T15:32:58.000000000",6700.87,6885.0,0.0,0.05,0.001,0.0,462,78,181.7,186.3,-0.999,0.0,1,0,0.0,87549.60000000003,0.0,-2662523.6858]
["2025-10-22T15:33:11.000000000",6700.13,6850.0,0.0,0.05,0.002,0.0,2323,437,149.3,150.0,-0.998,0.0,7,44,0.0,87908.90000000002,0.0,-2717941.235150001]
["2025-10-22T15:33:23.000000000",6700.25,6685.0,16.3,16.8,0.849,0.016,152,31184,1.1,1.2,-0.151,0.016,1405,58934,2491.2,87908.90000000002,-134326.61200000002,-2717989.9137500003]
["2025-10-22T15:33:36.000000000",6700.2,6950.0,0.0,0.05,0.001,0.0,867,4,242.7,256.2,-0.999,0.0,1,0,0.0,86653.30000000002,0.0,-2683155.3918000003]
["2025-10-22T15:33:48.000000000",6699.4,6905.0,0.0,0.05,0.001,0.0,104,3,198.7,210.5,-0.999,0.0,0,0,0.0,88074.79999999999,0.0,-2758357.3608000004]
["2025-10-22T15:34:01.000000000",6699.27,6470.0,229.1,229.7,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,774,0.0,86511.40000000001,0.0,-2656260.555]
["2025-10-22T15:34:13.000000000",6699.68,6435.0,264.0,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,86232.50000000001,0.0,-2682933.7537600007]
["2025-10-22T15:34:26.000000000",6700.05,6405.0,294.5,295.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,87935.30000000002,0.0,-2720910.4051499995]
["2025-10-22T15:34:38.000000000",6699.96,6525.0,174.2,175.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,900,2312,0.0,87935.30000000002,0.0,-2720873.8558799997]
["2025-10-22T15:34:38.000000000",6699.96,7100.0,0.0,0.05,0.001,0.0,69,0,391.2,409.0,-0.999,0.0,0,0,0.0,87935.30000000002,0.0,-2720873.8558799997]
["2025-10-22T15:35:03.000000000",6698.76,6620.0,78.6,79.5,0.993,0.001,150,1359,0.05,0.1,-0.007,0.001,1253,26846,140.3,88160.20000000001,-7388.732280000003,-2724868.00272]
["2025-10-22T15:35:16.000000000",6698.06,6585.0,112.4,115.8,0.998,0.0,51,70,0.0,0.05,-0.002,0.0,994,7495,0.0,88915.40000000002,0.0,-2772206.468920001]
["2025-10-22T15:35:28.000000000",6697.2,6550.0,147.1,148.0,0.998,0.0,45,24,0.0,0.05,-0.002,0.0,3213,8462,0.0,87962.50000000003,0.0,-2757217.1484]
["2025-10-22T15:35:28.000000000",6697.2,6715.0,0.4,0.45,0.073,0.011,310,59276,17.6,18.1,-0.927,0.011,1545,36126,2040.4999999999998,87962.50000000003,-90981.46199999997,-2757217.1484]
["2025-10-22T15:35:41.000000000",6697.75,6680.0,18.6,19.0,0.871,0.014,525,32018,0.85,0.9,-0.129,0.014,2401,76836,4096.4,87962.50000000003,-175909.70599999998,-2757443.58175]
["2025-10-22T15:35:53.000000000",6698.32,6805.0,0.0,0.05,0.002,0.0,2601,5321,105.7,107.0,-0.998,0.0,15,18,0.0,87212.2,0.0,-2708894.38448]
["2025-10-22T15:36:06.000000000",6698.88,6790.0,0.0,0.05,0.003,0.0,5506,11516,91.2,91.9,-0.997,0.0,473,282,0.0,88699.79999999999,0.0,-2745482.3769599996]
["2025-10-22T15:36:18.000000000",6698.81,6740.0,0.0,0.05,0.005,0.001,2054,69174,41.3,42.2,-0.995,0.001,1393,10944,344.7,89131.50000000001,4427.913409999999,-2746934.1250299998]
["2025-10-22T15:36:31.000000000",6699.11,6865.0,0.0,0.05,0.002,0.0,600,81,164.0,169.1,-0.998,0.0,0,0,0.0,90131.00000000001,0.0,-2758881.073079999]
["2025-10-22T15:36:44.000000000",6700.09,6835.0,0.0,0.05,0.002,0.0,12072,4832,134.8,136.0,-0.998,0.0,2,3,0.0,90161.60000000002,0.0,-2773194.0513600004]
["2025-10-22T15:36:56.000000000",6700.39,6800.0,0.0,0.05,0.002,0.0,6687,9118,98.6,99.6,-0.998,0.0,277,712,0.0,90161.60000000002,0.0,-2773318.22256]
["2025-10-22T15:36:56.000000000",6700.39,6980.0,0.0,0.05,0.001,0.0,2,0,274.6,286.9,-0.999,0.0,0,0,0.0,90161.60000000002,0.0,-2773318.22256]
["2025-10-22T15:37:22.000000000",6700.05,6655.0,45.0,45.4,0.984,0.002,76,2882,0.1,0.2,-0.016,0.002,1087,43429,232.6,89782.30000000002,-13547.5011,-2761861.11075]
["2025-10-22T15:37:35.000000000",6700.19,6460.0,239.3,240.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,7935,858,0.0,89337.20000000001,0.0,-2752250.4466799996]
["2025-10-22T15:37:47.000000000",6700.35,6425.0,274.4,275.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,88473.90000000001,0.0,-2746051.3429500004]
["2025-10-22T15:37:47.000000000",6700.35,7075.0,0.0,0.05,0.001,0.0,221,4,368.4,381.8,-0.999,0.0,0,0,0.0,88473.90000000001,0.0,-2746051.3429500004]
["2025-10-22T15:38:12.000000000",6701.81,6515.0,186.1,187.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,4419,4890,0.0,88860.90000000002,0.0,-2692445.4656899995]
["2025-10-22T15:38:25.000000000",6702.49,6480.0,221.8,222.9,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,400,551,0.0,87548.50000000003,0.0,-2668227.7565500005]
["2025-10-22T15:38:25.000000000",6702.49,6645.0,57.2,57.7,0.991,0.001,199,1197,0.05,0.1,-0.009,0.001,988,35553,118.7,87548.50000000003,-5288.264609999999,-2668227.7565500005]
["2025-10-22T15:38:50.000000000",6703.61,6450.0,253.1,254.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,1311,905,0.0,85377.1,0.0,-2644446.77641]
["2025-10-22T15:38:50.000000000",6703.61,6580.0,123.7,124.4,0.998,0.0,19,76,0.0,0.05,-0.002,0.0,1069,9734,0.0,85377.1,0.0,-2644446.77641]
["2025-10-22T15:39:04.000000000",6704.25,6705.0,4.2,4.4,0.472,0.033,221,56718,4.8,4.9,-0.528,0.033,1317,38018,5075.4,84779.00000000003,-242479.31399999998,-2566279.6320000007]
["2025-10-22T15:39:17.000000000",6704.77,6670.0,34.9,35.4,0.972,0.004,401,16427,0.2,0.25,-0.028,0.004,3307,83087,1483.2,85486.30000000002,-77936.24648,-2588342.9346500007]
["2025-10-22T15:39:29.000000000",6703.99,6635.0,68.4,69.2,0.992,0.001,155,597,0.05,0.1,-0.008,0.001,1573,32937,172.8,83257.20000000001,-9506.257819999999,-2559261.5904799993]
["2025-10-22T15:39:42.000000000",6704.08,6760.0,0.0,0.05,0.004,0.001,2810,41813,55.9,56.7,-0.996,0.001,186,1188,299.6,83257.20000000001,17591.505920000003,-2559295.9481599997]
["2025-10-22T15:39:54.000000000",6704.12,6725.0,0.15,0.2,0.037,0.007,1429,65385,20.6,21.1,-0.963,0.007,2817,30238,2972.2000000000003,84906.00000000001,-65137.229920000005,-2611536.3130399995]
["2025-10-22T15:40:07.000000000",6704.93,6845.0,0.0,0.05,0.002,0.0,4040,1934,137.3,142.3,-0.998,0.0,0,0,0.0,85062.70000000003,0.0,-2591944.90489]
["2025-10-22T15:40:21.000000000",6704.31,6820.0,0.0,0.05,0.002,0.0,2456,4508,115.7,116.6,-0.998,0.0,12,43,0.0,84356.20000000001,0.0,-2609102.91408]
["2025-10-22T15:40:21.000000000",6704.31,6825.0,0.0,0.05,0.002,0.0,19434,8603,120.7,121.6,-0.998,0.0,194,197,0.0,84356.20000000001,0.0,-2609102.91408]
["2025-10-22T15:40:34.000000000",6702.29,6960.0,0.0,0.05,0.001,0.0,0,2,250.8,265.2,-0.999,0.0,0,0,0.0,86068.30000000003,0.0,-2632612.59597]
["2025-10-22T15:40:46.000000000",6701.65,6915.0,0.0,0.05,0.001,0.0,4668,12,206.4,218.3,-0.999,0.0,0,0,0.0,88013.10000000002,0.0,-2676364.2423500004]
["2025-10-22T15:40:58.000000000",6701.72,6880.0,0.0,0.05,0.001,0.0,871,82,175.8,181.3,-0.998,0.0,2,0,0.0,88013.10000000002,0.0,-2676392.1974799996]
["2025-10-22T15:41:10.000000000",6703.09,6740.0,0.0,0.05,0.005,0.001,2054,69393,36.2,36.8,-0.995,0.001,1393,10962,344.7,88867.00000000001,4430.742489999999,-2691116.3546600007]
["2025-10-22T15:41:23.000000000",6703.9,7000.0,0.0,0.05,0.001,0.0,383,0,294.9,296.5,-0.999,0.0,5,0,0.0,87036.60000000002,0.0,-2655213.672999999]
["2025-10-22T15:41:48.000000000",6701.98,6500.0,201.5,202.3,0.999,0.0,36,62,0.0,0.05,-0.001,0.0,21468,3596,0.0,87310.20000000003,0.0,-2666275.51132]
["2025-10-22T15:42:00.000000000",6702.09,6465.0,236.0,237.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1052,0.0,87155.70000000003,0.0,-2655964.544010001]
["2025-10-22T15:42:13.000000000",6702.28,6430.0,271.8,273.1,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,896,0.0,87155.70000000003,0.0,-2656039.83892]
["2025-10-22T15:42:13.000000000",6702.28,6595.0,106.9,107.6,0.998,0.0,29,79,0.0,0.05,-0.002,0.0,837,9727,0.0,87155.70000000003,0.0,-2656039.83892]
["2025-10-22T15:42:25.000000000",6702.0,6560.0,141.1,141.9,0.998,0.0,36,26,0.0,0.05,-0.002,0.0,7954,4163,0.0,88005.20000000001,0.0,-2720770.728]
["2025-10-22T15:42:38.000000000",6702.37,6535.0,166.7,168.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,1089,2589,0.0,89462.40000000002,0.0,-2713105.9712600005]
["2025-10-22T15:42:51.000000000",6701.98,6655.0,46.8,47.5,0.984,0.002,76,2883,0.1,0.15,-0.016,0.002,1087,43601,232.6,88369.6,-13551.403559999999,-2725118.8957200004]
["2025-10-22T15:43:04.000000000",6702.01,6620.0,81.2,82.0,0.993,0.001,150,1359,0.05,0.1,-0.007,0.001,1253,26920,140.3,89072.90000000001,-7392.317030000002,-2737295.24229]
["2025-10-22T15:43:17.000000000",6701.54,6745.0,0.0,0.05,0.005,0.001,2263,57033,43.4,43.8,-0.995,0.001,1385,4796,364.79999999999995,90894.80000000002,5883.952119999998,-2750325.41908]
["2025-10-22T15:43:29.000000000",6702.37,6710.0,1.15,1.25,0.187,0.027,397,69905,8.9,9.2,-0.815,0.027,1797,47020,5923.8,90894.80000000002,-253349.58599999998,-2750666.05274]
["2025-10-22T15:43:41.000000000",6702.83,6675.0,27.5,28.1,0.963,0.005,761,21125,0.2,0.25,-0.037,0.005,2907,72026,1834.0,89189.40000000001,-71921.3659,-2715638.16884]
["2025-10-22T15:43:41.000000000",6702.83,6840.0,0.0,0.05,0.002,0.0,3593,4922,137.1,137.9,-0.998,0.0,17,79,0.0,89189.40000000001,0.0,-2715638.16884]
["2025-10-22T15:43:54.000000000",6702.19,6850.0,0.0,0.05,0.002,0.0,2323,437,147.9,148.5,-0.998,0.0,7,44,0.0,88198.70000000001,0.0,-2691847.4850299996]
["2025-10-22T15:44:06.000000000",6702.14,6935.0,0.0,0.05,0.001,0.0,2,2,226.5,239.7,-0.999,0.0,0,0,0.0,89527.40000000004,0.0,-2722529.90652]
["2025-10-22T15:44:19.000000000",6701.71,6900.0,0.0,0.05,0.001,0.0,26589,287,195.4,201.1,-0.999,0.0,0,2,0.0,89448.40000000002,0.0,-2717865.0870800004]
["2025-10-22T15:44:31.000000000",6700.38,6865.0,0.0,0.05,0.002,0.0,600,81,161.8,167.5,-0.998,0.0,0,0,0.0,92503.60000000002,0.0,-2821369.20888]
["2025-10-22T15:44:43.000000000",6699.51,7050.0,0.0,0.05,0.001,0.0,739,0,343.7,356.7,-0.999,0.0,0,0,0.0,92503.60000000002,0.0,-2821002.87276]
["2025-10-22T15:44:56.000000000",6698.8,6960.0,0.0,0.05,0.001,0.0,0,2,254.5,266.1,-0.999,0.0,0,0,0.0,94026.2,0.0,-2844779.396]
["2025-10-22T15:45:09.000000000",6699.23,6705.0,1.5,1.6,0.246,0.034,221,61037,7.0,7.4,-0.756,0.034,1317,39261,5229.200000000001,93878.0,-249640.10671999998,-2881298.627619999]
["2025-10-22T15:45:21.000000000",6698.81,6485.0,212.9,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,891,0.0,93201.1,0.0,-2834889.50033]
["2025-10-22T15:45:35.000000000",6698.78,6450.0,247.8,249.3,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,1311,905,0.0,91337.8,0.0,-2794570.24528]
["2025-10-22T15:45:48.000000000",6698.2,6575.0,122.5,123.4,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,875,6929,0.0,93182.30000000003,0.0,-2839427.2638]
["2025-10-22T15:46:01.000000000",6697.33,6540.0,156.4,158.0,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,4681,3058,0.0,93182.30000000003,0.0,-2839058.4629699998]
["2025-10-22T15:46:14.000000000",6697.34,6505.0,191.4,192.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1247,0.0,93652.90000000002,0.0,-2854346.0319399997]
["2025-10-22T15:46:27.000000000",6697.2,6630.0,66.5,67.2,0.997,0.0,82,569,0.0,0.05,-0.003,0.0,1734,30447,0.0,92676.0,0.0,-2812234.6464]
["2025-10-22T15:46:40.000000000",6697.85,6500.0,197.5,198.2,0.999,0.0,36,62,0.0,0.05,-0.001,0.0,21468,3610,0.0,93401.50000000003,0.0,-2847101.9844500013]
["2025-10-22T15:46:40.000000000",6697.85,6765.0,0.0,0.05,0.003,0.0,1942,29920,66.8,67.5,-0.997,0.0,174,431,0.0,93401.50000000003,0.0,-2847101.9844500013]
["2025-10-22T15:46:53.000000000",6697.58,6730.0,0.0,0.05,0.006,0.001,3089,74035,31.8,32.4,-0.994,0.001,5284,31675,837.3,94594.40000000002,-14701.1881,-2869926.425159999]
["2025-10-22T15:47:06.000000000",6698.69,6695.0,5.7,5.9,0.661,0.038,218,47539,2.2,2.3,-0.339,0.038,1901,59535,8052.199999999999,96021.9,-428408.02025999996,-2898355.695749999]
["2025-10-22T15:47:19.000000000",6699.64,6820.0,0.0,0.05,0.002,0.0,2456,4508,119.8,120.6,-0.998,0.0,12,43,0.0,96153.1,0.0,-2879967.54716]
["2025-10-22T15:47:33.000000000",6699.24,6785.0,0.0,0.05,0.003,0.0,5278,13287,84.9,85.6,-0.997,0.0,110,130,0.0,93739.60000000002,0.0,-2879065.3823999995]
["2025-10-22T15:47:47.000000000",6699.47,6750.0,0.0,0.05,0.004,0.001,3746,68991,49.9,50.6,-0.996,0.001,1822,9095,556.8,93739.60000000002,12889.780280000003,-2879164.2271999996]
["2025-10-22T15:47:59.000000000",6699.15,6895.0,0.0,0.05,0.001,0.0,90,3,192.8,198.3,-0.999,0.0,0,0,0.0,97279.40000000001,0.0,-2924192.3733000006]
["2025-10-22T15:48:12.000000000",6698.78,6845.0,0.0,0.05,0.002,0.0,4040,1936,143.5,148.4,-0.998,0.0,0,0,0.0,94968.90000000001,0.0,-2872577.5383800003]
["2025-10-22T15:48:25.000000000",6698.37,6990.0,0.0,0.05,0.001,0.0,1,0,284.6,297.6,-0.999,0.0,1,0,0.0,95022.1,0.0,-2872187.37393]
["2025-10-22T15:48:37.000000000",6698.52,6935.0,0.0,0.05,0.001,0.0,2,2,230.7,243.4,-0.999,0.0,0,0,0.0,94858.70000000001,0.0,-2883210.471]
["2025-10-22T15:48:49.000000000",6698.51,6900.0,0.0,0.05,0.001,0.0,26589,287,195.3,207.5,-0.999,0.0,0,2,0.0,93067.00000000001,0.0,-2823341.5828799987]
["2025-10-22T15:49:02.000000000",6700.12,6470.0,229.9,230.9,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,789,0.0,93067.00000000001,0.0,-2824020.178559999]
["2025-10-22T15:49:14.000000000",6700.18,6760.0,0.0,0.05,0.004,0.0,2810,41970,59.1,59.8,-0.996,0.0,186,1192,0.0,99627.20000000003,0.0,-3012065.9189999993]
["2025-10-22T15:49:26.000000000",6702.0,6565.0,137.0,138.6,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,474,5460,0.0,105000.00000000001,0.0,-3101913.4680000003]
["2025-10-22T15:49:39.000000000",6701.2,6530.0,170.4,172.0,0.998,0.0,7,3,0.0,0.05,-0.001,0.0,2089,3312,0.0,96983.40000000001,0.0,-2884906.8072]
["2025-10-22T15:49:51.000000000",6701.24,6495.0,205.5,207.0,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1849,1687,0.0,100251.80000000003,0.0,-2968488.4902399997]
["2025-10-22T15:50:04.000000000",6703.71,6620.0,82.7,84.8,0.997,0.0,150,1360,0.0,0.05,-0.003,0.0,1253,27005,0.0,99700.40000000002,0.0,-2932618.3840200007]
["2025-10-22T15:50:17.000000000",6701.62,6585.0,116.3,118.4,0.998,0.0,51,80,0.0,0.05,-0.002,0.0,994,7503,0.0,92563.30000000002,0.0,-2789529.2201400003]
["2025-10-22T15:50:30.000000000",6700.88,6550.0,151.3,152.3,0.998,0.0,45,24,0.0,0.05,-0.002,0.0,3213,8487,0.0,100652.00000000001,0.0,-2980899.86976]
["2025-10-22T15:50:43.000000000",6699.95,6550.0,149.5,150.5,0.998,0.0,45,24,0.0,0.05,-0.002,0.0,3213,8487,0.0,100297.40000000002,0.0,-2966577.0612]
["2025-10-22T15:50:43.000000000",6699.95,6680.0,19.8,20.5,0.962,0.007,525,32773,0.15,0.2,-0.038,0.007,2401,80797,2048.2,100297.40000000002,-87983.74339999998,-2966577.0612]
["2025-10-22T15:50:56.000000000",6699.81,6805.0,0.0,0.05,0.002,0.0,2601,5360,104.3,105.5,-0.998,0.0,15,20,0.0,101804.50000000001,0.0,-3057612.38913]
["2025-10-22T15:51:08.000000000",6700.43,6775.0,0.0,0.05,0.003,0.0,2605,35171,73.1,73.9,-0.997,0.0,124,199,0.0,115888.3,0.0,-3429501.1881900006]
["2025-10-22T15:51:22.000000000",6700.3,6740.0,0.0,0.05,0.005,0.001,2054,70048,39.3,40.2,-0.995,0.001,1393,10983,344.7,107936.40000000002,4428.898299999999,-3149904.8342]
["2025-10-22T15:51:35.000000000",6699.53,6860.0,0.0,0.05,0.002,0.0,1612,87,160.1,161.2,-0.998,0.0,2,0,0.0,107936.40000000002,0.0,-3149542.8464199994]
["2025-10-22T15:51:49.000000000",6701.0,6830.0,0.0,0.05,0.002,0.0,1480,5980,128.1,128.8,-0.998,0.0,6,46,0.0,110405.40000000002,0.0,-3240348.962]
["2025-10-22T15:52:02.000000000",6701.68,6870.0,0.0,0.05,0.002,0.0,1665,88,167.3,168.8,-0.998,0.0,0,0,0.0,115822.30000000003,0.0,-3370107.33]
["2025-10-22T15:52:02.000000000",6701.68,6980.0,0.0,0.05,0.001,0.0,2,0,277.3,278.8,-0.999,0.0,0,0,0.0,115822.30000000003,0.0,-3370107.33]
["2025-10-22T15:52:16.000000000",6701.29,6930.0,0.0,0.05,0.001,0.0,137,2,228.0,229.1,-0.999,0.0,0,0,0.0,112902.90000000002,0.0,-3258602.7818499994]
["2025-10-22T15:52:41.000000000",6700.0,6450.0,249.3,250.5,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1311,905,0.0,122567.0,0.0,-3665717.3999999994]
["2025-10-22T15:52:54.000000000",6698.91,6415.0,283.5,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1113,0.0,117140.20000000004,0.0,-3417355.1517600003]
["2025-10-22T15:52:54.000000000",6698.91,7025.0,0.0,0.05,0.001,0.0,100,0,325.3,326.5,-0.999,0.0,2,0,0.0,117140.20000000004,0.0,-3417355.1517600003]
["2025-10-22T15:53:06.000000000",6698.4,6840.0,0.0,0.05,0.002,0.0,3593,4923,140.5,141.6,-0.998,0.0,17,80,0.0,114939.70000000003,0.0,-3396979.687200001]
["2025-10-22T15:53:30.000000000",6698.96,6475.0,223.2,224.4,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,912,2534,0.0,115849.50000000001,0.0,-3453025.8247199995]
["2025-10-22T15:53:30.000000000",6698.96,6640.0,58.3,59.2,0.996,0.001,351,1902,0.0,0.05,-0.004,0.001,2372,49514,272.3,115849.50000000001,-13538.59816,-3453025.8247199995]
["2025-10-22T15:53:43.000000000",6697.93,6605.0,92.4,93.1,0.998,0.0,32,289,0.0,0.05,-0.002,0.0,571,11031,0.0,123242.50000000001,0.0,-3570740.1602299996]
["2025-10-22T15:53:55.000000000",6699.55,6570.0,129.8,130.5,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,2582,7662,0.0,119918.1,0.0,-3489963.08375]
["2025-10-22T15:54:08.000000000",6700.53,6700.0,2.7,2.9,0.545,0.084,3370,102756,1.45,1.55,-0.455,0.084,7331,98358,89888.40000000001,132042.00000000003,-2229427.14372,-3782114.1584999994]
["2025-10-22T15:54:20.000000000",6701.07,6665.0,36.3,37.0,0.994,0.001,183,8312,0.0,0.05,-0.006,0.001,1361,57212,154.4,132042.00000000003,-7893.86046,-3782418.9614999997]
["2025-10-22T15:54:33.000000000",6701.89,6560.0,141.7,142.5,0.998,0.0,36,26,0.0,0.05,-0.002,0.0,7954,4342,0.0,125795.60000000003,0.0,-3591703.6963600004]
["2025-10-22T15:54:45.000000000",6700.95,6760.0,0.0,0.05,0.004,0.001,2810,42016,58.5,59.4,-0.996,0.001,186,1242,299.6,125231.70000000003,17583.292800000003,-3548280.34305]
["2025-10-22T15:54:58.000000000",6700.6,6725.0,0.0,0.05,0.008,0.002,1429,67251,24.0,25.1,-0.992,0.002,2817,30623,849.2,130575.30000000003,-18600.865600000005,-3690415.7554000006]
["2025-10-22T15:55:10.000000000",6702.13,6850.0,0.0,0.05,0.002,0.0,2323,437,147.3,148.5,-0.998,0.0,7,44,0.0,125868.20000000004,0.0,-3627608.2880600006]
["2025-10-22T15:55:22.000000000",6701.92,6815.0,0.0,0.05,0.002,0.0,2269,6537,112.4,113.1,-0.998,0.0,3,13,0.0,126417.00000000004,0.0,-3619251.26144]
["2025-10-22T15:55:35.000000000",6701.42,6780.0,0.0,0.05,0.003,0.0,6035,23660,78.5,79.8,-0.997,0.0,210,243,0.0,126417.00000000004,0.0,-3618981.2454399997]
["2025-10-22T15:55:35.000000000",6701.42,6950.0,0.0,0.05,0.001,0.0,867,4,248.4,249.9,-0.999,0.0,1,0,0.0,126417.00000000004,0.0,-3618981.2454399997]
["2025-10-22T15:55:47.000000000",6699.38,6960.0,0.0,0.05,0.001,0.0,0,2,260.0,261.5,-0.999,0.0,0,0,0.0,126544.50000000001,0.0,-3627292.20906]
["2025-10-22T15:56:11.000000000",6700.7,6440.0,259.7,261.1,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,446,0.0,139990.2,0.0,-3963222.8247999996]
["2025-10-22T15:56:24.000000000",6701.46,6405.0,295.2,296.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,134921.09999999998,0.0,-3810631.09542]
["2025-10-22T15:56:24.000000000",6701.46,6990.0,0.0,0.05,0.001,0.0,1,0,288.5,289.9,-0.999,0.0,1,0,0.0,134921.09999999998,0.0,-3810631.09542]
["2025-10-22T15:56:50.000000000",6702.15,6495.0,205.6,207.1,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1849,1688,0.0,135406.9,0.0,-3814857.0778499995]
["2025-10-22T15:57:03.000000000",6700.41,6460.0,238.9,240.7,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,7935,878,0.0,129168.90000000004,0.0,-3581174.83311]
["2025-10-22T15:57:03.000000000",6700.41,6815.0,0.0,0.05,0.002,0.0,2269,6537,114.7,116.2,-0.998,0.0,3,13,0.0,129168.90000000004,0.0,-3581174.83311]
["2025-10-22T15:57:16.000000000",6699.08,6590.0,108.3,108.9,0.998,0.0,77,339,0.0,0.05,-0.002,0.0,544,10361,0.0,160324.09999999998,0.0,-4345257.7558]
["2025-10-22T15:57:29.000000000",6698.95,6555.0,142.9,144.3,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,704,3000,0.0,156642.8,0.0,-4196610.819099999]
["2025-10-22T15:57:42.000000000",6698.18,6680.0,17.5,18.3,0.977,0.006,525,33018,0.05,0.1,-0.023,0.006,2401,83034,1755.6000000000001,138466.29999999996,-75394.71408,-3922889.5897]
["2025-10-22T15:57:54.000000000",6697.67,6645.0,51.1,52.6,0.996,0.001,199,1257,0.0,0.05,-0.004,0.001,988,36137,118.7,146794.89999999997,-5284.46163,-4074212.7540100003]
["2025-10-22T15:58:08.000000000",6697.08,6610.0,85.7,87.3,0.997,0.0,58,126,0.0,0.05,-0.003,0.0,1140,14991,0.0,146794.89999999997,0.0,-4073853.855240001]
["2025-10-22T15:58:21.000000000",6697.02,6735.0,0.0,0.05,0.005,0.001,2293,61336,37.9,39.0,-0.995,0.001,1945,18012,423.80000000000007,128200.2,2330.562960000001,-3647063.1515999995]
["2025-10-22T15:58:34.000000000",6696.47,6605.0,91.3,92.8,0.997,0.0,32,289,0.0,0.05,-0.003,0.0,571,11051,0.0,126844.1,0.0,-3640810.4707700005]
["2025-10-22T15:58:47.000000000",6696.79,6670.0,26.5,27.3,0.993,0.002,401,16668,0.0,0.05,-0.007,0.002,3307,85754,741.6,132924.0,-38921.74348,-3816072.0264400006]
["2025-10-22T15:58:47.000000000",6696.79,6835.0,0.0,0.05,0.002,0.0,12072,4833,137.3,138.7,-0.998,0.0,2,3,0.0,132924.0,0.0,-3816072.0264400006]
["2025-10-22T15:59:00.000000000",6697.23,6800.0,0.0,0.05,0.002,0.0,6687,9296,101.7,103.5,-0.998,0.0,277,799,0.0,124413.5,0.0,-3693917.4815699994]
["2025-10-22T15:59:13.000000000",6695.35,6925.0,0.0,0.05,0.001,0.0,871,3,227.7,229.5,-0.999,0.0,0,0,0.0,112506.50000000001,0.0,-3400025.941650001]
["2025-10-22T15:59:25.000000000",6696.87,6890.0,0.0,0.05,0.001,0.0,1118,3,191.6,193.8,-0.999,0.0,1,0,0.0,125025.80000000002,0.0,-3824153.85732]
["2025-10-22T15:59:38.000000000",6698.76,6855.0,0.0,0.05,0.002,0.0,1965,85,153.2,156.4,-0.998,0.0,8,1,0.0,125025.80000000002,0.0,-3825233.1153600006]
["2025-10-22T16:00:05.000000000",6699.47,6400.0,289.5,308.0,0.999,0.0,230,217,0.0,0.05,-0.001,0.0,1964,963,0.0,209688.19999999998,0.0,-5588939.05492]
["2025-10-22T16:00:05.000000000",6699.47,6960.0,0.0,0.05,0.001,0.0,0,2,252.0,269.5,-0.999,0.0,0,0,0.0,209688.19999999998,0.0,-5588939.05492]
["2025-10-22T16:00:18.000000000",6699.47,6515.0,178.5,190.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,4419,4896,0.0,350507.79999999993,0.0,-8933649.452420002]
["2025-10-22T16:00:31.000000000",6699.45,6480.0,211.9,227.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,400,557,0.0,350507.79999999993,0.0,-8933622.782699998]
["2025-10-22T16:00:43.000000000",6699.44,6445.0,244.8,263.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,403,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:00:56.000000000",6699.44,6570.0,123.5,132.3,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,2582,7662,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6860.0,0.0,0.05,0.002,0.0,1612,87,159.4,161.7,-0.998,0.0,2,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6900.0,0.0,0.05,0.001,0.0,26589,292,194.4,206.5,-0.999,0.0,0,2,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6905.0,0.0,0.05,0.001,0.0,104,3,199.4,211.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6910.0,0.0,0.05,0.001,0.0,464,13,204.4,216.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6915.0,0.0,0.05,0.001,0.0,4668,12,209.6,220.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6920.0,0.0,0.05,0.001,0.0,783,0,211.3,230.2,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6925.0,0.0,0.05,0.001,0.0,871,3,218.0,234.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6930.0,0.0,0.05,0.001,0.0,137,2,221.4,239.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6935.0,0.0,0.05,0.001,0.0,2,2,228.0,244.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6940.0,0.0,0.05,0.001,0.0,187,7,231.4,249.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6950.0,0.0,0.05,0.001,0.0,867,4,241.4,259.5,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6960.0,0.0,0.05,0.001,0.0,0,2,252.0,269.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6970.0,0.0,0.05,0.001,0.0,0,0,262.0,279.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6975.0,0.0,0.05,0.001,0.0,289,0,266.4,284.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6980.0,0.0,0.05,0.001,0.0,2,0,273.0,289.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,6990.0,0.0,0.05,0.001,0.0,1,0,283.0,299.5,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,7000.0,0.0,0.05,0.001,0.0,383,0,291.4,309.5,-0.999,0.0,5,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,7025.0,0.0,0.05,0.001,0.0,100,0,316.4,334.5,-0.999,0.0,2,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,7050.0,0.0,0.05,0.001,0.0,739,0,341.4,359.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,7075.0,0.0,0.05,0.001,0.0,221,4,368.2,384.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:08.000000000",6699.44,7100.0,0.0,0.05,0.001,0.0,69,0,391.4,409.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6400.0,289.5,308.0,0.999,0.0,230,217,0.0,0.05,-0.001,0.0,1964,963,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6405.0,284.8,303.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6410.0,280.5,296.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,850,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6415.0,274.8,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1128,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6420.0,270.5,288.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,438,962,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6425.0,265.5,283.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6430.0,260.5,278.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,896,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6435.0,254.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6440.0,250.5,267.1,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,446,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6445.0,244.8,263.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,403,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6450.0,240.5,256.9,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1311,905,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6455.0,234.8,252.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,216,536,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6460.0,230.5,248.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,7935,878,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6465.0,224.8,243.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1088,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6470.0,219.5,238.0,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,789,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6475.0,215.5,233.6,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,912,2534,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6480.0,211.9,227.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,400,557,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6485.0,208.5,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,895,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6490.0,203.5,215.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,3755,2205,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6495.0,198.5,210.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1849,1688,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6500.0,193.5,205.6,0.999,0.0,36,67,0.0,0.05,-0.001,0.0,21468,3618,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6505.0,188.5,200.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1248,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6510.0,183.5,195.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,717,1588,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6515.0,178.5,190.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,4419,4896,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6520.0,173.5,185.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1038,1413,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6525.0,168.5,180.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,900,2314,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6530.0,163.5,175.6,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,2089,3316,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6535.0,158.5,170.6,0.998,0.0,5,3,0.0,0.05,-0.002,0.0,1089,2595,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6540.0,153.5,165.6,0.998,0.0,26,6,0.0,0.05,-0.002,0.0,4681,3059,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6545.0,148.5,160.6,0.998,0.0,44,25,0.0,0.05,-0.002,0.0,435,3910,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6550.0,143.5,152.3,0.998,0.0,45,25,0.0,0.05,-0.002,0.0,3213,8511,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6555.0,138.5,147.3,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,704,3000,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6560.0,133.5,142.3,0.998,0.0,36,26,0.0,0.05,-0.002,0.0,7954,4349,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6565.0,128.5,137.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,474,5460,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6570.0,123.5,132.3,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,2582,7662,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6575.0,118.5,127.3,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,875,6931,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6580.0,113.5,122.3,0.998,0.0,19,86,0.0,0.05,-0.002,0.0,1069,9824,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6585.0,108.3,117.3,0.998,0.0,51,80,0.0,0.05,-0.002,0.0,994,7505,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6590.0,108.3,110.6,0.998,0.0,77,339,0.0,0.05,-0.002,0.0,544,10361,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6595.0,103.3,105.6,0.998,0.0,29,79,0.0,0.05,-0.002,0.0,837,9730,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6600.0,98.3,100.6,0.998,0.0,375,312,0.0,0.05,-0.002,0.0,11445,25784,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6605.0,93.3,95.6,0.998,0.0,32,289,0.0,0.05,-0.002,0.0,571,11051,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6610.0,88.3,90.6,0.997,0.0,58,126,0.0,0.05,-0.003,0.0,1140,14991,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6615.0,83.3,85.6,0.997,0.0,35,72,0.0,0.05,-0.003,0.0,4529,19057,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6620.0,78.3,80.6,0.997,0.0,150,1362,0.0,0.05,-0.003,0.0,1253,27026,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6625.0,73.3,75.6,0.997,0.0,152,343,0.0,0.05,-0.003,0.0,1395,23380,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6630.0,68.3,70.6,0.997,0.0,82,572,0.0,0.05,-0.003,0.0,1734,30501,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6635.0,63.3,65.6,0.997,0.0,155,601,0.0,0.05,-0.003,0.0,1573,33151,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6640.0,58.3,60.6,0.996,0.0,351,1902,0.0,0.05,-0.004,0.0,2372,49546,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6645.0,53.3,55.6,0.996,0.001,199,1267,0.0,0.05,-0.004,0.001,988,36164,118.7,343017.0999999999,-5285.858159999999,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6650.0,48.3,50.6,0.996,0.001,3117,4292,0.0,0.05,-0.004,0.001,6428,79412,954.5,343017.0999999999,-22181.845839999998,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6655.0,43.3,45.6,0.995,0.001,76,2968,0.0,0.05,-0.005,0.001,1087,44816,116.3,343017.0999999999,-6773.1338399999995,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6660.0,38.4,40.6,0.995,0.001,155,8423,0.0,0.05,-0.005,0.001,2588,64038,274.3,343017.0999999999,-16299.73752,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6665.0,33.3,35.6,0.994,0.001,183,8492,0.0,0.05,-0.006,0.001,1361,57301,154.4,343017.0999999999,-7891.940319999999,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6670.0,28.7,30.5,0.994,0.002,401,16763,0.0,0.05,-0.006,0.002,3307,85802,741.6,343017.0999999999,-38937.14528,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6675.0,23.6,25.4,0.992,0.002,761,21624,0.0,0.05,-0.007,0.002,2907,74444,733.6,343017.0999999999,-28753.996479999998,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6680.0,18.7,20.6,0.991,0.003,525,33119,0.0,0.05,-0.009,0.003,2401,83302,877.8000000000001,343017.0999999999,-37704.448319999996,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6685.0,13.9,15.4,0.989,0.005,152,32315,0.0,0.05,-0.011,0.005,1405,66990,778.5,343017.0999999999,-41971.9916,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6690.0,9.0,10.4,0.984,0.009,1586,50215,0.0,0.05,-0.016,0.009,2375,84577,3564.9,343017.0999999999,-47572.72344000001,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6695.0,4.0,4.8,0.971,0.028,218,50324,0.0,0.05,-0.029,0.028,1901,77019,5933.2,343017.0999999999,-315704.41056000005,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6700.0,0.2,0.25,0.302,0.298,3370,111558,0.6,0.7,-0.698,0.298,7331,105976,318889.8,343017.0999999999,-7907871.588319999,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6705.0,0.0,0.05,0.024,0.02,221,76980,5.4,6.1,-0.976,0.02,1317,41388,3076.0,343017.0999999999,-146851.7248,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6710.0,0.0,0.05,0.014,0.008,397,80923,10.4,11.3,-0.986,0.008,1797,48312,1755.2,343017.0999999999,-75033.728,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6715.0,0.0,0.05,0.011,0.004,310,67738,15.3,16.4,-0.989,0.004,1545,36884,742.0,343017.0999999999,-33095.23359999999,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6720.0,0.0,0.05,0.009,0.003,814,82693,20.3,21.5,-0.991,0.003,1643,38978,737.1,343017.0999999999,-16661.50728,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6725.0,0.0,0.05,0.007,0.002,1429,67421,25.3,26.4,-0.993,0.002,2817,30678,849.2,343017.0999999999,-18597.64544,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6730.0,0.0,0.05,0.006,0.001,3089,74703,29.6,31.7,-0.994,0.001,5284,31948,837.3,343017.0999999999,-14705.270799999997,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6735.0,0.0,0.05,0.006,0.001,2293,61338,34.6,36.5,-0.994,0.001,1945,18017,423.80000000000007,343017.0999999999,2331.405120000001,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6740.0,0.0,0.05,0.005,0.001,2054,70199,39.6,41.7,-0.995,0.001,1393,11008,344.7,343017.0999999999,4428.3298399999985,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6745.0,0.0,0.05,0.005,0.001,2263,57196,44.4,46.7,-0.995,0.001,1385,4841,364.79999999999995,343017.0999999999,5882.1083199999985,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6750.0,0.0,0.05,0.004,0.001,3746,69091,49.4,51.7,-0.996,0.001,1822,9172,556.8,343017.0999999999,12889.72256,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6755.0,0.0,0.05,0.004,0.001,1598,41196,54.4,56.7,-0.996,0.001,328,939,192.60000000000002,343017.0999999999,8508.2888,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6760.0,0.0,0.05,0.004,0.0,2810,42023,59.4,61.7,-0.996,0.0,186,1246,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6765.0,0.0,0.05,0.003,0.0,1942,29942,64.4,66.7,-0.997,0.0,174,432,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6770.0,0.0,0.05,0.003,0.0,3399,33660,69.4,71.7,-0.997,0.0,127,505,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6775.0,0.0,0.05,0.003,0.0,2605,35187,74.4,76.7,-0.997,0.0,124,199,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6780.0,0.0,0.05,0.003,0.0,6035,23674,79.4,81.7,-0.997,0.0,210,243,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6785.0,0.0,0.05,0.003,0.0,5278,13339,84.4,86.7,-0.997,0.0,110,130,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6790.0,0.0,0.05,0.003,0.0,5506,11601,89.4,91.7,-0.997,0.0,473,284,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6795.0,0.0,0.05,0.002,0.0,3486,8525,94.4,96.7,-0.998,0.0,25,31,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6800.0,0.0,0.05,0.002,0.0,6687,9297,99.4,101.7,-0.998,0.0,277,800,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6805.0,0.0,0.05,0.002,0.0,2601,5360,104.4,106.7,-0.998,0.0,15,20,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6810.0,0.0,0.05,0.002,0.0,1814,6346,109.4,111.7,-0.998,0.0,208,224,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6815.0,0.0,0.05,0.002,0.0,2269,6537,114.4,116.7,-0.998,0.0,3,13,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6820.0,0.0,0.05,0.002,0.0,2456,4508,119.4,121.7,-0.998,0.0,12,43,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6825.0,0.0,0.05,0.002,0.0,19434,8603,124.4,126.7,-0.998,0.0,194,197,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6830.0,0.0,0.05,0.002,0.0,1480,5980,129.4,131.7,-0.998,0.0,6,46,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6835.0,0.0,0.05,0.002,0.0,12072,4833,134.4,136.7,-0.998,0.0,2,3,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6840.0,0.0,0.05,0.002,0.0,3593,4923,139.4,141.7,-0.998,0.0,17,80,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6845.0,0.0,0.05,0.002,0.0,4040,1938,144.4,146.7,-0.998,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6850.0,0.0,0.05,0.002,0.0,2323,437,149.4,151.7,-0.998,0.0,7,44,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6855.0,0.0,0.05,0.002,0.0,1965,85,154.4,156.7,-0.998,0.0,8,1,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6860.0,0.0,0.05,0.002,0.0,1612,87,159.4,161.7,-0.998,0.0,2,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6865.0,0.0,0.05,0.002,0.0,600,81,164.4,166.7,-0.998,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6870.0,0.0,0.05,0.002,0.0,1665,88,169.4,171.7,-0.998,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6875.0,0.0,0.05,0.002,0.0,4048,3012,174.4,176.7,-0.998,0.0,36,35,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6880.0,0.0,0.05,0.001,0.0,871,82,179.4,181.7,-0.999,0.0,2,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6885.0,0.0,0.05,0.001,0.0,462,78,184.4,186.7,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6890.0,0.0,0.05,0.001,0.0,1118,3,183.9,197.2,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6895.0,0.0,0.05,0.001,0.0,90,3,189.4,201.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6900.0,0.0,0.05,0.001,0.0,26589,292,194.4,206.5,-0.999,0.0,0,2,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6905.0,0.0,0.05,0.001,0.0,104,3,199.4,211.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6910.0,0.0,0.05,0.001,0.0,464,13,204.4,216.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6915.0,0.0,0.05,0.001,0.0,4668,12,209.6,220.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6920.0,0.0,0.05,0.001,0.0,783,0,211.3,230.2,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6925.0,0.0,0.05,0.001,0.0,871,3,218.0,234.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6930.0,0.0,0.05,0.001,0.0,137,2,221.4,239.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6935.0,0.0,0.05,0.001,0.0,2,2,228.0,244.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6940.0,0.0,0.05,0.001,0.0,187,7,231.4,249.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6950.0,0.0,0.05,0.001,0.0,867,4,241.4,259.5,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6960.0,0.0,0.05,0.001,0.0,0,2,252.0,269.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6970.0,0.0,0.05,0.001,0.0,0,0,262.0,279.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6975.0,0.0,0.05,0.001,0.0,289,0,266.4,284.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6980.0,0.0,0.05,0.001,0.0,2,0,273.0,289.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,6990.0,0.0,0.05,0.001,0.0,1,0,283.0,299.5,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,7000.0,0.0,0.05,0.001,0.0,383,0,291.4,309.5,-0.999,0.0,5,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,7025.0,0.0,0.05,0.001,0.0,100,0,316.4,334.5,-0.999,0.0,2,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,7050.0,0.0,0.05,0.001,0.0,739,0,341.4,359.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,7075.0,0.0,0.05,0.001,0.0,221,4,368.2,384.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:21.000000000",6699.44,7100.0,0.0,0.05,0.001,0.0,69,0,391.4,409.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747854.074959999]
["2025-10-22T16:01:33.000000000",6699.43,6400.0,289.5,308.0,0.999,0.0,230,217,0.0,0.05,-0.001,0.0,1964,963,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6405.0,284.8,303.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6410.0,280.5,296.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,850,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6415.0,274.8,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1128,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6420.0,270.5,288.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,438,962,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6425.0,265.5,283.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6430.0,260.5,278.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,896,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6435.0,254.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6440.0,250.5,267.1,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,446,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6445.0,244.8,263.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,403,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6450.0,240.5,256.9,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1311,905,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6455.0,234.8,252.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,216,536,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6460.0,230.5,248.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,7935,878,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6465.0,224.8,243.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1088,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6470.0,219.5,238.0,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,789,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6475.0,215.5,233.6,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,912,2534,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6480.0,211.9,227.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,400,557,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6485.0,208.5,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,895,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6490.0,203.5,215.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,3755,2205,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6495.0,198.5,210.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1849,1688,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6500.0,193.5,205.6,0.999,0.0,36,67,0.0,0.05,-0.001,0.0,21468,3618,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6505.0,188.5,200.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1248,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6510.0,183.5,195.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,717,1588,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6515.0,178.5,190.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,4419,4896,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6520.0,173.5,185.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1038,1413,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6525.0,168.5,180.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,900,2314,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6530.0,163.5,175.6,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,2089,3316,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6535.0,158.5,170.6,0.998,0.0,5,3,0.0,0.05,-0.002,0.0,1089,2595,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6540.0,153.5,165.6,0.998,0.0,26,6,0.0,0.05,-0.002,0.0,4681,3059,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6545.0,148.5,160.6,0.998,0.0,44,25,0.0,0.05,-0.002,0.0,435,3910,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6550.0,143.5,152.3,0.998,0.0,45,25,0.0,0.05,-0.002,0.0,3213,8511,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6555.0,138.5,147.3,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,704,3000,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6560.0,133.5,142.3,0.998,0.0,36,26,0.0,0.05,-0.002,0.0,7954,4349,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6565.0,128.5,137.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,474,5460,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6570.0,123.5,132.3,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,2582,7662,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6575.0,118.5,127.3,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,875,6931,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6580.0,113.5,122.3,0.998,0.0,19,86,0.0,0.05,-0.002,0.0,1069,9824,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6585.0,108.3,117.3,0.998,0.0,51,80,0.0,0.05,-0.002,0.0,994,7505,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6590.0,108.3,110.6,0.998,0.0,77,339,0.0,0.05,-0.002,0.0,544,10361,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6595.0,103.3,105.6,0.998,0.0,29,79,0.0,0.05,-0.002,0.0,837,9730,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6600.0,98.3,100.6,0.998,0.0,375,312,0.0,0.05,-0.002,0.0,11445,25784,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6605.0,93.3,95.6,0.998,0.0,32,289,0.0,0.05,-0.002,0.0,571,11051,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6610.0,88.3,90.6,0.997,0.0,58,126,0.0,0.05,-0.003,0.0,1140,14991,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6615.0,83.3,85.6,0.997,0.0,35,72,0.0,0.05,-0.003,0.0,4529,19057,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6620.0,78.3,80.6,0.997,0.0,150,1362,0.0,0.05,-0.003,0.0,1253,27026,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6625.0,73.3,75.6,0.997,0.0,152,343,0.0,0.05,-0.003,0.0,1395,23380,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6630.0,68.3,70.6,0.997,0.0,82,572,0.0,0.05,-0.003,0.0,1734,30501,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6635.0,63.3,65.6,0.997,0.0,155,601,0.0,0.05,-0.003,0.0,1573,33151,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6640.0,58.3,60.6,0.996,0.0,351,1902,0.0,0.05,-0.004,0.0,2372,49546,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6645.0,53.3,55.6,0.996,0.001,199,1267,0.0,0.05,-0.004,0.001,988,36164,118.7,343017.0999999999,-5285.85027,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6650.0,48.3,50.6,0.996,0.001,3117,4292,0.0,0.05,-0.004,0.001,6428,79412,954.5,343017.0999999999,-22181.81273,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6655.0,43.3,45.6,0.995,0.001,76,2968,0.0,0.05,-0.005,0.001,1087,44816,116.3,343017.0999999999,-6773.12373,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6660.0,38.4,40.6,0.995,0.001,155,8423,0.0,0.05,-0.005,0.001,2588,64038,274.3,343017.0999999999,-16299.713190000004,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6665.0,33.3,35.6,0.994,0.001,183,8492,0.0,0.05,-0.006,0.001,1361,57301,154.4,343017.0999999999,-7891.928540000001,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6670.0,28.7,30.5,0.994,0.002,401,16763,0.0,0.05,-0.006,0.002,3307,85802,741.6,343017.0999999999,-38937.087159999995,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6675.0,23.6,25.4,0.992,0.002,761,21624,0.0,0.05,-0.007,0.002,2907,74444,733.6,343017.0999999999,-28753.95356,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6680.0,18.7,20.6,0.991,0.003,525,33119,0.0,0.05,-0.009,0.003,2401,83302,877.8000000000001,343017.0999999999,-37704.39204,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6685.0,13.9,15.4,0.989,0.005,152,32315,0.0,0.05,-0.011,0.005,1405,66990,778.5,343017.0999999999,-41971.92895000001,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6690.0,9.0,10.4,0.984,0.009,1586,50215,0.0,0.05,-0.016,0.009,2375,84577,3564.9,343017.0999999999,-47572.65243000001,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6695.0,4.0,4.8,0.971,0.028,218,50324,0.0,0.05,-0.029,0.028,1901,77019,5933.2,343017.0999999999,-315703.93932000006,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6700.0,0.2,0.25,0.302,0.298,3370,111558,0.6,0.7,-0.698,0.298,7331,105976,318889.8,343017.0999999999,-7907859.78454,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6705.0,0.0,0.05,0.024,0.02,221,76980,5.4,6.1,-0.976,0.02,1317,41388,3076.0,343017.0999999999,-146851.5056,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6710.0,0.0,0.05,0.014,0.008,397,80923,10.4,11.3,-0.986,0.008,1797,48312,1755.2,343017.0999999999,-75033.61600000001,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6715.0,0.0,0.05,0.011,0.004,310,67738,15.3,16.4,-0.989,0.004,1545,36884,742.0,343017.0999999999,-33095.1842,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6720.0,0.0,0.05,0.009,0.003,814,82693,20.3,21.5,-0.991,0.003,1643,38978,737.1,343017.0999999999,-16661.48241,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6725.0,0.0,0.05,0.007,0.002,1429,67421,25.3,26.4,-0.993,0.002,2817,30678,849.2,343017.0999999999,-18597.617680000003,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6730.0,0.0,0.05,0.006,0.001,3089,74703,29.6,31.7,-0.994,0.001,5284,31948,837.3,343017.0999999999,-14705.248849999998,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6735.0,0.0,0.05,0.006,0.001,2293,61338,34.6,36.5,-0.994,0.001,1945,18017,423.80000000000007,343017.0999999999,2331.401640000001,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6740.0,0.0,0.05,0.005,0.001,2054,70199,39.6,41.7,-0.995,0.001,1393,11008,344.7,343017.0999999999,4428.323229999999,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6745.0,0.0,0.05,0.005,0.001,2263,57196,44.4,46.7,-0.995,0.001,1385,4841,364.79999999999995,343017.0999999999,5882.099539999999,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6750.0,0.0,0.05,0.004,0.001,3746,69091,49.4,51.7,-0.996,0.001,1822,9172,556.8,343017.0999999999,12889.703320000002,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6755.0,0.0,0.05,0.004,0.001,1598,41196,54.4,56.7,-0.996,0.001,328,939,192.60000000000002,343017.0999999999,8508.2761,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6760.0,0.0,0.05,0.004,0.0,2810,42023,59.4,61.7,-0.996,0.0,186,1246,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6765.0,0.0,0.05,0.003,0.0,1942,29942,64.4,66.7,-0.997,0.0,174,432,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6770.0,0.0,0.05,0.003,0.0,3399,33660,69.4,71.7,-0.997,0.0,127,505,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6775.0,0.0,0.05,0.003,0.0,2605,35187,74.4,76.7,-0.997,0.0,124,199,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6780.0,0.0,0.05,0.003,0.0,6035,23674,79.4,81.7,-0.997,0.0,210,243,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6785.0,0.0,0.05,0.003,0.0,5278,13339,84.4,86.7,-0.997,0.0,110,130,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6790.0,0.0,0.05,0.003,0.0,5506,11601,89.4,91.7,-0.997,0.0,473,284,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6795.0,0.0,0.05,0.002,0.0,3486,8525,94.4,96.7,-0.998,0.0,25,31,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6800.0,0.0,0.05,0.002,0.0,6687,9297,99.4,101.7,-0.998,0.0,277,800,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6805.0,0.0,0.05,0.002,0.0,2601,5360,104.4,106.7,-0.998,0.0,15,20,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6810.0,0.0,0.05,0.002,0.0,1814,6346,109.4,111.7,-0.998,0.0,208,224,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6815.0,0.0,0.05,0.002,0.0,2269,6537,114.4,116.7,-0.998,0.0,3,13,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6820.0,0.0,0.05,0.002,0.0,2456,4508,119.4,121.7,-0.998,0.0,12,43,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6825.0,0.0,0.05,0.002,0.0,19434,8603,124.4,126.7,-0.998,0.0,194,197,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6830.0,0.0,0.05,0.002,0.0,1480,5980,129.4,131.7,-0.998,0.0,6,46,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6835.0,0.0,0.05,0.002,0.0,12072,4833,134.4,136.7,-0.998,0.0,2,3,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6840.0,0.0,0.05,0.002,0.0,3593,4923,139.4,141.7,-0.998,0.0,17,80,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6845.0,0.0,0.05,0.002,0.0,4040,1938,144.4,146.7,-0.998,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6850.0,0.0,0.05,0.002,0.0,2323,437,149.4,151.7,-0.998,0.0,7,44,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6855.0,0.0,0.05,0.002,0.0,1965,85,154.4,156.7,-0.998,0.0,8,1,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6860.0,0.0,0.05,0.002,0.0,1612,87,159.4,161.7,-0.998,0.0,2,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6865.0,0.0,0.05,0.002,0.0,600,81,164.4,166.7,-0.998,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6870.0,0.0,0.05,0.002,0.0,1665,88,169.4,171.7,-0.998,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6875.0,0.0,0.05,0.002,0.0,4048,3012,174.4,176.7,-0.998,0.0,36,35,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6880.0,0.0,0.05,0.001,0.0,871,82,179.4,181.7,-0.999,0.0,2,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6885.0,0.0,0.05,0.001,0.0,462,78,184.4,186.7,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6890.0,0.0,0.05,0.001,0.0,1118,3,183.9,197.2,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6895.0,0.0,0.05,0.001,0.0,90,3,189.4,201.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6900.0,0.0,0.05,0.001,0.0,26589,292,194.4,206.5,-0.999,0.0,0,2,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6905.0,0.0,0.05,0.001,0.0,104,3,199.4,211.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6910.0,0.0,0.05,0.001,0.0,464,13,204.4,216.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6915.0,0.0,0.05,0.001,0.0,4668,12,209.6,220.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6920.0,0.0,0.05,0.001,0.0,783,0,211.3,230.2,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6925.0,0.0,0.05,0.001,0.0,871,3,218.0,234.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6930.0,0.0,0.05,0.001,0.0,137,2,221.4,239.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6935.0,0.0,0.05,0.001,0.0,2,2,228.0,244.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6940.0,0.0,0.05,0.001,0.0,187,7,231.4,249.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6950.0,0.0,0.05,0.001,0.0,867,4,241.4,259.5,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6960.0,0.0,0.05,0.001,0.0,0,2,252.0,269.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6970.0,0.0,0.05,0.001,0.0,0,0,262.0,279.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6975.0,0.0,0.05,0.001,0.0,289,0,266.4,284.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6980.0,0.0,0.05,0.001,0.0,2,0,273.0,289.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,6990.0,0.0,0.05,0.001,0.0,1,0,283.0,299.5,-0.999,0.0,1,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,7000.0,0.0,0.05,0.001,0.0,383,0,291.4,309.5,-0.999,0.0,5,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,7025.0,0.0,0.05,0.001,0.0,100,0,316.4,334.5,-0.999,0.0,2,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,7050.0,0.0,0.05,0.001,0.0,739,0,341.4,359.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,7075.0,0.0,0.05,0.001,0.0,221,4,368.2,384.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:33.000000000",6699.43,7100.0,0.0,0.05,0.001,0.0,69,0,391.4,409.5,-0.999,0.0,0,0,0.0,343017.0999999999,0.0,-8747841.017369999]
["2025-10-22T16:01:46.000000000",6699.43,6400.0,289.5,308.0,0.999,0.0,230,217,0.0,0.05,-0.001,0.0,1964,963,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6405.0,284.8,303.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6410.0,280.5,296.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,850,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6415.0,274.8,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1128,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6420.0,270.5,288.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,438,962,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6425.0,265.5,283.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6430.0,260.5,278.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,896,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6435.0,254.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6440.0,250.5,267.1,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,446,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6445.0,244.8,263.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,403,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6450.0,240.5,256.9,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1311,905,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6455.0,234.8,252.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,216,536,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6460.0,230.5,248.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,7935,878,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6465.0,224.8,243.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1088,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6470.0,219.5,238.0,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,789,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6475.0,215.5,233.6,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,912,2534,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6480.0,211.9,227.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,400,557,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6485.0,208.5,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,895,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6490.0,203.5,215.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,3755,2205,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6495.0,198.5,210.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1849,1688,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6500.0,193.5,205.6,0.999,0.0,36,67,0.0,0.05,-0.001,0.0,21468,3618,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6505.0,188.5,200.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1248,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6510.0,183.5,195.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,717,1588,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6515.0,178.5,190.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,4419,4896,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6520.0,173.5,185.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1038,1413,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6525.0,168.5,180.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,900,2314,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6530.0,163.5,175.6,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,2089,3316,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6535.0,158.5,170.6,0.998,0.0,5,3,0.0,0.05,-0.002,0.0,1089,2595,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6540.0,153.5,165.6,0.998,0.0,26,6,0.0,0.05,-0.002,0.0,4681,3059,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6545.0,148.5,160.6,0.998,0.0,44,25,0.0,0.05,-0.002,0.0,435,3910,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6550.0,143.5,152.3,0.998,0.0,45,25,0.0,0.05,-0.002,0.0,3213,8511,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6555.0,138.5,147.3,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,704,3000,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6560.0,133.5,142.3,0.998,0.0,36,26,0.0,0.05,-0.002,0.0,7954,4349,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6565.0,128.5,137.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,474,5460,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6570.0,123.5,132.3,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,2582,7662,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6575.0,118.5,127.3,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,875,6931,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6580.0,113.5,122.3,0.998,0.0,19,86,0.0,0.05,-0.002,0.0,1069,9824,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6585.0,108.3,117.3,0.998,0.0,51,80,0.0,0.05,-0.002,0.0,994,7505,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6590.0,108.3,110.6,0.998,0.0,77,339,0.0,0.05,-0.002,0.0,544,10361,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6595.0,103.3,105.6,0.998,0.0,29,79,0.0,0.05,-0.002,0.0,837,9730,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6600.0,98.3,100.6,0.998,0.0,375,312,0.0,0.05,-0.002,0.0,11445,25784,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6605.0,93.3,95.6,0.998,0.0,32,289,0.0,0.05,-0.002,0.0,571,11051,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6610.0,88.3,90.6,0.997,0.0,58,126,0.0,0.05,-0.003,0.0,1140,14991,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6615.0,83.3,85.6,0.997,0.0,35,72,0.0,0.05,-0.003,0.0,4529,19057,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6620.0,78.3,80.6,0.997,0.0,150,1362,0.0,0.05,-0.003,0.0,1253,27026,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6625.0,73.3,75.6,0.997,0.0,152,343,0.0,0.05,-0.003,0.0,1395,23380,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6630.0,68.3,70.6,0.997,0.0,82,572,0.0,0.05,-0.003,0.0,1734,30501,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6635.0,63.3,65.6,0.997,0.0,155,601,0.0,0.05,-0.003,0.0,1573,33151,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6640.0,58.3,60.6,0.996,0.0,351,1902,0.0,0.05,-0.004,0.0,2372,49546,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6645.0,53.3,55.6,0.996,0.001,199,1267,0.0,0.05,-0.004,0.001,988,36164,118.7,339806.79999999993,-5285.85027,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6650.0,48.3,50.6,0.996,0.001,3117,4292,0.0,0.05,-0.004,0.001,6428,79412,954.5,339806.79999999993,-22181.81273,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6655.0,43.3,45.6,0.995,0.001,76,2968,0.0,0.05,-0.005,0.001,1087,44816,116.3,339806.79999999993,-6773.12373,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6660.0,38.4,40.6,0.995,0.001,155,8423,0.0,0.05,-0.005,0.001,2588,64038,274.3,339806.79999999993,-16299.713190000004,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6665.0,33.3,35.6,0.994,0.001,183,8492,0.0,0.05,-0.006,0.001,1361,57301,154.4,339806.79999999993,-7891.928540000001,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6670.0,28.7,30.5,0.994,0.002,401,16763,0.0,0.05,-0.006,0.002,3307,85802,741.6,339806.79999999993,-38937.087159999995,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6675.0,23.6,25.4,0.992,0.002,761,21624,0.0,0.05,-0.007,0.002,2907,74444,733.6,339806.79999999993,-28753.95356,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6680.0,18.7,20.6,0.991,0.003,525,33119,0.0,0.05,-0.009,0.003,2401,83302,877.8000000000001,339806.79999999993,-37704.39204,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6685.0,13.9,15.4,0.989,0.005,152,32315,0.0,0.05,-0.011,0.005,1405,66990,778.5,339806.79999999993,-41971.92895000001,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6690.0,9.0,10.4,0.984,0.009,1586,50215,0.0,0.05,-0.016,0.009,2375,84577,3564.9,339806.79999999993,-47572.65243000001,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6695.0,4.0,4.8,0.971,0.028,218,50324,0.0,0.05,-0.029,0.028,1901,77019,5933.2,339806.79999999993,-315703.93932000006,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6700.0,0.2,0.25,0.301,0.295,3370,111558,0.6,0.7,-0.699,0.295,7331,105976,315679.5,339806.79999999993,-7828250.45785,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6705.0,0.0,0.05,0.023,0.02,221,76980,5.4,6.1,-0.977,0.02,1317,41388,3076.0,339806.79999999993,-146851.5056,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6710.0,0.0,0.05,0.014,0.008,397,80923,10.4,11.3,-0.986,0.008,1797,48312,1755.2,339806.79999999993,-75033.61600000001,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6715.0,0.0,0.05,0.011,0.004,310,67738,15.3,16.4,-0.989,0.004,1545,36884,742.0,339806.79999999993,-33095.1842,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6720.0,0.0,0.05,0.009,0.003,814,82693,20.3,21.5,-0.991,0.003,1643,38978,737.1,339806.79999999993,-16661.48241,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6725.0,0.0,0.05,0.007,0.002,1429,67421,25.3,26.4,-0.993,0.002,2817,30678,849.2,339806.79999999993,-18597.617680000003,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6730.0,0.0,0.05,0.006,0.001,3089,74703,29.6,31.7,-0.994,0.001,5284,31948,837.3,339806.79999999993,-14705.248849999998,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6735.0,0.0,0.05,0.006,0.001,2293,61338,34.6,36.5,-0.994,0.001,1945,18017,423.80000000000007,339806.79999999993,2331.401640000001,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6740.0,0.0,0.05,0.005,0.001,2054,70199,39.6,41.7,-0.995,0.001,1393,11008,344.7,339806.79999999993,4428.323229999999,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6745.0,0.0,0.05,0.005,0.001,2263,57196,44.4,46.7,-0.995,0.001,1385,4841,364.79999999999995,339806.79999999993,5882.099539999999,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6750.0,0.0,0.05,0.004,0.001,3746,69091,49.4,51.7,-0.996,0.001,1822,9172,556.8,339806.79999999993,12889.703320000002,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6755.0,0.0,0.05,0.004,0.001,1598,41196,54.4,56.7,-0.996,0.001,328,939,192.60000000000002,339806.79999999993,8508.2761,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6760.0,0.0,0.05,0.004,0.0,2810,42023,59.4,61.7,-0.996,0.0,186,1246,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6765.0,0.0,0.05,0.003,0.0,1942,29942,64.4,66.7,-0.997,0.0,174,432,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6770.0,0.0,0.05,0.003,0.0,3399,33660,69.4,71.7,-0.997,0.0,127,505,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6775.0,0.0,0.05,0.003,0.0,2605,35187,74.4,76.7,-0.997,0.0,124,199,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6780.0,0.0,0.05,0.003,0.0,6035,23674,79.4,81.7,-0.997,0.0,210,243,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6785.0,0.0,0.05,0.003,0.0,5278,13339,84.4,86.7,-0.997,0.0,110,130,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6790.0,0.0,0.05,0.003,0.0,5506,11601,89.4,91.7,-0.997,0.0,473,284,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6795.0,0.0,0.05,0.002,0.0,3486,8525,94.4,96.7,-0.998,0.0,25,31,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6800.0,0.0,0.05,0.002,0.0,6687,9297,99.4,101.7,-0.998,0.0,277,800,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6805.0,0.0,0.05,0.002,0.0,2601,5360,104.4,106.7,-0.998,0.0,15,20,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6810.0,0.0,0.05,0.002,0.0,1814,6346,109.4,111.7,-0.998,0.0,208,224,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6815.0,0.0,0.05,0.002,0.0,2269,6537,114.4,116.7,-0.998,0.0,3,13,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6820.0,0.0,0.05,0.002,0.0,2456,4508,119.4,121.7,-0.998,0.0,12,43,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6825.0,0.0,0.05,0.002,0.0,19434,8603,124.4,126.7,-0.998,0.0,194,197,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6830.0,0.0,0.05,0.002,0.0,1480,5980,129.4,131.7,-0.998,0.0,6,46,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6835.0,0.0,0.05,0.002,0.0,12072,4833,134.4,136.7,-0.998,0.0,2,3,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6840.0,0.0,0.05,0.002,0.0,3593,4923,139.4,141.7,-0.998,0.0,17,80,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6845.0,0.0,0.05,0.002,0.0,4040,1938,144.4,146.7,-0.998,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6850.0,0.0,0.05,0.002,0.0,2323,437,149.4,151.7,-0.998,0.0,7,44,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6855.0,0.0,0.05,0.002,0.0,1965,85,154.4,156.7,-0.998,0.0,8,1,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6860.0,0.0,0.05,0.002,0.0,1612,87,159.4,161.7,-0.998,0.0,2,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6865.0,0.0,0.05,0.002,0.0,600,81,164.4,166.7,-0.998,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6870.0,0.0,0.05,0.002,0.0,1665,88,169.4,171.7,-0.998,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6875.0,0.0,0.05,0.002,0.0,4048,3012,174.4,176.7,-0.998,0.0,36,35,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6880.0,0.0,0.05,0.001,0.0,871,82,179.4,181.7,-0.999,0.0,2,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6885.0,0.0,0.05,0.001,0.0,462,78,184.4,186.7,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6890.0,0.0,0.05,0.001,0.0,1118,3,183.9,197.2,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6895.0,0.0,0.05,0.001,0.0,90,3,189.4,201.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6900.0,0.0,0.05,0.001,0.0,26589,292,194.4,206.5,-0.999,0.0,0,2,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6905.0,0.0,0.05,0.001,0.0,104,3,199.4,211.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6910.0,0.0,0.05,0.001,0.0,464,13,204.4,216.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6915.0,0.0,0.05,0.001,0.0,4668,12,209.6,220.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6920.0,0.0,0.05,0.001,0.0,783,0,211.3,230.2,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6925.0,0.0,0.05,0.001,0.0,871,3,218.0,234.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6930.0,0.0,0.05,0.001,0.0,137,2,221.4,239.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6935.0,0.0,0.05,0.001,0.0,2,2,228.0,244.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6940.0,0.0,0.05,0.001,0.0,187,7,231.4,249.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6950.0,0.0,0.05,0.001,0.0,867,4,241.4,259.5,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6960.0,0.0,0.05,0.001,0.0,0,2,252.0,269.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6970.0,0.0,0.05,0.001,0.0,0,0,262.0,279.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6975.0,0.0,0.05,0.001,0.0,289,0,266.4,284.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6980.0,0.0,0.05,0.001,0.0,2,0,273.0,289.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,6990.0,0.0,0.05,0.001,0.0,1,0,283.0,299.5,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,7000.0,0.0,0.05,0.001,0.0,383,0,291.4,309.5,-0.999,0.0,5,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,7025.0,0.0,0.05,0.001,0.0,100,0,316.4,334.5,-0.999,0.0,2,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,7050.0,0.0,0.05,0.001,0.0,739,0,341.4,359.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,7075.0,0.0,0.05,0.001,0.0,221,4,368.2,384.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:46.000000000",6699.43,7100.0,0.0,0.05,0.001,0.0,69,0,391.4,409.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6400.0,289.5,308.0,0.999,0.0,230,217,0.0,0.05,-0.001,0.0,1964,963,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6405.0,284.8,303.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,382,1240,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6410.0,280.5,296.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,619,850,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6415.0,274.8,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,659,1128,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6420.0,270.5,288.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,438,962,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6425.0,265.5,283.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,733,590,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6430.0,260.5,278.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,431,896,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6435.0,254.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,756,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6440.0,250.5,267.1,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,2924,446,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6445.0,244.8,263.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,214,403,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6450.0,240.5,256.9,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1311,905,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6455.0,234.8,252.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,216,536,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6460.0,230.5,248.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,7935,878,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6465.0,224.8,243.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,1088,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6470.0,219.5,238.0,0.999,0.0,31,23,0.0,0.05,-0.001,0.0,591,789,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6475.0,215.5,233.6,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,912,2534,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6480.0,211.9,227.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,400,557,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6485.0,208.5,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1662,895,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6490.0,203.5,215.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,3755,2205,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6495.0,198.5,210.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1849,1688,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6500.0,193.5,205.6,0.999,0.0,36,67,0.0,0.05,-0.001,0.0,21468,3618,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6505.0,188.5,200.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1154,1248,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6510.0,183.5,195.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,717,1588,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6515.0,178.5,190.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,4419,4896,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6520.0,173.5,185.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1038,1413,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6525.0,168.5,180.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,900,2314,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6530.0,163.5,175.6,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,2089,3316,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6535.0,158.5,170.6,0.998,0.0,5,3,0.0,0.05,-0.002,0.0,1089,2595,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6540.0,153.5,165.6,0.998,0.0,26,6,0.0,0.05,-0.002,0.0,4681,3059,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6545.0,148.5,160.6,0.998,0.0,44,25,0.0,0.05,-0.002,0.0,435,3910,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6550.0,143.5,152.3,0.998,0.0,45,25,0.0,0.05,-0.002,0.0,3213,8511,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6555.0,138.5,147.3,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,704,3000,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6560.0,133.5,142.3,0.998,0.0,36,26,0.0,0.05,-0.002,0.0,7954,4349,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6565.0,128.5,137.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,474,5460,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6570.0,123.5,132.3,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,2582,7662,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6575.0,118.5,127.3,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,875,6931,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6580.0,113.5,122.3,0.998,0.0,19,86,0.0,0.05,-0.002,0.0,1069,9824,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6585.0,108.3,117.3,0.998,0.0,51,80,0.0,0.05,-0.002,0.0,994,7505,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6590.0,108.3,110.6,0.998,0.0,77,339,0.0,0.05,-0.002,0.0,544,10361,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6595.0,103.3,105.6,0.998,0.0,29,79,0.0,0.05,-0.002,0.0,837,9730,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6600.0,98.3,100.6,0.998,0.0,375,312,0.0,0.05,-0.002,0.0,11445,25784,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6605.0,93.3,95.6,0.998,0.0,32,289,0.0,0.05,-0.002,0.0,571,11051,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6610.0,88.3,90.6,0.997,0.0,58,126,0.0,0.05,-0.003,0.0,1140,14991,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6615.0,83.3,85.6,0.997,0.0,35,72,0.0,0.05,-0.003,0.0,4529,19057,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6620.0,78.3,80.6,0.997,0.0,150,1362,0.0,0.05,-0.003,0.0,1253,27026,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6625.0,73.3,75.6,0.997,0.0,152,343,0.0,0.05,-0.003,0.0,1395,23380,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6630.0,68.3,70.6,0.997,0.0,82,572,0.0,0.05,-0.003,0.0,1734,30501,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6635.0,63.3,65.6,0.997,0.0,155,601,0.0,0.05,-0.003,0.0,1573,33151,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6640.0,58.3,60.6,0.996,0.0,351,1902,0.0,0.05,-0.004,0.0,2372,49546,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6645.0,53.3,55.6,0.996,0.001,199,1267,0.0,0.05,-0.004,0.001,988,36164,118.7,339806.79999999993,-5285.85027,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6650.0,48.3,50.6,0.996,0.001,3117,4292,0.0,0.05,-0.004,0.001,6428,79412,954.5,339806.79999999993,-22181.81273,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6655.0,43.3,45.6,0.995,0.001,76,2968,0.0,0.05,-0.005,0.001,1087,44816,116.3,339806.79999999993,-6773.12373,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6660.0,38.4,40.6,0.995,0.001,155,8423,0.0,0.05,-0.005,0.001,2588,64038,274.3,339806.79999999993,-16299.713190000004,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6665.0,33.3,35.6,0.994,0.001,183,8492,0.0,0.05,-0.006,0.001,1361,57301,154.4,339806.79999999993,-7891.928540000001,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6670.0,28.7,30.5,0.994,0.002,401,16763,0.0,0.05,-0.006,0.002,3307,85802,741.6,339806.79999999993,-38937.087159999995,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6675.0,23.6,25.4,0.992,0.002,761,21624,0.0,0.05,-0.007,0.002,2907,74444,733.6,339806.79999999993,-28753.95356,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6680.0,18.7,20.6,0.991,0.003,525,33119,0.0,0.05,-0.009,0.003,2401,83302,877.8000000000001,339806.79999999993,-37704.39204,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6685.0,13.9,15.4,0.989,0.005,152,32315,0.0,0.05,-0.011,0.005,1405,66990,778.5,339806.79999999993,-41971.92895000001,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6690.0,9.0,10.4,0.984,0.009,1586,50215,0.0,0.05,-0.016,0.009,2375,84577,3564.9,339806.79999999993,-47572.65243000001,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6695.0,4.0,4.8,0.971,0.028,218,50324,0.0,0.05,-0.029,0.028,1901,77019,5933.2,339806.79999999993,-315703.93932000006,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6700.0,0.2,0.25,0.301,0.295,3370,111558,0.6,0.7,-0.699,0.295,7331,105976,315679.5,339806.79999999993,-7828250.45785,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6705.0,0.0,0.05,0.023,0.02,221,76980,5.4,6.1,-0.977,0.02,1317,41388,3076.0,339806.79999999993,-146851.5056,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6710.0,0.0,0.05,0.014,0.008,397,80923,10.4,11.3,-0.986,0.008,1797,48312,1755.2,339806.79999999993,-75033.61600000001,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6715.0,0.0,0.05,0.011,0.004,310,67738,15.3,16.4,-0.989,0.004,1545,36884,742.0,339806.79999999993,-33095.1842,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6720.0,0.0,0.05,0.009,0.003,814,82693,20.3,21.5,-0.991,0.003,1643,38978,737.1,339806.79999999993,-16661.48241,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6725.0,0.0,0.05,0.007,0.002,1429,67421,25.3,26.4,-0.993,0.002,2817,30678,849.2,339806.79999999993,-18597.617680000003,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6730.0,0.0,0.05,0.006,0.001,3089,74703,29.6,31.7,-0.994,0.001,5284,31948,837.3,339806.79999999993,-14705.248849999998,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6735.0,0.0,0.05,0.006,0.001,2293,61338,34.6,36.5,-0.994,0.001,1945,18017,423.80000000000007,339806.79999999993,2331.401640000001,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6740.0,0.0,0.05,0.005,0.001,2054,70199,39.6,41.7,-0.995,0.001,1393,11008,344.7,339806.79999999993,4428.323229999999,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6745.0,0.0,0.05,0.005,0.001,2263,57196,44.4,46.7,-0.995,0.001,1385,4841,364.79999999999995,339806.79999999993,5882.099539999999,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6750.0,0.0,0.05,0.004,0.001,3746,69091,49.4,51.7,-0.996,0.001,1822,9172,556.8,339806.79999999993,12889.703320000002,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6755.0,0.0,0.05,0.004,0.001,1598,41196,54.4,56.7,-0.996,0.001,328,939,192.60000000000002,339806.79999999993,8508.2761,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6760.0,0.0,0.05,0.004,0.0,2810,42023,59.4,61.7,-0.996,0.0,186,1246,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6765.0,0.0,0.05,0.003,0.0,1942,29942,64.4,66.7,-0.997,0.0,174,432,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6770.0,0.0,0.05,0.003,0.0,3399,33660,69.4,71.7,-0.997,0.0,127,505,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6775.0,0.0,0.05,0.003,0.0,2605,35187,74.4,76.7,-0.997,0.0,124,199,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6780.0,0.0,0.05,0.003,0.0,6035,23674,79.4,81.7,-0.997,0.0,210,243,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6785.0,0.0,0.05,0.003,0.0,5278,13339,84.4,86.7,-0.997,0.0,110,130,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6790.0,0.0,0.05,0.003,0.0,5506,11601,89.4,91.7,-0.997,0.0,473,284,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6795.0,0.0,0.05,0.002,0.0,3486,8525,94.4,96.7,-0.998,0.0,25,31,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6800.0,0.0,0.05,0.002,0.0,6687,9297,99.4,101.7,-0.998,0.0,277,800,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6805.0,0.0,0.05,0.002,0.0,2601,5360,104.4,106.7,-0.998,0.0,15,20,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6810.0,0.0,0.05,0.002,0.0,1814,6346,109.4,111.7,-0.998,0.0,208,224,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6815.0,0.0,0.05,0.002,0.0,2269,6537,114.4,116.7,-0.998,0.0,3,13,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6820.0,0.0,0.05,0.002,0.0,2456,4508,119.4,121.7,-0.998,0.0,12,43,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6825.0,0.0,0.05,0.002,0.0,19434,8603,124.4,126.7,-0.998,0.0,194,197,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6830.0,0.0,0.05,0.002,0.0,1480,5980,129.4,131.7,-0.998,0.0,6,46,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6835.0,0.0,0.05,0.002,0.0,12072,4833,134.4,136.7,-0.998,0.0,2,3,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6840.0,0.0,0.05,0.002,0.0,3593,4923,139.4,141.7,-0.998,0.0,17,80,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6845.0,0.0,0.05,0.002,0.0,4040,1938,144.4,146.7,-0.998,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6850.0,0.0,0.05,0.002,0.0,2323,437,149.4,151.7,-0.998,0.0,7,44,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6855.0,0.0,0.05,0.002,0.0,1965,85,154.4,156.7,-0.998,0.0,8,1,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6860.0,0.0,0.05,0.002,0.0,1612,87,159.4,161.7,-0.998,0.0,2,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6865.0,0.0,0.05,0.002,0.0,600,81,164.4,166.7,-0.998,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6870.0,0.0,0.05,0.002,0.0,1665,88,169.4,171.7,-0.998,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6875.0,0.0,0.05,0.002,0.0,4048,3012,174.4,176.7,-0.998,0.0,36,35,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6880.0,0.0,0.05,0.001,0.0,871,82,179.4,181.7,-0.999,0.0,2,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6885.0,0.0,0.05,0.001,0.0,462,78,184.4,186.7,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6890.0,0.0,0.05,0.001,0.0,1118,3,183.9,197.2,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6895.0,0.0,0.05,0.001,0.0,90,3,189.4,201.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6900.0,0.0,0.05,0.001,0.0,26589,292,194.4,206.5,-0.999,0.0,0,2,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6905.0,0.0,0.05,0.001,0.0,104,3,199.4,211.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6910.0,0.0,0.05,0.001,0.0,464,13,204.4,216.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6915.0,0.0,0.05,0.001,0.0,4668,12,209.6,220.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6920.0,0.0,0.05,0.001,0.0,783,0,211.3,230.2,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6925.0,0.0,0.05,0.001,0.0,871,3,218.0,234.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6930.0,0.0,0.05,0.001,0.0,137,2,221.4,239.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6935.0,0.0,0.05,0.001,0.0,2,2,228.0,244.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6940.0,0.0,0.05,0.001,0.0,187,7,231.4,249.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6950.0,0.0,0.05,0.001,0.0,867,4,241.4,259.5,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6960.0,0.0,0.05,0.001,0.0,0,2,252.0,269.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6970.0,0.0,0.05,0.001,0.0,0,0,262.0,279.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6975.0,0.0,0.05,0.001,0.0,289,0,266.4,284.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6980.0,0.0,0.05,0.001,0.0,2,0,273.0,289.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,6990.0,0.0,0.05,0.001,0.0,1,0,283.0,299.5,-0.999,0.0,1,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,7000.0,0.0,0.05,0.001,0.0,383,0,291.4,309.5,-0.999,0.0,5,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,7025.0,0.0,0.05,0.001,0.0,100,0,316.4,334.5,-0.999,0.0,2,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,7050.0,0.0,0.05,0.001,0.0,739,0,341.4,359.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,7075.0,0.0,0.05,0.001,0.0,221,4,368.2,384.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]
["2025-10-22T16:01:58.000000000",6699.43,7100.0,0.0,0.05,0.001,0.0,69,0,391.4,409.5,-0.999,0.0,0,0,0.0,339806.79999999993,0.0,-8668231.690679999]