{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-21T09:29:02.000000000",6735.13,6440.0,302.3,303.5,0.995,0.0,53,0,0.15,0.25,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6445.0,296.0,299.7,0.995,0.0,22,0,0.15,0.25,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6450.0,292.3,293.5,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,6938,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6455.0,286.1,289.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6460.0,282.4,283.5,0.994,0.0,13,0,0.15,0.3,-0.006,0.0,3494,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6465.0,276.1,279.4,0.994,0.0,6,0,0.2,0.3,-0.006,0.0,221,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6470.0,272.4,273.5,0.993,0.0,44,0,0.2,0.3,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6475.0,267.4,268.5,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6480.0,262.4,263.5,0.993,0.0,45,0,0.2,0.3,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6485.0,256.3,259.7,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,500,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6490.0,251.1,254.7,0.992,0.0,10,0,0.2,0.35,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6495.0,246.2,249.8,0.992,0.0,2,0,0.25,0.35,-0.009,0.0,1092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6500.0,242.4,243.6,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,2092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6505.0,235.8,239.4,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6510.0,232.5,233.6,0.991,0.0,9,0,0.25,0.4,-0.01,0.0,517,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6515.0,226.4,229.8,0.99,0.0,7,0,0.3,0.4,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6520.0,222.5,223.6,0.99,0.0,30,0,0.3,0.4,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6525.0,217.5,218.6,0.989,0.0,38,0,0.3,0.45,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6530.0,212.6,213.6,0.988,0.0,17,0,0.35,0.45,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6535.0,207.6,208.7,0.987,0.0,7,0,0.35,0.45,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6540.0,202.6,203.7,0.986,0.0,10,0,0.35,0.5,-0.014,0.0,928,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6545.0,197.6,198.7,0.985,0.0,23,0,0.4,0.5,-0.015,0.0,430,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6550.0,192.6,193.6,0.985,0.0,27,0,0.4,0.55,-0.016,0.0,2717,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6555.0,187.7,188.8,0.984,0.0,23,0,0.45,0.55,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6560.0,182.7,183.8,0.983,0.001,25,0,0.45,0.6,-0.018,0.001,3511,0,353.6,63400.299999999996,-23478.66318,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6565.0,177.7,178.8,0.982,0.001,26,0,0.5,0.65,-0.019,0.001,516,0,54.2,63400.299999999996,-3300.2137000000002,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6570.0,172.8,173.8,0.981,0.001,15,0,0.55,0.65,-0.02,0.001,2715,0,273.0,63400.299999999996,-18184.851000000002,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6575.0,167.8,168.9,0.979,0.001,35,0,0.55,0.7,-0.021,0.001,5055,0,509.0,63400.299999999996,-33810.3526,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6580.0,162.8,163.9,0.977,0.001,62,0,0.6,0.75,-0.023,0.001,445,0,50.7,63400.299999999996,-2579.55479,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6585.0,157.9,159.0,0.975,0.001,35,0,0.65,0.75,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5226.4608800000005,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6590.0,152.9,154.0,0.973,0.001,51,0,0.7,0.8,-0.027,0.001,1030,0,108.1,63400.299999999996,-6593.69227,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6595.0,148.0,149.0,0.971,0.001,52,0,0.8,0.85,-0.029,0.001,942,0,99.4,63400.299999999996,-5994.265700000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6600.0,143.0,144.1,0.969,0.001,102,0,0.8,0.9,-0.031,0.001,2556,0,265.8,63400.299999999996,-16528.00902,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6605.0,138.1,139.2,0.966,0.001,43,0,0.9,1.0,-0.034,0.001,911,0,95.4,63400.299999999996,-5846.09284,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6610.0,133.2,134.1,0.964,0.001,104,0,0.95,1.05,-0.037,0.001,842,0,94.6,63400.299999999996,-4970.5259399999995,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6615.0,128.2,129.3,0.96,0.001,79,0,1.0,1.1,-0.04,0.001,1154,0,123.29999999999998,63400.299999999996,-7240.26475,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6620.0,123.3,124.4,0.956,0.001,106,0,1.1,1.2,-0.044,0.001,995,0,110.1,63400.299999999996,-5987.530570000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6625.0,118.4,119.5,0.953,0.001,514,0,1.2,1.3,-0.048,0.001,1324,0,183.8,63400.299999999996,-5455.4553000000005,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6630.0,113.5,114.6,0.948,0.002,240,0,1.3,1.4,-0.052,0.002,1414,0,330.79999999999995,63400.299999999996,-15814.08524,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6635.0,108.6,109.7,0.943,0.002,127,0,1.4,1.5,-0.057,0.002,794,0,184.20000000000002,63400.299999999996,-8984.66342,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6640.0,103.7,104.8,0.938,0.002,224,0,1.5,1.65,-0.063,0.002,1650,0,374.8,63400.299999999996,-19208.590760000003,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6645.0,98.9,99.9,0.931,0.002,121,0,1.65,1.75,-0.069,0.002,1184,0,261.0,63400.299999999996,-14318.88638,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6650.0,94.0,95.1,0.924,0.002,1410,0,1.8,1.9,-0.076,0.002,3067,0,895.4000000000001,63400.299999999996,-22320.220820000006,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6655.0,89.2,90.3,0.917,0.003,142,0,2.0,2.1,-0.084,0.003,1115,0,377.1,63400.299999999996,-19659.84447,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6660.0,84.4,85.5,0.908,0.003,701,0,2.15,2.3,-0.093,0.003,1384,0,625.5000000000001,63400.299999999996,-13800.28137,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6665.0,79.6,80.7,0.898,0.003,186,0,2.4,2.5,-0.102,0.003,1598,0,535.2,63400.299999999996,-28530.010680000007,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6670.0,74.9,76.0,0.888,0.003,269,0,2.7,2.75,-0.112,0.003,1769,0,611.4000000000001,63400.299999999996,-30308.085,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6675.0,70.2,71.2,0.875,0.004,1028,0,2.9,3.1,-0.125,0.004,1745,0,1109.2,63400.299999999996,-19316.352840000003,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6680.0,65.5,66.5,0.862,0.004,821,0,3.2,3.4,-0.139,0.004,1919,0,1096.0,63400.299999999996,-29580.690959999996,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6685.0,60.8,61.9,0.846,0.005,298,0,3.5,3.7,-0.154,0.005,1488,0,893.0,63400.299999999996,-40074.0235,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6690.0,56.2,57.3,0.829,0.005,890,0,3.9,4.1,-0.171,0.005,1793,0,1341.5,63400.299999999996,-30409.11195,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6695.0,51.7,52.6,0.81,0.006,383,0,4.3,4.6,-0.19,0.006,1736,0,1271.4,63400.299999999996,-54675.78534000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6700.0,47.2,48.2,0.787,0.006,1383,0,4.8,5.1,-0.213,0.006,3440,0,2893.8,63400.299999999996,-83124.97446000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6705.0,42.8,43.7,0.763,0.007,388,0,5.4,5.7,-0.238,0.007,875,0,884.1000000000001,63400.299999999996,-22960.05817,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6710.0,38.4,39.4,0.734,0.008,461,0,6.1,6.4,-0.266,0.008,1631,0,1673.6000000000001,63400.299999999996,-63040.8168,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6715.0,34.2,35.2,0.702,0.008,595,0,7.0,7.2,-0.298,0.008,1045,0,1312.0,63400.299999999996,-24246.467999999997,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6720.0,30.2,31.1,0.665,0.009,1074,0,7.8,8.0,-0.335,0.009,977,0,1845.8999999999996,63400.299999999996,5879.768489999995,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6725.0,26.5,27.0,0.624,0.01,1387,0,8.9,9.2,-0.376,0.01,1446,0,2833.0,63400.299999999996,-3973.7266999999993,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6730.0,22.7,23.2,0.577,0.01,1304,0,10.1,10.5,-0.423,0.01,1490,0,2794.0,63400.299999999996,-12527.341799999997,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6735.0,19.2,19.7,0.525,0.011,1216,0,11.6,11.9,-0.475,0.011,1419,0,2898.5,63400.299999999996,-15039.545289999993,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6740.0,15.9,16.4,0.473,0.01,3023,0,13.3,13.7,-0.527,0.01,1891,0,4914.0,63400.299999999996,76241.6716,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6745.0,13.1,13.4,0.422,0.01,1935,0,15.3,15.8,-0.578,0.01,556,0,2491.0000000000005,63400.299999999996,92877.4427,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6750.0,10.5,10.8,0.369,0.01,3559,0,17.7,18.1,-0.631,0.01,763,0,4322.000000000001,63400.299999999996,188314.23480000003,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6755.0,8.2,8.5,0.316,0.01,1337,0,20.4,20.8,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74692.5917,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6760.0,6.3,6.5,0.264,0.009,2796,0,23.4,23.9,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147054.82842,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6765.0,4.7,4.9,0.215,0.008,2084,0,26.5,27.6,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109324.63015999999,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6770.0,3.4,3.6,0.171,0.007,3244,0,30.2,31.3,-0.829,0.007,472,0,2601.2,63400.299999999996,130688.46252000003,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6775.0,2.4,2.6,0.133,0.006,2997,0,34.2,35.3,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116180.99250000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6780.0,1.65,1.8,0.1,0.005,3630,0,38.4,39.5,-0.9,0.005,387,0,2008.5,63400.299999999996,109210.13295000004,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6785.0,1.1,1.25,0.075,0.004,3553,0,42.9,43.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92810.0914,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6790.0,0.75,0.85,0.054,0.003,5075,0,46.7,50.2,-0.946,0.003,392,0,1640.1,63400.299999999996,94621.84137000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6795.0,0.5,0.6,0.04,0.003,3618,0,51.3,54.6,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63828.82701000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6800.0,0.35,0.4,0.029,0.002,12480,0,57.1,58.2,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160578.96946000002,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6805.0,0.2,0.3,0.022,0.002,1936,0,61.2,64.3,-0.978,0.002,6,0,388.4,63400.299999999996,25997.601800000004,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6810.0,0.15,0.25,0.016,0.001,6692,0,66.9,68.0,-0.984,0.001,209,0,690.1,63400.299999999996,43663.84779,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6815.0,0.1,0.2,0.013,0.001,8868,0,71.0,74.0,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59727.13284000001,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6820.0,0.1,0.2,0.012,0.001,1362,0,75.7,79.2,-0.988,0.001,15,0,137.7,63400.299999999996,9072.220110000002,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6825.0,0.05,0.15,0.01,0.001,2084,0,80.7,84.2,-0.99,0.001,190,0,227.4,63400.299999999996,12756.33622,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6830.0,0.05,0.1,0.009,0.001,2134,0,85.7,89.2,-0.991,0.001,3,0,213.7,63400.299999999996,14352.562029999997,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6835.0,0.05,0.1,0.006,0.0,3934,0,90.7,94.2,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6840.0,0.05,0.1,0.009,0.001,1388,0,96.0,99.1,-0.992,0.001,13,0,140.1,63400.299999999996,9260.803750000003,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6845.0,0.05,0.1,0.006,0.0,1515,0,101.8,102.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6850.0,0.05,0.1,0.005,0.0,3017,0,105.6,109.1,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6855.0,0.05,0.1,0.005,0.0,548,0,110.9,114.1,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6860.0,0.05,0.1,0.005,0.0,856,0,116.9,117.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6865.0,0.05,0.1,0.005,0.0,790,0,115.1,129.4,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6870.0,0.05,0.1,0.003,0.0,815,0,120.1,134.4,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6875.0,0.05,0.1,0.002,0.0,880,0,125.1,139.4,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6880.0,0.05,0.1,0.002,0.0,657,0,130.0,144.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6885.0,0.05,0.1,0.002,0.0,805,0,135.0,149.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6890.0,0.05,0.1,0.002,0.0,402,0,140.0,154.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6900.0,0.05,0.1,0.002,0.0,22961,0,150.0,164.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,431,0,160.0,174.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6920.0,0.05,0.1,0.001,0.0,323,0,170.0,184.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,919,0,175.0,189.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6930.0,0.05,0.15,0.001,0.0,146,0,180.0,194.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6940.0,0.05,0.2,0.001,0.0,120,0,190.0,204.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6950.0,0.05,0.1,0.001,0.0,393,0,200.0,214.4,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,6975.0,0.05,0.1,0.001,0.0,463,0,225.0,239.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7000.0,0.05,0.2,0.001,0.0,125,0,250.0,264.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7025.0,0.05,0.2,0.001,0.0,533,0,275.0,289.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7050.0,0.05,1.25,0.001,0.0,150,0,300.0,314.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7075.0,0.05,1.1,0.001,0.0,53,0,325.0,339.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7100.0,0.05,1.1,0.001,0.0,63,0,350.0,364.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7125.0,0.05,0.3,0.001,0.0,31,0,375.0,389.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7150.0,0.05,0.25,0.001,0.0,22,0,400.0,414.3,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7175.0,0.05,0.25,0.001,0.0,8,0,425.0,439.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7200.0,0.05,0.25,0.001,0.0,502,0,450.0,464.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7225.0,0.05,0.25,0.001,0.0,46,0,475.0,489.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7300.0,0.05,0.25,0.001,0.0,2,0,549.9,564.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7400.0,0.05,0.2,0.001,0.0,49,0,649.9,664.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7600.0,0.05,0.15,0.0,0.0,1,0,849.9,864.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,7800.0,0.05,0.15,0.0,0.0,25,0,1049.9,1064.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,8000.0,0.05,0.2,0.0,0.0,6,0,1249.9,1264.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,8200.0,0.05,0.2,0.0,0.0,0,0,1449.8,1464.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,8400.0,0.0,0.25,0.0,0.0,3,0,1649.8,1664.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:02.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,12,0,1849.8,1864.2,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6440.0,302.3,303.5,0.995,0.0,53,0,0.15,0.25,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6445.0,296.0,299.7,0.995,0.0,22,0,0.15,0.25,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6450.0,292.3,293.5,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,6938,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6455.0,286.1,289.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6460.0,282.4,283.5,0.994,0.0,13,0,0.15,0.3,-0.006,0.0,3494,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6465.0,276.1,279.4,0.994,0.0,6,0,0.2,0.3,-0.006,0.0,221,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6470.0,272.4,273.5,0.993,0.0,44,0,0.2,0.3,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6475.0,267.4,268.5,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6480.0,262.4,263.5,0.993,0.0,45,0,0.2,0.3,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6485.0,256.3,259.7,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,500,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6490.0,251.1,254.7,0.992,0.0,10,0,0.2,0.35,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6495.0,246.2,249.8,0.992,0.0,2,0,0.25,0.35,-0.009,0.0,1092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6500.0,242.4,243.6,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,2092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6505.0,235.8,239.4,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6510.0,232.5,233.6,0.991,0.0,9,0,0.25,0.4,-0.01,0.0,517,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6515.0,226.4,229.8,0.99,0.0,7,0,0.3,0.4,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6520.0,222.5,223.6,0.99,0.0,30,0,0.3,0.4,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6525.0,217.5,218.6,0.989,0.0,38,0,0.3,0.45,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6530.0,212.6,213.6,0.988,0.0,17,0,0.35,0.45,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6535.0,207.6,208.7,0.987,0.0,7,0,0.35,0.45,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6540.0,202.6,203.7,0.986,0.0,10,0,0.35,0.5,-0.014,0.0,928,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6545.0,197.6,198.7,0.985,0.0,23,0,0.4,0.5,-0.015,0.0,430,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6550.0,192.6,193.6,0.985,0.0,27,0,0.4,0.55,-0.016,0.0,2717,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6555.0,187.7,188.8,0.984,0.0,23,0,0.45,0.55,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6560.0,182.7,183.8,0.983,0.001,25,0,0.45,0.6,-0.018,0.001,3511,0,353.6,63400.299999999996,-23478.66318,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6565.0,177.7,178.8,0.982,0.001,26,0,0.5,0.65,-0.019,0.001,516,0,54.2,63400.299999999996,-3300.2137000000002,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6570.0,172.8,173.8,0.981,0.001,15,0,0.55,0.65,-0.02,0.001,2715,0,273.0,63400.299999999996,-18184.851000000002,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6575.0,167.8,168.9,0.979,0.001,35,0,0.55,0.7,-0.021,0.001,5055,0,509.0,63400.299999999996,-33810.3526,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6580.0,162.8,163.9,0.977,0.001,62,0,0.6,0.75,-0.023,0.001,445,0,50.7,63400.299999999996,-2579.55479,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6585.0,157.9,159.0,0.975,0.001,35,0,0.65,0.75,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5226.4608800000005,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6590.0,152.9,154.0,0.973,0.001,51,0,0.7,0.8,-0.027,0.001,1030,0,108.1,63400.299999999996,-6593.69227,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6595.0,148.0,149.0,0.971,0.001,52,0,0.8,0.85,-0.029,0.001,942,0,99.4,63400.299999999996,-5994.265700000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6600.0,143.0,144.1,0.969,0.001,102,0,0.8,0.9,-0.031,0.001,2556,0,265.8,63400.299999999996,-16528.00902,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6605.0,138.1,139.2,0.966,0.001,43,0,0.9,1.0,-0.034,0.001,911,0,95.4,63400.299999999996,-5846.09284,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6610.0,133.2,134.1,0.964,0.001,104,0,0.95,1.05,-0.037,0.001,842,0,94.6,63400.299999999996,-4970.5259399999995,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6615.0,128.2,129.3,0.96,0.001,79,0,1.0,1.1,-0.04,0.001,1154,0,123.29999999999998,63400.299999999996,-7240.26475,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6620.0,123.3,124.4,0.956,0.001,106,0,1.1,1.2,-0.044,0.001,995,0,110.1,63400.299999999996,-5987.530570000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6625.0,118.4,119.5,0.953,0.001,514,0,1.2,1.3,-0.048,0.001,1324,0,183.8,63400.299999999996,-5455.4553000000005,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6630.0,113.5,114.6,0.948,0.002,240,0,1.3,1.4,-0.052,0.002,1414,0,330.79999999999995,63400.299999999996,-15814.08524,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6635.0,108.6,109.7,0.943,0.002,127,0,1.4,1.5,-0.057,0.002,794,0,184.20000000000002,63400.299999999996,-8984.66342,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6640.0,103.7,104.8,0.938,0.002,224,0,1.5,1.65,-0.063,0.002,1650,0,374.8,63400.299999999996,-19208.590760000003,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6645.0,98.9,99.9,0.931,0.002,121,0,1.65,1.75,-0.069,0.002,1184,0,261.0,63400.299999999996,-14318.88638,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6650.0,94.0,95.1,0.924,0.002,1410,0,1.8,1.9,-0.076,0.002,3067,0,895.4000000000001,63400.299999999996,-22320.220820000006,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6655.0,89.2,90.3,0.917,0.003,142,0,2.0,2.1,-0.084,0.003,1115,0,377.1,63400.299999999996,-19659.84447,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6660.0,84.4,85.5,0.908,0.003,701,0,2.15,2.3,-0.093,0.003,1384,0,625.5000000000001,63400.299999999996,-13800.28137,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6665.0,79.6,80.7,0.898,0.003,186,0,2.4,2.5,-0.102,0.003,1598,0,535.2,63400.299999999996,-28530.010680000007,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6670.0,74.9,76.0,0.888,0.003,269,0,2.7,2.75,-0.112,0.003,1769,0,611.4000000000001,63400.299999999996,-30308.085,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6675.0,70.2,71.2,0.875,0.004,1028,0,2.9,3.1,-0.125,0.004,1745,0,1109.2,63400.299999999996,-19316.352840000003,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6680.0,65.5,66.5,0.862,0.004,821,0,3.2,3.4,-0.139,0.004,1919,0,1096.0,63400.299999999996,-29580.690959999996,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6685.0,60.8,61.9,0.846,0.005,298,0,3.5,3.7,-0.154,0.005,1488,0,893.0,63400.299999999996,-40074.0235,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6690.0,56.2,57.3,0.829,0.005,890,0,3.9,4.1,-0.171,0.005,1793,0,1341.5,63400.299999999996,-30409.11195,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6695.0,51.7,52.6,0.81,0.006,383,0,4.3,4.6,-0.19,0.006,1736,0,1271.4,63400.299999999996,-54675.78534000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6700.0,47.2,48.2,0.787,0.006,1383,0,4.8,5.1,-0.213,0.006,3440,0,2893.8,63400.299999999996,-83124.97446000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6705.0,42.8,43.7,0.763,0.007,388,0,5.4,5.7,-0.238,0.007,875,0,884.1000000000001,63400.299999999996,-22960.05817,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6710.0,38.4,39.4,0.734,0.008,461,0,6.1,6.4,-0.266,0.008,1631,0,1673.6000000000001,63400.299999999996,-63040.8168,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6715.0,34.2,35.2,0.702,0.008,595,0,7.0,7.2,-0.298,0.008,1045,0,1312.0,63400.299999999996,-24246.467999999997,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6720.0,30.2,31.1,0.665,0.009,1074,0,7.8,8.0,-0.335,0.009,977,0,1845.8999999999996,63400.299999999996,5879.768489999995,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6725.0,26.5,27.0,0.624,0.01,1387,0,8.9,9.2,-0.376,0.01,1446,0,2833.0,63400.299999999996,-3973.7266999999993,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6730.0,22.7,23.2,0.577,0.01,1304,0,10.1,10.5,-0.423,0.01,1490,0,2794.0,63400.299999999996,-12527.341799999997,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6735.0,19.2,19.7,0.525,0.011,1216,0,11.6,11.9,-0.475,0.011,1419,0,2898.5,63400.299999999996,-15039.545289999993,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6740.0,15.9,16.4,0.473,0.01,3023,0,13.3,13.7,-0.527,0.01,1891,0,4914.0,63400.299999999996,76241.6716,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6745.0,13.1,13.4,0.422,0.01,1935,0,15.3,15.8,-0.578,0.01,556,0,2491.0000000000005,63400.299999999996,92877.4427,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6750.0,10.5,10.8,0.369,0.01,3559,0,17.7,18.1,-0.631,0.01,763,0,4322.000000000001,63400.299999999996,188314.23480000003,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6755.0,8.2,8.5,0.316,0.01,1337,0,20.4,20.8,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74692.5917,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6760.0,6.3,6.5,0.264,0.009,2796,0,23.4,23.9,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147054.82842,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6765.0,4.7,4.9,0.215,0.008,2084,0,26.5,27.6,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109324.63015999999,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6770.0,3.4,3.6,0.171,0.007,3244,0,30.2,31.3,-0.829,0.007,472,0,2601.2,63400.299999999996,130688.46252000003,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6775.0,2.4,2.6,0.133,0.006,2997,0,34.2,35.3,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116180.99250000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6780.0,1.65,1.8,0.1,0.005,3630,0,38.4,39.5,-0.9,0.005,387,0,2008.5,63400.299999999996,109210.13295000004,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6785.0,1.1,1.25,0.075,0.004,3553,0,42.9,43.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92810.0914,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6790.0,0.75,0.85,0.054,0.003,5075,0,46.7,50.2,-0.946,0.003,392,0,1640.1,63400.299999999996,94621.84137000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6795.0,0.5,0.6,0.04,0.003,3618,0,51.3,54.6,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63828.82701000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6800.0,0.35,0.4,0.029,0.002,12480,0,57.1,58.2,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160578.96946000002,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6805.0,0.2,0.3,0.022,0.002,1936,0,61.2,64.3,-0.978,0.002,6,0,388.4,63400.299999999996,25997.601800000004,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6810.0,0.15,0.25,0.016,0.001,6692,0,66.9,68.0,-0.984,0.001,209,0,690.1,63400.299999999996,43663.84779,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6815.0,0.1,0.2,0.013,0.001,8868,0,71.0,74.0,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59727.13284000001,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6820.0,0.1,0.2,0.012,0.001,1362,0,75.7,79.2,-0.988,0.001,15,0,137.7,63400.299999999996,9072.220110000002,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6825.0,0.05,0.15,0.01,0.001,2084,0,80.7,84.2,-0.99,0.001,190,0,227.4,63400.299999999996,12756.33622,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6830.0,0.05,0.1,0.009,0.001,2134,0,85.7,89.2,-0.991,0.001,3,0,213.7,63400.299999999996,14352.562029999997,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6835.0,0.05,0.1,0.006,0.0,3934,0,90.7,94.2,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6840.0,0.05,0.1,0.009,0.001,1388,0,96.0,99.1,-0.992,0.001,13,0,140.1,63400.299999999996,9260.803750000003,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6845.0,0.05,0.1,0.006,0.0,1515,0,101.8,102.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6850.0,0.05,0.1,0.005,0.0,3017,0,105.6,109.1,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6855.0,0.05,0.1,0.005,0.0,548,0,110.9,114.1,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6860.0,0.05,0.1,0.005,0.0,856,0,116.9,117.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6865.0,0.05,0.1,0.005,0.0,790,0,115.1,129.4,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6870.0,0.05,0.1,0.003,0.0,815,0,120.1,134.4,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6875.0,0.05,0.1,0.002,0.0,880,0,125.1,139.4,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6880.0,0.05,0.1,0.002,0.0,657,0,130.0,144.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6885.0,0.05,0.1,0.002,0.0,805,0,135.0,149.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6890.0,0.05,0.1,0.002,0.0,402,0,140.0,154.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6900.0,0.05,0.1,0.002,0.0,22961,0,150.0,164.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,431,0,160.0,174.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6920.0,0.05,0.1,0.001,0.0,323,0,170.0,184.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,919,0,175.0,189.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6930.0,0.05,0.15,0.001,0.0,146,0,180.0,194.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6940.0,0.05,0.2,0.001,0.0,120,0,190.0,204.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6950.0,0.05,0.1,0.001,0.0,393,0,200.0,214.4,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,6975.0,0.05,0.1,0.001,0.0,463,0,225.0,239.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7000.0,0.05,0.2,0.001,0.0,125,0,250.0,264.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7025.0,0.05,0.2,0.001,0.0,533,0,275.0,289.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7050.0,0.05,1.25,0.001,0.0,150,0,300.0,314.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7075.0,0.05,1.1,0.001,0.0,53,0,325.0,339.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7100.0,0.05,1.1,0.001,0.0,63,0,350.0,364.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7125.0,0.05,0.3,0.001,0.0,31,0,375.0,389.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7150.0,0.05,0.25,0.001,0.0,22,0,400.0,414.3,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7175.0,0.05,0.25,0.001,0.0,8,0,425.0,439.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7200.0,0.05,0.25,0.001,0.0,502,0,450.0,464.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7225.0,0.05,0.25,0.001,0.0,46,0,475.0,489.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7300.0,0.05,0.25,0.001,0.0,2,0,549.9,564.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7400.0,0.05,0.2,0.001,0.0,49,0,649.9,664.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7600.0,0.05,0.15,0.0,0.0,1,0,849.9,864.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,7800.0,0.05,0.15,0.0,0.0,25,0,1049.9,1064.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,8000.0,0.05,0.2,0.0,0.0,6,0,1249.9,1264.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,8200.0,0.05,0.2,0.0,0.0,0,0,1449.8,1464.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,8400.0,0.0,0.25,0.0,0.0,3,0,1649.8,1664.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:15.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,12,0,1849.8,1864.2,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6440.0,302.3,303.5,0.995,0.0,53,0,0.15,0.25,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6445.0,296.0,299.7,0.995,0.0,22,0,0.15,0.25,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6450.0,292.3,293.5,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,6938,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6455.0,286.1,289.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6460.0,282.4,283.5,0.994,0.0,13,0,0.15,0.3,-0.006,0.0,3494,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6465.0,276.1,279.4,0.994,0.0,6,0,0.2,0.3,-0.006,0.0,221,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6470.0,272.4,273.5,0.993,0.0,44,0,0.2,0.3,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6475.0,267.4,268.5,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6480.0,262.4,263.5,0.993,0.0,45,0,0.2,0.3,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6485.0,256.3,259.7,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,500,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6490.0,251.1,254.7,0.992,0.0,10,0,0.2,0.35,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6495.0,246.2,249.8,0.992,0.0,2,0,0.25,0.35,-0.009,0.0,1092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6500.0,242.4,243.6,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,2092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6505.0,235.8,239.4,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6510.0,232.5,233.6,0.991,0.0,9,0,0.25,0.4,-0.01,0.0,517,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6515.0,226.4,229.8,0.99,0.0,7,0,0.3,0.4,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6520.0,222.5,223.6,0.99,0.0,30,0,0.3,0.4,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6525.0,217.5,218.6,0.989,0.0,38,0,0.3,0.45,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6530.0,212.6,213.6,0.988,0.0,17,0,0.35,0.45,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6535.0,207.6,208.7,0.987,0.0,7,0,0.35,0.45,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6540.0,202.6,203.7,0.986,0.0,10,0,0.35,0.5,-0.014,0.0,928,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6545.0,197.6,198.7,0.985,0.0,23,0,0.4,0.5,-0.015,0.0,430,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6550.0,192.6,193.6,0.985,0.0,27,0,0.4,0.55,-0.016,0.0,2717,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6555.0,187.7,188.8,0.984,0.0,23,0,0.45,0.55,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6560.0,182.7,183.8,0.983,0.001,25,0,0.45,0.6,-0.018,0.001,3511,0,353.6,63400.299999999996,-23478.66318,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6565.0,177.7,178.8,0.982,0.001,26,0,0.5,0.65,-0.019,0.001,516,0,54.2,63400.299999999996,-3300.2137000000002,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6570.0,172.8,173.8,0.981,0.001,15,0,0.55,0.65,-0.02,0.001,2715,0,273.0,63400.299999999996,-18184.851000000002,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6575.0,167.8,168.9,0.979,0.001,35,0,0.55,0.7,-0.021,0.001,5055,0,509.0,63400.299999999996,-33810.3526,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6580.0,162.8,163.9,0.977,0.001,62,0,0.6,0.75,-0.023,0.001,445,0,50.7,63400.299999999996,-2579.55479,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6585.0,157.9,159.0,0.975,0.001,35,0,0.65,0.75,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5226.4608800000005,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6590.0,152.9,154.0,0.973,0.001,51,0,0.7,0.8,-0.027,0.001,1030,0,108.1,63400.299999999996,-6593.69227,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6595.0,148.0,149.0,0.971,0.001,52,0,0.8,0.85,-0.029,0.001,942,0,99.4,63400.299999999996,-5994.265700000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6600.0,143.0,144.1,0.969,0.001,102,0,0.8,0.9,-0.031,0.001,2556,0,265.8,63400.299999999996,-16528.00902,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6605.0,138.1,139.2,0.966,0.001,43,0,0.9,1.0,-0.034,0.001,911,0,95.4,63400.299999999996,-5846.09284,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6610.0,133.2,134.1,0.964,0.001,104,0,0.95,1.05,-0.037,0.001,842,0,94.6,63400.299999999996,-4970.5259399999995,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6615.0,128.2,129.3,0.96,0.001,79,0,1.0,1.1,-0.04,0.001,1154,0,123.29999999999998,63400.299999999996,-7240.26475,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6620.0,123.3,124.4,0.956,0.001,106,0,1.1,1.2,-0.044,0.001,995,0,110.1,63400.299999999996,-5987.530570000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6625.0,118.4,119.5,0.953,0.001,514,0,1.2,1.3,-0.048,0.001,1324,0,183.8,63400.299999999996,-5455.4553000000005,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6630.0,113.5,114.6,0.948,0.002,240,0,1.3,1.4,-0.052,0.002,1414,0,330.79999999999995,63400.299999999996,-15814.08524,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6635.0,108.6,109.7,0.943,0.002,127,0,1.4,1.5,-0.057,0.002,794,0,184.20000000000002,63400.299999999996,-8984.66342,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6640.0,103.7,104.8,0.938,0.002,224,0,1.5,1.65,-0.063,0.002,1650,0,374.8,63400.299999999996,-19208.590760000003,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6645.0,98.9,99.9,0.931,0.002,121,0,1.65,1.75,-0.069,0.002,1184,0,261.0,63400.299999999996,-14318.88638,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6650.0,94.0,95.1,0.924,0.002,1410,0,1.8,1.9,-0.076,0.002,3067,0,895.4000000000001,63400.299999999996,-22320.220820000006,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6655.0,89.2,90.3,0.917,0.003,142,0,2.0,2.1,-0.084,0.003,1115,0,377.1,63400.299999999996,-19659.84447,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6660.0,84.4,85.5,0.908,0.003,701,0,2.15,2.3,-0.093,0.003,1384,0,625.5000000000001,63400.299999999996,-13800.28137,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6665.0,79.6,80.7,0.898,0.003,186,0,2.4,2.5,-0.102,0.003,1598,0,535.2,63400.299999999996,-28530.010680000007,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6670.0,74.9,76.0,0.888,0.003,269,0,2.7,2.75,-0.112,0.003,1769,0,611.4000000000001,63400.299999999996,-30308.085,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6675.0,70.2,71.2,0.875,0.004,1028,0,2.9,3.1,-0.125,0.004,1745,0,1109.2,63400.299999999996,-19316.352840000003,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6680.0,65.5,66.5,0.862,0.004,821,0,3.2,3.4,-0.139,0.004,1919,0,1096.0,63400.299999999996,-29580.690959999996,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6685.0,60.8,61.9,0.846,0.005,298,0,3.5,3.7,-0.154,0.005,1488,0,893.0,63400.299999999996,-40074.0235,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6690.0,56.2,57.3,0.829,0.005,890,0,3.9,4.1,-0.171,0.005,1793,0,1341.5,63400.299999999996,-30409.11195,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6695.0,51.7,52.6,0.81,0.006,383,0,4.3,4.6,-0.19,0.006,1736,0,1271.4,63400.299999999996,-54675.78534000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6700.0,47.2,48.2,0.787,0.006,1383,0,4.8,5.1,-0.213,0.006,3440,0,2893.8,63400.299999999996,-83124.97446000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6705.0,42.8,43.7,0.763,0.007,388,0,5.4,5.7,-0.238,0.007,875,0,884.1000000000001,63400.299999999996,-22960.05817,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6710.0,38.4,39.4,0.734,0.008,461,0,6.1,6.4,-0.266,0.008,1631,0,1673.6000000000001,63400.299999999996,-63040.8168,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6715.0,34.2,35.2,0.702,0.008,595,0,7.0,7.2,-0.298,0.008,1045,0,1312.0,63400.299999999996,-24246.467999999997,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6720.0,30.2,31.1,0.665,0.009,1074,0,7.8,8.0,-0.335,0.009,977,0,1845.8999999999996,63400.299999999996,5879.768489999995,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6725.0,26.5,27.0,0.624,0.01,1387,0,8.9,9.2,-0.376,0.01,1446,0,2833.0,63400.299999999996,-3973.7266999999993,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6730.0,22.7,23.2,0.577,0.01,1304,0,10.1,10.5,-0.423,0.01,1490,0,2794.0,63400.299999999996,-12527.341799999997,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6735.0,19.2,19.7,0.525,0.011,1216,0,11.6,11.9,-0.475,0.011,1419,0,2898.5,63400.299999999996,-15039.545289999993,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6740.0,15.9,16.4,0.473,0.01,3023,0,13.3,13.7,-0.527,0.01,1891,0,4914.0,63400.299999999996,76241.6716,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6745.0,13.1,13.4,0.422,0.01,1935,0,15.3,15.8,-0.578,0.01,556,0,2491.0000000000005,63400.299999999996,92877.4427,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6750.0,10.5,10.8,0.369,0.01,3559,0,17.7,18.1,-0.631,0.01,763,0,4322.000000000001,63400.299999999996,188314.23480000003,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6755.0,8.2,8.5,0.316,0.01,1337,0,20.4,20.8,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74692.5917,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6760.0,6.3,6.5,0.264,0.009,2796,0,23.4,23.9,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147054.82842,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6765.0,4.7,4.9,0.215,0.008,2084,0,26.5,27.6,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109324.63015999999,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6770.0,3.4,3.6,0.171,0.007,3244,0,30.2,31.3,-0.829,0.007,472,0,2601.2,63400.299999999996,130688.46252000003,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6775.0,2.4,2.6,0.133,0.006,2997,0,34.2,35.3,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116180.99250000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6780.0,1.65,1.8,0.1,0.005,3630,0,38.4,39.5,-0.9,0.005,387,0,2008.5,63400.299999999996,109210.13295000004,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6785.0,1.1,1.25,0.075,0.004,3553,0,42.9,43.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92810.0914,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6790.0,0.75,0.85,0.054,0.003,5075,0,46.7,50.2,-0.946,0.003,392,0,1640.1,63400.299999999996,94621.84137000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6795.0,0.5,0.6,0.04,0.003,3618,0,51.3,54.6,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63828.82701000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6800.0,0.35,0.4,0.029,0.002,12480,0,57.1,58.2,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160578.96946000002,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6805.0,0.2,0.3,0.022,0.002,1936,0,61.2,64.3,-0.978,0.002,6,0,388.4,63400.299999999996,25997.601800000004,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6810.0,0.15,0.25,0.016,0.001,6692,0,66.9,68.0,-0.984,0.001,209,0,690.1,63400.299999999996,43663.84779,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6815.0,0.1,0.2,0.013,0.001,8868,0,71.0,74.0,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59727.13284000001,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6820.0,0.1,0.2,0.012,0.001,1362,0,75.7,79.2,-0.988,0.001,15,0,137.7,63400.299999999996,9072.220110000002,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6825.0,0.05,0.15,0.01,0.001,2084,0,80.7,84.2,-0.99,0.001,190,0,227.4,63400.299999999996,12756.33622,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6830.0,0.05,0.1,0.009,0.001,2134,0,85.7,89.2,-0.991,0.001,3,0,213.7,63400.299999999996,14352.562029999997,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6835.0,0.05,0.1,0.006,0.0,3934,0,90.7,94.2,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6840.0,0.05,0.1,0.009,0.001,1388,0,96.0,99.1,-0.992,0.001,13,0,140.1,63400.299999999996,9260.803750000003,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6845.0,0.05,0.1,0.006,0.0,1515,0,101.8,102.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6850.0,0.05,0.1,0.005,0.0,3017,0,105.6,109.1,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6855.0,0.05,0.1,0.005,0.0,548,0,110.9,114.1,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6860.0,0.05,0.1,0.005,0.0,856,0,116.9,117.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6865.0,0.05,0.1,0.005,0.0,790,0,115.1,129.4,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6870.0,0.05,0.1,0.003,0.0,815,0,120.1,134.4,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6875.0,0.05,0.1,0.002,0.0,880,0,125.1,139.4,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6880.0,0.05,0.1,0.002,0.0,657,0,130.0,144.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6885.0,0.05,0.1,0.002,0.0,805,0,135.0,149.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6890.0,0.05,0.1,0.002,0.0,402,0,140.0,154.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6900.0,0.05,0.1,0.002,0.0,22961,0,150.0,164.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,431,0,160.0,174.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6920.0,0.05,0.1,0.001,0.0,323,0,170.0,184.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,919,0,175.0,189.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6930.0,0.05,0.15,0.001,0.0,146,0,180.0,194.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6940.0,0.05,0.2,0.001,0.0,120,0,190.0,204.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6950.0,0.05,0.1,0.001,0.0,393,0,200.0,214.4,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,6975.0,0.05,0.1,0.001,0.0,463,0,225.0,239.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7000.0,0.05,0.2,0.001,0.0,125,0,250.0,264.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7025.0,0.05,0.2,0.001,0.0,533,0,275.0,289.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7050.0,0.05,1.25,0.001,0.0,150,0,300.0,314.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7075.0,0.05,1.1,0.001,0.0,53,0,325.0,339.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7100.0,0.05,1.1,0.001,0.0,63,0,350.0,364.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7125.0,0.05,0.3,0.001,0.0,31,0,375.0,389.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7150.0,0.05,0.25,0.001,0.0,22,0,400.0,414.3,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7175.0,0.05,0.25,0.001,0.0,8,0,425.0,439.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7200.0,0.05,0.25,0.001,0.0,502,0,450.0,464.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7225.0,0.05,0.25,0.001,0.0,46,0,475.0,489.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7300.0,0.05,0.25,0.001,0.0,2,0,549.9,564.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7400.0,0.05,0.2,0.001,0.0,49,0,649.9,664.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7600.0,0.05,0.15,0.0,0.0,1,0,849.9,864.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,7800.0,0.05,0.15,0.0,0.0,25,0,1049.9,1064.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,8000.0,0.05,0.2,0.0,0.0,6,0,1249.9,1264.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,8200.0,0.05,0.2,0.0,0.0,0,0,1449.8,1464.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,8400.0,0.0,0.25,0.0,0.0,3,0,1649.8,1664.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:27.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,12,0,1849.8,1864.2,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6440.0,302.3,303.5,0.995,0.0,53,0,0.15,0.25,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6445.0,296.0,299.7,0.995,0.0,22,0,0.15,0.25,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6450.0,292.3,293.5,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,6938,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6455.0,286.1,289.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6460.0,282.4,283.5,0.994,0.0,13,0,0.15,0.3,-0.006,0.0,3494,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6465.0,276.1,279.4,0.994,0.0,6,0,0.2,0.3,-0.006,0.0,221,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6470.0,272.4,273.5,0.993,0.0,44,0,0.2,0.3,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6475.0,267.4,268.5,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6480.0,262.4,263.5,0.993,0.0,45,0,0.2,0.3,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6485.0,256.3,259.7,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,500,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6490.0,251.1,254.7,0.992,0.0,10,0,0.2,0.35,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6495.0,246.2,249.8,0.992,0.0,2,0,0.25,0.35,-0.009,0.0,1092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6500.0,242.4,243.6,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,2092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6505.0,235.8,239.4,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6510.0,232.5,233.6,0.991,0.0,9,0,0.25,0.4,-0.01,0.0,517,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6515.0,226.4,229.8,0.99,0.0,7,0,0.3,0.4,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6520.0,222.5,223.6,0.99,0.0,30,0,0.3,0.4,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6525.0,217.5,218.6,0.989,0.0,38,0,0.3,0.45,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6530.0,212.6,213.6,0.988,0.0,17,0,0.35,0.45,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6535.0,207.6,208.7,0.987,0.0,7,0,0.35,0.45,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6540.0,202.6,203.7,0.986,0.0,10,0,0.35,0.5,-0.014,0.0,928,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6545.0,197.6,198.7,0.985,0.0,23,0,0.4,0.5,-0.015,0.0,430,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6550.0,192.6,193.6,0.985,0.0,27,0,0.4,0.55,-0.016,0.0,2717,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6555.0,187.7,188.8,0.984,0.0,23,0,0.45,0.55,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6560.0,182.7,183.8,0.983,0.001,25,0,0.45,0.6,-0.018,0.001,3511,0,353.6,63400.299999999996,-23478.66318,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6565.0,177.7,178.8,0.982,0.001,26,0,0.5,0.65,-0.019,0.001,516,0,54.2,63400.299999999996,-3300.2137000000002,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6570.0,172.8,173.8,0.981,0.001,15,0,0.55,0.65,-0.02,0.001,2715,0,273.0,63400.299999999996,-18184.851000000002,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6575.0,167.8,168.9,0.979,0.001,35,0,0.55,0.7,-0.021,0.001,5055,0,509.0,63400.299999999996,-33810.3526,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6580.0,162.8,163.9,0.977,0.001,62,0,0.6,0.75,-0.023,0.001,445,0,50.7,63400.299999999996,-2579.55479,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6585.0,157.9,159.0,0.975,0.001,35,0,0.65,0.75,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5226.4608800000005,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6590.0,152.9,154.0,0.973,0.001,51,0,0.7,0.8,-0.027,0.001,1030,0,108.1,63400.299999999996,-6593.69227,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6595.0,148.0,149.0,0.971,0.001,52,0,0.8,0.85,-0.029,0.001,942,0,99.4,63400.299999999996,-5994.265700000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6600.0,143.0,144.1,0.969,0.001,102,0,0.8,0.9,-0.031,0.001,2556,0,265.8,63400.299999999996,-16528.00902,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6605.0,138.1,139.2,0.966,0.001,43,0,0.9,1.0,-0.034,0.001,911,0,95.4,63400.299999999996,-5846.09284,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6610.0,133.2,134.1,0.964,0.001,104,0,0.95,1.05,-0.037,0.001,842,0,94.6,63400.299999999996,-4970.5259399999995,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6615.0,128.2,129.3,0.96,0.001,79,0,1.0,1.1,-0.04,0.001,1154,0,123.29999999999998,63400.299999999996,-7240.26475,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6620.0,123.3,124.4,0.956,0.001,106,0,1.1,1.2,-0.044,0.001,995,0,110.1,63400.299999999996,-5987.530570000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6625.0,118.4,119.5,0.953,0.001,514,0,1.2,1.3,-0.048,0.001,1324,0,183.8,63400.299999999996,-5455.4553000000005,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6630.0,113.5,114.6,0.948,0.002,240,0,1.3,1.4,-0.052,0.002,1414,0,330.79999999999995,63400.299999999996,-15814.08524,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6635.0,108.6,109.7,0.943,0.002,127,0,1.4,1.5,-0.057,0.002,794,0,184.20000000000002,63400.299999999996,-8984.66342,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6640.0,103.7,104.8,0.938,0.002,224,0,1.5,1.65,-0.063,0.002,1650,0,374.8,63400.299999999996,-19208.590760000003,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6645.0,98.9,99.9,0.931,0.002,121,0,1.65,1.75,-0.069,0.002,1184,0,261.0,63400.299999999996,-14318.88638,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6650.0,94.0,95.1,0.924,0.002,1410,0,1.8,1.9,-0.076,0.002,3067,0,895.4000000000001,63400.299999999996,-22320.220820000006,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6655.0,89.2,90.3,0.917,0.003,142,0,2.0,2.1,-0.084,0.003,1115,0,377.1,63400.299999999996,-19659.84447,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6660.0,84.4,85.5,0.908,0.003,701,0,2.15,2.3,-0.093,0.003,1384,0,625.5000000000001,63400.299999999996,-13800.28137,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6665.0,79.6,80.7,0.898,0.003,186,0,2.4,2.5,-0.102,0.003,1598,0,535.2,63400.299999999996,-28530.010680000007,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6670.0,74.9,76.0,0.888,0.003,269,0,2.7,2.75,-0.112,0.003,1769,0,611.4000000000001,63400.299999999996,-30308.085,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6675.0,70.2,71.2,0.875,0.004,1028,0,2.9,3.1,-0.125,0.004,1745,0,1109.2,63400.299999999996,-19316.352840000003,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6680.0,65.5,66.5,0.862,0.004,821,0,3.2,3.4,-0.139,0.004,1919,0,1096.0,63400.299999999996,-29580.690959999996,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6685.0,60.8,61.9,0.846,0.005,298,0,3.5,3.7,-0.154,0.005,1488,0,893.0,63400.299999999996,-40074.0235,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6690.0,56.2,57.3,0.829,0.005,890,0,3.9,4.1,-0.171,0.005,1793,0,1341.5,63400.299999999996,-30409.11195,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6695.0,51.7,52.6,0.81,0.006,383,0,4.3,4.6,-0.19,0.006,1736,0,1271.4,63400.299999999996,-54675.78534000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6700.0,47.2,48.2,0.787,0.006,1383,0,4.8,5.1,-0.213,0.006,3440,0,2893.8,63400.299999999996,-83124.97446000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6705.0,42.8,43.7,0.763,0.007,388,0,5.4,5.7,-0.238,0.007,875,0,884.1000000000001,63400.299999999996,-22960.05817,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6710.0,38.4,39.4,0.734,0.008,461,0,6.1,6.4,-0.266,0.008,1631,0,1673.6000000000001,63400.299999999996,-63040.8168,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6715.0,34.2,35.2,0.702,0.008,595,0,7.0,7.2,-0.298,0.008,1045,0,1312.0,63400.299999999996,-24246.467999999997,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6720.0,30.2,31.1,0.665,0.009,1074,0,7.8,8.0,-0.335,0.009,977,0,1845.8999999999996,63400.299999999996,5879.768489999995,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6725.0,26.5,27.0,0.624,0.01,1387,0,8.9,9.2,-0.376,0.01,1446,0,2833.0,63400.299999999996,-3973.7266999999993,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6730.0,22.7,23.2,0.577,0.01,1304,0,10.1,10.5,-0.423,0.01,1490,0,2794.0,63400.299999999996,-12527.341799999997,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6735.0,19.2,19.7,0.525,0.011,1216,0,11.6,11.9,-0.475,0.011,1419,0,2898.5,63400.299999999996,-15039.545289999993,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6740.0,15.9,16.4,0.473,0.01,3023,0,13.3,13.7,-0.527,0.01,1891,0,4914.0,63400.299999999996,76241.6716,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6745.0,13.1,13.4,0.422,0.01,1935,0,15.3,15.8,-0.578,0.01,556,0,2491.0000000000005,63400.299999999996,92877.4427,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6750.0,10.5,10.8,0.369,0.01,3559,0,17.7,18.1,-0.631,0.01,763,0,4322.000000000001,63400.299999999996,188314.23480000003,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6755.0,8.2,8.5,0.316,0.01,1337,0,20.4,20.8,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74692.5917,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6760.0,6.3,6.5,0.264,0.009,2796,0,23.4,23.9,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147054.82842,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6765.0,4.7,4.9,0.215,0.008,2084,0,26.5,27.6,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109324.63015999999,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6770.0,3.4,3.6,0.171,0.007,3244,0,30.2,31.3,-0.829,0.007,472,0,2601.2,63400.299999999996,130688.46252000003,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6775.0,2.4,2.6,0.133,0.006,2997,0,34.2,35.3,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116180.99250000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6780.0,1.65,1.8,0.1,0.005,3630,0,38.4,39.5,-0.9,0.005,387,0,2008.5,63400.299999999996,109210.13295000004,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6785.0,1.1,1.25,0.075,0.004,3553,0,42.9,43.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92810.0914,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6790.0,0.75,0.85,0.054,0.003,5075,0,46.7,50.2,-0.946,0.003,392,0,1640.1,63400.299999999996,94621.84137000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6795.0,0.5,0.6,0.04,0.003,3618,0,51.3,54.6,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63828.82701000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6800.0,0.35,0.4,0.029,0.002,12480,0,57.1,58.2,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160578.96946000002,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6805.0,0.2,0.3,0.022,0.002,1936,0,61.2,64.3,-0.978,0.002,6,0,388.4,63400.299999999996,25997.601800000004,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6810.0,0.15,0.25,0.016,0.001,6692,0,66.9,68.0,-0.984,0.001,209,0,690.1,63400.299999999996,43663.84779,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6815.0,0.1,0.2,0.013,0.001,8868,0,71.0,74.0,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59727.13284000001,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6820.0,0.1,0.2,0.012,0.001,1362,0,75.7,79.2,-0.988,0.001,15,0,137.7,63400.299999999996,9072.220110000002,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6825.0,0.05,0.15,0.01,0.001,2084,0,80.7,84.2,-0.99,0.001,190,0,227.4,63400.299999999996,12756.33622,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6830.0,0.05,0.1,0.009,0.001,2134,0,85.7,89.2,-0.991,0.001,3,0,213.7,63400.299999999996,14352.562029999997,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6835.0,0.05,0.1,0.006,0.0,3934,0,90.7,94.2,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6840.0,0.05,0.1,0.009,0.001,1388,0,96.0,99.1,-0.992,0.001,13,0,140.1,63400.299999999996,9260.803750000003,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6845.0,0.05,0.1,0.006,0.0,1515,0,101.8,102.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6850.0,0.05,0.1,0.005,0.0,3017,0,105.6,109.1,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6855.0,0.05,0.1,0.005,0.0,548,0,110.9,114.1,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6860.0,0.05,0.1,0.005,0.0,856,0,116.9,117.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6865.0,0.05,0.1,0.005,0.0,790,0,115.1,129.4,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6870.0,0.05,0.1,0.003,0.0,815,0,120.1,134.4,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6875.0,0.05,0.1,0.002,0.0,880,0,125.1,139.4,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6880.0,0.05,0.1,0.002,0.0,657,0,130.0,144.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6885.0,0.05,0.1,0.002,0.0,805,0,135.0,149.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6890.0,0.05,0.1,0.002,0.0,402,0,140.0,154.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6900.0,0.05,0.1,0.002,0.0,22961,0,150.0,164.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,431,0,160.0,174.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6920.0,0.05,0.1,0.001,0.0,323,0,170.0,184.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,919,0,175.0,189.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6930.0,0.05,0.15,0.001,0.0,146,0,180.0,194.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6940.0,0.05,0.2,0.001,0.0,120,0,190.0,204.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6950.0,0.05,0.1,0.001,0.0,393,0,200.0,214.4,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,6975.0,0.05,0.1,0.001,0.0,463,0,225.0,239.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7000.0,0.05,0.2,0.001,0.0,125,0,250.0,264.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7025.0,0.05,0.2,0.001,0.0,533,0,275.0,289.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7050.0,0.05,1.25,0.001,0.0,150,0,300.0,314.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7075.0,0.05,1.1,0.001,0.0,53,0,325.0,339.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7100.0,0.05,1.1,0.001,0.0,63,0,350.0,364.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7125.0,0.05,0.3,0.001,0.0,31,0,375.0,389.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7150.0,0.05,0.25,0.001,0.0,22,0,400.0,414.3,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7175.0,0.05,0.25,0.001,0.0,8,0,425.0,439.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7200.0,0.05,0.25,0.001,0.0,502,0,450.0,464.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7225.0,0.05,0.25,0.001,0.0,46,0,475.0,489.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7300.0,0.05,0.25,0.001,0.0,2,0,549.9,564.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7400.0,0.05,0.2,0.001,0.0,49,0,649.9,664.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7600.0,0.05,0.15,0.0,0.0,1,0,849.9,864.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,7800.0,0.05,0.15,0.0,0.0,25,0,1049.9,1064.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,8000.0,0.05,0.2,0.0,0.0,6,0,1249.9,1264.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,8200.0,0.05,0.2,0.0,0.0,0,0,1449.8,1464.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,8400.0,0.0,0.25,0.0,0.0,3,0,1649.8,1664.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:39.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,12,0,1849.8,1864.2,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6440.0,302.3,303.5,0.995,0.0,53,0,0.15,0.25,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6445.0,296.0,299.7,0.995,0.0,22,0,0.15,0.25,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6450.0,292.3,293.5,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,6938,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6455.0,286.1,289.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6460.0,282.4,283.5,0.994,0.0,13,0,0.15,0.3,-0.006,0.0,3494,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6465.0,276.1,279.4,0.994,0.0,6,0,0.2,0.3,-0.006,0.0,221,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6470.0,272.4,273.5,0.993,0.0,44,0,0.2,0.3,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6475.0,267.4,268.5,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6480.0,262.4,263.5,0.993,0.0,45,0,0.2,0.3,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6485.0,256.3,259.7,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,500,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6490.0,251.1,254.7,0.992,0.0,10,0,0.2,0.35,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6495.0,246.2,249.8,0.992,0.0,2,0,0.25,0.35,-0.009,0.0,1092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6500.0,242.4,243.6,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,2092,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6505.0,235.8,239.4,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6510.0,232.5,233.6,0.991,0.0,9,0,0.25,0.4,-0.01,0.0,517,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6515.0,226.4,229.8,0.99,0.0,7,0,0.3,0.4,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6520.0,222.5,223.6,0.99,0.0,30,0,0.3,0.4,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6525.0,217.5,218.6,0.989,0.0,38,0,0.3,0.45,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6530.0,212.6,213.6,0.988,0.0,17,0,0.35,0.45,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6535.0,207.6,208.7,0.987,0.0,7,0,0.35,0.45,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6540.0,202.6,203.7,0.986,0.0,10,0,0.35,0.5,-0.014,0.0,928,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6545.0,197.6,198.7,0.985,0.0,23,0,0.4,0.5,-0.015,0.0,430,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6550.0,192.6,193.6,0.985,0.0,27,0,0.4,0.55,-0.016,0.0,2717,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6555.0,187.7,188.8,0.984,0.0,23,0,0.45,0.55,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6560.0,182.7,183.8,0.983,0.001,25,0,0.45,0.6,-0.018,0.001,3511,0,353.6,63400.299999999996,-23478.66318,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6565.0,177.7,178.8,0.982,0.001,26,0,0.5,0.65,-0.019,0.001,516,0,54.2,63400.299999999996,-3300.2137000000002,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6570.0,172.8,173.8,0.981,0.001,15,0,0.55,0.65,-0.02,0.001,2715,0,273.0,63400.299999999996,-18184.851000000002,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6575.0,167.8,168.9,0.979,0.001,35,0,0.55,0.7,-0.021,0.001,5055,0,509.0,63400.299999999996,-33810.3526,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6580.0,162.8,163.9,0.977,0.001,62,0,0.6,0.75,-0.023,0.001,445,0,50.7,63400.299999999996,-2579.55479,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6585.0,157.9,159.0,0.975,0.001,35,0,0.65,0.75,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5226.4608800000005,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6590.0,152.9,154.0,0.973,0.001,51,0,0.7,0.8,-0.027,0.001,1030,0,108.1,63400.299999999996,-6593.69227,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6595.0,148.0,149.0,0.971,0.001,52,0,0.8,0.85,-0.029,0.001,942,0,99.4,63400.299999999996,-5994.265700000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6600.0,143.0,144.1,0.969,0.001,102,0,0.8,0.9,-0.031,0.001,2556,0,265.8,63400.299999999996,-16528.00902,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6605.0,138.1,139.2,0.966,0.001,43,0,0.9,1.0,-0.034,0.001,911,0,95.4,63400.299999999996,-5846.09284,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6610.0,133.2,134.1,0.964,0.001,104,0,0.95,1.05,-0.037,0.001,842,0,94.6,63400.299999999996,-4970.5259399999995,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6615.0,128.2,129.3,0.96,0.001,79,0,1.0,1.1,-0.04,0.001,1154,0,123.29999999999998,63400.299999999996,-7240.26475,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6620.0,123.3,124.4,0.956,0.001,106,0,1.1,1.2,-0.044,0.001,995,0,110.1,63400.299999999996,-5987.530570000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6625.0,118.4,119.5,0.953,0.001,514,0,1.2,1.3,-0.048,0.001,1324,0,183.8,63400.299999999996,-5455.4553000000005,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6630.0,113.5,114.6,0.948,0.002,240,0,1.3,1.4,-0.052,0.002,1414,0,330.79999999999995,63400.299999999996,-15814.08524,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6635.0,108.6,109.7,0.943,0.002,127,0,1.4,1.5,-0.057,0.002,794,0,184.20000000000002,63400.299999999996,-8984.66342,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6640.0,103.7,104.8,0.938,0.002,224,0,1.5,1.65,-0.063,0.002,1650,0,374.8,63400.299999999996,-19208.590760000003,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6645.0,98.9,99.9,0.931,0.002,121,0,1.65,1.75,-0.069,0.002,1184,0,261.0,63400.299999999996,-14318.88638,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6650.0,94.0,95.1,0.924,0.002,1410,0,1.8,1.9,-0.076,0.002,3067,0,895.4000000000001,63400.299999999996,-22320.220820000006,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6655.0,89.2,90.3,0.917,0.003,142,0,2.0,2.1,-0.084,0.003,1115,0,377.1,63400.299999999996,-19659.84447,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6660.0,84.4,85.5,0.908,0.003,701,0,2.15,2.3,-0.093,0.003,1384,0,625.5000000000001,63400.299999999996,-13800.28137,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6665.0,79.6,80.7,0.898,0.003,186,0,2.4,2.5,-0.102,0.003,1598,0,535.2,63400.299999999996,-28530.010680000007,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6670.0,74.9,76.0,0.888,0.003,269,0,2.7,2.75,-0.112,0.003,1769,0,611.4000000000001,63400.299999999996,-30308.085,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6675.0,70.2,71.2,0.875,0.004,1028,0,2.9,3.1,-0.125,0.004,1745,0,1109.2,63400.299999999996,-19316.352840000003,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6680.0,65.5,66.5,0.862,0.004,821,0,3.2,3.4,-0.139,0.004,1919,0,1096.0,63400.299999999996,-29580.690959999996,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6685.0,60.8,61.9,0.846,0.005,298,0,3.5,3.7,-0.154,0.005,1488,0,893.0,63400.299999999996,-40074.0235,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6690.0,56.2,57.3,0.829,0.005,890,0,3.9,4.1,-0.171,0.005,1793,0,1341.5,63400.299999999996,-30409.11195,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6695.0,51.7,52.6,0.81,0.006,383,0,4.3,4.6,-0.19,0.006,1736,0,1271.4,63400.299999999996,-54675.78534000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6700.0,47.2,48.2,0.787,0.006,1383,0,4.8,5.1,-0.213,0.006,3440,0,2893.8,63400.299999999996,-83124.97446000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6705.0,42.8,43.7,0.763,0.007,388,0,5.4,5.7,-0.238,0.007,875,0,884.1000000000001,63400.299999999996,-22960.05817,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6710.0,38.4,39.4,0.734,0.008,461,0,6.1,6.4,-0.266,0.008,1631,0,1673.6000000000001,63400.299999999996,-63040.8168,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6715.0,34.2,35.2,0.702,0.008,595,0,7.0,7.2,-0.298,0.008,1045,0,1312.0,63400.299999999996,-24246.467999999997,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6720.0,30.2,31.1,0.665,0.009,1074,0,7.8,8.0,-0.335,0.009,977,0,1845.8999999999996,63400.299999999996,5879.768489999995,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6725.0,26.5,27.0,0.624,0.01,1387,0,8.9,9.2,-0.376,0.01,1446,0,2833.0,63400.299999999996,-3973.7266999999993,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6730.0,22.7,23.2,0.577,0.01,1304,0,10.1,10.5,-0.423,0.01,1490,0,2794.0,63400.299999999996,-12527.341799999997,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6735.0,19.2,19.7,0.525,0.011,1216,0,11.6,11.9,-0.475,0.011,1419,0,2898.5,63400.299999999996,-15039.545289999993,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6740.0,15.9,16.4,0.473,0.01,3023,0,13.3,13.7,-0.527,0.01,1891,0,4914.0,63400.299999999996,76241.6716,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6745.0,13.1,13.4,0.422,0.01,1935,0,15.3,15.8,-0.578,0.01,556,0,2491.0000000000005,63400.299999999996,92877.4427,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6750.0,10.5,10.8,0.369,0.01,3559,0,17.7,18.1,-0.631,0.01,763,0,4322.000000000001,63400.299999999996,188314.23480000003,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6755.0,8.2,8.5,0.316,0.01,1337,0,20.4,20.8,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74692.5917,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6760.0,6.3,6.5,0.264,0.009,2796,0,23.4,23.9,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147054.82842,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6765.0,4.7,4.9,0.215,0.008,2084,0,26.5,27.6,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109324.63015999999,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6770.0,3.4,3.6,0.171,0.007,3244,0,30.2,31.3,-0.829,0.007,472,0,2601.2,63400.299999999996,130688.46252000003,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6775.0,2.4,2.6,0.133,0.006,2997,0,34.2,35.3,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116180.99250000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6780.0,1.65,1.8,0.1,0.005,3630,0,38.4,39.5,-0.9,0.005,387,0,2008.5,63400.299999999996,109210.13295000004,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6785.0,1.1,1.25,0.075,0.004,3553,0,42.9,43.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92810.0914,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6790.0,0.75,0.85,0.054,0.003,5075,0,46.7,50.2,-0.946,0.003,392,0,1640.1,63400.299999999996,94621.84137000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6795.0,0.5,0.6,0.04,0.003,3618,0,51.3,54.6,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63828.82701000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6800.0,0.35,0.4,0.029,0.002,12480,0,57.1,58.2,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160578.96946000002,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6805.0,0.2,0.3,0.022,0.002,1936,0,61.2,64.3,-0.978,0.002,6,0,388.4,63400.299999999996,25997.601800000004,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6810.0,0.15,0.25,0.016,0.001,6692,0,66.9,68.0,-0.984,0.001,209,0,690.1,63400.299999999996,43663.84779,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6815.0,0.1,0.2,0.013,0.001,8868,0,71.0,74.0,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59727.13284000001,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6820.0,0.1,0.2,0.012,0.001,1362,0,75.7,79.2,-0.988,0.001,15,0,137.7,63400.299999999996,9072.220110000002,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6825.0,0.05,0.15,0.01,0.001,2084,0,80.7,84.2,-0.99,0.001,190,0,227.4,63400.299999999996,12756.33622,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6830.0,0.05,0.1,0.009,0.001,2134,0,85.7,89.2,-0.991,0.001,3,0,213.7,63400.299999999996,14352.562029999997,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6835.0,0.05,0.1,0.006,0.0,3934,0,90.7,94.2,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6840.0,0.05,0.1,0.009,0.001,1388,0,96.0,99.1,-0.992,0.001,13,0,140.1,63400.299999999996,9260.803750000003,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6845.0,0.05,0.1,0.006,0.0,1515,0,101.8,102.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6850.0,0.05,0.1,0.005,0.0,3017,0,105.6,109.1,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6855.0,0.05,0.1,0.005,0.0,548,0,110.9,114.1,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6860.0,0.05,0.1,0.005,0.0,856,0,116.9,117.9,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6865.0,0.05,0.1,0.005,0.0,790,0,115.1,129.4,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6870.0,0.05,0.1,0.003,0.0,815,0,120.1,134.4,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6875.0,0.05,0.1,0.002,0.0,880,0,125.1,139.4,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6880.0,0.05,0.1,0.002,0.0,657,0,130.0,144.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6885.0,0.05,0.1,0.002,0.0,805,0,135.0,149.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6890.0,0.05,0.1,0.002,0.0,402,0,140.0,154.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6900.0,0.05,0.1,0.002,0.0,22961,0,150.0,164.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,431,0,160.0,174.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6920.0,0.05,0.1,0.001,0.0,323,0,170.0,184.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,919,0,175.0,189.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6930.0,0.05,0.15,0.001,0.0,146,0,180.0,194.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6940.0,0.05,0.2,0.001,0.0,120,0,190.0,204.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6950.0,0.05,0.1,0.001,0.0,393,0,200.0,214.4,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,6975.0,0.05,0.1,0.001,0.0,463,0,225.0,239.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7000.0,0.05,0.2,0.001,0.0,125,0,250.0,264.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7025.0,0.05,0.2,0.001,0.0,533,0,275.0,289.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7050.0,0.05,1.25,0.001,0.0,150,0,300.0,314.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7075.0,0.05,1.1,0.001,0.0,53,0,325.0,339.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7100.0,0.05,1.1,0.001,0.0,63,0,350.0,364.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7125.0,0.05,0.3,0.001,0.0,31,0,375.0,389.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7150.0,0.05,0.25,0.001,0.0,22,0,400.0,414.3,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7175.0,0.05,0.25,0.001,0.0,8,0,425.0,439.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7200.0,0.05,0.25,0.001,0.0,502,0,450.0,464.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7225.0,0.05,0.25,0.001,0.0,46,0,475.0,489.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7300.0,0.05,0.25,0.001,0.0,2,0,549.9,564.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7400.0,0.05,0.2,0.001,0.0,49,0,649.9,664.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7600.0,0.05,0.15,0.0,0.0,1,0,849.9,864.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,7800.0,0.05,0.15,0.0,0.0,25,0,1049.9,1064.3,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,8000.0,0.05,0.2,0.0,0.0,6,0,1249.9,1264.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,8200.0,0.05,0.2,0.0,0.0,0,0,1449.8,1464.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,8400.0,0.0,0.25,0.0,0.0,3,0,1649.8,1664.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:29:52.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,12,0,1849.8,1864.2,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920025.4931300001]
["2025-10-21T09:30:04.000000000",6737.32,6440.0,294.8,304.4,0.995,0.0,53,0,0.05,0.15,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6445.0,289.7,299.4,0.995,0.0,22,0,0.05,0.15,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6450.0,284.8,294.4,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,6938,1,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6455.0,273.5,289.4,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6460.0,274.8,284.4,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,3494,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6465.0,269.8,279.4,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,221,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6470.0,264.9,274.5,0.993,0.0,44,0,0.1,0.15,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6475.0,259.8,269.5,0.993,0.0,8,0,0.1,0.15,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6480.0,254.6,264.5,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6485.0,243.6,259.5,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,500,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6490.0,244.8,254.5,0.992,0.0,10,0,0.1,0.15,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6495.0,234.9,248.8,0.992,0.0,2,0,0.1,0.2,-0.009,0.0,1092,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6500.0,234.6,243.8,0.992,0.0,18,0,0.15,0.2,-0.009,0.0,2092,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6505.0,229.6,238.8,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6510.0,224.6,233.8,0.991,0.0,9,0,0.15,0.2,-0.01,0.0,517,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6515.0,219.6,228.8,0.99,0.0,7,0,0.15,0.2,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6520.0,214.6,223.0,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6525.0,209.9,218.0,0.989,0.0,38,0,0.15,0.2,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6530.0,204.7,213.0,0.988,0.0,17,0,0.15,0.25,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6535.0,199.9,208.0,0.987,0.0,7,0,0.15,0.25,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6540.0,194.8,203.0,0.986,0.0,10,0,0.2,0.25,-0.014,0.0,928,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6545.0,189.7,198.0,0.985,0.0,23,0,0.2,0.25,-0.015,0.0,430,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6550.0,184.8,193.1,0.985,0.0,27,0,0.25,0.3,-0.016,0.0,2717,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6555.0,179.7,188.1,0.984,0.0,23,0,0.25,0.3,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6560.0,174.8,183.1,0.983,0.001,25,0,0.25,0.3,-0.018,0.001,3511,0,353.6,63400.299999999996,-23486.29752,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6565.0,170.0,178.1,0.982,0.001,26,0,0.25,0.35,-0.019,0.001,516,0,54.2,63400.299999999996,-3301.2868,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6570.0,164.9,173.1,0.981,0.001,15,0,0.25,0.35,-0.02,0.001,2715,0,273.0,63400.299999999996,-18190.764,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6575.0,159.9,168.1,0.979,0.001,35,0,0.3,0.35,-0.021,0.001,5055,0,509.0,63400.299999999996,-33821.346399999995,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6580.0,155.0,163.2,0.977,0.001,62,0,0.3,0.4,-0.023,0.001,445,0,50.7,63400.299999999996,-2580.39356,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6585.0,149.9,158.2,0.975,0.001,35,0,0.35,0.4,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5228.16032,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6590.0,144.9,153.2,0.973,0.001,51,0,0.35,0.45,-0.027,0.001,1030,0,108.1,63400.299999999996,-6595.8362799999995,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6595.0,140.0,148.3,0.971,0.001,52,0,0.4,0.45,-0.029,0.001,942,0,99.4,63400.299999999996,-5996.2148,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6600.0,134.9,143.3,0.969,0.001,102,0,0.45,0.5,-0.031,0.001,2556,0,265.8,63400.299999999996,-16533.383280000002,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6605.0,129.9,133.5,0.966,0.001,43,0,0.45,0.5,-0.034,0.001,911,0,95.4,63400.299999999996,-5847.993759999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6610.0,125.1,128.5,0.964,0.001,104,0,0.5,0.55,-0.037,0.001,842,0,94.6,63400.299999999996,-4972.142159999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6615.0,120.0,123.6,0.96,0.001,79,0,0.55,0.6,-0.04,0.001,1154,0,123.29999999999998,63400.299999999996,-7242.619000000001,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6620.0,115.3,118.6,0.956,0.001,106,0,0.55,0.65,-0.044,0.001,995,0,110.1,63400.299999999996,-5989.4774800000005,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6625.0,110.3,113.7,0.953,0.001,514,0,0.6,0.7,-0.048,0.001,1324,1,183.8,63400.299999999996,-5457.2292,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6630.0,105.4,108.7,0.948,0.002,240,0,0.7,0.75,-0.052,0.002,1414,1,330.79999999999995,63400.299999999996,-15819.227359999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6635.0,100.3,103.8,0.943,0.002,127,0,0.75,0.8,-0.057,0.002,794,0,184.20000000000002,63400.299999999996,-8987.58488,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6640.0,95.3,98.9,0.938,0.002,224,0,0.8,0.9,-0.063,0.002,1650,1,374.8,63400.299999999996,-19214.836640000005,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6645.0,90.5,93.9,0.931,0.002,121,0,0.9,1.0,-0.069,0.002,1184,3,261.0,63400.299999999996,-14323.542319999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6650.0,85.5,89.0,0.924,0.002,1410,0,1.0,1.1,-0.076,0.002,3067,29,895.4000000000001,63400.299999999996,-22327.47848,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6655.0,80.6,84.2,0.917,0.003,142,0,1.1,1.2,-0.084,0.003,1115,0,377.1,63400.299999999996,-19666.23708,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6660.0,75.9,79.3,0.908,0.003,701,0,1.25,1.3,-0.093,0.003,1384,0,625.5000000000001,63400.299999999996,-13804.768680000001,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6665.0,71.1,74.4,0.898,0.003,186,0,1.4,1.5,-0.102,0.003,1598,0,535.2,63400.299999999996,-28539.287520000005,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6670.0,66.1,69.6,0.888,0.003,269,0,1.65,1.7,-0.112,0.003,1769,0,611.4000000000001,63400.299999999996,-30317.940000000002,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6675.0,61.6,64.9,0.875,0.004,1028,0,2.9,3.1,-0.125,0.004,1745,0,1109.2,63400.299999999996,-19322.63376,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6680.0,56.8,60.1,0.862,0.004,821,0,2.1,2.2,-0.139,0.004,1919,2,1096.0,63400.299999999996,-29590.309439999994,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6685.0,52.0,55.5,0.846,0.005,298,0,2.35,2.55,-0.154,0.005,1488,2,893.0,63400.299999999996,-40087.054,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6690.0,47.6,50.8,0.829,0.005,890,0,2.8,2.95,-0.171,0.005,1793,0,1341.5,63400.299999999996,-30418.999799999994,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6695.0,43.0,46.3,0.81,0.006,383,0,3.1,3.4,-0.19,0.006,1736,2,1271.4,63400.299999999996,-54693.563760000005,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6700.0,38.4,42.2,0.787,0.006,1383,0,3.8,4.0,-0.213,0.006,3440,20,2893.8,63400.299999999996,-83152.00344,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6705.0,34.1,37.8,0.763,0.007,388,0,4.5,4.6,-0.238,0.007,875,2,884.1000000000001,63400.299999999996,-22967.523879999997,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6710.0,30.0,33.2,0.734,0.008,461,0,4.5,5.4,-0.266,0.008,1631,42,1673.6000000000001,63400.299999999996,-63061.3152,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6715.0,25.8,29.4,0.702,0.008,595,0,5.4,6.3,-0.298,0.008,1045,8,1312.0,63400.299999999996,-24254.352,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6720.0,23.2,25.2,0.665,0.009,1074,0,7.1,7.4,-0.335,0.009,977,0,1845.8999999999996,63400.299999999996,5881.680359999995,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6725.0,19.4,21.5,0.624,0.01,1387,1,8.9,9.2,-0.376,0.01,1446,0,2833.0,63400.299999999996,-3975.018799999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6730.0,16.0,18.3,0.577,0.01,1304,0,9.9,10.2,-0.423,0.01,1490,6,2794.0,63400.299999999996,-12531.415199999996,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6735.0,19.2,19.7,0.525,0.011,1216,0,10.8,12.0,-0.475,0.011,1419,4,2898.5,63400.299999999996,-15044.435559999993,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6740.0,10.0,10.1,0.473,0.01,3023,2,13.8,14.2,-0.527,0.01,1891,0,4914.0,63400.299999999996,76266.46239999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6745.0,7.5,7.7,0.422,0.01,1935,0,14.6,16.7,-0.578,0.01,556,0,2491.0000000000005,63400.299999999996,92907.6428,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6750.0,5.5,6.4,0.369,0.01,3559,1,19.5,19.7,-0.631,0.01,763,0,4322.000000000001,63400.299999999996,188375.46720000004,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6755.0,8.2,8.5,0.316,0.01,1337,0,20.9,24.0,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74716.8788,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6760.0,2.7,2.8,0.264,0.009,2796,2,24.7,28.0,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147102.64488,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6765.0,1.8,1.95,0.215,0.008,2084,2,28.8,32.3,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109360.17824,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6770.0,1.2,1.25,0.171,0.007,3244,11,33.2,36.7,-0.829,0.007,472,0,2601.2,63400.299999999996,130730.95728000002,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6775.0,0.8,0.85,0.133,0.006,2997,28,37.8,41.3,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116218.77,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6780.0,0.5,0.6,0.1,0.005,3630,3,42.5,46.0,-0.9,0.005,387,0,2008.5,63400.299999999996,109245.64380000003,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6785.0,0.35,0.4,0.075,0.004,3553,1,47.3,50.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92840.26959999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6790.0,0.25,0.3,0.054,0.003,5075,0,52.2,55.6,-0.946,0.003,392,0,1640.1,63400.299999999996,94652.60867999999,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6795.0,0.15,0.2,0.04,0.003,3618,96,54.7,60.6,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63849.58164,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6800.0,0.15,0.2,0.029,0.002,12480,15,59.7,65.7,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160631.18344000002,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6805.0,0.1,0.15,0.022,0.002,1936,0,64.6,70.4,-0.978,0.002,6,0,388.4,63400.299999999996,26006.055200000003,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6810.0,0.1,0.15,0.016,0.001,6692,0,69.6,75.4,-0.984,0.001,209,0,690.1,63400.299999999996,43678.04556,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6815.0,0.05,0.1,0.013,0.001,8868,2,74.6,82.1,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59746.55376,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6820.0,0.05,0.1,0.012,0.001,1362,0,79.6,85.4,-0.988,0.001,15,0,137.7,63400.299999999996,9075.17004,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6825.0,0.05,0.1,0.01,0.001,2084,0,84.6,90.4,-0.99,0.001,190,0,227.4,63400.299999999996,12760.48408,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6830.0,0.05,0.1,0.009,0.001,2134,0,89.6,97.1,-0.991,0.001,3,0,213.7,63400.299999999996,14357.228919999998,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6835.0,0.05,0.1,0.006,0.0,3934,0,94.6,102.1,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6840.0,0.05,0.1,0.009,0.001,1388,0,99.6,105.5,-0.992,0.001,13,0,140.1,63400.299999999996,9263.815,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6845.0,0.0,0.1,0.006,0.0,1515,0,104.5,110.5,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6850.0,0.0,0.05,0.005,0.0,3017,0,109.3,117.8,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6855.0,0.0,0.05,0.005,0.0,548,0,114.3,122.8,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6860.0,0.0,0.05,0.005,0.0,856,0,117.2,125.5,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6865.0,0.0,0.05,0.005,0.0,790,0,122.2,130.6,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6870.0,0.0,0.05,0.003,0.0,815,0,127.2,139.3,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6875.0,0.0,0.05,0.002,0.0,880,0,132.2,144.3,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6880.0,0.0,0.05,0.002,0.0,657,0,137.2,149.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6885.0,0.0,0.05,0.002,0.0,805,0,142.2,154.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6890.0,0.0,0.05,0.002,0.0,402,0,147.2,159.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6900.0,0.0,0.05,0.002,0.0,22961,0,157.2,169.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6910.0,0.0,0.05,0.002,0.0,431,0,167.2,179.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6920.0,0.0,0.05,0.001,0.0,323,0,177.2,185.6,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6925.0,0.0,0.05,0.001,0.0,919,0,182.2,194.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6930.0,0.0,0.05,0.001,0.0,146,0,187.2,199.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6940.0,0.0,0.05,0.001,0.0,120,0,197.2,209.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6950.0,0.0,0.05,0.001,0.0,393,0,207.2,215.6,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,6975.0,0.0,0.05,0.001,0.0,463,0,231.4,240.5,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7000.0,0.0,0.05,0.001,0.0,125,0,255.7,271.6,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7025.0,0.0,0.05,0.001,0.0,533,0,280.7,296.6,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7050.0,0.0,0.05,0.001,0.0,150,0,305.7,321.6,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7075.0,0.0,0.05,0.001,0.0,53,0,330.7,346.6,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7100.0,0.0,0.05,0.001,0.0,63,0,355.7,371.6,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7125.0,0.0,0.05,0.001,0.0,31,0,380.7,396.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7150.0,0.0,0.05,0.001,0.0,22,0,405.7,421.6,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7175.0,0.0,0.05,0.001,0.0,8,0,430.7,446.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7200.0,0.0,0.05,0.001,0.0,502,0,455.7,471.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7225.0,0.0,0.05,0.001,0.0,46,0,480.7,496.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7300.0,0.0,0.05,0.001,0.0,2,0,555.7,571.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7400.0,0.0,0.05,0.001,0.0,49,0,655.7,671.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7600.0,0.0,0.05,0.0,0.0,1,0,855.7,871.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,7800.0,0.0,0.05,0.0,0.0,25,0,1055.7,1071.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,8000.0,0.0,0.05,0.0,0.0,6,0,1255.7,1271.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,8200.0,0.0,0.05,0.0,0.0,0,0,1455.7,1471.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,8400.0,0.0,0.05,0.0,0.0,3,0,1655.7,1671.6,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:04.000000000",6737.32,8600.0,0.0,0.05,0.0,0.0,12,0,1855.7,1871.6,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920324.6493200003]
["2025-10-21T09:30:16.000000000",6737.48,6440.0,295.4,297.4,0.995,0.0,53,0,0.05,0.15,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6445.0,290.9,291.8,0.995,0.0,22,1,0.05,0.15,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6450.0,285.4,287.4,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,6938,6,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6455.0,274.3,288.5,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6460.0,275.4,277.4,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,3494,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6465.0,270.4,272.4,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,221,1,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6470.0,265.4,267.4,0.993,0.0,44,1,0.1,0.15,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6475.0,260.4,262.4,0.993,0.0,8,0,0.1,0.15,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6480.0,255.4,257.4,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6485.0,244.3,258.5,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,500,70,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6490.0,245.4,247.4,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6495.0,234.3,247.9,0.992,0.0,2,0,0.1,0.2,-0.009,0.0,1092,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6500.0,235.5,237.4,0.992,0.0,18,0,0.1,0.2,-0.009,0.0,2092,80,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6505.0,230.5,232.4,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6510.0,225.5,227.4,0.991,0.0,9,0,0.15,0.2,-0.01,0.0,517,1,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6515.0,220.5,222.5,0.99,0.0,7,0,0.15,0.2,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6520.0,215.5,217.5,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6525.0,210.5,212.5,0.989,0.0,38,0,0.15,0.25,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6530.0,205.5,207.5,0.988,0.0,17,0,0.15,0.25,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6535.0,200.5,202.5,0.987,0.0,7,0,0.2,0.25,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6540.0,195.5,197.5,0.986,0.0,10,0,0.2,0.25,-0.014,0.0,928,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6545.0,190.5,192.5,0.985,0.0,23,0,0.2,0.3,-0.015,0.0,430,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6550.0,185.5,187.5,0.985,0.0,27,0,0.2,0.3,-0.016,0.0,2717,7,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6555.0,180.6,182.6,0.984,0.0,23,0,0.25,0.3,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6560.0,175.6,177.6,0.983,0.001,25,0,0.25,0.3,-0.018,0.001,3511,0,353.6,63400.299999999996,-23486.85528,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6565.0,170.6,172.6,0.982,0.001,26,0,0.25,0.35,-0.019,0.001,516,0,54.2,63400.299999999996,-3301.3651999999997,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6570.0,165.6,167.6,0.981,0.001,15,0,0.3,0.35,-0.02,0.001,2715,2,273.0,63400.299999999996,-18191.196,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6575.0,160.6,162.6,0.979,0.001,35,0,0.3,0.35,-0.021,0.001,5055,23,509.0,63400.299999999996,-33822.1496,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6580.0,155.7,157.6,0.977,0.001,62,0,0.35,0.4,-0.023,0.001,445,15,50.7,63400.299999999996,-2580.45484,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6585.0,150.7,152.7,0.975,0.001,35,0,0.35,0.4,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5228.28448,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6590.0,145.7,147.7,0.973,0.001,51,0,0.4,0.45,-0.027,0.001,1030,20,108.1,63400.299999999996,-6595.992919999999,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6595.0,140.7,142.7,0.971,0.001,52,0,0.4,0.45,-0.029,0.001,942,0,99.4,63400.299999999996,-5996.3571999999995,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6600.0,135.8,137.7,0.969,0.001,102,1,0.45,0.5,-0.031,0.001,2556,4,265.8,63400.299999999996,-16533.77592,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6605.0,130.8,132.8,0.966,0.001,43,0,0.45,0.55,-0.034,0.001,911,5,95.4,63400.299999999996,-5848.13264,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6610.0,125.8,127.8,0.964,0.001,104,0,0.5,0.55,-0.037,0.001,842,10,94.6,63400.299999999996,-4972.26024,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6615.0,120.9,122.9,0.96,0.001,79,0,0.55,0.6,-0.04,0.001,1154,3,123.29999999999998,63400.299999999996,-7242.791,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6620.0,115.9,117.9,0.956,0.001,106,0,0.6,0.65,-0.044,0.001,995,20,110.1,63400.299999999996,-5989.61972,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6625.0,111.0,112.9,0.953,0.001,514,0,0.65,0.7,-0.048,0.001,1324,3,183.8,63400.299999999996,-5457.3588,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6630.0,106.0,108.0,0.948,0.002,240,0,0.7,0.75,-0.052,0.002,1414,29,330.79999999999995,63400.299999999996,-15819.603039999998,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6635.0,101.1,103.1,0.943,0.002,127,0,0.8,0.85,-0.057,0.002,794,18,184.20000000000002,63400.299999999996,-8987.79832,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6640.0,96.2,98.1,0.938,0.002,224,0,0.85,0.9,-0.063,0.002,1650,16,374.8,63400.299999999996,-19215.292960000002,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6645.0,91.3,93.2,0.931,0.002,121,0,0.95,1.0,-0.069,0.002,1184,30,261.0,63400.299999999996,-14323.88248,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6650.0,86.4,88.3,0.924,0.002,1410,0,1.05,1.1,-0.076,0.002,3067,65,895.4000000000001,63400.299999999996,-22328.00872,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6655.0,81.5,83.4,0.917,0.003,142,0,1.2,1.25,-0.084,0.003,1115,6,377.1,63400.299999999996,-19666.70412,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6660.0,76.6,78.6,0.908,0.003,701,2,1.3,1.4,-0.093,0.003,1384,6,625.5000000000001,63400.299999999996,-13805.096520000001,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6665.0,71.8,73.7,0.898,0.003,186,2,1.5,1.55,-0.102,0.003,1598,17,535.2,63400.299999999996,-28539.965280000004,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6670.0,67.0,68.9,0.888,0.003,269,0,1.7,1.75,-0.112,0.003,1769,77,611.4000000000001,63400.299999999996,-30318.66,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6675.0,62.2,64.2,0.875,0.004,1028,0,1.9,2.0,-0.125,0.004,1745,16,1109.2,63400.299999999996,-19323.09264,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6680.0,57.5,59.4,0.862,0.004,821,0,2.2,2.25,-0.139,0.004,1919,20,1096.0,63400.299999999996,-29591.012159999995,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6685.0,52.8,54.8,0.846,0.005,298,0,2.5,2.6,-0.154,0.005,1488,33,893.0,63400.299999999996,-40088.005999999994,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6690.0,48.2,50.1,0.829,0.005,890,3,2.9,3.0,-0.171,0.005,1793,68,1341.5,63400.299999999996,-30419.722199999993,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6695.0,43.7,45.6,0.81,0.006,383,3,3.3,3.5,-0.19,0.006,1736,45,1271.4,63400.299999999996,-54694.86264000001,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6700.0,39.9,40.8,0.787,0.006,1383,2,3.9,4.0,-0.213,0.006,3440,194,2893.8,63400.299999999996,-83153.97816,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6705.0,35.6,36.5,0.763,0.007,388,0,4.5,4.6,-0.238,0.007,875,56,884.1000000000001,63400.299999999996,-22968.069319999995,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6710.0,31.4,32.3,0.734,0.008,461,2,5.3,5.4,-0.266,0.008,1631,118,1673.6000000000001,63400.299999999996,-63062.81279999999,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6715.0,27.3,28.0,0.702,0.008,595,6,6.2,6.3,-0.298,0.008,1045,57,1312.0,63400.299999999996,-24254.927999999993,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6720.0,23.6,23.8,0.665,0.009,1074,18,7.2,7.3,-0.335,0.009,977,125,1845.8999999999996,63400.299999999996,5881.820039999995,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6725.0,19.9,20.0,0.624,0.01,1387,23,8.4,8.6,-0.376,0.01,1446,95,2833.0,63400.299999999996,-3975.113199999999,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6730.0,16.4,16.5,0.577,0.01,1304,40,9.9,10.1,-0.423,0.01,1490,118,2794.0,63400.299999999996,-12531.712799999996,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6735.0,13.2,13.3,0.525,0.011,1216,114,11.7,11.9,-0.475,0.011,1419,92,2898.5,63400.299999999996,-15044.792839999991,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6740.0,10.3,10.4,0.473,0.01,3023,47,13.9,14.0,-0.527,0.01,1891,27,4914.0,63400.299999999996,76268.2736,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6745.0,7.8,8.0,0.422,0.01,1935,33,16.4,16.6,-0.578,0.01,556,17,2491.0000000000005,63400.299999999996,92909.8492,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6750.0,5.8,5.9,0.369,0.01,3559,56,19.3,19.5,-0.631,0.01,763,12,4322.000000000001,63400.299999999996,188379.9408,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6755.0,4.1,4.2,0.316,0.01,1337,58,22.5,23.7,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74718.6532,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6760.0,2.85,2.9,0.264,0.009,2796,164,26.1,27.1,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147106.13832,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6765.0,1.9,2.0,0.215,0.008,2084,30,30.2,31.2,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109362.77535999999,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6770.0,1.25,1.35,0.171,0.007,3244,87,34.5,35.6,-0.829,0.007,472,0,2601.2,63400.299999999996,130734.06192000002,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6775.0,0.85,0.9,0.133,0.006,2997,59,38.6,40.5,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116221.53,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6780.0,0.55,0.6,0.1,0.005,3630,109,43.3,45.3,-0.9,0.005,387,0,2008.5,63400.299999999996,109248.23820000002,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6785.0,0.4,0.45,0.075,0.004,3553,51,48.1,50.1,-0.926,0.004,108,0,1464.4,63400.299999999996,92842.47439999999,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6790.0,0.25,0.3,0.054,0.003,5075,108,53.0,55.0,-0.946,0.003,392,0,1640.1,63400.299999999996,94654.85651999999,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6795.0,0.2,0.25,0.04,0.003,3618,132,57.9,59.9,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63851.09796,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6800.0,0.15,0.2,0.029,0.002,12480,74,62.9,64.9,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160634.99816000002,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6805.0,0.1,0.15,0.022,0.002,1936,60,67.8,69.8,-0.978,0.002,6,0,388.4,63400.299999999996,26006.6728,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6810.0,0.1,0.15,0.016,0.001,6692,2,72.8,74.8,-0.984,0.001,209,0,690.1,63400.299999999996,43679.08284,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6815.0,0.05,0.15,0.013,0.001,8868,28,76.0,83.5,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59747.97264000001,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6820.0,0.05,0.1,0.012,0.001,1362,49,82.8,84.8,-0.988,0.001,15,0,137.7,63400.299999999996,9075.38556,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6825.0,0.05,0.1,0.01,0.001,2084,0,87.8,89.8,-0.99,0.001,190,0,227.4,63400.299999999996,12760.78712,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6830.0,0.05,0.1,0.009,0.001,2134,0,90.9,98.5,-0.991,0.001,3,0,213.7,63400.299999999996,14357.569879999997,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6835.0,0.05,0.1,0.006,0.0,3934,3,95.9,102.2,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6840.0,0.05,0.1,0.009,0.001,1388,1,102.8,104.8,-0.992,0.001,13,0,140.1,63400.299999999996,9264.035000000002,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6845.0,0.05,0.1,0.006,0.0,1515,0,107.8,109.8,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6850.0,0.05,0.1,0.005,0.0,3017,41,109.5,118.6,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6855.0,0.0,0.05,0.005,0.0,548,4,114.5,123.6,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6860.0,0.0,0.05,0.005,0.0,856,1,122.8,124.7,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6865.0,0.0,0.05,0.005,0.0,790,0,127.8,129.7,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6870.0,0.0,0.05,0.003,0.0,815,1,127.2,139.3,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6875.0,0.0,0.05,0.002,0.0,880,0,132.2,144.3,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6880.0,0.0,0.05,0.002,0.0,657,0,137.2,149.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6885.0,0.0,0.05,0.002,0.0,805,0,142.2,154.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6890.0,0.0,0.05,0.002,0.0,402,0,147.2,159.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6900.0,0.0,0.05,0.002,0.0,22961,0,157.2,169.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6910.0,0.0,0.05,0.002,0.0,431,0,167.2,179.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6920.0,0.0,0.05,0.001,0.0,323,0,182.7,184.7,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6925.0,0.0,0.05,0.001,0.0,919,0,182.2,194.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6930.0,0.0,0.05,0.001,0.0,146,0,187.2,199.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6940.0,0.0,0.05,0.001,0.0,120,0,197.2,209.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6950.0,0.0,0.05,0.001,0.0,393,0,212.7,214.7,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,6975.0,0.0,0.05,0.001,0.0,463,0,237.8,239.7,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7000.0,0.0,0.05,0.001,0.0,125,0,256.6,270.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7025.0,0.0,0.05,0.001,0.0,533,1,281.6,295.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7050.0,0.0,0.05,0.001,0.0,150,0,306.6,320.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7075.0,0.0,0.05,0.001,0.0,53,0,331.6,345.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7100.0,0.0,0.05,0.001,0.0,63,0,356.6,370.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7125.0,0.0,0.05,0.001,0.0,31,0,381.6,395.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7150.0,0.0,0.05,0.001,0.0,22,0,406.6,420.9,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7175.0,0.0,0.05,0.001,0.0,8,0,431.6,445.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7200.0,0.0,0.05,0.001,0.0,502,0,456.6,470.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7225.0,0.0,0.05,0.001,0.0,46,0,481.6,495.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7300.0,0.0,0.05,0.001,0.0,2,0,556.6,570.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7400.0,0.0,0.05,0.001,0.0,49,0,656.6,671.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7600.0,0.0,0.05,0.0,0.0,1,0,856.6,871.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,7800.0,0.0,0.05,0.0,0.0,25,0,1056.6,1070.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,8000.0,0.0,0.05,0.0,0.0,6,0,1256.6,1270.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,8200.0,0.0,0.05,0.0,0.0,0,0,1456.6,1470.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,8400.0,0.0,0.05,0.0,0.0,3,0,1656.6,1670.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:16.000000000",6737.48,8600.0,0.0,0.05,0.0,0.0,12,1,1856.6,1870.9,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920346.5054800002]
["2025-10-21T09:30:27.000000000",6737.23,6440.0,295.3,297.5,0.995,0.0,53,0,0.05,0.15,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6445.0,290.3,291.9,0.995,0.0,22,1,0.05,0.15,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6450.0,285.3,287.5,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,6938,8,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6455.0,274.2,288.8,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6460.0,275.3,277.5,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,3494,2,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6465.0,270.3,272.5,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,221,1,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6470.0,265.3,267.5,0.993,0.0,44,1,0.1,0.15,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6475.0,260.3,262.5,0.993,0.0,8,0,0.1,0.15,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6480.0,255.4,257.5,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,2689,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6485.0,244.3,258.8,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,500,70,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6490.0,245.4,247.6,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6495.0,234.3,248.7,0.992,0.0,2,0,0.1,0.2,-0.009,0.0,1092,25,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6500.0,235.4,237.5,0.992,0.0,18,0,0.1,0.2,-0.009,0.0,2092,100,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6505.0,230.4,232.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6510.0,225.4,227.6,0.991,0.0,9,0,0.15,0.2,-0.01,0.0,517,12,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6515.0,220.4,222.6,0.99,0.0,7,0,0.15,0.2,-0.01,0.0,571,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6520.0,215.4,217.6,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,624,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6525.0,210.4,212.6,0.989,0.0,38,0,0.15,0.25,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6530.0,205.4,207.6,0.988,0.0,17,0,0.2,0.25,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6535.0,200.4,202.6,0.987,0.0,7,0,0.2,0.25,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6540.0,195.4,197.6,0.986,0.0,10,0,0.2,0.25,-0.014,0.0,928,1,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6545.0,190.5,192.7,0.985,0.0,23,0,0.2,0.3,-0.015,0.0,430,1,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6550.0,185.5,187.7,0.985,0.0,27,0,0.25,0.3,-0.016,0.0,2717,7,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6555.0,180.5,182.7,0.984,0.0,23,0,0.25,0.3,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6560.0,175.5,177.7,0.983,0.001,25,0,0.25,0.35,-0.018,0.001,3511,21,353.6,63400.299999999996,-23485.983780000002,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6565.0,170.5,172.7,0.982,0.001,26,0,0.3,0.35,-0.019,0.001,516,0,54.2,63400.299999999996,-3301.2427,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6570.0,165.5,167.7,0.981,0.001,15,0,0.3,0.35,-0.02,0.001,2715,2,273.0,63400.299999999996,-18190.521,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6575.0,160.6,162.7,0.979,0.001,35,0,0.3,0.4,-0.021,0.001,5055,63,509.0,63400.299999999996,-33820.89459999999,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6580.0,155.6,157.8,0.977,0.001,62,0,0.35,0.4,-0.023,0.001,445,36,50.7,63400.299999999996,-2580.3590899999995,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6585.0,150.6,152.8,0.975,0.001,35,0,0.35,0.45,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5228.09048,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6590.0,145.6,147.8,0.973,0.001,51,0,0.4,0.45,-0.027,0.001,1030,20,108.1,63400.299999999996,-6595.748169999999,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6595.0,140.7,142.8,0.971,0.001,52,0,0.4,0.5,-0.029,0.001,942,100,99.4,63400.299999999996,-5996.1347,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6600.0,135.7,137.9,0.969,0.001,102,1,0.45,0.5,-0.031,0.001,2556,5,265.8,63400.299999999996,-16533.16242,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6605.0,130.7,132.9,0.966,0.001,43,0,0.5,0.55,-0.034,0.001,911,5,95.4,63400.299999999996,-5847.915639999999,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6610.0,125.8,127.9,0.964,0.001,104,0,0.55,0.6,-0.037,0.001,842,12,94.6,63400.299999999996,-4972.075739999999,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6615.0,120.8,123.0,0.96,0.001,79,0,0.55,0.65,-0.04,0.001,1154,5,123.29999999999998,63400.299999999996,-7242.52225,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6620.0,115.9,118.0,0.956,0.001,106,0,0.6,0.7,-0.044,0.001,995,37,110.1,63400.299999999996,-5989.39747,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6625.0,110.9,113.1,0.953,0.001,514,0,0.65,0.75,-0.048,0.001,1324,15,183.8,63400.299999999996,-5457.156300000001,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6630.0,106.0,108.1,0.948,0.002,240,0,0.75,0.8,-0.052,0.002,1414,62,330.79999999999995,63400.299999999996,-15819.016039999999,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6635.0,101.0,103.2,0.943,0.002,127,0,0.8,0.85,-0.057,0.002,794,20,184.20000000000002,63400.299999999996,-8987.46482,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6640.0,96.4,98.1,0.938,0.002,224,0,0.9,0.95,-0.063,0.002,1650,49,374.8,63400.299999999996,-19214.579960000003,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6645.0,91.5,93.2,0.931,0.002,121,0,0.95,1.05,-0.069,0.002,1184,123,261.0,63400.299999999996,-14323.350979999997,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6650.0,86.5,88.3,0.924,0.002,1410,0,1.1,1.15,-0.076,0.002,3067,127,895.4000000000001,63400.299999999996,-22327.18022,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6655.0,81.8,83.4,0.917,0.003,142,0,1.2,1.3,-0.084,0.003,1115,20,377.1,63400.299999999996,-19665.974369999996,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6660.0,76.9,78.6,0.908,0.003,701,2,1.35,1.45,-0.093,0.003,1384,17,625.5000000000001,63400.299999999996,-13804.58427,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6665.0,72.1,73.7,0.898,0.003,186,2,1.55,1.6,-0.102,0.003,1598,26,535.2,63400.299999999996,-28538.906280000007,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6670.0,67.3,68.9,0.888,0.003,269,0,1.75,1.8,-0.112,0.003,1769,111,611.4000000000001,63400.299999999996,-30317.535,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6675.0,62.6,64.2,0.875,0.004,1028,0,2.0,2.05,-0.125,0.004,1745,36,1109.2,63400.299999999996,-19322.375640000002,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6680.0,57.9,59.4,0.862,0.004,821,0,2.25,2.35,-0.139,0.004,1919,73,1096.0,63400.299999999996,-29589.914159999993,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6685.0,53.2,54.8,0.846,0.005,298,0,2.6,2.65,-0.154,0.005,1488,47,893.0,63400.299999999996,-40086.5185,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6690.0,49.0,49.5,0.829,0.005,890,4,3.0,3.1,-0.171,0.005,1793,112,1341.5,63400.299999999996,-30418.593449999993,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6695.0,44.1,45.6,0.81,0.006,383,3,3.4,3.6,-0.19,0.006,1736,52,1271.4,63400.299999999996,-54692.83314,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6700.0,40.0,40.6,0.787,0.006,1383,2,4.0,4.1,-0.213,0.006,3440,293,2893.8,63400.299999999996,-83150.89266,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6705.0,35.7,36.2,0.763,0.007,388,2,4.6,4.8,-0.238,0.007,875,75,884.1000000000001,63400.299999999996,-22967.217069999995,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6710.0,31.5,32.0,0.734,0.008,461,4,5.4,5.6,-0.266,0.008,1631,124,1673.6000000000001,63400.299999999996,-63060.472799999996,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6715.0,27.4,27.9,0.702,0.008,595,6,6.3,6.5,-0.298,0.008,1045,73,1312.0,63400.299999999996,-24254.027999999995,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6720.0,23.6,23.8,0.665,0.009,1074,23,7.4,7.5,-0.335,0.009,977,193,1845.8999999999996,63400.299999999996,5881.601789999994,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6725.0,19.9,20.1,0.624,0.01,1387,40,8.6,8.8,-0.376,0.01,1446,109,2833.0,63400.299999999996,-3974.965699999999,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6730.0,16.4,16.6,0.577,0.01,1304,44,10.1,10.3,-0.423,0.01,1490,218,2794.0,63400.299999999996,-12531.247799999996,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6735.0,13.2,13.4,0.525,0.011,1216,200,11.9,12.1,-0.475,0.011,1419,166,2898.5,63400.299999999996,-15044.234589999991,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6740.0,10.4,10.5,0.473,0.01,3023,167,14.1,14.3,-0.527,0.01,1891,45,4914.0,63400.299999999996,76265.4436,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6745.0,7.9,8.1,0.422,0.01,1935,45,16.6,16.9,-0.578,0.01,556,18,2491.0000000000005,63400.299999999996,92906.4017,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6750.0,5.9,6.0,0.369,0.01,3559,102,19.6,19.8,-0.631,0.01,763,14,4322.000000000001,63400.299999999996,188372.95080000002,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6755.0,4.2,4.4,0.316,0.01,1337,104,22.7,23.7,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74715.8807,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6760.0,2.95,3.1,0.264,0.009,2796,298,26.3,27.3,-0.736,0.009,370,0,2849.3999999999996,63400.299999999996,147100.67982,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6765.0,2.0,2.1,0.215,0.008,2084,58,30.4,31.4,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109358.71735999998,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6770.0,1.35,1.4,0.171,0.007,3244,210,34.7,35.8,-0.829,0.007,472,0,2601.2,63400.299999999996,130729.21092000003,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6775.0,0.9,0.95,0.133,0.006,2997,148,38.7,40.4,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116217.2175,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6780.0,0.6,0.65,0.1,0.005,3630,159,43.4,45.1,-0.9,0.005,387,0,2008.5,63400.299999999996,109244.18445000003,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6785.0,0.4,0.45,0.075,0.004,3553,66,48.1,49.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92839.0294,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6790.0,0.3,0.35,0.054,0.003,5075,128,53.1,54.8,-0.946,0.003,392,0,1640.1,63400.299999999996,94651.34426999999,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6795.0,0.2,0.25,0.04,0.003,3618,137,57.9,59.7,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63848.72871,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6800.0,0.15,0.2,0.029,0.002,12480,101,63.0,64.7,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160629.03766,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6805.0,0.1,0.15,0.022,0.002,1936,71,67.9,69.7,-0.978,0.002,6,0,388.4,63400.299999999996,26005.7078,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6810.0,0.1,0.15,0.016,0.001,6692,27,72.8,74.6,-0.984,0.001,209,0,690.1,63400.299999999996,43677.46209,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6815.0,0.1,0.15,0.013,0.001,8868,31,77.7,79.6,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59745.75564,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6820.0,0.05,0.1,0.012,0.001,1362,49,82.9,84.6,-0.988,0.001,15,0,137.7,63400.299999999996,9075.04881,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6825.0,0.05,0.1,0.01,0.001,2084,25,87.9,89.6,-0.99,0.001,190,0,227.4,63400.299999999996,12760.31362,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6830.0,0.05,0.1,0.009,0.001,2134,8,92.7,94.6,-0.991,0.001,3,0,213.7,63400.299999999996,14357.037129999997,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6835.0,0.05,0.1,0.006,0.0,3934,3,97.7,99.6,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6840.0,0.05,0.1,0.009,0.001,1388,3,102.6,104.8,-0.992,0.001,13,0,140.1,63400.299999999996,9263.691250000002,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6845.0,0.05,0.1,0.006,0.0,1515,0,107.6,109.8,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6850.0,0.05,0.1,0.005,0.0,3017,91,109.4,117.5,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6855.0,0.05,0.1,0.005,0.0,548,62,114.4,122.5,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6860.0,0.0,0.05,0.005,0.0,856,1,122.6,124.8,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6865.0,0.0,0.05,0.005,0.0,790,3,127.6,129.8,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6870.0,0.0,0.05,0.003,0.0,815,1,129.4,137.1,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6875.0,0.0,0.05,0.002,0.0,880,0,134.4,142.1,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6880.0,0.0,0.05,0.002,0.0,657,0,139.4,147.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6885.0,0.0,0.05,0.002,0.0,805,0,144.4,152.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6890.0,0.0,0.05,0.002,0.0,402,0,149.4,157.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6900.0,0.0,0.05,0.002,0.0,22961,0,159.4,167.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6910.0,0.0,0.05,0.002,0.0,431,0,169.4,177.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6920.0,0.0,0.05,0.001,0.0,323,0,182.6,184.8,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6925.0,0.0,0.05,0.001,0.0,919,0,184.4,192.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6930.0,0.0,0.05,0.001,0.0,146,0,189.4,197.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6940.0,0.0,0.05,0.001,0.0,120,0,197.2,209.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6950.0,0.0,0.05,0.001,0.0,393,0,212.6,214.8,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,6975.0,0.0,0.05,0.001,0.0,463,0,237.6,239.8,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7000.0,0.0,0.05,0.001,0.0,125,0,256.3,270.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7025.0,0.0,0.05,0.001,0.0,533,1,281.3,295.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7050.0,0.0,0.05,0.001,0.0,150,0,306.3,320.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7075.0,0.0,0.05,0.001,0.0,53,0,331.3,345.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7100.0,0.0,0.05,0.001,0.0,63,0,356.3,370.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7125.0,0.0,0.05,0.001,0.0,31,0,381.3,395.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7150.0,0.0,0.05,0.001,0.0,22,0,406.3,420.9,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7175.0,0.0,0.05,0.001,0.0,8,0,431.3,445.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7200.0,0.0,0.05,0.001,0.0,502,0,456.3,470.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7225.0,0.0,0.05,0.001,0.0,46,0,481.3,495.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7300.0,0.0,0.05,0.001,0.0,2,0,556.3,570.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7400.0,0.0,0.05,0.001,0.0,49,0,656.3,670.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7600.0,0.0,0.05,0.0,0.0,1,0,856.3,870.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,7800.0,0.0,0.05,0.0,0.0,25,0,1056.3,1070.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,8000.0,0.0,0.05,0.0,0.0,6,0,1256.3,1270.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,8200.0,0.0,0.05,0.0,0.0,0,0,1456.3,1470.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,8400.0,0.0,0.05,0.0,0.0,3,0,1656.3,1670.9,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:27.000000000",6737.23,8600.0,0.0,0.05,0.0,0.0,12,1,1856.3,1870.9,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920312.3552300002]
["2025-10-21T09:30:41.000000000",6738.24,6440.0,295.1,297.2,0.995,0.0,53,0,0.05,0.15,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6445.0,290.7,291.6,0.995,0.0,22,1,0.05,0.15,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6450.0,285.1,287.2,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,6938,27,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6455.0,274.0,288.3,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6460.0,275.1,277.2,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,3494,2,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6465.0,270.1,272.2,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,221,1,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6470.0,265.1,267.2,0.993,0.0,44,1,0.1,0.15,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6475.0,260.1,262.2,0.993,0.0,8,0,0.1,0.15,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6480.0,255.1,257.2,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,2689,2,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6485.0,244.0,258.3,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,500,70,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6490.0,245.1,247.2,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6495.0,234.0,248.3,0.992,0.0,2,0,0.1,0.2,-0.009,0.0,1092,25,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6500.0,235.1,237.2,0.992,0.0,18,0,0.1,0.2,-0.009,0.0,2092,100,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6505.0,230.1,232.2,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6510.0,225.1,227.2,0.991,0.0,9,0,0.15,0.2,-0.01,0.0,517,12,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6515.0,220.1,222.3,0.99,0.0,7,0,0.15,0.2,-0.01,0.0,571,1,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6520.0,215.1,217.2,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,624,2,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6525.0,210.2,212.3,0.989,0.0,38,0,0.15,0.25,-0.011,0.0,923,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6530.0,205.2,207.3,0.988,0.0,17,0,0.2,0.25,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6535.0,200.2,202.3,0.987,0.0,7,0,0.2,0.25,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6540.0,195.2,197.3,0.986,0.0,10,0,0.2,0.25,-0.014,0.0,928,2,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6545.0,190.2,192.3,0.985,0.0,23,0,0.2,0.3,-0.015,0.0,430,2,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6550.0,185.2,187.3,0.985,0.0,27,0,0.25,0.3,-0.016,0.0,2717,10,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6555.0,180.2,182.3,0.984,0.0,23,0,0.25,0.3,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6560.0,175.2,177.3,0.983,0.001,25,0,0.25,0.35,-0.018,0.001,3511,21,353.6,63400.299999999996,-23489.504640000003,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6565.0,170.3,172.4,0.982,0.001,26,0,0.3,0.35,-0.019,0.001,516,0,54.2,63400.299999999996,-3301.7376000000004,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6570.0,165.3,167.4,0.981,0.001,15,0,0.3,0.35,-0.02,0.001,2715,2,273.0,63400.299999999996,-18193.248,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6575.0,160.3,162.4,0.979,0.001,35,0,0.35,0.4,-0.021,0.001,5055,92,509.0,63400.299999999996,-33825.964799999994,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6580.0,155.3,157.4,0.977,0.001,62,0,0.35,0.4,-0.023,0.001,445,64,50.7,63400.299999999996,-2580.74592,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6585.0,150.4,152.4,0.975,0.001,35,0,0.4,0.45,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5228.874240000001,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6590.0,145.4,147.5,0.973,0.001,51,0,0.4,0.45,-0.027,0.001,1030,23,108.1,63400.299999999996,-6596.736959999999,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6595.0,140.4,142.5,0.971,0.001,52,0,0.45,0.5,-0.029,0.001,942,100,99.4,63400.299999999996,-5997.0336,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6600.0,135.4,137.5,0.969,0.001,102,1,0.45,0.5,-0.031,0.001,2556,106,265.8,63400.299999999996,-16535.64096,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6605.0,130.5,132.5,0.966,0.001,43,0,0.5,0.55,-0.034,0.001,911,6,95.4,63400.299999999996,-5848.79232,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6610.0,125.5,127.6,0.964,0.001,104,0,0.55,0.6,-0.037,0.001,842,12,94.6,63400.299999999996,-4972.82112,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6615.0,120.6,122.6,0.96,0.001,79,0,0.6,0.65,-0.04,0.001,1154,6,123.29999999999998,63400.299999999996,-7243.607999999999,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6620.0,115.6,117.7,0.956,0.001,106,0,0.65,0.7,-0.044,0.001,995,37,110.1,63400.299999999996,-5990.29536,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6625.0,110.7,112.7,0.953,0.001,514,0,0.7,0.75,-0.048,0.001,1324,16,183.8,63400.299999999996,-5457.974399999999,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6630.0,105.7,107.8,0.948,0.002,240,0,0.75,0.8,-0.052,0.002,1414,73,330.79999999999995,63400.299999999996,-15821.387519999998,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6635.0,100.8,102.9,0.943,0.002,127,0,0.8,0.9,-0.057,0.002,794,22,184.20000000000002,63400.299999999996,-8988.81216,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6640.0,96.2,97.8,0.938,0.002,224,0,0.9,1.0,-0.063,0.002,1650,55,374.8,63400.299999999996,-19217.46048,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6645.0,91.3,92.9,0.931,0.002,121,0,1.0,1.05,-0.069,0.002,1184,125,261.0,63400.299999999996,-14325.49824,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6650.0,86.4,88.0,0.924,0.002,1410,0,1.1,1.2,-0.076,0.002,3067,202,895.4000000000001,63400.299999999996,-22330.52736,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6655.0,81.5,83.3,0.917,0.003,142,0,1.25,1.3,-0.084,0.003,1115,26,377.1,63400.299999999996,-19668.92256,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6660.0,76.7,78.3,0.908,0.003,701,2,1.4,1.45,-0.093,0.003,1384,31,625.5000000000001,63400.299999999996,-13806.65376,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6665.0,71.9,73.5,0.898,0.003,186,2,1.55,1.65,-0.102,0.003,1598,75,535.2,63400.299999999996,-28543.184640000007,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6670.0,67.1,68.7,0.888,0.003,269,0,1.8,1.85,-0.112,0.003,1769,158,611.4000000000001,63400.299999999996,-30322.08,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6675.0,62.4,63.9,0.875,0.004,1028,12,2.0,2.1,-0.125,0.004,1745,57,1109.2,63400.299999999996,-19325.27232,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6680.0,57.7,59.2,0.862,0.004,821,0,2.3,2.4,-0.139,0.004,1919,83,1096.0,63400.299999999996,-29594.350079999997,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6685.0,53.0,54.5,0.846,0.005,298,0,2.65,2.7,-0.154,0.005,1488,73,893.0,63400.299999999996,-40092.528,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6690.0,48.9,49.4,0.829,0.005,890,6,3.0,3.1,-0.171,0.005,1793,127,1341.5,63400.299999999996,-30423.153599999994,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6695.0,43.9,45.3,0.81,0.006,383,3,3.5,3.6,-0.19,0.006,1736,73,1271.4,63400.299999999996,-54701.03232,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6700.0,39.9,40.4,0.787,0.006,1383,2,4.0,4.2,-0.213,0.006,3440,376,2893.8,63400.299999999996,-83163.35808,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6705.0,35.6,36.1,0.763,0.007,388,2,4.7,4.8,-0.238,0.007,875,96,884.1000000000001,63400.299999999996,-22970.66016,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6710.0,31.3,31.8,0.734,0.008,461,5,5.4,5.6,-0.266,0.008,1631,145,1673.6000000000001,63400.299999999996,-63069.9264,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6715.0,27.3,27.7,0.702,0.008,595,13,6.3,6.5,-0.298,0.008,1045,112,1312.0,63400.299999999996,-24257.663999999993,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6720.0,23.5,23.7,0.665,0.009,1074,31,7.4,7.6,-0.335,0.009,977,201,1845.8999999999996,63400.299999999996,5882.483519999995,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6725.0,19.8,20.0,0.624,0.01,1387,60,8.7,8.9,-0.376,0.01,1446,142,2833.0,63400.299999999996,-3975.561599999999,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6730.0,16.3,16.5,0.577,0.01,1304,52,10.2,10.4,-0.423,0.01,1490,233,2794.0,63400.299999999996,-12533.126399999997,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6735.0,13.1,13.3,0.525,0.011,1216,280,12.0,12.2,-0.475,0.011,1419,257,2898.5,63400.299999999996,-15046.489919999993,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6740.0,10.3,10.5,0.473,0.01,3023,261,14.2,14.4,-0.527,0.01,1891,84,4914.0,63400.299999999996,76276.8768,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6745.0,7.9,8.1,0.422,0.01,1935,105,16.8,17.0,-0.578,0.01,556,24,2491.0000000000005,63400.299999999996,92920.3296,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6750.0,5.9,6.0,0.369,0.01,3559,258,19.7,20.0,-0.631,0.01,763,23,4322.000000000001,63400.299999999996,188401.19040000002,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6755.0,4.2,4.4,0.316,0.01,1337,185,22.9,23.8,-0.685,0.01,228,0,1565.0000000000002,63400.299999999996,74727.0816,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6760.0,2.95,3.0,0.264,0.009,2796,431,26.5,27.5,-0.736,0.009,370,4,2849.3999999999996,63400.299999999996,147122.73216,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6765.0,2.0,2.1,0.215,0.008,2084,628,30.6,31.6,-0.785,0.008,55,0,1711.2000000000003,63400.299999999996,109375.11167999997,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6770.0,1.35,1.45,0.171,0.007,3244,373,34.9,36.0,-0.829,0.007,472,0,2601.2,63400.299999999996,130748.80896000002,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6775.0,0.9,1.0,0.133,0.006,2997,186,38.9,40.7,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116234.64,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6780.0,0.6,0.65,0.1,0.005,3630,214,43.6,45.4,-0.9,0.005,387,0,2008.5,63400.299999999996,109260.56160000002,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6785.0,0.4,0.5,0.075,0.004,3553,577,48.4,50.2,-0.926,0.004,108,0,1464.4,63400.299999999996,92852.9472,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6790.0,0.3,0.35,0.054,0.003,5075,175,53.4,55.1,-0.946,0.003,392,4,1640.1,63400.299999999996,94665.53375999999,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6795.0,0.2,0.25,0.04,0.003,3618,179,58.3,60.0,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63858.300480000005,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6800.0,0.15,0.2,0.029,0.002,12480,106,63.3,65.0,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160653.11808000001,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6805.0,0.1,0.2,0.022,0.002,1936,71,68.2,69.9,-0.978,0.002,6,0,388.4,63400.299999999996,26009.6064,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6810.0,0.1,0.15,0.016,0.001,6692,38,73.2,74.9,-0.984,0.001,209,0,690.1,63400.299999999996,43684.009920000004,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6815.0,0.1,0.15,0.013,0.001,8868,31,78.2,79.9,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59754.71232,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6820.0,0.05,0.15,0.012,0.001,1362,106,83.2,84.9,-0.988,0.001,15,0,137.7,63400.299999999996,9076.409280000002,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6825.0,0.05,0.1,0.01,0.001,2084,25,88.2,89.9,-0.99,0.001,190,0,227.4,63400.299999999996,12762.22656,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6830.0,0.05,0.1,0.009,0.001,2134,8,93.2,94.9,-0.991,0.001,3,0,213.7,63400.299999999996,14359.189439999996,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6835.0,0.05,0.1,0.006,0.0,3934,3,98.0,99.9,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6840.0,0.05,0.1,0.009,0.001,1388,3,103.0,105.1,-0.992,0.001,13,0,140.1,63400.299999999996,9265.080000000002,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6845.0,0.05,0.1,0.006,0.0,1515,0,108.0,110.1,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6850.0,0.05,0.1,0.005,0.0,3017,91,110.7,118.1,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6855.0,0.05,0.1,0.005,0.0,548,132,115.7,122.6,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6860.0,0.0,0.05,0.005,0.0,856,13,123.0,125.1,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6865.0,0.0,0.05,0.005,0.0,790,3,128.0,130.1,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6870.0,0.0,0.05,0.003,0.0,815,1,130.5,137.9,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6875.0,0.0,0.05,0.002,0.0,880,0,135.5,142.9,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6880.0,0.0,0.05,0.002,0.0,657,0,140.5,147.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6885.0,0.0,0.05,0.002,0.0,805,0,145.5,152.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6890.0,0.0,0.05,0.002,0.0,402,0,150.5,157.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6900.0,0.0,0.05,0.002,0.0,22961,0,160.5,167.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6910.0,0.0,0.05,0.002,0.0,431,0,170.5,177.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6920.0,0.0,0.05,0.001,0.0,323,0,183.0,185.1,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6925.0,0.0,0.05,0.001,0.0,919,0,185.5,192.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6930.0,0.0,0.05,0.001,0.0,146,0,190.5,197.9,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6940.0,0.0,0.05,0.001,0.0,120,0,197.2,209.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6950.0,0.0,0.05,0.001,0.0,393,0,213.0,215.1,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,6975.0,0.0,0.05,0.001,0.0,463,0,238.0,240.1,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7000.0,0.0,0.05,0.001,0.0,125,0,256.8,271.2,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7025.0,0.0,0.05,0.001,0.0,533,1,281.8,296.2,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7050.0,0.0,0.05,0.001,0.0,150,0,306.8,321.2,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7075.0,0.0,0.05,0.001,0.0,53,0,331.8,346.2,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7100.0,0.0,0.05,0.001,0.0,63,0,356.8,371.2,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7125.0,0.0,0.05,0.001,0.0,31,0,381.8,396.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7150.0,0.0,0.05,0.001,0.0,22,0,406.8,421.2,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7175.0,0.0,0.05,0.001,0.0,8,0,431.8,446.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7200.0,0.0,0.05,0.001,0.0,502,0,456.8,471.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7225.0,0.0,0.05,0.001,0.0,46,0,481.8,496.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7300.0,0.0,0.05,0.001,0.0,2,0,556.8,571.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7400.0,0.0,0.05,0.001,0.0,49,0,656.8,671.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7600.0,0.0,0.05,0.0,0.0,1,0,856.8,871.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,7800.0,0.0,0.05,0.0,0.0,25,0,1056.8,1071.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,8000.0,0.0,0.05,0.0,0.0,6,0,1256.8,1271.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,8200.0,0.0,0.05,0.0,0.0,0,0,1456.8,1471.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,8400.0,0.0,0.05,0.0,0.0,3,0,1656.8,1671.2,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:41.000000000",6738.24,8600.0,0.0,0.05,0.0,0.0,12,1,1856.8,1871.2,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920450.3222400002]
["2025-10-21T09:30:54.000000000",6736.94,6440.0,295.4,297.7,0.995,0.0,53,0,0.05,0.1,-0.005,0.0,359,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6445.0,291.0,292.7,0.995,0.0,22,1,0.05,0.15,-0.005,0.0,291,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6450.0,285.4,287.7,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,6938,29,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6455.0,274.0,289.0,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,432,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6460.0,275.4,277.7,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,3494,2,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6465.0,270.4,272.7,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,221,1,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6470.0,265.4,267.7,0.993,0.0,44,1,0.1,0.15,-0.007,0.0,350,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6475.0,260.4,262.7,0.993,0.0,8,0,0.1,0.15,-0.007,0.0,7263,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6480.0,255.8,257.7,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,2689,2,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6485.0,244.0,259.0,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,500,80,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6490.0,245.8,247.8,0.992,0.0,10,0,0.1,0.15,-0.008,0.0,2437,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6495.0,234.3,249.1,0.992,0.0,2,0,0.1,0.15,-0.009,0.0,1092,26,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6500.0,235.8,237.8,0.992,0.0,18,0,0.1,0.2,-0.009,0.0,2092,100,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6505.0,230.8,232.8,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,370,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6510.0,225.5,227.8,0.991,0.0,9,0,0.15,0.2,-0.01,0.0,517,12,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6515.0,220.5,222.8,0.99,0.0,7,0,0.15,0.2,-0.01,0.0,571,1,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6520.0,215.5,217.8,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,624,3,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6525.0,210.5,212.8,0.989,0.0,38,0,0.15,0.2,-0.011,0.0,923,3,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6530.0,205.5,207.8,0.988,0.0,17,0,0.15,0.25,-0.012,0.0,1379,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6535.0,200.5,202.8,0.987,0.0,7,0,0.2,0.25,-0.013,0.0,371,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6540.0,195.5,197.8,0.986,0.0,10,0,0.2,0.25,-0.014,0.0,928,16,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6545.0,190.9,192.9,0.985,0.0,23,0,0.2,0.25,-0.015,0.0,430,2,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6550.0,185.9,187.9,0.985,0.0,27,0,0.2,0.3,-0.016,0.0,2717,10,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6555.0,180.6,182.9,0.984,0.0,23,0,0.25,0.3,-0.017,0.0,327,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6560.0,175.6,177.9,0.983,0.001,25,0,0.25,0.3,-0.018,0.001,3511,21,353.6,63400.299999999996,-23484.97284,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6565.0,170.6,172.9,0.982,0.001,26,0,0.25,0.35,-0.019,0.001,516,0,54.2,63400.299999999996,-3301.1006,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6570.0,165.6,167.9,0.981,0.001,15,2,0.3,0.35,-0.02,0.001,2715,3,273.0,63400.299999999996,-18189.737999999998,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6575.0,161.0,162.9,0.979,0.001,35,2,0.3,0.35,-0.021,0.001,5055,92,509.0,63400.299999999996,-33819.438799999996,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6580.0,156.0,158.0,0.977,0.001,62,0,0.3,0.4,-0.023,0.001,445,69,50.7,63400.299999999996,-2580.2480199999995,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6585.0,150.7,153.0,0.975,0.001,35,0,0.35,0.4,-0.025,0.001,811,0,84.60000000000001,63400.299999999996,-5227.8654400000005,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6590.0,145.7,148.0,0.973,0.001,51,0,0.4,0.45,-0.027,0.001,1030,23,108.1,63400.299999999996,-6595.464259999999,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6595.0,141.1,143.0,0.971,0.001,52,0,0.4,0.45,-0.029,0.001,942,103,99.4,63400.299999999996,-5995.8766,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6600.0,135.8,138.1,0.969,0.001,102,1,0.45,0.5,-0.031,0.001,2556,122,265.8,63400.299999999996,-16532.45076,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6605.0,130.9,133.1,0.966,0.001,43,0,0.5,0.55,-0.034,0.001,911,9,95.4,63400.299999999996,-5847.66392,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6610.0,126.0,128.1,0.964,0.001,104,0,0.5,0.55,-0.037,0.001,842,13,94.6,63400.299999999996,-4971.86172,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6615.0,121.0,123.2,0.96,0.001,79,0,0.55,0.6,-0.04,0.001,1154,6,123.29999999999998,63400.299999999996,-7242.210499999999,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6620.0,116.0,118.2,0.956,0.001,106,0,0.6,0.65,-0.044,0.001,995,38,110.1,63400.299999999996,-5989.13966,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6625.0,111.1,113.3,0.953,0.001,514,0,0.65,0.7,-0.048,0.001,1324,22,183.8,63400.299999999996,-5456.9214,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6630.0,106.4,108.3,0.948,0.002,240,0,0.7,0.75,-0.052,0.002,1414,82,330.79999999999995,63400.299999999996,-15818.33512,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6635.0,101.2,103.4,0.943,0.002,127,0,0.75,0.85,-0.057,0.002,794,24,184.20000000000002,63400.299999999996,-8987.07796,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6640.0,96.6,98.2,0.938,0.002,224,0,0.85,0.9,-0.063,0.002,1650,98,374.8,63400.299999999996,-19213.752880000004,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6645.0,91.7,93.2,0.931,0.002,121,0,0.95,1.0,-0.069,0.002,1184,168,261.0,63400.299999999996,-14322.73444,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6650.0,86.8,88.3,0.924,0.002,1410,0,1.05,1.1,-0.076,0.002,3067,288,895.4000000000001,63400.299999999996,-22326.219160000004,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6655.0,81.9,83.5,0.917,0.003,142,0,1.15,1.2,-0.084,0.003,1115,530,377.1,63400.299999999996,-19665.127859999997,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6660.0,76.9,78.6,0.908,0.003,701,2,1.3,1.35,-0.093,0.003,1384,58,625.5000000000001,63400.299999999996,-13803.99006,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6665.0,72.2,73.8,0.898,0.003,186,2,1.45,1.5,-0.102,0.003,1598,607,535.2,63400.299999999996,-28537.677840000004,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6670.0,67.4,68.9,0.888,0.003,269,0,1.65,1.7,-0.112,0.003,1769,325,611.4000000000001,63400.299999999996,-30316.23,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6675.0,62.6,64.2,0.875,0.004,1028,12,1.9,1.95,-0.125,0.004,1745,79,1109.2,63400.299999999996,-19321.54392,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6680.0,57.9,59.4,0.862,0.004,821,0,2.15,2.2,-0.139,0.004,1919,133,1096.0,63400.299999999996,-29588.640479999995,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6685.0,53.2,54.7,0.846,0.005,298,0,2.45,2.55,-0.154,0.005,1488,128,893.0,63400.299999999996,-40084.793,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6690.0,48.6,50.1,0.829,0.005,890,6,2.8,2.9,-0.171,0.005,1793,174,1341.5,63400.299999999996,-30417.284099999993,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6695.0,44.1,45.5,0.81,0.006,383,3,3.2,3.4,-0.19,0.006,1736,148,1271.4,63400.299999999996,-54690.47892,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6700.0,39.7,40.9,0.787,0.006,1383,2,3.8,3.9,-0.213,0.006,3440,432,2893.8,63400.299999999996,-83147.31348,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6705.0,35.3,36.5,0.763,0.007,388,2,4.4,4.5,-0.238,0.007,875,144,884.1000000000001,63400.299999999996,-22966.22846,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6710.0,31.1,32.2,0.734,0.008,461,5,5.1,5.2,-0.266,0.008,1631,176,1673.6000000000001,63400.299999999996,-63057.7584,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6715.0,27.4,28.0,0.702,0.008,595,13,6.0,6.1,-0.298,0.008,1045,185,1312.0,63400.299999999996,-24252.983999999993,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6720.0,23.6,24.0,0.665,0.009,1074,36,7.0,7.1,-0.335,0.009,977,226,1845.8999999999996,63400.299999999996,5881.348619999995,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6725.0,19.9,20.1,0.624,0.01,1387,79,8.3,8.4,-0.376,0.01,1446,240,2833.0,63400.299999999996,-3974.7945999999993,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6730.0,16.4,16.6,0.577,0.01,1304,64,9.7,9.9,-0.423,0.01,1490,281,2794.0,63400.299999999996,-12530.708399999996,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6735.0,13.2,13.4,0.525,0.011,1216,316,11.5,11.7,-0.475,0.011,1419,352,2898.5,63400.299999999996,-15043.587019999992,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6740.0,10.4,10.5,0.473,0.01,3023,414,13.7,13.9,-0.527,0.01,1891,145,4914.0,63400.299999999996,76262.1608,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6745.0,7.9,8.0,0.422,0.01,1935,147,16.1,16.4,-0.578,0.01,556,46,2491.0000000000005,63400.299999999996,92902.4026,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6750.0,5.8,6.0,0.369,0.01,3559,479,18.6,19.4,-0.631,0.01,763,50,4322.000000000001,63400.299999999996,188364.84240000002,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6755.0,4.2,4.3,0.316,0.01,1337,246,22.1,23.0,-0.685,0.01,228,21,1565.0000000000002,63400.299999999996,74712.6646,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6760.0,2.9,3.0,0.264,0.009,2796,575,25.7,26.5,-0.736,0.009,370,10,2849.3999999999996,63400.299999999996,147094.34796,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6765.0,2.0,2.05,0.215,0.008,2084,691,29.8,30.8,-0.785,0.008,55,5,1711.2000000000003,63400.299999999996,109354.01007999998,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6770.0,1.3,1.4,0.171,0.007,3244,468,34.1,35.1,-0.829,0.007,472,0,2601.2,63400.299999999996,130723.58376000002,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6775.0,0.85,0.95,0.133,0.006,2997,315,38.6,40.2,-0.868,0.006,122,0,1871.3999999999999,63400.299999999996,116212.215,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6780.0,0.6,0.65,0.1,0.005,3630,315,43.3,45.0,-0.9,0.005,387,0,2008.5,63400.299999999996,109239.48210000002,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6785.0,0.4,0.45,0.075,0.004,3553,627,48.1,49.9,-0.926,0.004,108,0,1464.4,63400.299999999996,92835.0332,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6790.0,0.3,0.35,0.054,0.003,5075,202,53.0,54.7,-0.946,0.003,392,4,1640.1,63400.299999999996,94647.27006,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6795.0,0.2,0.25,0.04,0.003,3618,242,57.9,59.6,-0.961,0.003,459,0,1223.1000000000001,63400.299999999996,63845.98038,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6800.0,0.15,0.2,0.029,0.002,12480,131,62.9,64.5,-0.971,0.002,559,0,2607.7999999999997,63400.299999999996,160622.12348,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6805.0,0.1,0.2,0.022,0.002,1936,71,67.8,69.5,-0.978,0.002,6,0,388.4,63400.299999999996,26004.5884,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6810.0,0.1,0.15,0.016,0.001,6692,533,72.8,74.6,-0.984,0.001,209,0,690.1,63400.299999999996,43675.58202000001,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6815.0,0.1,0.15,0.013,0.001,8868,31,77.6,79.5,-0.988,0.001,0,0,886.8000000000001,63400.299999999996,59743.18392,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6820.0,0.05,0.15,0.012,0.001,1362,616,82.8,84.5,-0.988,0.001,15,0,137.7,63400.299999999996,9074.65818,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6825.0,0.05,0.1,0.01,0.001,2084,50,87.8,89.4,-0.99,0.001,190,0,227.4,63400.299999999996,12759.764360000001,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6830.0,0.05,0.1,0.009,0.001,2134,8,92.5,94.4,-0.991,0.001,3,0,213.7,63400.299999999996,14356.419139999996,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6835.0,0.05,0.1,0.006,0.0,3934,3,97.5,99.6,-0.994,0.0,1,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6840.0,0.05,0.1,0.009,0.001,1388,3,102.5,104.8,-0.992,0.001,13,0,140.1,63400.299999999996,9263.292500000001,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6845.0,0.05,0.1,0.006,0.0,1515,0,107.5,109.4,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6850.0,0.05,0.1,0.005,0.0,3017,91,110.2,117.5,-0.995,0.0,4,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6855.0,0.05,0.1,0.005,0.0,548,132,115.2,122.6,-0.995,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6860.0,0.0,0.05,0.005,0.0,856,87,122.4,124.4,-0.995,0.0,8,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6865.0,0.0,0.05,0.005,0.0,790,3,127.4,129.4,-0.995,0.0,30,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6870.0,0.0,0.05,0.003,0.0,815,1,130.0,137.4,-0.997,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6875.0,0.0,0.05,0.002,0.0,880,0,135.0,142.4,-0.998,0.0,1,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6880.0,0.0,0.05,0.002,0.0,657,0,140.0,147.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6885.0,0.0,0.05,0.002,0.0,805,0,145.0,152.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6890.0,0.0,0.05,0.002,0.0,402,0,150.0,157.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6900.0,0.0,0.05,0.002,0.0,22961,0,160.0,167.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6910.0,0.0,0.05,0.002,0.0,431,0,170.0,177.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6920.0,0.0,0.05,0.001,0.0,323,0,182.4,184.4,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6925.0,0.0,0.05,0.001,0.0,919,0,185.0,192.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6930.0,0.0,0.05,0.001,0.0,146,0,190.0,197.4,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6940.0,0.0,0.05,0.001,0.0,120,0,197.2,209.3,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6950.0,0.0,0.05,0.001,0.0,393,0,212.4,214.4,-0.999,0.0,7,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,6975.0,0.0,0.05,0.001,0.0,463,0,237.4,239.7,-0.999,0.0,6,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7000.0,0.0,0.05,0.001,0.0,125,0,256.1,271.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7025.0,0.0,0.05,0.001,0.0,533,1,281.1,296.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7050.0,0.0,0.05,0.001,0.0,150,0,306.1,321.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7075.0,0.0,0.05,0.001,0.0,53,0,331.1,346.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7100.0,0.0,0.05,0.001,0.0,63,0,356.1,371.1,-0.999,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7125.0,0.0,0.05,0.001,0.0,31,0,381.1,396.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7150.0,0.0,0.05,0.001,0.0,22,0,406.1,421.1,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7175.0,0.0,0.05,0.001,0.0,8,0,431.1,446.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7200.0,0.0,0.05,0.001,0.0,502,0,456.1,471.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7225.0,0.0,0.05,0.001,0.0,46,0,481.1,496.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7300.0,0.0,0.05,0.001,0.0,2,0,556.1,571.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7400.0,0.0,0.05,0.001,0.0,49,0,656.1,671.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7600.0,0.0,0.05,0.0,0.0,1,0,856.1,871.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,7800.0,0.0,0.05,0.0,0.0,25,0,1056.1,1071.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,8000.0,0.0,0.05,0.0,0.0,6,0,1256.1,1271.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,8200.0,0.0,0.05,0.0,0.0,0,0,1456.1,1471.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,8400.0,0.0,0.05,0.0,0.0,3,0,1656.1,1671.1,-1.0,0.0,0,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:30:54.000000000",6736.94,8600.0,0.0,0.05,0.0,0.0,12,1,1856.1,1871.1,-1.0,0.0,1,0,0.0,63400.299999999996,0.0,920272.74094]
["2025-10-21T09:31:06.000000000",6736.48,6440.0,294.3,296.3,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,359,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6445.0,289.7,291.3,0.997,0.0,22,1,0.05,0.15,-0.003,0.0,291,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6450.0,284.3,286.3,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,6938,60,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6455.0,272.9,287.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6460.0,274.3,276.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6465.0,269.3,271.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6470.0,264.3,266.3,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6475.0,259.3,261.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6480.0,254.3,256.4,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6485.0,243.0,257.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,80,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6490.0,244.3,246.4,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6495.0,233.8,247.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1092,26,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6500.0,234.3,236.4,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,2092,100,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6505.0,229.4,231.4,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6510.0,224.4,226.4,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,517,14,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6515.0,219.4,221.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,1,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6520.0,214.4,216.4,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,624,31,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6525.0,209.4,211.4,0.993,0.0,38,0,0.15,0.25,-0.007,0.0,923,4,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6530.0,204.4,206.4,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1379,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6535.0,199.4,201.4,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,371,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6540.0,194.4,196.5,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,928,16,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6545.0,189.4,191.5,0.992,0.0,23,0,0.2,0.25,-0.009,0.0,430,3,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6550.0,184.4,186.5,0.99,0.0,27,0,0.25,0.3,-0.01,0.0,2717,31,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6555.0,179.5,181.5,0.99,0.0,23,0,0.25,0.3,-0.01,0.0,327,1,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6560.0,174.5,176.5,0.989,0.0,25,0,0.25,0.35,-0.011,0.0,3511,21,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6565.0,169.5,171.5,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,516,1,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6570.0,164.5,166.5,0.987,0.0,15,2,0.3,0.35,-0.012,0.0,2715,5,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6575.0,159.5,161.6,0.986,0.0,35,2,0.3,0.4,-0.014,0.0,5055,94,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6580.0,154.6,156.5,0.985,0.001,62,0,0.35,0.4,-0.015,0.001,445,83,50.7,63599.8,-2580.0718399999996,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6585.0,149.6,151.6,0.984,0.001,35,0,0.35,0.45,-0.016,0.001,811,2,84.60000000000001,63599.8,-5227.50848,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6590.0,144.6,146.6,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,1030,24,108.1,63599.8,-6595.0139199999985,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6595.0,139.6,141.7,0.982,0.001,52,0,0.45,0.5,-0.018,0.001,942,103,99.4,63599.8,-5995.4672,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6600.0,134.7,136.6,0.98,0.001,102,1,0.45,0.5,-0.019,0.001,2556,126,265.8,63599.8,-16531.321920000002,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6605.0,129.7,131.7,0.978,0.001,43,0,0.5,0.55,-0.022,0.001,911,14,95.4,63599.8,-5847.264639999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6610.0,124.7,126.8,0.977,0.001,104,0,0.55,0.6,-0.023,0.001,842,17,94.6,63599.8,-4971.522239999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6615.0,119.8,121.8,0.975,0.001,79,0,0.6,0.65,-0.025,0.001,1154,14,123.29999999999998,63599.8,-7241.716,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6620.0,114.8,116.9,0.972,0.001,106,0,0.65,0.7,-0.028,0.001,995,39,110.1,63599.8,-5988.7307200000005,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6625.0,109.9,111.9,0.97,0.001,514,0,0.7,0.75,-0.03,0.001,1324,37,183.8,63599.8,-5456.5488000000005,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6630.0,105.0,107.0,0.967,0.001,240,0,0.75,0.8,-0.034,0.001,1414,100,165.39999999999998,63599.8,-7908.627519999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6635.0,100.0,102.1,0.963,0.001,127,0,0.8,0.9,-0.036,0.001,794,36,92.10000000000001,63599.8,-4493.2321600000005,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6640.0,95.3,96.9,0.959,0.002,224,0,0.9,1.0,-0.041,0.002,1650,133,374.8,63599.8,-19212.440960000004,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6645.0,90.4,92.0,0.955,0.002,121,0,1.0,1.05,-0.045,0.002,1184,180,261.0,63599.8,-14321.756479999998,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6650.0,85.5,87.1,0.949,0.002,1410,1,1.1,1.2,-0.051,0.002,3067,314,895.4000000000001,63599.8,-22324.69472,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6655.0,80.7,82.2,0.944,0.002,142,0,1.25,1.3,-0.057,0.002,1115,538,251.40000000000003,63599.8,-13109.19008,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6660.0,75.8,77.4,0.936,0.002,701,2,1.4,1.45,-0.064,0.002,1384,68,417.0,63599.8,-9202.03168,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6665.0,71.0,72.5,0.928,0.003,186,2,1.55,1.65,-0.072,0.003,1598,640,535.2,63599.8,-28535.729280000003,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6670.0,66.2,67.7,0.918,0.003,269,0,1.8,1.85,-0.082,0.003,1769,341,611.4000000000001,63599.8,-30314.16,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6675.0,61.5,63.0,0.906,0.004,1028,12,2.05,2.1,-0.093,0.004,1745,120,1109.2,63599.8,-19320.22464,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6680.0,56.8,58.3,0.893,0.004,821,0,2.3,2.4,-0.107,0.004,1919,180,1096.0,63599.8,-29586.620159999995,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6685.0,52.2,53.6,0.878,0.005,298,0,2.65,2.75,-0.122,0.005,1488,181,893.0,63599.8,-40082.056,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6690.0,47.6,49.0,0.86,0.005,890,8,3.0,3.2,-0.14,0.005,1793,198,1341.5,63599.8,-30415.207199999993,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6695.0,43.1,44.4,0.839,0.006,383,4,3.5,3.6,-0.161,0.006,1736,177,1271.4,63599.8,-54686.74464,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6700.0,39.0,39.7,0.815,0.007,1383,7,4.1,4.2,-0.185,0.007,3440,517,3376.1000000000004,63599.8,-96998.57552,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6705.0,34.8,35.3,0.786,0.007,388,2,4.7,4.9,-0.213,0.008,875,192,971.6000000000001,63599.8,-28859.080319999997,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6710.0,30.5,30.9,0.755,0.008,461,19,5.5,5.7,-0.245,0.008,1631,247,1673.6000000000001,63599.8,-63053.45279999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6715.0,26.5,26.9,0.716,0.009,595,25,6.4,6.6,-0.283,0.009,1045,336,1475.9999999999998,63599.8,-27282.744,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6720.0,22.7,22.9,0.674,0.01,1074,67,7.5,7.7,-0.326,0.01,977,277,2051.0,63599.8,6534.385600000003,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6725.0,19.0,19.2,0.625,0.011,1387,111,8.9,9.0,-0.375,0.011,1446,289,3116.2999999999997,63599.8,-4371.9755199999945,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6730.0,15.6,15.8,0.57,0.012,1304,109,10.4,10.6,-0.43,0.012,1490,328,3352.7999999999997,63599.8,-15035.823359999995,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6735.0,12.5,12.7,0.509,0.013,1216,443,12.3,12.5,-0.491,0.013,1419,463,3425.4999999999995,63599.8,-17777.570719999996,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6740.0,9.8,9.9,0.443,0.013,3023,562,14.6,14.8,-0.557,0.013,1891,212,6388.2,63599.8,99134.03968,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6745.0,7.4,7.6,0.374,0.013,1935,196,17.2,17.4,-0.626,0.013,556,56,3238.2999999999997,63599.8,120764.87696,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6750.0,5.4,5.6,0.307,0.012,3559,580,20.3,20.5,-0.693,0.012,763,63,5186.4,63599.8,226022.37696,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6755.0,3.9,4.0,0.243,0.011,1337,333,23.5,24.0,-0.757,0.011,228,25,1721.5,63599.8,82178.31951999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6760.0,2.7,2.75,0.186,0.01,2796,708,27.4,27.8,-0.814,0.01,370,10,3166.0,63599.8,163427.0048,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6765.0,1.8,1.9,0.137,0.008,2084,808,31.3,32.1,-0.863,0.008,55,7,1711.2000000000003,63599.8,109346.54335999998,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6770.0,1.2,1.3,0.098,0.007,3244,542,35.7,36.5,-0.9,0.007,472,2,2601.2,63599.8,130714.65792000001,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6775.0,0.8,0.9,0.07,0.005,2997,355,39.9,41.5,-0.93,0.005,122,0,1559.5,63599.8,96836.90000000001,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6780.0,0.55,0.6,0.051,0.004,3630,416,44.6,46.2,-0.949,0.004,387,0,1606.7999999999997,63599.8,87385.61856,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6785.0,0.4,0.45,0.037,0.003,3553,657,49.4,51.0,-0.963,0.003,108,2,1098.3,63599.8,69621.5208,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6790.0,0.25,0.3,0.026,0.002,5075,253,54.3,55.9,-0.974,0.002,392,4,1093.4,63599.8,63093.87167999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6795.0,0.2,0.25,0.021,0.002,3618,254,59.2,60.9,-0.979,0.002,459,0,815.4,63599.8,42561.08063999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6800.0,0.15,0.2,0.016,0.001,12480,143,64.2,65.8,-0.984,0.001,559,0,1303.8999999999999,63599.8,80305.57808,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6805.0,0.15,0.2,0.015,0.001,1936,81,69.2,70.8,-0.984,0.001,6,0,194.2,63599.8,13001.4064,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6810.0,0.1,0.15,0.011,0.001,6692,548,74.1,75.8,-0.989,0.001,209,0,690.1,63599.8,43672.59984,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6815.0,0.1,0.15,0.011,0.001,8868,34,79.1,80.8,-0.989,0.001,0,0,886.8000000000001,63599.8,59739.10464,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6820.0,0.1,0.15,0.01,0.001,1362,636,84.1,85.7,-0.99,0.001,15,0,137.7,63599.8,9074.03856,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6825.0,0.05,0.1,0.006,0.001,2084,95,89.1,90.7,-0.993,0.001,190,0,227.4,63599.8,12758.893119999999,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6830.0,0.05,0.1,0.006,0.0,2134,8,94.1,95.7,-0.994,0.0,3,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6835.0,0.05,0.1,0.006,0.0,3934,3,95.8,103.2,-0.994,0.0,1,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6840.0,0.05,0.1,0.006,0.0,1388,3,103.8,105.9,-0.994,0.0,13,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6845.0,0.05,0.1,0.006,0.0,1515,1,108.8,110.9,-0.994,0.0,8,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6850.0,0.05,0.1,0.005,0.0,3017,91,110.8,118.4,-0.995,0.0,4,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6855.0,0.0,0.05,0.005,0.0,548,198,115.8,123.1,-0.995,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6860.0,0.0,0.05,0.002,0.0,856,117,123.8,125.9,-0.998,0.0,8,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6865.0,0.0,0.05,0.002,0.0,790,4,128.8,130.9,-0.998,0.0,30,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6870.0,0.0,0.05,0.002,0.0,815,1,130.8,138.6,-0.998,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6875.0,0.0,0.05,0.002,0.0,880,0,135.8,143.4,-0.998,0.0,1,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6880.0,0.0,0.05,0.002,0.0,657,0,140.8,148.4,-0.998,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6885.0,0.0,0.05,0.002,0.0,805,0,145.8,153.6,-0.998,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6890.0,0.0,0.05,0.002,0.0,402,0,150.8,158.3,-0.998,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6900.0,0.0,0.05,0.002,0.0,22961,0,160.8,168.3,-0.998,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6910.0,0.0,0.05,0.002,0.0,431,0,170.8,178.6,-0.998,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6920.0,0.0,0.05,0.001,0.0,323,0,183.8,185.8,-0.998,0.0,6,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6925.0,0.0,0.05,0.001,0.0,919,0,185.8,193.3,-0.998,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6930.0,0.0,0.05,0.001,0.0,146,0,190.8,198.6,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6940.0,0.0,0.05,0.001,0.0,120,0,197.3,209.3,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6950.0,0.0,0.05,0.001,0.0,393,0,213.8,215.8,-0.999,0.0,7,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,6975.0,0.0,0.05,0.001,0.0,463,0,238.8,240.8,-0.999,0.0,6,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7000.0,0.0,0.05,0.001,0.0,125,0,257.3,272.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7025.0,0.0,0.05,0.001,0.0,533,1,282.3,297.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7050.0,0.0,0.05,0.001,0.0,150,0,307.3,322.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7075.0,0.0,0.05,0.001,0.0,53,0,332.3,347.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7100.0,0.0,0.05,0.001,0.0,63,0,357.3,372.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7125.0,0.0,0.05,0.001,0.0,31,0,382.3,397.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7150.0,0.0,0.05,0.001,0.0,22,0,407.3,422.2,-0.999,0.0,1,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7175.0,0.0,0.05,0.001,0.0,8,0,432.3,447.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7200.0,0.0,0.05,0.001,0.0,502,0,457.3,472.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7225.0,0.0,0.05,0.001,0.0,46,0,482.3,497.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7300.0,0.0,0.05,0.001,0.0,2,0,557.3,572.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7400.0,0.0,0.05,0.001,0.0,49,0,657.3,672.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7600.0,0.0,0.05,0.0,0.0,1,0,857.3,872.2,-0.999,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,7800.0,0.0,0.05,0.0,0.0,25,0,1057.3,1072.2,-1.0,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,8000.0,0.0,0.05,0.0,0.0,6,0,1257.3,1272.2,-1.0,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,8200.0,0.0,0.05,0.0,0.0,0,0,1457.3,1472.2,-1.0,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,8400.0,0.0,0.05,0.0,0.0,3,0,1657.3,1672.2,-1.0,0.0,0,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:06.000000000",6736.48,8600.0,0.0,0.05,0.0,0.0,12,1,1857.3,1872.2,-1.0,0.0,1,0,0.0,63599.8,0.0,872845.7136000001]
["2025-10-21T09:31:19.000000000",6737.79,6440.0,289.4,297.7,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,359,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6445.0,291.4,292.1,0.997,0.0,22,1,0.05,0.15,-0.003,0.0,291,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6450.0,279.5,287.7,0.997,0.0,21,1,0.05,0.1,-0.002,0.0,6938,103,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6455.0,274.5,288.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6460.0,269.5,277.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6465.0,264.5,272.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6470.0,259.5,267.7,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6475.0,254.5,262.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6480.0,249.5,257.8,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6485.0,244.4,258.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,80,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6490.0,239.4,247.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6495.0,234.4,248.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1092,30,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6500.0,229.5,237.8,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,2092,100,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6505.0,224.5,232.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,1,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6510.0,219.5,227.8,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,517,16,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6515.0,214.5,222.8,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,1,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6520.0,210.0,217.8,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,624,31,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6525.0,205.9,212.8,0.993,0.0,38,0,0.15,0.25,-0.007,0.0,923,4,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6530.0,200.9,207.8,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1379,10,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6535.0,195.9,202.8,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,371,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6540.0,192.6,197.8,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,928,22,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6545.0,187.7,192.9,0.992,0.0,23,0,0.2,0.25,-0.008,0.0,430,3,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6550.0,182.7,187.9,0.99,0.0,27,0,0.25,0.3,-0.01,0.0,2717,31,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6555.0,177.6,182.9,0.99,0.0,23,1,0.25,0.3,-0.01,0.0,327,1,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6560.0,172.6,177.9,0.989,0.0,25,0,0.25,0.35,-0.011,0.0,3511,21,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6565.0,168.1,172.9,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,516,4,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6570.0,162.8,167.9,0.988,0.0,15,2,0.3,0.35,-0.012,0.0,2715,7,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6575.0,157.7,163.0,0.986,0.0,35,2,0.3,0.4,-0.013,0.0,5055,96,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6580.0,152.7,158.0,0.985,0.001,62,0,0.35,0.4,-0.015,0.001,445,101,50.7,64051.4,-2580.57357,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6585.0,148.2,153.0,0.984,0.001,35,0,0.35,0.45,-0.016,0.001,811,10,84.60000000000001,64051.4,-5228.52504,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6590.0,143.0,148.0,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,1030,26,108.1,64051.4,-6596.29641,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6595.0,137.8,143.1,0.982,0.001,52,0,0.4,0.5,-0.018,0.001,942,103,99.4,64051.4,-5996.633099999999,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6600.0,135.2,138.1,0.981,0.001,102,1,0.45,0.5,-0.019,0.001,2556,129,265.8,64051.4,-16534.53666,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6605.0,129.8,133.1,0.978,0.001,43,0,0.5,0.55,-0.021,0.001,911,14,95.4,64051.4,-5848.401720000001,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6610.0,125.2,128.2,0.977,0.001,104,0,0.5,0.6,-0.023,0.001,842,42,94.6,64051.4,-4972.48902,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6615.0,119.9,123.2,0.975,0.001,79,0,0.55,0.6,-0.025,0.001,1154,19,123.29999999999998,64051.4,-7243.124250000001,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6620.0,115.1,118.2,0.973,0.001,106,0,0.6,0.65,-0.027,0.001,995,39,110.1,64051.4,-5989.895310000001,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6625.0,110.0,113.3,0.971,0.001,514,0,0.65,0.7,-0.029,0.001,1324,53,183.8,64051.4,-5457.6099,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6630.0,105.2,108.3,0.967,0.001,240,0,0.7,0.8,-0.033,0.001,1414,110,165.39999999999998,64051.4,-7910.16546,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6635.0,100.3,103.4,0.964,0.001,127,0,0.8,0.85,-0.036,0.001,794,44,92.10000000000001,64051.4,-4494.10593,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6640.0,96.8,98.3,0.96,0.002,224,0,0.85,0.95,-0.04,0.002,1650,158,374.8,64051.4,-19216.177080000005,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6645.0,91.9,93.4,0.956,0.002,121,0,0.95,1.0,-0.044,0.002,1184,184,261.0,64051.4,-14324.541539999998,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6650.0,87.0,88.5,0.95,0.002,1410,1,1.05,1.1,-0.05,0.002,3067,332,895.4000000000001,64051.4,-22329.036060000002,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6655.0,82.1,83.6,0.944,0.002,142,0,1.2,1.25,-0.056,0.002,1115,544,251.40000000000003,64051.4,-13111.73934,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6660.0,77.2,78.8,0.938,0.002,701,2,1.35,1.4,-0.063,0.002,1384,80,417.0,64051.4,-9203.821140000002,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6665.0,72.4,73.9,0.93,0.003,186,2,1.5,1.55,-0.07,0.003,1598,641,535.2,64051.4,-28541.278440000006,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6670.0,67.6,69.1,0.92,0.003,269,0,1.7,1.75,-0.08,0.003,1769,365,611.4000000000001,64051.4,-30320.055,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6675.0,62.9,64.3,0.909,0.004,1028,12,1.9,1.95,-0.091,0.004,1745,137,1109.2,64051.4,-19323.98172,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6680.0,58.2,59.6,0.897,0.004,821,0,2.2,2.25,-0.103,0.004,1919,217,1096.0,64051.4,-29592.373679999993,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6685.0,53.5,54.9,0.881,0.005,298,4,2.5,2.55,-0.119,0.005,1488,214,893.0,64051.4,-40089.8505,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6690.0,48.9,50.3,0.865,0.005,890,21,2.9,2.95,-0.135,0.005,1793,246,1341.5,64051.4,-30421.121849999996,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6695.0,44.4,45.7,0.845,0.006,383,5,3.3,3.4,-0.155,0.006,1736,212,1271.4,64051.4,-54697.37922,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6700.0,40.3,40.8,0.82,0.007,1383,8,3.8,4.0,-0.18,0.007,3440,588,3376.1000000000004,64051.4,-97017.43821000001,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6705.0,36.0,36.4,0.793,0.007,388,2,4.5,4.6,-0.207,0.007,875,214,884.1000000000001,64051.4,-22969.12611,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6710.0,31.8,32.1,0.762,0.008,461,21,5.2,5.3,-0.238,0.008,1631,277,1673.6000000000001,64051.4,-63065.714400000004,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6715.0,27.7,28.0,0.725,0.009,595,32,6.1,6.2,-0.275,0.009,1045,357,1475.9999999999998,64051.4,-27288.0495,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6720.0,23.8,24.0,0.683,0.01,1074,84,7.1,7.3,-0.317,0.01,977,313,2051.0,64051.4,6535.656300000003,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6725.0,20.1,20.3,0.635,0.011,1387,127,8.4,8.5,-0.365,0.011,1446,338,3116.2999999999997,64051.4,-4372.825709999995,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6730.0,16.6,16.8,0.581,0.012,1304,116,9.9,10.0,-0.418,0.012,1490,384,3352.7999999999997,64051.4,-15038.747279999994,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6735.0,13.4,13.5,0.522,0.012,1216,525,11.7,11.8,-0.478,0.012,1419,556,3161.9999999999995,64051.4,-16413.256439999986,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6740.0,10.5,10.7,0.457,0.013,3023,682,13.8,14.0,-0.543,0.013,1891,235,6388.2,64051.4,99153.31764000001,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6745.0,8.0,8.2,0.389,0.013,1935,221,16.3,16.5,-0.611,0.013,556,61,3238.2999999999997,64051.4,120788.36133,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6750.0,6.0,6.1,0.32,0.013,3559,635,19.2,19.4,-0.679,0.013,763,71,5618.599999999999,64051.4,244905.19091999996,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6755.0,4.3,4.4,0.256,0.012,1337,445,22.5,22.8,-0.744,0.012,228,33,1878.0,64051.4,89666.50932,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6760.0,3.0,3.1,0.197,0.01,2796,783,26.1,26.5,-0.803,0.01,370,11,3166.0,64051.4,163458.7854,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6765.0,2.05,2.1,0.147,0.009,2084,834,30.1,30.6,-0.853,0.009,55,8,1925.1000000000001,64051.4,123038.78319,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6770.0,1.35,1.4,0.106,0.007,3244,613,34.4,35.0,-0.894,0.007,472,2,2601.2,64051.4,130740.07716000002,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6775.0,0.9,0.95,0.077,0.005,2997,407,38.5,40.0,-0.923,0.005,122,0,1559.5,64051.4,96855.73125,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6780.0,0.6,0.65,0.055,0.004,3630,460,43.2,44.8,-0.945,0.004,387,0,1606.7999999999997,64051.4,87402.61188000001,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6785.0,0.4,0.45,0.039,0.003,3553,679,48.0,49.6,-0.961,0.003,108,10,1098.3,64051.4,69635.05965,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6790.0,0.25,0.3,0.026,0.002,5075,395,52.9,54.5,-0.973,0.002,392,4,1093.4,64051.4,63106.14113999999,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6795.0,0.2,0.25,0.021,0.002,3618,260,57.8,59.4,-0.979,0.002,459,0,815.4,64051.4,42569.35722,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6800.0,0.15,0.2,0.017,0.001,12480,148,62.7,64.3,-0.983,0.001,559,0,1303.8999999999999,64051.4,80321.19459000001,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6805.0,0.1,0.2,0.014,0.001,1936,98,68.2,68.7,-0.986,0.001,6,2,194.2,64051.4,13003.9347,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6810.0,0.1,0.15,0.011,0.001,6692,559,72.7,74.3,-0.989,0.001,209,0,690.1,64051.4,43681.09257,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6815.0,0.1,0.15,0.011,0.001,8868,42,77.7,79.3,-0.989,0.001,0,0,886.8000000000001,64051.4,59750.72172,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6820.0,0.1,0.15,0.01,0.001,1362,637,82.7,84.3,-0.99,0.001,15,0,137.7,64051.4,9075.80313,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6825.0,0.05,0.1,0.007,0.001,2084,211,87.6,89.2,-0.993,0.001,190,0,227.4,64051.4,12761.37426,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6830.0,0.05,0.1,0.006,0.0,2134,8,92.6,94.2,-0.994,0.0,3,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6835.0,0.05,0.1,0.006,0.0,3934,3,97.6,99.2,-0.994,0.0,1,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6840.0,0.05,0.1,0.006,0.0,1388,3,102.4,107.3,-0.994,0.0,13,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6845.0,0.05,0.1,0.006,0.0,1515,3,107.4,112.3,-0.994,0.0,8,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6850.0,0.05,0.1,0.005,0.0,3017,91,110.3,117.8,-0.995,0.0,4,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6855.0,0.0,0.05,0.002,0.0,548,204,115.3,122.6,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6860.0,0.0,0.05,0.002,0.0,856,154,122.4,127.3,-0.998,0.0,8,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6865.0,0.0,0.05,0.002,0.0,790,5,127.4,132.7,-0.998,0.0,30,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6870.0,0.0,0.05,0.002,0.0,815,1,130.3,137.5,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6875.0,0.0,0.05,0.002,0.0,880,0,135.3,142.7,-0.998,0.0,1,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6880.0,0.0,0.05,0.002,0.0,657,0,140.3,147.7,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6885.0,0.0,0.05,0.002,0.0,805,0,145.3,152.5,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6890.0,0.0,0.05,0.002,0.0,402,0,150.3,157.7,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6900.0,0.0,0.05,0.002,0.0,22961,0,160.3,167.7,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6910.0,0.0,0.05,0.002,0.0,431,0,170.3,177.5,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6920.0,0.0,0.05,0.001,0.0,323,0,182.4,187.7,-0.998,0.0,6,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6925.0,0.0,0.05,0.001,0.0,919,0,185.3,192.7,-0.998,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6930.0,0.0,0.05,0.001,0.0,146,0,190.3,197.5,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6940.0,0.0,0.05,0.001,0.0,120,0,197.2,209.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6950.0,0.0,0.05,0.001,0.0,393,0,212.4,219.3,-0.999,0.0,7,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,6975.0,0.0,0.05,0.001,0.0,463,0,237.4,245.7,-0.999,0.0,6,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7000.0,0.0,0.05,0.001,0.0,125,0,256.2,270.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7025.0,0.0,0.05,0.001,0.0,533,1,281.2,295.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7050.0,0.0,0.05,0.001,0.0,150,0,306.2,320.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7075.0,0.0,0.05,0.001,0.0,53,0,331.2,345.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7100.0,0.0,0.05,0.001,0.0,63,0,356.2,370.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7125.0,0.0,0.05,0.001,0.0,31,0,381.2,395.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7150.0,0.0,0.05,0.001,0.0,22,0,406.2,420.7,-0.999,0.0,1,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7175.0,0.0,0.05,0.001,0.0,8,0,431.2,445.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7200.0,0.0,0.05,0.001,0.0,502,0,456.2,470.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7225.0,0.0,0.05,0.001,0.0,46,0,481.2,495.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7300.0,0.0,0.05,0.001,0.0,2,0,556.2,570.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7400.0,0.0,0.05,0.001,0.0,49,0,656.2,670.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7600.0,0.0,0.05,0.0,0.0,1,0,856.2,870.7,-0.999,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,7800.0,0.0,0.05,0.0,0.0,25,0,1056.2,1070.7,-1.0,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,8000.0,0.0,0.05,0.0,0.0,6,0,1256.2,1270.7,-1.0,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,8200.0,0.0,0.05,0.0,0.0,0,0,1456.2,1470.7,-1.0,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,8400.0,0.0,0.05,0.0,0.0,3,0,1656.2,1670.7,-1.0,0.0,0,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:19.000000000",6737.79,8600.0,0.0,0.05,0.0,0.0,12,1,1856.2,1870.7,-1.0,0.0,1,0,0.0,64051.4,0.0,920260.8337799998]
["2025-10-21T09:31:31.000000000",6736.62,6440.0,294.9,296.8,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,359,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6445.0,290.5,291.4,0.997,0.0,22,1,0.1,0.15,-0.003,0.0,291,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6450.0,284.9,286.8,0.997,0.0,21,1,0.1,0.15,-0.002,0.0,6938,172,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6455.0,273.8,288.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6460.0,274.9,276.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6465.0,270.0,271.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6470.0,265.0,266.8,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6475.0,260.0,261.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6480.0,255.0,256.8,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6485.0,243.8,258.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,83,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6490.0,245.0,246.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6495.0,233.8,248.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1092,30,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6500.0,235.0,236.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,2092,121,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6505.0,230.0,231.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,3,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6510.0,225.0,226.8,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,517,16,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6515.0,220.0,221.8,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,1,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6520.0,215.0,217.0,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,624,31,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6525.0,210.0,212.1,0.993,0.0,38,0,0.15,0.25,-0.007,0.0,923,9,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6530.0,205.1,207.0,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1379,10,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6535.0,200.1,202.0,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,371,2,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6540.0,195.1,197.1,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,928,22,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6545.0,190.1,191.9,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,430,9,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6550.0,185.1,186.9,0.99,0.0,27,0,0.25,0.3,-0.01,0.0,2717,34,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6555.0,180.1,182.1,0.99,0.0,23,1,0.25,0.3,-0.01,0.0,327,1,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6560.0,175.1,177.1,0.989,0.0,25,0,0.25,0.35,-0.011,0.0,3511,21,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6565.0,170.2,172.1,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,516,14,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6570.0,165.2,167.1,0.988,0.0,15,2,0.3,0.35,-0.012,0.0,2715,14,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6575.0,160.2,162.2,0.986,0.0,35,2,0.35,0.4,-0.013,0.0,5055,96,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6580.0,155.2,157.0,0.985,0.001,62,0,0.35,0.4,-0.015,0.001,445,261,50.7,64051.4,-2580.1254599999997,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6585.0,150.2,152.2,0.984,0.001,35,0,0.35,0.45,-0.016,0.001,811,11,84.60000000000001,64051.4,-5227.617120000001,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6590.0,145.3,147.2,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,1030,26,108.1,64051.4,-6595.1509799999985,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6595.0,140.3,142.3,0.982,0.001,52,0,0.45,0.5,-0.018,0.001,942,104,99.4,64051.4,-5995.591799999999,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6600.0,135.3,137.3,0.981,0.001,102,1,0.45,0.5,-0.019,0.001,2556,140,265.8,64051.4,-16531.66548,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6605.0,130.4,132.3,0.978,0.001,43,0,0.5,0.55,-0.021,0.001,911,14,95.4,64051.4,-5847.386159999999,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6610.0,125.4,127.3,0.977,0.001,104,0,0.55,0.6,-0.023,0.001,842,43,94.6,64051.4,-4971.6255599999995,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6615.0,120.4,122.3,0.975,0.001,79,0,0.55,0.65,-0.025,0.001,1154,19,123.29999999999998,64051.4,-7241.8665,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6620.0,115.5,117.5,0.973,0.001,106,0,0.6,0.7,-0.027,0.001,995,40,110.1,64051.4,-5988.8551800000005,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6625.0,110.5,112.3,0.971,0.001,514,0,0.65,0.75,-0.029,0.001,1324,54,183.8,64051.4,-5456.6622,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6630.0,105.6,107.6,0.967,0.001,240,0,0.7,0.8,-0.033,0.001,1414,120,165.39999999999998,64051.4,-7908.79188,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6635.0,100.6,102.6,0.964,0.001,127,3,0.8,0.85,-0.036,0.001,794,44,92.10000000000001,64051.4,-4493.32554,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6640.0,96.0,97.5,0.96,0.002,224,0,0.85,0.95,-0.04,0.002,1650,214,374.8,64051.4,-19212.84024,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6645.0,91.1,92.6,0.956,0.002,121,0,0.95,1.05,-0.044,0.002,1184,187,261.0,64051.4,-14322.05412,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6650.0,86.2,87.7,0.95,0.002,1410,1,1.1,1.15,-0.05,0.002,3067,540,895.4000000000001,64051.4,-22325.158680000004,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6655.0,81.3,82.8,0.944,0.002,142,0,1.2,1.25,-0.056,0.002,1115,659,251.40000000000003,64051.4,-13109.46252,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6660.0,76.5,77.9,0.938,0.002,701,2,1.35,1.4,-0.063,0.002,1384,82,417.0,64051.4,-9202.222920000002,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6665.0,71.6,73.1,0.93,0.003,186,2,1.5,1.6,-0.07,0.003,1598,648,535.2,64051.4,-28536.322320000003,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6670.0,66.9,68.3,0.92,0.003,269,0,1.7,1.8,-0.08,0.003,1769,458,611.4000000000001,64051.4,-30314.79,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6675.0,62.1,63.5,0.909,0.004,1028,12,1.95,2.0,-0.091,0.004,1745,170,1109.2,64051.4,-19320.626160000003,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6680.0,57.4,58.8,0.897,0.004,821,0,2.25,2.3,-0.103,0.004,1919,286,1096.0,64051.4,-29587.23504,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6685.0,52.8,54.2,0.881,0.005,298,4,2.6,2.65,-0.119,0.005,1488,238,893.0,64051.4,-40082.889,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6690.0,48.2,49.5,0.865,0.005,890,21,3.0,3.1,-0.135,0.005,1793,297,1341.5,64051.4,-30415.839299999996,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6695.0,43.7,45.0,0.845,0.006,383,5,3.4,3.5,-0.155,0.006,1736,250,1271.4,64051.4,-54687.881160000004,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6700.0,39.5,40.1,0.82,0.007,1383,8,4.0,4.1,-0.18,0.007,3440,666,3376.1000000000004,64051.4,-97000.59138,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6705.0,35.2,35.7,0.793,0.007,388,2,4.6,4.8,-0.207,0.007,875,221,884.1000000000001,64051.4,-22965.13758,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6710.0,31.0,31.4,0.762,0.008,461,27,5.4,5.5,-0.238,0.008,1631,299,1673.6000000000001,64051.4,-63054.7632,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6715.0,27.0,27.3,0.725,0.009,595,47,6.3,6.5,-0.275,0.009,1045,398,1475.9999999999998,64051.4,-27283.311,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6720.0,23.1,23.3,0.683,0.01,1074,104,7.4,7.5,-0.317,0.01,977,352,2051.0,64051.4,6534.521400000004,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6725.0,19.4,19.6,0.635,0.011,1387,153,8.7,8.9,-0.365,0.011,1446,352,3116.2999999999997,64051.4,-4372.066379999995,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6730.0,16.0,16.2,0.581,0.012,1304,162,10.3,10.4,-0.418,0.012,1490,463,3352.7999999999997,64051.4,-15036.135839999995,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6735.0,12.9,13.0,0.522,0.012,1216,615,12.1,12.3,-0.478,0.012,1419,658,3161.9999999999995,64051.4,-16410.406319999987,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6740.0,10.1,10.2,0.457,0.013,3023,789,14.3,14.5,-0.543,0.013,1891,285,6388.2,64051.4,99136.09992000001,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6745.0,7.7,7.8,0.389,0.013,1935,274,16.9,17.1,-0.611,0.013,556,79,3238.2999999999997,64051.4,120767.38674,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6750.0,5.7,5.8,0.32,0.013,3559,676,19.9,20.1,-0.679,0.013,763,84,5618.599999999999,64051.4,244862.66376,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6755.0,4.0,4.2,0.256,0.012,1337,487,23.2,23.5,-0.744,0.012,228,34,1878.0,64051.4,89650.93896,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6760.0,2.8,2.9,0.197,0.01,2796,907,26.9,27.3,-0.803,0.01,370,13,3166.0,64051.4,163430.4012,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6765.0,1.9,1.95,0.147,0.009,2084,899,31.0,31.4,-0.853,0.009,55,9,1925.1000000000001,64051.4,123017.41782,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6770.0,1.25,1.35,0.106,0.007,3244,722,35.3,35.8,-0.894,0.007,472,5,2601.2,64051.4,130717.37448000003,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6775.0,0.85,0.9,0.077,0.005,2997,583,39.3,40.8,-0.923,0.005,122,0,1559.5,64051.4,96838.9125,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6780.0,0.55,0.6,0.055,0.004,3630,585,44.0,45.5,-0.945,0.004,387,0,1606.7999999999997,64051.4,87387.43463999999,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6785.0,0.4,0.45,0.039,0.003,3553,711,48.8,50.3,-0.961,0.003,108,10,1098.3,64051.4,69622.9677,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6790.0,0.25,0.3,0.026,0.002,5075,622,53.7,55.2,-0.973,0.002,392,4,1093.4,64051.4,63095.18292,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6795.0,0.2,0.25,0.021,0.002,3618,275,58.6,60.2,-0.979,0.002,459,0,815.4,64051.4,42561.96516,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6800.0,0.15,0.2,0.017,0.001,12480,164,63.6,65.1,-0.983,0.001,559,0,1303.8999999999999,64051.4,80307.24702000001,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6805.0,0.1,0.15,0.014,0.001,1936,152,69.2,69.6,-0.986,0.001,6,2,194.2,64051.4,13001.676599999999,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6810.0,0.1,0.15,0.011,0.001,6692,563,73.5,75.1,-0.989,0.001,209,0,690.1,64051.4,43673.50746,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6815.0,0.1,0.15,0.011,0.001,8868,43,78.5,80.1,-0.989,0.001,0,0,886.8000000000001,64051.4,59740.34616000001,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6820.0,0.1,0.15,0.01,0.001,1362,637,83.5,85.0,-0.99,0.001,15,0,137.7,64051.4,9074.22714,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6825.0,0.05,0.1,0.007,0.001,2084,217,88.5,90.0,-0.993,0.001,190,0,227.4,64051.4,12759.15828,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6830.0,0.05,0.1,0.006,0.0,2134,8,93.4,95.0,-0.994,0.0,3,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6835.0,0.05,0.1,0.006,0.0,3934,3,98.4,100.0,-0.994,0.0,1,3,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6840.0,0.05,0.1,0.006,0.0,1388,3,103.2,105.2,-0.994,0.0,13,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6845.0,0.05,0.1,0.006,0.0,1515,3,108.2,110.2,-0.994,0.0,8,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6850.0,0.05,0.1,0.005,0.0,3017,91,109.8,117.2,-0.995,0.0,4,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6855.0,0.0,0.05,0.002,0.0,548,246,114.9,122.6,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6860.0,0.0,0.05,0.002,0.0,856,159,123.2,125.2,-0.998,0.0,8,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6865.0,0.0,0.05,0.002,0.0,790,5,128.2,130.2,-0.998,0.0,30,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6870.0,0.0,0.05,0.002,0.0,815,1,129.8,137.5,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6875.0,0.0,0.05,0.002,0.0,880,0,134.8,142.2,-0.998,0.0,1,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6880.0,0.0,0.05,0.002,0.0,657,0,139.8,147.2,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6885.0,0.0,0.05,0.002,0.0,805,0,144.8,152.5,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6890.0,0.0,0.05,0.002,0.0,402,0,149.8,157.2,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6900.0,0.0,0.05,0.002,0.0,22961,0,159.8,167.2,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6910.0,0.0,0.05,0.002,0.0,431,0,169.8,177.4,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6920.0,0.0,0.05,0.001,0.0,323,0,183.2,185.2,-0.998,0.0,6,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6925.0,0.0,0.05,0.001,0.0,919,0,184.8,192.2,-0.998,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6930.0,0.0,0.05,0.001,0.0,146,0,189.8,197.4,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6940.0,0.0,0.05,0.001,0.0,120,0,197.2,209.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6950.0,0.0,0.05,0.001,0.0,393,0,213.2,215.2,-0.999,0.0,7,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,6975.0,0.0,0.05,0.001,0.0,463,0,238.2,240.2,-0.999,0.0,6,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7000.0,0.0,0.05,0.001,0.0,125,0,256.7,271.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7025.0,0.0,0.05,0.001,0.0,533,1,281.7,296.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7050.0,0.0,0.05,0.001,0.0,150,0,306.7,321.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7075.0,0.0,0.05,0.001,0.0,53,0,331.7,346.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7100.0,0.0,0.05,0.001,0.0,63,0,356.7,371.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7125.0,0.0,0.05,0.001,0.0,31,0,381.7,396.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7150.0,0.0,0.05,0.001,0.0,22,0,406.7,421.3,-0.999,0.0,1,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7175.0,0.0,0.05,0.001,0.0,8,0,431.7,446.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7200.0,0.0,0.05,0.001,0.0,502,0,456.7,471.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7225.0,0.0,0.05,0.001,0.0,46,0,481.7,496.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7300.0,0.0,0.05,0.001,0.0,2,0,556.7,571.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7400.0,0.0,0.05,0.001,0.0,49,0,656.7,671.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7600.0,0.0,0.05,0.0,0.0,1,0,856.7,871.3,-0.999,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,7800.0,0.0,0.05,0.0,0.0,25,0,1056.7,1071.3,-1.0,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,8000.0,0.0,0.05,0.0,0.0,6,0,1256.7,1271.3,-1.0,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,8200.0,0.0,0.05,0.0,0.0,0,0,1456.7,1471.3,-1.0,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,8400.0,0.0,0.05,0.0,0.0,3,0,1656.7,1671.3,-1.0,0.0,0,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:31.000000000",6736.62,8600.0,0.0,0.05,0.0,0.0,12,1,1856.7,1871.3,-1.0,0.0,1,0,0.0,64051.4,0.0,920101.0328400001]
["2025-10-21T09:31:43.000000000",6735.91,6440.0,294.6,296.5,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,359,3,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6445.0,289.6,291.1,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6450.0,284.6,286.4,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,6938,172,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6455.0,273.7,288.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6460.0,274.6,276.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6465.0,269.6,271.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6470.0,264.6,266.4,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6475.0,259.6,261.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6480.0,254.7,256.5,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6485.0,243.7,258.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,83,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6490.0,244.7,246.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6495.0,233.9,248.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1092,30,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6500.0,234.7,236.5,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,2092,122,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6505.0,229.7,231.5,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,3,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6510.0,224.7,226.5,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,517,16,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6515.0,219.7,221.5,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,1,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6520.0,210.0,216.6,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,624,31,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6525.0,205.9,211.5,0.993,0.0,38,0,0.15,0.25,-0.007,0.0,923,9,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6530.0,200.9,206.5,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1379,13,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6535.0,195.9,201.4,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,371,2,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6540.0,192.1,196.6,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,928,24,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6545.0,187.2,191.6,0.99,0.0,23,0,0.25,0.3,-0.01,0.0,430,13,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6550.0,182.2,186.6,0.99,0.0,27,0,0.25,0.3,-0.01,0.0,2717,34,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6555.0,177.1,181.7,0.99,0.0,23,1,0.25,0.3,-0.01,0.0,327,1,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6560.0,172.1,176.6,0.989,0.0,25,0,0.25,0.35,-0.011,0.0,3511,28,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6565.0,167.1,171.6,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,516,14,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6570.0,162.3,166.5,0.987,0.0,15,2,0.3,0.35,-0.012,0.0,2715,15,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6575.0,157.2,161.7,0.986,0.0,35,2,0.35,0.4,-0.014,0.0,5055,96,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6580.0,152.2,156.7,0.985,0.001,62,0,0.35,0.4,-0.015,0.001,445,265,50.7,63248.8,-2579.85353,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6585.0,147.2,151.7,0.983,0.001,35,0,0.4,0.45,-0.016,0.001,811,39,84.60000000000001,63248.8,-5227.06616,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6590.0,142.3,146.5,0.983,0.001,51,0,0.4,0.45,-0.017,0.001,1030,32,108.1,63248.8,-6594.455889999999,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6595.0,137.3,141.8,0.981,0.001,52,0,0.45,0.5,-0.019,0.001,942,109,99.4,63248.8,-5994.9599,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6600.0,132.3,136.8,0.98,0.001,102,1,0.45,0.5,-0.019,0.001,2556,146,265.8,63248.8,-16529.92314,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6605.0,127.4,131.9,0.978,0.001,43,0,0.5,0.55,-0.022,0.001,911,18,95.4,63248.8,-5846.76988,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6610.0,122.5,127.0,0.976,0.001,104,0,0.55,0.6,-0.024,0.001,842,49,94.6,63248.8,-4971.1015800000005,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6615.0,117.6,121.9,0.975,0.001,79,0,0.6,0.65,-0.025,0.001,1154,33,123.29999999999998,63248.8,-7241.10325,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6620.0,112.6,117.0,0.972,0.001,106,0,0.65,0.7,-0.028,0.001,995,90,110.1,63248.8,-5988.2239899999995,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6625.0,108.5,112.1,0.97,0.001,514,0,0.7,0.75,-0.03,0.001,1324,55,183.8,63248.8,-5456.0871,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6630.0,103.6,106.9,0.966,0.001,240,0,0.75,0.8,-0.034,0.001,1414,136,165.39999999999998,63248.8,-7907.958339999999,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6635.0,98.6,102.2,0.963,0.001,127,3,0.8,0.9,-0.036,0.001,794,45,92.10000000000001,63248.8,-4492.85197,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6640.0,95.1,96.8,0.959,0.002,224,0,0.9,0.95,-0.041,0.002,1650,241,374.8,63248.8,-19210.815320000005,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6645.0,90.2,91.9,0.954,0.002,121,0,1.0,1.05,-0.046,0.002,1184,242,261.0,63248.8,-14320.54466,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6650.0,85.3,87.0,0.949,0.002,1410,1,1.1,1.15,-0.051,0.002,3067,571,895.4000000000001,63248.8,-22322.80574,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6655.0,80.5,82.1,0.943,0.002,142,0,1.2,1.3,-0.057,0.002,1115,676,251.40000000000003,63248.8,-13108.08086,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6660.0,75.6,77.2,0.936,0.002,701,2,1.35,1.45,-0.064,0.002,1384,100,417.0,63248.8,-9201.253060000001,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6665.0,70.8,72.4,0.928,0.003,186,2,1.55,1.6,-0.072,0.003,1598,847,535.2,63248.8,-28533.314760000005,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6670.0,66.1,67.6,0.918,0.003,269,0,1.75,1.85,-0.082,0.003,1769,503,611.4000000000001,63248.8,-30311.595,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6675.0,61.3,62.9,0.907,0.004,1028,12,2.0,2.1,-0.093,0.004,1745,375,1109.2,63248.8,-19318.589880000003,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6680.0,56.6,58.1,0.893,0.004,821,0,2.3,2.4,-0.107,0.004,1919,328,1096.0,63248.8,-29584.116719999995,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6685.0,52.0,53.5,0.877,0.005,298,4,2.7,2.75,-0.122,0.005,1488,313,893.0,63248.8,-40078.6645,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6690.0,47.4,48.9,0.86,0.005,890,21,3.1,3.2,-0.14,0.005,1793,330,1341.5,63248.8,-30412.63365,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6695.0,42.9,44.4,0.838,0.006,383,5,3.5,3.7,-0.161,0.006,1736,282,1271.4,63248.8,-54682.11738,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6700.0,38.9,39.5,0.814,0.007,1383,8,4.1,4.2,-0.186,0.007,3440,747,3376.1000000000004,63248.8,-96990.36809,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6705.0,34.7,35.1,0.786,0.007,388,2,4.8,4.9,-0.213,0.007,875,256,884.1000000000001,63248.8,-22962.717189999996,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6710.0,30.5,30.9,0.754,0.008,461,27,5.6,5.7,-0.246,0.008,1631,322,1673.6000000000001,63248.8,-63048.1176,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6715.0,26.5,26.8,0.716,0.009,595,49,6.5,6.7,-0.284,0.009,1045,407,1475.9999999999998,63248.8,-27280.4355,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6720.0,22.6,22.8,0.673,0.01,1074,108,7.7,7.8,-0.326,0.01,977,390,2051.0,63248.8,6533.832700000004,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6725.0,19.0,19.2,0.625,0.011,1387,169,9.0,9.2,-0.375,0.011,1446,407,3116.2999999999997,63248.8,-4371.605589999995,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6730.0,15.6,15.8,0.571,0.012,1304,168,10.6,10.8,-0.429,0.012,1490,565,3352.7999999999997,63248.8,-15034.551119999995,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6735.0,12.6,12.7,0.511,0.012,1216,683,12.5,12.7,-0.489,0.012,1419,773,3161.9999999999995,63248.8,-16408.676759999988,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6740.0,9.8,9.9,0.446,0.013,3023,858,14.8,15.0,-0.554,0.013,1891,362,6388.2,63248.8,99125.65156000001,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6745.0,7.5,7.6,0.378,0.013,1935,302,17.4,17.6,-0.622,0.013,556,89,3238.2999999999997,63248.8,120754.65857000001,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6750.0,5.5,5.6,0.31,0.012,3559,716,20.5,20.7,-0.69,0.012,763,92,5186.4,63248.8,226003.25231999997,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6755.0,3.9,4.0,0.246,0.011,1337,525,23.8,24.1,-0.754,0.011,228,41,1721.5,63248.8,82171.36609,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6760.0,2.7,2.8,0.188,0.01,2796,982,27.5,28.0,-0.812,0.01,370,14,3166.0,63248.8,163413.1766,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6765.0,1.8,1.9,0.139,0.008,2084,1010,31.5,32.2,-0.861,0.008,55,9,1711.2000000000003,63248.8,109337.29111999998,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6770.0,1.2,1.25,0.101,0.007,3244,790,35.9,36.6,-0.899,0.007,472,5,2601.2,63248.8,130703.59764000002,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6775.0,0.8,0.85,0.072,0.005,2997,632,40.0,41.6,-0.928,0.005,122,0,1559.5,63248.8,96828.70625,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6780.0,0.55,0.6,0.051,0.004,3630,597,44.7,46.4,-0.949,0.004,387,0,1606.7999999999997,63248.8,87378.22452,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6785.0,0.35,0.4,0.038,0.003,3553,726,49.5,51.2,-0.962,0.003,108,10,1098.3,63248.8,69615.62985,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6790.0,0.25,0.3,0.026,0.002,5075,677,54.4,56.1,-0.974,0.002,392,4,1093.4,63248.8,63088.533059999994,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6795.0,0.2,0.25,0.021,0.002,3618,482,59.3,61.0,-0.979,0.002,459,0,815.4,63248.8,42557.47937999999,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6800.0,0.15,0.2,0.016,0.001,12480,171,64.3,66.0,-0.984,0.001,559,0,1303.8999999999999,63248.8,80298.78311,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6805.0,0.1,0.15,0.012,0.001,1936,356,69.3,71.0,-0.988,0.001,6,2,194.2,63248.8,13000.306299999998,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6810.0,0.1,0.15,0.011,0.001,6692,564,74.2,75.9,-0.989,0.001,209,0,690.1,63248.8,43668.90453000001,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6815.0,0.1,0.15,0.011,0.001,8868,43,79.2,80.9,-0.989,0.001,0,0,886.8000000000001,63248.8,59734.04988,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6820.0,0.05,0.1,0.01,0.001,1362,647,84.2,85.9,-0.99,0.001,15,0,137.7,63248.8,9073.270770000001,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6825.0,0.05,0.1,0.006,0.001,2084,223,89.2,90.9,-0.993,0.001,190,0,227.4,63248.8,12757.813540000001,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6830.0,0.05,0.1,0.006,0.0,2134,8,94.2,95.9,-0.994,0.0,3,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6835.0,0.05,0.1,0.006,0.0,3934,4,98.8,102.3,-0.994,0.0,1,3,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6840.0,0.05,0.1,0.006,0.0,1388,10,103.8,105.4,-0.994,0.0,13,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6845.0,0.05,0.1,0.006,0.0,1515,3,108.8,110.5,-0.994,0.0,8,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6850.0,0.05,0.1,0.005,0.0,3017,91,110.6,118.2,-0.995,0.0,4,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6855.0,0.0,0.05,0.002,0.0,548,264,115.6,123.1,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6860.0,0.0,0.05,0.002,0.0,856,179,123.7,128.3,-0.998,0.0,8,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6865.0,0.0,0.05,0.002,0.0,790,5,128.7,130.5,-0.998,0.0,30,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6870.0,0.0,0.05,0.002,0.0,815,1,130.6,137.6,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6875.0,0.0,0.05,0.002,0.0,880,0,135.6,142.6,-0.998,0.0,1,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6880.0,0.0,0.05,0.002,0.0,657,0,140.6,147.6,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6885.0,0.0,0.05,0.002,0.0,805,0,145.6,153.0,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6890.0,0.0,0.05,0.002,0.0,402,0,150.6,158.2,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6900.0,0.0,0.05,0.002,0.0,22961,0,160.6,168.2,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6910.0,0.0,0.05,0.002,0.0,431,0,170.6,178.4,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6920.0,0.0,0.05,0.001,0.0,323,0,183.7,188.2,-0.998,0.0,6,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6925.0,0.0,0.05,0.001,0.0,919,0,185.6,193.2,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6930.0,0.0,0.05,0.001,0.0,146,0,190.6,197.8,-0.998,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6940.0,0.0,0.05,0.001,0.0,120,0,197.3,209.2,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6950.0,0.0,0.05,0.001,0.0,393,0,213.7,215.5,-0.999,0.0,7,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,6975.0,0.0,0.05,0.001,0.0,463,0,238.9,246.8,-0.999,0.0,6,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7000.0,0.0,0.05,0.001,0.0,125,0,256.8,271.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7025.0,0.0,0.05,0.001,0.0,533,1,281.6,296.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7050.0,0.0,0.05,0.001,0.0,150,0,306.6,321.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7075.0,0.0,0.05,0.001,0.0,53,0,331.6,346.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7100.0,0.0,0.05,0.001,0.0,63,0,356.6,371.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7125.0,0.0,0.05,0.001,0.0,31,0,381.6,396.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7150.0,0.0,0.05,0.001,0.0,22,0,406.6,421.8,-0.999,0.0,1,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7175.0,0.0,0.05,0.001,0.0,8,0,431.6,446.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7200.0,0.0,0.05,0.001,0.0,502,0,456.6,471.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7225.0,0.0,0.05,0.001,0.0,46,0,481.6,496.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7300.0,0.0,0.05,0.001,0.0,2,0,556.6,571.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7400.0,0.0,0.05,0.001,0.0,49,0,656.6,671.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7600.0,0.0,0.05,0.0,0.0,1,0,856.6,871.8,-0.999,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,7800.0,0.0,0.05,0.0,0.0,25,0,1056.6,1071.8,-1.0,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,8000.0,0.0,0.05,0.0,0.0,6,0,1256.6,1271.8,-1.0,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,8200.0,0.0,0.05,0.0,0.0,0,0,1456.6,1471.8,-1.0,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,8400.0,0.0,0.05,0.0,0.0,3,0,1656.6,1671.8,-1.0,0.0,0,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:43.000000000",6735.91,8600.0,0.0,0.05,0.0,0.0,12,1,1856.8,1871.5,-1.0,0.0,1,0,0.0,63248.8,0.0,880033.16968]
["2025-10-21T09:31:56.000000000",6735.64,6440.0,294.1,295.9,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,359,14,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6445.0,289.5,290.3,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6450.0,284.2,285.9,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,6938,191,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6455.0,273.2,287.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6460.0,274.2,275.9,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6465.0,269.2,270.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6470.0,264.1,265.9,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6475.0,259.2,260.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6480.0,254.2,255.9,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6485.0,243.2,257.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,83,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6490.0,244.2,245.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6495.0,233.2,247.2,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,1092,80,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6500.0,234.2,236.0,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,2092,328,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6505.0,229.2,231.0,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,3,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6510.0,224.2,226.0,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,517,16,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6515.0,219.3,220.9,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,5,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6520.0,214.2,215.9,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,624,54,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6525.0,209.2,211.0,0.992,0.0,38,0,0.2,0.25,-0.008,0.0,923,18,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6530.0,204.2,206.0,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1379,13,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6535.0,199.2,201.0,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,371,2,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6540.0,194.3,196.0,0.99,0.0,10,0,0.25,0.3,-0.009,0.0,928,24,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6545.0,189.3,191.1,0.99,0.0,23,0,0.25,0.3,-0.01,0.0,430,37,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6550.0,184.3,186.1,0.99,0.0,27,0,0.25,0.3,-0.01,0.0,2717,34,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6555.0,179.4,181.0,0.99,0.0,23,1,0.25,0.35,-0.01,0.0,327,2,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6560.0,174.3,176.1,0.988,0.0,25,0,0.3,0.35,-0.012,0.0,3511,28,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6565.0,169.4,171.1,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,516,14,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6570.0,164.4,166.1,0.987,0.0,15,2,0.35,0.4,-0.013,0.0,2715,15,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6575.0,159.4,161.2,0.986,0.0,35,2,0.35,0.4,-0.014,0.0,5055,96,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6580.0,154.5,156.2,0.985,0.001,62,0,0.35,0.45,-0.015,0.001,445,271,50.7,63684.700000000004,-2579.75012,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6585.0,149.5,151.2,0.983,0.001,35,0,0.4,0.45,-0.017,0.001,811,39,84.60000000000001,63684.700000000004,-5226.856640000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6590.0,144.5,146.1,0.982,0.001,51,0,0.4,0.5,-0.018,0.001,1030,34,108.1,63684.700000000004,-6594.191559999999,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6595.0,139.5,141.3,0.981,0.001,52,0,0.45,0.5,-0.019,0.001,942,109,99.4,63684.700000000004,-5994.719600000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6600.0,134.5,136.2,0.979,0.001,102,1,0.5,0.55,-0.021,0.001,2556,153,265.8,63684.700000000004,-16529.260560000002,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6605.0,129.5,131.2,0.978,0.001,43,0,0.5,0.55,-0.022,0.001,911,24,95.4,63684.700000000004,-5846.53552,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6610.0,124.6,126.4,0.976,0.001,104,0,0.55,0.6,-0.024,0.001,842,50,94.6,63684.700000000004,-4970.90232,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6615.0,119.6,121.4,0.974,0.001,79,0,0.6,0.65,-0.026,0.001,1154,35,123.29999999999998,63684.700000000004,-7240.813000000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6620.0,114.7,116.5,0.971,0.001,106,0,0.65,0.7,-0.029,0.001,995,107,110.1,63684.700000000004,-5987.9839600000005,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6625.0,109.8,111.5,0.969,0.001,514,0,0.7,0.75,-0.031,0.001,1324,55,183.8,63684.700000000004,-5455.868400000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6630.0,104.8,106.6,0.965,0.001,240,0,0.75,0.85,-0.035,0.001,1414,152,165.39999999999998,63684.700000000004,-7907.64136,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6635.0,99.8,101.5,0.962,0.001,127,3,0.85,0.9,-0.038,0.001,794,46,92.10000000000001,63684.700000000004,-4492.671880000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6640.0,95.1,96.6,0.958,0.002,224,0,0.95,1.0,-0.042,0.002,1650,243,374.8,63684.700000000004,-19210.045280000006,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6645.0,90.2,91.7,0.953,0.002,121,0,1.0,1.1,-0.047,0.002,1184,252,261.0,63684.700000000004,-14319.97064,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6650.0,85.3,86.8,0.947,0.002,1410,1,1.15,1.2,-0.053,0.002,3067,587,895.4000000000001,63684.700000000004,-22321.910960000005,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6655.0,80.5,81.9,0.941,0.002,142,0,1.25,1.35,-0.059,0.002,1115,1118,251.40000000000003,63684.700000000004,-13107.55544,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6660.0,75.6,77.1,0.934,0.003,701,2,1.45,1.5,-0.066,0.003,1384,120,625.5000000000001,63684.700000000004,-13801.326360000003,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6665.0,70.8,72.3,0.926,0.003,186,2,1.6,1.7,-0.075,0.003,1598,1413,535.2,63684.700000000004,-28532.17104000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6670.0,66.0,67.5,0.915,0.003,269,0,1.85,1.9,-0.085,0.003,1769,540,611.4000000000001,63684.700000000004,-30310.38,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6675.0,61.3,62.7,0.903,0.004,1028,13,2.1,2.15,-0.097,0.004,1745,675,1109.2,63684.700000000004,-19317.81552,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6680.0,56.6,58.0,0.889,0.004,821,1,2.4,2.45,-0.111,0.004,1919,469,1096.0,63684.700000000004,-29582.930879999996,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6685.0,52.0,53.4,0.873,0.005,298,4,2.75,2.8,-0.127,0.005,1488,336,893.0,63684.700000000004,-40077.058000000005,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6690.0,47.4,48.8,0.856,0.005,890,21,3.1,3.3,-0.144,0.005,1793,371,1341.5,63684.700000000004,-30411.4146,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6695.0,42.9,44.3,0.834,0.006,383,5,3.6,3.8,-0.166,0.006,1736,357,1271.4,63684.700000000004,-54679.92552000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6700.0,38.8,39.4,0.809,0.007,1383,8,4.2,4.3,-0.191,0.007,3440,860,3376.1000000000004,63684.700000000004,-96986.48036,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6705.0,34.5,34.9,0.779,0.008,388,2,4.9,5.0,-0.221,0.008,875,273,1010.3999999999999,63684.700000000004,-26242.05344,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6710.0,30.4,30.7,0.746,0.009,461,31,5.7,5.8,-0.254,0.009,1631,348,1882.8,63684.700000000004,-70926.28919999998,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6715.0,26.4,26.6,0.707,0.009,595,53,6.7,6.8,-0.293,0.009,1045,439,1475.9999999999998,63684.700000000004,-27279.342000000004,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6720.0,22.5,22.7,0.664,0.01,1074,123,7.8,8.0,-0.336,0.01,977,436,2051.0,63684.700000000004,6533.570800000004,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6725.0,18.9,19.1,0.615,0.011,1387,177,9.2,9.3,-0.385,0.011,1446,498,3116.2999999999997,63684.700000000004,-4371.430359999995,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6730.0,15.5,15.7,0.559,0.012,1304,184,10.8,10.9,-0.441,0.012,1490,696,3352.7999999999997,63684.700000000004,-15033.948479999995,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6735.0,12.4,12.6,0.498,0.013,1216,739,12.7,12.9,-0.501,0.013,1419,846,3425.4999999999995,63684.700000000004,-17775.353959999997,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6740.0,9.7,9.9,0.434,0.013,3023,955,14.9,15.1,-0.566,0.013,1891,384,6388.2,63684.700000000004,99121.67824000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6745.0,7.3,7.5,0.367,0.013,1935,324,17.6,17.8,-0.633,0.013,556,108,3238.2999999999997,63684.700000000004,120749.81828000002,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6750.0,5.4,5.5,0.3,0.012,3559,774,20.6,20.9,-0.699,0.012,763,133,5186.4,63684.700000000004,225994.19328,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6755.0,3.8,3.9,0.238,0.011,1337,549,23.9,24.3,-0.762,0.011,228,43,1721.5,63684.700000000004,82168.07235999999,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6760.0,2.6,2.65,0.182,0.01,2796,1154,27.6,28.1,-0.819,0.01,370,30,3166.0,63684.700000000004,163406.6264,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6765.0,1.7,1.8,0.134,0.008,2084,1137,31.7,32.2,-0.866,0.008,55,10,1711.2000000000003,63684.700000000004,109332.90848,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6770.0,1.15,1.2,0.097,0.006,3244,851,36.1,36.6,-0.903,0.006,472,6,2229.6,63684.700000000004,112027.16447999999,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6775.0,0.75,0.8,0.068,0.005,2997,664,40.1,41.6,-0.932,0.005,122,0,1559.5,63684.700000000004,96824.825,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6780.0,0.5,0.55,0.049,0.004,3630,633,44.9,46.3,-0.951,0.004,387,0,1606.7999999999997,63684.700000000004,87374.72208,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6785.0,0.35,0.4,0.035,0.003,3553,748,49.7,51.2,-0.965,0.003,108,10,1098.3,63684.700000000004,69612.83940000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6790.0,0.25,0.3,0.026,0.002,5075,782,54.6,56.1,-0.974,0.002,392,4,1093.4,63684.700000000004,63086.004239999995,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6795.0,0.2,0.25,0.021,0.002,3618,571,59.5,61.0,-0.979,0.002,459,0,815.4,63684.700000000004,42555.77352,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6800.0,0.15,0.2,0.016,0.001,12480,199,64.5,66.0,-0.984,0.001,559,0,1303.8999999999999,63684.700000000004,80295.56444000002,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6805.0,0.1,0.15,0.012,0.001,1936,367,69.4,70.9,-0.988,0.001,6,3,194.2,63684.700000000004,12999.7852,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6810.0,0.1,0.15,0.011,0.001,6692,1129,74.4,75.9,-0.989,0.001,209,0,690.1,63684.700000000004,43667.15412000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6815.0,0.1,0.15,0.011,0.001,8868,43,79.4,80.9,-0.989,0.001,0,0,886.8000000000001,63684.700000000004,59731.655520000015,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6820.0,0.05,0.1,0.007,0.001,1362,1094,84.4,85.9,-0.993,0.001,15,0,137.7,63684.700000000004,9072.907080000003,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6825.0,0.05,0.1,0.006,0.001,2084,223,89.4,90.9,-0.993,0.001,190,0,227.4,63684.700000000004,12757.302160000001,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6830.0,0.05,0.1,0.006,0.0,2134,38,94.4,95.9,-0.994,0.0,3,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6835.0,0.05,0.1,0.006,0.0,3934,4,99.3,101.1,-0.994,0.0,1,3,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6840.0,0.05,0.1,0.006,0.0,1388,19,104.3,106.1,-0.994,0.0,13,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6845.0,0.05,0.1,0.005,0.0,1515,3,109.3,111.1,-0.994,0.0,8,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6850.0,0.05,0.1,0.005,0.0,3017,91,112.0,118.8,-0.995,0.0,4,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6855.0,0.0,0.05,0.002,0.0,548,372,117.0,123.7,-0.998,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6860.0,0.0,0.05,0.002,0.0,856,180,124.3,126.0,-0.998,0.0,8,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6865.0,0.0,0.05,0.002,0.0,790,5,129.2,131.0,-0.998,0.0,30,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6870.0,0.0,0.05,0.002,0.0,815,1,132.0,138.4,-0.998,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6875.0,0.0,0.05,0.002,0.0,880,0,137.0,143.4,-0.998,0.0,1,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6880.0,0.0,0.05,0.002,0.0,657,0,142.0,148.4,-0.998,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6885.0,0.0,0.05,0.002,0.0,805,0,147.0,153.5,-0.998,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6890.0,0.0,0.05,0.002,0.0,402,0,151.9,158.4,-0.998,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6900.0,0.0,0.05,0.002,0.0,22961,0,161.9,168.4,-0.998,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6910.0,0.0,0.05,0.002,0.0,431,0,171.9,178.4,-0.998,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6920.0,0.0,0.05,0.001,0.0,323,0,184.2,186.0,-0.999,0.0,6,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6925.0,0.0,0.05,0.001,0.0,919,0,186.9,193.4,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6930.0,0.0,0.05,0.001,0.0,146,0,192.0,198.6,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6940.0,0.0,0.05,0.001,0.0,120,0,199.6,211.3,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6950.0,0.0,0.05,0.001,0.0,393,0,214.2,216.0,-0.999,0.0,7,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,6975.0,0.0,0.05,0.001,0.0,463,0,239.2,241.0,-0.999,0.0,6,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7000.0,0.0,0.05,0.001,0.0,125,0,258.5,271.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7025.0,0.0,0.05,0.001,0.0,533,1,283.0,296.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7050.0,0.0,0.05,0.001,0.0,150,0,308.0,321.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7075.0,0.0,0.05,0.001,0.0,53,0,333.0,346.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7100.0,0.0,0.05,0.001,0.0,63,0,358.0,371.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7125.0,0.0,0.05,0.001,0.0,31,0,383.0,396.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7150.0,0.0,0.05,0.001,0.0,22,0,408.0,421.9,-0.999,0.0,1,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7175.0,0.0,0.05,0.001,0.0,8,0,433.0,446.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7200.0,0.0,0.05,0.001,0.0,502,0,458.0,471.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7225.0,0.0,0.05,0.001,0.0,46,0,483.0,496.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7300.0,0.0,0.05,0.001,0.0,2,0,558.0,571.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7400.0,0.0,0.05,0.001,0.0,49,0,658.0,671.9,-0.999,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7600.0,0.0,0.05,0.0,0.0,1,0,858.0,871.9,-1.0,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,7800.0,0.0,0.05,0.0,0.0,25,0,1058.0,1071.9,-1.0,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,8000.0,0.0,0.05,0.0,0.0,6,0,1258.0,1271.9,-1.0,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,8200.0,0.0,0.05,0.0,0.0,0,0,1458.0,1471.9,-1.0,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,8400.0,0.0,0.05,0.0,0.0,3,0,1658.0,1671.9,-1.0,0.0,0,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:31:56.000000000",6735.64,8600.0,0.0,0.05,0.0,0.0,12,1,1858.0,1871.9,-1.0,0.0,1,0,0.0,63684.700000000004,0.0,844197.9681200002]
["2025-10-21T09:32:08.000000000",6736.23,6440.0,294.5,296.2,0.996,0.0,53,0,0.05,0.15,-0.004,0.0,359,53,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6445.0,289.7,291.0,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,2,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6450.0,284.8,286.2,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,6938,196,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6455.0,273.2,286.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6460.0,274.8,276.2,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6465.0,269.8,271.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6470.0,264.8,266.2,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6475.0,259.8,261.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6480.0,254.8,256.2,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6485.0,243.2,257.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,84,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6490.0,244.8,246.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,2,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6495.0,232.8,247.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1092,96,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6500.0,234.9,236.2,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,2092,328,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6505.0,229.8,231.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,3,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6510.0,224.9,226.3,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,517,16,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6515.0,219.8,221.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,6,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6520.0,214.6,216.3,0.992,0.0,30,0,0.15,0.25,-0.008,0.0,624,112,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6525.0,209.9,211.3,0.992,0.0,38,0,0.2,0.25,-0.008,0.0,923,18,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6530.0,204.9,206.3,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1379,15,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6535.0,199.9,201.3,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,371,30,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6540.0,194.9,196.3,0.99,0.0,10,0,0.2,0.3,-0.01,0.0,928,30,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6545.0,189.9,191.3,0.99,0.0,23,0,0.25,0.3,-0.01,0.0,430,37,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6550.0,185.0,186.3,0.99,0.0,27,0,0.25,0.3,-0.01,0.0,2717,50,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6555.0,179.9,181.4,0.989,0.0,23,1,0.25,0.35,-0.011,0.0,327,33,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6560.0,174.7,176.4,0.988,0.0,25,0,0.3,0.35,-0.012,0.0,3511,48,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6565.0,169.9,171.4,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,516,120,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6570.0,165.0,166.4,0.986,0.0,15,2,0.3,0.4,-0.014,0.0,2715,17,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6575.0,160.1,161.4,0.986,0.0,35,2,0.35,0.4,-0.014,0.0,5055,104,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6580.0,155.1,156.5,0.984,0.001,62,0,0.35,0.45,-0.016,0.001,445,319,50.7,62739.0,-2579.9760899999997,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6585.0,150.1,151.5,0.983,0.001,35,0,0.4,0.45,-0.017,0.001,811,87,84.60000000000001,62739.0,-5227.31448,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6590.0,145.1,146.5,0.981,0.001,51,0,0.4,0.5,-0.019,0.001,1030,35,108.1,62739.0,-6594.76917,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6595.0,140.2,141.5,0.981,0.001,52,0,0.45,0.5,-0.019,0.001,942,185,99.4,62739.0,-5995.2447,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6600.0,135.2,136.6,0.979,0.001,102,1,0.5,0.55,-0.021,0.001,2556,166,265.8,62739.0,-16530.70842,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6605.0,130.2,131.6,0.977,0.001,43,0,0.5,0.55,-0.023,0.001,911,30,95.4,62739.0,-5847.04764,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6610.0,125.3,126.6,0.976,0.001,104,0,0.55,0.6,-0.024,0.001,842,119,94.6,62739.0,-4971.33774,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6615.0,120.0,121.7,0.974,0.001,79,0,0.6,0.65,-0.026,0.001,1154,51,123.29999999999998,62739.0,-7241.44725,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6620.0,115.4,116.7,0.971,0.001,106,0,0.65,0.7,-0.029,0.001,995,112,110.1,62739.0,-5988.50847,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6625.0,110.4,111.8,0.968,0.001,514,0,0.7,0.75,-0.032,0.001,1324,57,183.8,62739.0,-5456.3463,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6630.0,105.5,106.8,0.964,0.001,240,0,0.75,0.8,-0.036,0.001,1414,200,165.39999999999998,62739.0,-7908.334019999999,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6635.0,100.5,101.9,0.962,0.001,127,3,0.8,0.9,-0.038,0.001,794,54,92.10000000000001,62739.0,-4493.06541,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6640.0,95.7,97.0,0.957,0.002,224,0,0.9,0.95,-0.043,0.002,1650,278,374.8,62739.0,-19211.72796,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6645.0,90.8,92.1,0.952,0.002,121,0,1.0,1.05,-0.048,0.002,1184,265,261.0,62739.0,-14321.224979999999,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6650.0,85.9,87.2,0.946,0.002,1410,1,1.1,1.15,-0.053,0.002,3067,648,895.4000000000001,62739.0,-22323.86622,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6655.0,80.9,82.3,0.94,0.002,142,0,1.25,1.3,-0.06,0.002,1115,1141,251.40000000000003,62739.0,-13108.703579999998,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6660.0,76.2,77.5,0.932,0.003,701,2,1.4,1.45,-0.067,0.003,1384,138,625.5000000000001,62739.0,-13802.53527,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6665.0,71.3,72.6,0.924,0.003,186,2,1.55,1.6,-0.076,0.003,1598,1457,535.2,62739.0,-28534.670280000006,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6670.0,66.5,67.9,0.913,0.003,269,0,1.75,1.8,-0.087,0.003,1769,578,611.4000000000001,62739.0,-30313.035,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6675.0,61.7,63.1,0.901,0.004,1028,13,2.0,2.05,-0.099,0.004,1745,1689,1109.2,62739.0,-19319.50764,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6680.0,57.0,58.4,0.887,0.004,821,1,2.3,2.35,-0.113,0.004,1919,1472,1096.0,62739.0,-29585.522159999997,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6685.0,52.4,53.7,0.871,0.005,298,4,2.65,2.7,-0.129,0.005,1488,386,893.0,62739.0,-40080.568499999994,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6690.0,47.9,49.1,0.853,0.005,890,21,3.0,3.1,-0.147,0.005,1793,452,1341.5,62739.0,-30414.078449999994,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6695.0,43.3,44.6,0.831,0.006,383,5,3.5,3.6,-0.169,0.006,1736,381,1271.4,62739.0,-54684.71514000001,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6700.0,39.1,39.6,0.805,0.007,1383,10,4.1,4.2,-0.195,0.007,3440,1066,3376.1000000000004,62739.0,-96994.97577,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6705.0,34.9,35.3,0.776,0.008,388,2,4.7,4.8,-0.224,0.008,875,286,1010.3999999999999,62739.0,-26244.352079999997,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6710.0,30.7,31.1,0.742,0.009,461,35,5.5,5.7,-0.258,0.009,1631,439,1882.8,62739.0,-70932.50189999997,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6715.0,26.7,27.0,0.703,0.009,595,58,6.4,6.6,-0.297,0.009,1045,507,1475.9999999999998,62739.0,-27281.731499999998,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6720.0,22.8,23.0,0.659,0.01,1074,135,7.6,7.7,-0.341,0.01,977,524,2051.0,62739.0,6534.143100000003,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6725.0,19.1,19.3,0.609,0.011,1387,189,8.9,9.0,-0.391,0.011,1446,596,3116.2999999999997,62739.0,-4371.813269999994,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6730.0,15.7,15.9,0.554,0.012,1304,210,10.5,10.6,-0.446,0.012,1490,761,3352.7999999999997,62739.0,-15035.265359999994,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6735.0,12.6,12.8,0.493,0.013,1216,822,12.3,12.5,-0.507,0.013,1419,928,3425.4999999999995,62739.0,-17776.910969999994,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6740.0,9.8,10.0,0.428,0.013,3023,1060,14.5,14.7,-0.572,0.013,1891,474,6388.2,62739.0,99130.36068,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6745.0,7.5,7.6,0.36,0.013,1935,387,17.1,17.3,-0.641,0.013,556,123,3238.2999999999997,62739.0,120760.39521,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6750.0,5.4,5.6,0.294,0.012,3559,1007,20.0,20.4,-0.707,0.012,763,161,5186.4,62739.0,226013.98896,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6755.0,3.8,4.0,0.231,0.011,1337,646,23.4,23.8,-0.769,0.011,228,44,1721.5,62739.0,82175.26976999998,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6760.0,2.6,2.7,0.173,0.009,2796,1282,27.1,27.6,-0.827,0.009,370,30,2849.3999999999996,62739.0,147078.84582000002,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6765.0,1.7,1.8,0.126,0.008,2084,1428,31.2,31.8,-0.874,0.008,55,11,1711.2000000000003,62739.0,109342.48535999999,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6770.0,1.1,1.2,0.091,0.006,3244,1014,35.6,36.1,-0.909,0.006,472,6,2229.6,62739.0,112036.97735999998,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6775.0,0.7,0.8,0.063,0.005,2997,710,39.7,41.1,-0.937,0.005,122,0,1559.5,62739.0,96833.30625000001,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6780.0,0.45,0.55,0.044,0.003,3630,728,44.4,45.8,-0.956,0.003,387,0,1205.1,62739.0,65536.78167000001,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6785.0,0.3,0.4,0.033,0.003,3553,829,49.3,50.6,-0.967,0.003,108,10,1098.3,62739.0,69618.93705,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6790.0,0.2,0.3,0.024,0.002,5075,885,54.2,55.5,-0.976,0.002,392,4,1093.4,62739.0,63091.530179999994,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6795.0,0.2,0.25,0.021,0.002,3618,646,59.1,60.5,-0.979,0.002,459,0,815.4,62739.0,42559.50113999999,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6800.0,0.1,0.2,0.014,0.001,12480,269,64.1,65.5,-0.986,0.001,559,0,1303.8999999999999,62739.0,80302.59783000001,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6805.0,0.1,0.15,0.012,0.001,1936,398,69.1,70.4,-0.988,0.001,6,3,194.2,62739.0,13000.9239,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6810.0,0.1,0.15,0.011,0.001,6692,1134,74.0,75.5,-0.989,0.001,209,0,690.1,62739.0,43670.97909,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6815.0,0.1,0.15,0.011,0.001,8868,57,79.0,80.5,-0.989,0.001,0,0,886.8000000000001,62739.0,59736.88764000001,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6820.0,0.05,0.1,0.007,0.001,1362,1159,84.0,85.4,-0.993,0.001,15,0,137.7,62739.0,9073.70181,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6825.0,0.05,0.1,0.006,0.0,2084,234,89.0,90.4,-0.993,0.0,190,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6830.0,0.05,0.1,0.006,0.0,2134,38,94.0,95.5,-0.994,0.0,3,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6835.0,0.05,0.1,0.006,0.0,3934,4,99.0,100.4,-0.994,0.0,1,3,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6840.0,0.05,0.1,0.006,0.0,1388,21,104.0,105.4,-0.994,0.0,13,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6845.0,0.05,0.1,0.005,0.0,1515,3,109.0,110.4,-0.994,0.0,8,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6850.0,0.0,0.05,0.005,0.0,3017,168,112.0,118.5,-0.995,0.0,4,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6855.0,0.0,0.05,0.004,0.0,548,580,117.0,123.8,-0.996,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6860.0,0.0,0.05,0.002,0.0,856,229,124.0,125.7,-0.998,0.0,8,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6865.0,0.0,0.05,0.002,0.0,790,19,129.0,130.4,-0.998,0.0,30,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6870.0,0.0,0.05,0.002,0.0,815,17,131.9,138.6,-0.998,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6875.0,0.0,0.05,0.002,0.0,880,0,136.9,143.6,-0.998,0.0,1,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6880.0,0.0,0.05,0.002,0.0,657,0,141.9,148.1,-0.998,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6885.0,0.0,0.05,0.002,0.0,805,0,146.9,153.2,-0.998,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6890.0,0.0,0.05,0.002,0.0,402,0,151.9,158.5,-0.998,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6900.0,0.0,0.05,0.002,0.0,22961,9,161.9,168.4,-0.998,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6910.0,0.0,0.05,0.002,0.0,431,0,172.0,178.4,-0.998,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6920.0,0.0,0.05,0.001,0.0,323,0,183.9,185.3,-0.998,0.0,6,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6925.0,0.0,0.05,0.001,0.0,919,0,187.0,193.4,-0.998,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6930.0,0.0,0.05,0.001,0.0,146,0,191.9,198.3,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6940.0,0.0,0.05,0.001,0.0,120,0,199.4,211.0,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6950.0,0.0,0.05,0.001,0.0,393,0,213.9,215.3,-0.999,0.0,7,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,6975.0,0.0,0.05,0.001,0.0,463,0,238.9,240.3,-0.999,0.0,6,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7000.0,0.0,0.05,0.001,0.0,125,0,258.1,272.8,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7025.0,0.0,0.05,0.001,0.0,533,1,283.1,297.8,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7050.0,0.0,0.05,0.001,0.0,150,0,308.1,322.9,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7075.0,0.0,0.05,0.001,0.0,53,0,333.1,347.8,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7100.0,0.0,0.05,0.001,0.0,63,0,358.1,372.8,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7125.0,0.0,0.05,0.001,0.0,31,0,383.1,397.9,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7150.0,0.0,0.05,0.001,0.0,22,0,408.1,422.9,-0.999,0.0,1,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7175.0,0.0,0.05,0.001,0.0,8,0,433.1,447.9,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7200.0,0.0,0.05,0.001,0.0,502,0,458.1,472.9,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7225.0,0.0,0.05,0.001,0.0,46,0,483.1,497.8,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7300.0,0.0,0.05,0.001,0.0,2,0,558.1,572.9,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7400.0,0.0,0.05,0.001,0.0,49,0,658.1,672.9,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7600.0,0.0,0.05,0.0,0.0,1,0,858.1,872.9,-0.999,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,7800.0,0.0,0.05,0.0,0.0,25,0,1058.1,1072.8,-1.0,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,8000.0,0.0,0.05,0.0,0.0,6,0,1258.1,1272.8,-1.0,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,8200.0,0.0,0.05,0.0,0.0,0,0,1458.1,1472.9,-1.0,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,8400.0,0.0,0.05,0.0,0.0,3,0,1658.1,1672.9,-1.0,0.0,0,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:08.000000000",6736.23,8600.0,0.0,0.05,0.0,0.0,12,1,1858.3,1872.8,-1.0,0.0,1,0,0.0,62739.0,0.0,793325.8071000001]
["2025-10-21T09:32:20.000000000",6734.9,6435.0,291.6,306.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,200,16,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6440.0,293.1,294.7,0.996,0.0,53,0,0.1,0.15,-0.004,0.0,359,59,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6445.0,288.3,289.2,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,2,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6450.0,283.1,284.7,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,6938,200,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6455.0,271.6,286.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6460.0,273.1,274.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6465.0,268.1,269.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6470.0,263.1,264.8,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6475.0,258.1,259.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6480.0,253.1,254.8,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6485.0,241.7,256.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,84,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6490.0,243.1,244.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,9,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6495.0,231.7,246.3,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1092,109,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6500.0,233.2,234.8,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,2092,328,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6505.0,228.2,229.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,3,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6510.0,223.2,224.8,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,517,16,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6515.0,218.2,219.8,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,10,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6520.0,213.2,214.8,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,624,125,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6525.0,208.2,209.8,0.992,0.0,38,0,0.2,0.25,-0.008,0.0,923,18,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6530.0,203.2,204.8,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1379,15,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6535.0,198.2,199.9,0.991,0.0,7,0,0.2,0.3,-0.009,0.0,371,38,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6540.0,193.2,194.9,0.99,0.0,10,0,0.25,0.3,-0.01,0.0,928,30,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6545.0,188.2,189.9,0.99,0.0,23,0,0.25,0.3,-0.01,0.0,430,37,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6550.0,183.3,184.9,0.989,0.0,27,0,0.25,0.35,-0.011,0.0,2717,56,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6555.0,178.3,179.9,0.988,0.0,23,1,0.3,0.35,-0.012,0.0,327,42,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6560.0,173.3,174.9,0.988,0.0,25,0,0.3,0.35,-0.012,0.0,3511,48,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6565.0,168.3,170.0,0.987,0.0,26,0,0.3,0.4,-0.013,0.0,516,147,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6570.0,163.3,165.0,0.986,0.0,15,2,0.35,0.4,-0.014,0.0,2715,21,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6575.0,158.4,160.0,0.986,0.0,35,2,0.35,0.4,-0.014,0.0,5055,122,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6580.0,153.4,155.0,0.984,0.001,62,0,0.4,0.45,-0.016,0.001,445,319,50.7,62435.799999999996,-2579.4666999999995,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6585.0,148.4,150.0,0.983,0.001,35,0,0.4,0.45,-0.017,0.001,811,104,84.60000000000001,62435.799999999996,-5226.282400000001,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6590.0,143.4,145.1,0.981,0.001,51,0,0.45,0.5,-0.019,0.001,1030,35,108.1,62435.799999999996,-6593.4671,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6595.0,138.5,140.1,0.98,0.001,52,0,0.45,0.55,-0.02,0.001,942,241,99.4,62435.799999999996,-5994.061,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6600.0,133.5,135.1,0.979,0.001,102,1,0.5,0.55,-0.021,0.001,2556,174,265.8,62435.799999999996,-16527.4446,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6605.0,128.5,130.2,0.977,0.001,43,0,0.55,0.6,-0.023,0.001,911,35,95.4,62435.799999999996,-5845.8931999999995,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6610.0,123.6,125.2,0.974,0.001,104,0,0.6,0.65,-0.026,0.001,842,135,94.6,62435.799999999996,-4970.356199999999,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6615.0,118.6,120.3,0.972,0.001,79,0,0.6,0.7,-0.028,0.001,1154,88,123.29999999999998,62435.799999999996,-7240.0175,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6620.0,113.7,115.3,0.97,0.001,106,0,0.65,0.75,-0.03,0.001,995,145,110.1,62435.799999999996,-5987.3261,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6625.0,108.7,110.4,0.967,0.001,514,0,0.7,0.8,-0.033,0.001,1324,57,183.8,62435.799999999996,-5455.269,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6630.0,103.8,105.4,0.964,0.001,240,0,0.8,0.85,-0.036,0.001,1414,239,165.39999999999998,62435.799999999996,-7906.772599999999,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6635.0,99.0,100.5,0.961,0.001,127,3,0.85,0.95,-0.039,0.001,794,82,92.10000000000001,62435.799999999996,-4492.1783000000005,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6640.0,94.1,95.6,0.957,0.002,224,0,0.95,1.0,-0.043,0.002,1650,292,374.8,62435.799999999996,-19207.934800000003,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6645.0,89.2,90.6,0.952,0.002,121,0,1.05,1.1,-0.048,0.002,1184,268,261.0,62435.799999999996,-14318.3974,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6650.0,84.3,85.8,0.946,0.002,1410,1,1.15,1.25,-0.054,0.002,3067,677,895.4000000000001,62435.799999999996,-22319.458600000005,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6655.0,79.4,80.9,0.939,0.002,142,0,1.3,1.35,-0.06,0.002,1115,1296,251.40000000000003,62435.799999999996,-13106.115399999999,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6660.0,74.6,75.9,0.932,0.003,701,2,1.45,1.55,-0.068,0.003,1384,193,625.5000000000001,62435.799999999996,-13799.8101,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6665.0,69.8,71.2,0.923,0.003,186,2,1.65,1.7,-0.077,0.003,1598,1500,535.2,62435.799999999996,-28529.036400000008,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6670.0,65.0,66.4,0.912,0.003,269,0,1.9,1.95,-0.087,0.003,1769,611,611.4000000000001,62435.799999999996,-30307.05,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6675.0,60.3,61.7,0.901,0.004,1028,13,2.15,2.2,-0.099,0.004,1745,1736,1109.2,62435.799999999996,-19315.6932,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6680.0,55.6,56.9,0.887,0.004,821,1,2.45,2.5,-0.114,0.004,1919,1501,1096.0,62435.799999999996,-29579.6808,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6685.0,51.0,52.3,0.87,0.005,298,4,2.8,2.9,-0.13,0.005,1488,408,893.0,62435.799999999996,-40072.655,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6690.0,46.4,47.8,0.852,0.005,890,21,3.2,3.3,-0.148,0.005,1793,477,1341.5,62435.799999999996,-30408.0735,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6695.0,42.0,43.1,0.83,0.006,383,5,3.7,3.9,-0.17,0.006,1736,472,1271.4,62435.799999999996,-54673.91820000001,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6700.0,37.9,38.3,0.805,0.007,1383,10,4.3,4.4,-0.196,0.007,3440,1163,3376.1000000000004,62435.799999999996,-96975.8251,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6705.0,33.7,34.0,0.774,0.008,388,2,5.0,5.2,-0.226,0.008,875,321,1010.3999999999999,62435.799999999996,-26239.170399999995,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6710.0,29.6,29.8,0.741,0.009,461,56,5.9,6.0,-0.26,0.009,1631,460,1882.8,62435.799999999996,-70918.49699999999,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6715.0,25.6,25.8,0.701,0.009,595,62,6.9,7.0,-0.298,0.01,1045,559,1580.5,62435.799999999996,-34314.31550000001,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6720.0,21.8,22.0,0.657,0.01,1074,151,8.0,8.2,-0.343,0.01,977,572,2051.0,62435.799999999996,6532.853000000004,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6725.0,18.2,18.4,0.607,0.011,1387,197,9.5,9.6,-0.393,0.011,1446,627,3116.2999999999997,62435.799999999996,-4370.950099999995,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6730.0,14.8,15.0,0.551,0.012,1304,247,11.1,11.3,-0.449,0.012,1490,832,3352.7999999999997,62435.799999999996,-15032.296799999995,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6735.0,11.8,12.0,0.49,0.013,1216,874,13.1,13.2,-0.51,0.013,1419,1071,3425.4999999999995,62435.799999999996,-17773.401099999995,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6740.0,9.2,9.3,0.423,0.013,3023,1152,15.4,15.6,-0.577,0.013,1891,512,6388.2,62435.799999999996,99110.7884,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6745.0,6.9,7.0,0.355,0.013,1935,409,18.1,18.3,-0.646,0.013,556,135,3238.2999999999997,62435.799999999996,120736.55230000001,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6750.0,5.0,5.1,0.287,0.012,3559,1294,21.1,21.4,-0.713,0.012,763,168,5186.4,62435.799999999996,225969.36479999998,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6755.0,3.5,3.6,0.223,0.011,1337,722,24.6,24.9,-0.777,0.011,228,50,1721.5,62435.799999999996,82159.04509999999,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6760.0,2.35,2.4,0.166,0.009,2796,1349,28.4,28.9,-0.833,0.009,370,30,2849.3999999999996,62435.799999999996,147049.8066,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6765.0,1.55,1.6,0.12,0.008,2084,1511,32.6,33.1,-0.88,0.008,55,11,1711.2000000000003,62435.799999999996,109320.89679999999,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6770.0,1.0,1.05,0.086,0.006,3244,1131,37.0,37.6,-0.914,0.006,472,6,2229.6,62435.799999999996,112014.85679999998,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6775.0,0.65,0.7,0.06,0.005,2997,738,41.1,42.5,-0.94,0.005,122,0,1559.5,62435.799999999996,96814.1875,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6780.0,0.45,0.5,0.042,0.003,3630,749,45.9,47.3,-0.958,0.003,387,0,1205.1,62435.799999999996,65523.8421,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6785.0,0.3,0.35,0.031,0.003,3553,832,50.7,52.2,-0.969,0.003,108,10,1098.3,62435.799999999996,69605.1915,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6790.0,0.2,0.25,0.022,0.002,5075,967,55.6,57.1,-0.978,0.002,392,4,1093.4,62435.799999999996,63079.073399999994,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6795.0,0.15,0.2,0.017,0.001,3618,649,60.6,62.1,-0.983,0.001,459,0,407.7,62435.799999999996,21275.549099999997,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6800.0,0.1,0.2,0.014,0.001,12480,291,65.5,67.0,-0.986,0.001,559,0,1303.8999999999999,62435.799999999996,80286.7429,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6805.0,0.1,0.15,0.012,0.001,1936,487,70.5,72.1,-0.988,0.001,6,3,194.2,62435.799999999996,12998.357,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6810.0,0.1,0.15,0.011,0.001,6692,1139,75.5,77.0,-0.989,0.001,209,0,690.1,62435.799999999996,43662.3567,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6815.0,0.05,0.15,0.009,0.001,8868,73,80.6,81.9,-0.991,0.001,0,0,886.8000000000001,62435.799999999996,59725.0932,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6820.0,0.05,0.1,0.007,0.001,1362,1283,85.5,86.9,-0.993,0.001,15,0,137.7,62435.799999999996,9071.910300000001,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6825.0,0.05,0.1,0.006,0.0,2084,242,90.5,91.9,-0.993,0.0,190,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6830.0,0.05,0.1,0.006,0.0,2134,58,95.5,97.0,-0.994,0.0,3,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6835.0,0.05,0.1,0.006,0.0,3934,5,97.6,103.9,-0.994,0.0,1,3,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6840.0,0.05,0.1,0.006,0.0,1388,27,105.4,107.1,-0.994,0.0,13,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6845.0,0.0,0.1,0.004,0.0,1515,134,110.4,112.1,-0.996,0.0,8,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6850.0,0.0,0.05,0.002,0.0,3017,290,112.5,119.7,-0.998,0.0,4,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6855.0,0.0,0.05,0.002,0.0,548,619,117.6,124.7,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6860.0,0.0,0.05,0.002,0.0,856,231,125.4,127.1,-0.998,0.0,8,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6865.0,0.0,0.05,0.002,0.0,790,19,130.4,132.1,-0.998,0.0,30,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6870.0,0.0,0.05,0.002,0.0,815,17,132.5,139.5,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6875.0,0.0,0.05,0.002,0.0,880,0,137.5,144.5,-0.998,0.0,1,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6880.0,0.0,0.05,0.002,0.0,657,0,142.5,149.5,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6885.0,0.0,0.05,0.002,0.0,805,0,147.5,154.5,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6890.0,0.0,0.05,0.002,0.0,402,0,152.5,159.5,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6900.0,0.0,0.05,0.002,0.0,22961,9,162.5,170.0,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6910.0,0.0,0.05,0.002,0.0,431,0,172.5,180.0,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6920.0,0.0,0.05,0.001,0.0,323,0,185.4,187.1,-0.998,0.0,6,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6925.0,0.0,0.05,0.001,0.0,919,0,187.5,195.0,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6930.0,0.0,0.05,0.001,0.0,146,0,192.5,200.0,-0.998,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6940.0,0.0,0.05,0.001,0.0,120,0,199.4,211.3,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6950.0,0.0,0.05,0.001,0.0,393,0,215.4,217.1,-0.999,0.0,7,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,6975.0,0.0,0.05,0.001,0.0,463,1,240.4,242.1,-0.999,0.0,6,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7000.0,0.0,0.05,0.001,0.0,125,0,258.8,273.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7025.0,0.0,0.05,0.001,0.0,533,1,283.8,298.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7050.0,0.0,0.05,0.001,0.0,150,0,308.8,323.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7075.0,0.0,0.05,0.001,0.0,53,0,333.8,348.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7100.0,0.0,0.05,0.001,0.0,63,0,358.8,373.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7125.0,0.0,0.05,0.001,0.0,31,0,383.8,398.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7150.0,0.0,0.05,0.001,0.0,22,0,408.8,423.5,-0.999,0.0,1,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7175.0,0.0,0.05,0.001,0.0,8,0,433.8,448.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7200.0,0.0,0.05,0.001,0.0,502,0,458.8,473.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7225.0,0.0,0.05,0.001,0.0,46,0,483.8,498.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7300.0,0.0,0.05,0.001,0.0,2,0,558.8,573.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7400.0,0.0,0.05,0.001,0.0,49,0,658.8,673.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7600.0,0.0,0.05,0.0,0.0,1,0,858.8,873.5,-0.999,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,7800.0,0.0,0.05,0.0,0.0,25,0,1058.8,1073.5,-1.0,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,8000.0,0.0,0.05,0.0,0.0,6,0,1258.8,1273.5,-1.0,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,8200.0,0.0,0.05,0.0,0.0,0,0,1458.8,1473.5,-1.0,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,8400.0,0.0,0.05,0.0,0.0,3,0,1658.8,1673.5,-1.0,0.0,0,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:20.000000000",6734.9,8600.0,0.0,0.05,0.0,0.0,12,1,1858.8,1873.5,-1.0,0.0,1,0,0.0,62435.799999999996,0.0,764855.6533999996]
["2025-10-21T09:32:32.000000000",6734.4,6435.0,291.7,306.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,200,22,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6440.0,293.2,294.8,0.996,0.0,53,0,0.1,0.15,-0.004,0.0,359,59,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6445.0,288.3,289.8,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,8,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6450.0,283.2,284.8,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,6938,231,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6455.0,271.7,286.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,0,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6460.0,273.2,274.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,2,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6465.0,268.3,269.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6470.0,263.3,264.9,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,0,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6475.0,258.3,259.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,20,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6480.0,253.3,254.8,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,2,0.0,62700.399999999994,0.0,769459.0751999997]
["2025-10-21T09:32:32.000000000",6734.4,6650.0,84.6,85.9,0.945,0.002,1410,1,1.15,1.25,-0.054,0.002,3067,821,895.4000000000001,62700.399999999994,-22317.801600000003,769459.0751999997]
["2025-10-21T09:32:44.000000000",6734.41,7000.0,0.0,0.05,0.001,0.0,125,0,258.6,272.6,-0.999,0.0,0,0,0.0,62700.399999999994,0.0,769460.2177800001]
["2025-10-21T09:32:57.000000000",6733.71,6875.0,0.0,0.05,0.002,0.0,880,0,137.5,144.5,-0.998,0.0,1,0,0.0,61883.49999999999,0.0,668973.8873700001]
["2025-10-21T09:33:09.000000000",6733.7,6645.0,88.7,90.1,0.948,0.002,121,0,1.15,1.2,-0.052,0.002,1184,464,261.0,62174.39999999999,-14315.8462,627984.8619999997]
["2025-10-21T09:33:22.000000000",6735.65,6590.0,144.2,146.9,0.981,0.001,51,0,0.45,0.55,-0.019,0.001,1030,67,108.1,62419.79999999999,-6594.201349999999,725752.8162]
["2025-10-21T09:33:34.000000000",6735.42,6635.0,100.3,101.7,0.96,0.001,127,3,0.9,1.0,-0.04,0.001,794,143,92.10000000000001,63594.700000000004,-4492.525140000001,822886.4676600001]
["2025-10-21T09:33:34.000000000",6735.42,6890.0,0.0,0.05,0.002,0.0,402,0,152.0,159.0,-0.998,0.0,0,0,0.0,63594.700000000004,0.0,822886.4676600001]
["2025-10-21T09:33:47.000000000",6736.98,6835.0,0.05,0.1,0.006,0.0,3934,7,98.0,99.4,-0.994,0.0,1,3,0.0,63594.700000000004,0.0,823077.0575400001]
["2025-10-21T09:34:11.000000000",6737.49,6570.0,165.9,167.4,0.986,0.0,15,2,0.35,0.4,-0.014,0.0,2715,72,0.0,63361.100000000006,0.0,864399.7545299997]
["2025-10-21T09:34:23.000000000",6738.45,6515.0,221.5,222.8,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,571,13,0.0,63390.5,0.0,942230.7250500001]
["2025-10-21T09:34:23.000000000",6738.45,6680.0,58.6,59.9,0.893,0.004,821,2,2.3,2.35,-0.107,0.004,1919,3322,1096.0,63390.5,-29595.272399999994,942230.7250500001]
["2025-10-21T09:34:35.000000000",6739.7,6815.0,0.05,0.1,0.007,0.001,8868,254,76.2,77.3,-0.993,0.001,0,0,886.8000000000001,63462.3,59767.6596,984218.6100999999]
["2025-10-21T09:34:47.000000000",6739.41,6760.0,3.1,3.2,0.213,0.011,2796,2627,25.3,25.6,-0.787,0.011,370,76,3482.5999999999995,63462.3,179847.89525999996,984176.2605300001]
["2025-10-21T09:34:59.000000000",6738.75,6705.0,36.8,37.2,0.796,0.007,388,17,4.7,4.8,-0.203,0.007,875,917,884.1000000000001,63179.00000000001,-22972.39875,984477.4649999997]
["2025-10-21T09:35:11.000000000",6737.71,6480.0,256.7,258.0,0.995,0.0,45,0,0.1,0.2,-0.005,0.0,2689,58,0.0,63111.100000000006,0.0,943380.4656500001]
["2025-10-21T09:35:23.000000000",6739.01,6680.0,59.0,60.4,0.893,0.004,821,4,2.4,2.45,-0.107,0.004,1919,3594,1096.0,63620.100000000006,-29597.73192,909732.6549499999]
["2025-10-21T09:35:36.000000000",6740.38,6745.0,9.1,9.3,0.426,0.013,1935,1260,15.4,15.6,-0.573,0.013,556,306,3238.2999999999997,63478.600000000006,120834.79226,981062.3089999999]
["2025-10-21T09:35:49.000000000",6740.88,6695.0,46.7,47.9,0.848,0.005,383,9,3.4,3.5,-0.151,0.005,1736,1124,1059.5,65102.8,-45602.0532,1145235.06672]
["2025-10-21T09:36:01.000000000",6740.09,6645.0,94.3,95.6,0.953,0.002,121,0,1.1,1.15,-0.047,0.002,1184,662,261.0,65102.8,-14329.431340000001,1145100.85046]
["2025-10-21T09:36:01.000000000",6740.09,8000.0,0.0,0.05,0.0,0.0,6,0,1254.6,1267.7,-1.0,0.0,0,0,0.0,65102.8,0.0,1145100.85046]
["2025-10-21T09:36:25.000000000",6740.84,6705.0,38.6,39.1,0.805,0.007,388,24,4.4,4.5,-0.195,0.007,875,1399,884.1000000000001,65102.8,-22979.523559999998,1145228.2709600003]
["2025-10-21T09:36:38.000000000",6740.27,6695.0,46.8,48.1,0.847,0.005,383,9,3.4,3.5,-0.153,0.005,1736,1212,1059.5,63642.600000000006,-45597.926550000004,978013.1769999999]
["2025-10-21T09:36:50.000000000",6739.73,6640.0,98.7,100.1,0.957,0.002,224,0,1.05,1.1,-0.043,0.002,1650,717,374.8,63642.600000000006,-19221.709960000004,977934.8229999997]
["2025-10-21T09:37:03.000000000",6739.21,6585.0,153.0,154.3,0.982,0.001,35,3,0.45,0.5,-0.018,0.001,811,169,84.60000000000001,63642.600000000006,-5229.6269600000005,977859.3709999999]
["2025-10-21T09:37:03.000000000",6739.21,7050.0,0.0,0.05,0.001,0.0,150,0,304.9,318.9,-0.999,0.0,0,0,0.0,63642.600000000006,0.0,977859.3709999999]
["2025-10-21T09:37:15.000000000",6739.15,6755.0,4.7,4.8,0.279,0.012,1337,2109,21.9,22.1,-0.721,0.012,228,142,1878.0,63688.00000000001,89684.60819999999,950705.3688000002]
["2025-10-21T09:37:27.000000000",6738.86,6830.0,0.05,0.1,0.006,0.0,2134,114,91.8,93.2,-0.993,0.0,3,0,0.0,63965.3,0.0,945832.6953]
["2025-10-21T09:37:39.000000000",6739.0,6605.0,133.0,134.3,0.975,0.001,43,0,0.6,0.65,-0.025,0.001,911,203,95.4,63965.3,-5849.451999999999,945852.345]
["2025-10-21T09:37:51.000000000",6738.55,6550.0,187.5,188.8,0.989,0.0,27,0,0.3,0.35,-0.011,0.0,2717,105,0.0,64248.600000000006,0.0,945391.6108000001]
["2025-10-21T09:38:03.000000000",6738.65,6870.0,0.0,0.05,0.002,0.0,815,55,128.6,135.9,-0.998,0.0,0,0,0.0,64248.600000000006,0.0,945405.6404]
["2025-10-21T09:38:15.000000000",6739.96,6755.0,5.0,5.2,0.276,0.012,1337,2292,21.0,21.2,-0.724,0.012,228,168,1878.0,63971.3,89695.38768,950421.9794799997]
["2025-10-21T09:38:27.000000000",6740.93,6760.0,3.5,3.7,0.224,0.011,2796,3723,24.1,24.4,-0.776,0.011,370,135,3482.5999999999995,64552.3,179888.45797999998,1034146.2940900001]
["2025-10-21T09:38:38.000000000",6740.01,6540.0,198.1,199.4,0.99,0.0,10,0,0.25,0.3,-0.009,0.0,928,219,0.0,64591.0,0.0,1031396.7702600003]
["2025-10-21T09:38:50.000000000",6738.97,6485.0,246.9,259.7,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,500,268,0.0,63688.00000000001,0.0,950679.97584]
["2025-10-21T09:38:50.000000000",6738.97,8400.0,0.0,0.05,0.0,0.0,3,0,1655.5,1669.2,-1.0,0.0,0,0,0.0,63688.00000000001,0.0,950679.97584]
["2025-10-21T09:39:15.000000000",6739.88,6765.0,2.4,2.45,0.162,0.009,2084,4672,28.4,28.8,-0.838,0.009,55,76,1925.1000000000001,64518.0,123076.94867999999,981973.5564799997]
["2025-10-21T09:39:27.000000000",6740.52,6695.0,46.9,48.1,0.848,0.005,383,20,3.3,3.5,-0.152,0.005,1736,1448,1059.5,64591.0,-45599.6178,1031474.8135199999]
["2025-10-21T09:39:39.000000000",6740.69,6475.0,263.8,265.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,84,0.0,64804.7,0.0,1045865.2383300002]
["2025-10-21T09:39:39.000000000",6740.69,8000.0,0.0,0.05,0.0,0.0,6,0,1254.7,1267.8,-1.0,0.0,0,0,0.0,64804.7,0.0,1045865.2383300002]
["2025-10-21T09:39:52.000000000",6740.84,7100.0,0.0,0.05,0.001,0.0,63,0,354.6,367.7,-0.999,0.0,0,0,0.0,66015.59999999999,0.0,1200017.8184800001]
["2025-10-21T09:40:04.000000000",6740.18,6830.0,0.05,0.1,0.006,0.0,2134,127,90.7,92.0,-0.993,0.0,3,0,0.0,64591.0,0.0,1031422.7846800004]
["2025-10-21T09:40:17.000000000",6738.04,6675.0,63.7,64.9,0.907,0.003,1028,19,2.25,2.3,-0.093,0.003,1745,5396,831.9000000000001,64591.0,-14493.524040000002,1031095.30904]
["2025-10-21T09:40:29.000000000",6738.5,7600.0,0.0,0.05,0.0,0.0,1,0,856.2,870.0,-0.999,0.0,0,0,0.0,63886.90000000001,0.0,897574.9385]
["2025-10-21T09:40:41.000000000",6738.68,7025.0,0.0,0.05,0.001,0.0,533,1,280.5,294.8,-0.999,0.0,0,0,0.0,64009.80000000001,0.0,888872.32408]
["2025-10-21T09:40:53.000000000",6739.08,6885.0,0.0,0.05,0.002,0.0,805,2,144.5,151.2,-0.998,0.0,0,0,0.0,64379.3,0.0,972509.89572]
["2025-10-21T09:41:05.000000000",6739.34,6830.0,0.05,0.1,0.006,0.0,2134,131,91.2,92.5,-0.994,0.0,3,0,0.0,66595.2,0.0,1102771.6828799997]
["2025-10-21T09:41:17.000000000",6736.14,6600.0,135.4,136.8,0.978,0.001,102,2,0.6,0.7,-0.022,0.001,2556,766,265.8,66595.2,-16530.48756,1102248.06048]
["2025-10-21T09:41:30.000000000",6735.82,6545.0,189.6,191.0,0.989,0.0,23,0,0.3,0.35,-0.011,0.0,430,266,0.0,64058.4,0.0,837114.23796]
["2025-10-21T09:41:30.000000000",6735.82,6920.0,0.0,0.05,0.001,0.0,323,0,184.4,185.7,-0.998,0.0,6,0,0.0,64058.4,0.0,837114.23796]
["2025-10-21T09:41:54.000000000",6733.9,6800.0,0.15,0.2,0.016,0.001,12480,1367,65.9,67.1,-0.984,0.001,559,1,1303.8999999999999,63019.899999999994,80274.82190000001,693840.8543]
["2025-10-21T09:41:54.000000000",6733.9,6865.0,0.0,0.05,0.002,0.0,790,38,131.1,131.8,-0.998,0.0,30,30,0.0,63019.899999999994,0.0,693840.8543]
["2025-10-21T09:42:19.000000000",6731.57,6505.0,226.8,228.0,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,370,115,0.0,63135.4,0.0,669010.3528799998]
["2025-10-21T09:42:31.000000000",6731.74,6445.0,285.8,286.8,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,8,0.0,62638.5,0.0,601474.2372600003]
["2025-10-21T09:42:31.000000000",6731.74,6805.0,0.1,0.15,0.013,0.001,1936,1307,73.7,74.3,-0.987,0.001,6,4,194.2,62638.5,12992.2582,601474.2372600003]
["2025-10-21T09:42:43.000000000",6731.33,6745.0,6.8,7.0,0.327,0.012,1935,3401,19.8,20.1,-0.673,0.012,556,1344,2989.2,62743.0,111390.04883999997,585100.66626]
["2025-10-21T09:42:55.000000000",6731.24,6840.0,0.05,0.1,0.006,0.0,1388,146,107.9,109.1,-0.994,0.0,13,0,0.0,62601.299999999996,0.0,583039.8150800001]
["2025-10-21T09:43:07.000000000",6731.39,7600.0,0.0,0.05,0.0,0.0,1,0,861.1,874.8,-1.0,0.0,0,0,0.0,62900.899999999994,0.0,621071.6983500001]
["2025-10-21T09:43:20.000000000",6728.98,6975.0,0.0,0.05,0.001,0.0,463,1,244.6,246.1,-0.999,0.0,6,0,0.0,62900.899999999994,0.0,620849.3396999998]
["2025-10-21T09:43:32.000000000",6731.03,6700.0,36.1,36.4,0.765,0.008,1383,301,5.4,5.6,-0.235,0.008,3440,6065,3858.4000000000005,61942.799999999996,-110765.82967999998,459163.94248000014]
["2025-10-21T09:43:44.000000000",6730.7,6640.0,91.9,93.2,0.943,0.002,224,2,1.35,1.4,-0.057,0.002,1650,1347,374.8,61863.59999999999,-19195.956400000003,541148.2799999998]
["2025-10-21T09:43:44.000000000",6730.7,8600.0,0.0,0.05,0.0,0.0,12,1,1862.4,1876.0,-1.0,0.0,1,0,0.0,61863.59999999999,0.0,541148.2799999998]
["2025-10-21T09:43:56.000000000",6731.2,7000.0,0.0,0.05,0.001,0.0,125,0,261.1,275.2,-0.999,0.0,0,0,0.0,62622.6,0.0,607302.3264000001]
["2025-10-21T09:44:09.000000000",6731.96,6875.0,0.0,0.05,0.002,0.0,880,9,138.9,146.2,-0.998,0.0,1,0,0.0,62900.899999999994,0.0,621124.2894000002]
["2025-10-21T09:44:33.000000000",6732.62,6600.0,133.4,134.8,0.976,0.001,102,3,0.6,0.65,-0.024,0.001,2556,868,265.8,63175.1,-16521.84948,677671.8661000002]
["2025-10-21T09:44:45.000000000",6733.82,6540.0,194.4,195.9,0.99,0.0,10,5,0.25,0.3,-0.01,0.0,928,354,0.0,63059.49999999999,0.0,708108.30974]
["2025-10-21T09:44:45.000000000",6733.82,7600.0,0.0,0.05,0.0,0.0,1,0,857.9,872.4,-1.0,0.0,0,0,0.0,63059.49999999999,0.0,708108.30974]
["2025-10-21T09:44:57.000000000",6733.53,6835.0,0.05,0.1,0.006,0.0,3934,36,99.4,104.2,-0.994,0.0,1,3,0.0,62842.3,0.0,753973.5546900001]
["2025-10-21T09:45:09.000000000",6732.33,6775.0,0.7,0.75,0.063,0.004,2997,4502,43.2,44.6,-0.937,0.004,122,8,1247.6,62461.49999999999,77421.795,636454.28121]
["2025-10-21T09:45:22.000000000",6730.81,6715.0,23.5,23.7,0.664,0.01,595,1602,8.4,8.5,-0.336,0.01,1045,3338,1640.0000000000002,62058.49999999999,-30288.64500000001,553737.0078900005]
["2025-10-21T09:45:45.000000000",6730.8,6440.0,289.8,290.9,0.996,0.0,53,0,0.1,0.15,-0.004,0.0,359,66,0.0,61809.399999999994,0.0,544454.4119999999]
["2025-10-21T09:45:45.000000000",6730.8,7175.0,0.0,0.05,0.001,0.0,8,0,437.4,451.7,-0.999,0.0,0,0,0.0,61809.399999999994,0.0,544454.4119999999]
["2025-10-21T09:45:58.000000000",6730.58,6735.0,11.1,11.3,0.444,0.012,1216,4535,14.9,15.1,-0.556,0.012,1419,5389,3161.9999999999995,61401.69999999999,-16395.692879999988,523174.71398]
["2025-10-21T09:46:10.000000000",6730.19,6675.0,58.2,59.5,0.872,0.004,1028,29,2.75,2.8,-0.128,0.004,1745,21054,1109.2,61445.6,-19302.18492,445848.16673999996]
["2025-10-21T09:46:22.000000000",6731.8,6615.0,117.1,118.4,0.969,0.001,79,2,0.75,0.8,-0.031,0.001,1154,384,123.29999999999998,62127.099999999984,-7236.685,576652.7198000002]
["2025-10-21T09:46:22.000000000",6731.8,7200.0,0.0,0.05,0.001,0.0,502,0,461.0,475.1,-0.999,0.0,0,0,0.0,62127.099999999984,0.0,576652.7198000002]
["2025-10-21T09:46:34.000000000",6731.69,7600.0,0.0,0.05,0.0,0.0,1,0,860.6,874.8,-1.0,0.0,0,0,0.0,62127.099999999984,0.0,576643.29709]
["2025-10-21T09:46:58.000000000",6733.45,6635.0,98.8,100.0,0.957,0.002,127,4,1.0,1.1,-0.043,0.002,794,902,184.20000000000002,63170.1,-8982.4223,751890.6942500001]
["2025-10-21T09:47:10.000000000",6733.11,6575.0,157.6,159.1,0.984,0.001,35,2,0.4,0.45,-0.016,0.001,5055,618,509.0,62834.0,-33800.212199999994,738245.1128400001]
["2025-10-21T09:47:22.000000000",6732.19,6515.0,216.7,218.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,31,0.0,61971.999999999985,0.0,602369.4324400001]
["2025-10-21T09:47:22.000000000",6732.19,6875.0,0.0,0.05,0.002,0.0,880,9,138.9,145.4,-0.998,0.0,1,0,0.0,61971.999999999985,0.0,602369.4324400001]
["2025-10-21T09:47:34.000000000",6731.44,6815.0,0.1,0.15,0.01,0.001,8868,919,83.3,85.0,-0.99,0.001,0,0,886.8000000000001,61971.999999999985,59694.409920000006,602302.32544]
["2025-10-21T09:47:59.000000000",6728.62,6430.0,296.7,299.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,594,113,0.0,61281.2,0.0,456496.4952800002]
["2025-10-21T09:47:59.000000000",6728.62,6510.0,218.3,219.9,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,517,357,0.0,61281.2,0.0,456496.4952800002]
["2025-10-21T09:48:12.000000000",6728.74,7400.0,0.0,0.05,0.0,0.0,49,0,663.5,677.6,-0.999,0.0,0,0,0.0,61226.99999999999,0.0,459801.7191600002]
["2025-10-21T09:48:24.000000000",6727.82,6755.0,2.8,2.9,0.182,0.009,1337,6112,29.2,29.8,-0.818,0.009,228,410,1408.5,62212.2,67150.37142,424511.98636]
["2025-10-21T09:48:36.000000000",6728.7,6690.0,43.4,44.1,0.815,0.006,890,90,4.1,4.2,-0.185,0.006,1793,2888,1609.8,62212.2,-36456.096600000004,424567.51260000013]
["2025-10-21T09:48:48.000000000",6728.25,6435.0,286.9,301.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,200,131,0.0,61353.299999999996,0.0,456491.5777500001]
["2025-10-21T09:48:48.000000000",6728.25,7225.0,0.0,0.05,0.001,0.0,46,0,489.1,503.2,-0.999,0.0,0,0,0.0,61353.299999999996,0.0,456491.5777500001]
["2025-10-21T09:49:00.000000000",6726.57,6930.0,0.0,0.05,0.001,0.0,146,9,195.3,206.2,-0.999,0.0,0,0,0.0,62212.2,0.0,424433.1138600003]
["2025-10-21T09:49:12.000000000",6725.87,6850.0,0.0,0.05,0.002,0.0,3017,1689,120.0,127.8,-0.998,0.0,4,0,0.0,62253.999999999985,0.0,370595.4370000003]
["2025-10-21T09:49:36.000000000",6728.07,6565.0,161.9,165.1,0.984,0.001,26,0,0.35,0.45,-0.016,0.001,516,1037,54.2,61234.499999999985,-3296.7543,336988.84209000005]
["2025-10-21T09:49:36.000000000",6728.07,7225.0,0.0,0.05,0.001,0.0,46,0,488.9,504.3,-0.999,0.0,0,0,0.0,61234.499999999985,0.0,336988.84209000005]
["2025-10-21T09:49:48.000000000",6727.94,6855.0,0.0,0.05,0.002,0.0,548,1328,122.4,129.9,-0.998,0.0,0,0,0.0,61710.299999999996,0.0,438964.4453000003]
["2025-10-21T09:50:00.000000000",6729.7,6790.0,0.2,0.25,0.02,0.002,5075,4180,59.6,60.9,-0.98,0.002,392,19,1093.4,62212.2,63030.3702,424630.6106]
["2025-10-21T09:50:13.000000000",6729.88,6725.0,16.4,16.6,0.562,0.012,1387,1909,11.1,11.3,-0.438,0.012,1446,6372,3399.6000000000004,61934.099999999984,-4764.755039999989,532003.7438800002]
["2025-10-21T09:50:25.000000000",6729.8,6490.0,239.5,248.5,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,2437,200,0.0,61934.099999999984,0.0,531997.4198000003]
["2025-10-21T09:50:25.000000000",6729.8,7300.0,0.0,0.05,0.001,0.0,2,0,561.6,576.9,-0.999,0.0,0,0,0.0,61934.099999999984,0.0,531997.4198000003]
["2025-10-21T09:50:48.000000000",6730.12,6735.0,10.6,10.7,0.434,0.012,1216,5809,15.0,15.2,-0.566,0.012,1419,6499,3161.9999999999995,62045.999999999985,-16394.57231999999,497059.7427200002]
["2025-10-21T09:51:01.000000000",6732.13,6675.0,59.1,60.5,0.882,0.004,1028,30,2.6,2.7,-0.118,0.004,1745,21927,1109.2,61934.099999999984,-19307.74884,532181.6086300001]
["2025-10-21T09:51:13.000000000",6731.67,6615.0,116.7,118.3,0.968,0.001,79,2,0.8,0.85,-0.032,0.001,1154,429,123.29999999999998,62038.79999999999,-7236.54525,557584.2261]
["2025-10-21T09:51:13.000000000",6731.67,7200.0,0.0,0.05,0.001,0.0,502,0,461.8,475.5,-0.999,0.0,0,0,0.0,62038.79999999999,0.0,557584.2261]
["2025-10-21T09:51:26.000000000",6731.22,7100.0,0.0,0.05,0.001,0.0,63,0,361.8,376.0,-0.999,0.0,0,0,0.0,61934.099999999984,0.0,532109.6722200003]
["2025-10-21T09:51:38.000000000",6731.34,6850.0,0.0,0.05,0.002,0.0,3017,1698,115.3,122.4,-0.998,0.0,4,0,0.0,61934.099999999984,0.0,532119.1583400002]
["2025-10-21T09:52:03.000000000",6731.81,6575.0,156.6,158.1,0.983,0.001,35,2,0.4,0.45,-0.017,0.001,5055,737,509.0,62654.999999999985,-33793.6862,554512.65332]
["2025-10-21T09:52:15.000000000",6731.02,6515.0,215.8,217.2,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,571,104,0.0,61720.19999999998,0.0,518436.6224400003]
["2025-10-21T09:52:15.000000000",6731.02,6875.0,0.0,0.05,0.002,0.0,880,21,140.1,147.7,-0.998,0.0,1,0,0.0,61720.19999999998,0.0,518436.6224400003]
["2025-10-21T09:52:27.000000000",6731.52,6975.0,0.0,0.05,0.001,0.0,463,1,243.0,244.3,-0.999,0.0,6,0,0.0,61934.099999999984,0.0,532133.3875200002]
["2025-10-21T09:52:39.000000000",6731.87,6750.0,4.3,4.4,0.26,0.011,3559,8454,23.1,23.4,-0.739,0.011,763,1608,4754.2,62793.69999999998,207045.39372,563854.6993300001]
["2025-10-21T09:52:51.000000000",6731.94,6520.0,210.9,212.2,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,624,343,0.0,62793.69999999998,0.0,563860.5624600002]
["2025-10-21T09:53:03.000000000",6731.6,6460.0,271.0,272.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,14,0.0,62477.099999999984,0.0,547501.2228000001]
["2025-10-21T09:53:15.000000000",6732.74,6775.0,0.6,0.65,0.055,0.004,2997,5592,42.3,43.7,-0.945,0.004,122,14,1247.6,62951.499999999985,77426.51,554488.26818]
["2025-10-21T09:53:15.000000000",6732.74,7100.0,0.0,0.05,0.001,0.0,63,0,361.8,375.0,-0.999,0.0,0,0,0.0,62951.499999999985,0.0,554488.26818]
["2025-10-21T09:53:40.000000000",6733.58,6650.0,84.1,84.9,0.938,0.002,1410,312,1.45,1.5,-0.062,0.002,3067,3704,895.4000000000001,63362.7,-22315.08412,676044.6984200001]
["2025-10-21T09:53:40.000000000",6733.58,8200.0,0.0,0.05,0.0,0.0,0,0,1461.9,1474.3,-1.0,0.0,0,0,0.0,63362.7,0.0,676044.6984200001]
["2025-10-21T09:53:51.000000000",6732.93,7075.0,0.0,0.05,0.001,0.0,53,0,334.9,349.5,-0.999,0.0,0,0,0.0,63362.7,0.0,675979.4390699998]
["2025-10-21T09:54:03.000000000",6732.44,6890.0,0.0,0.05,0.002,0.0,402,0,153.7,161.0,-0.998,0.0,0,0,0.0,62885.09999999999,0.0,634862.3595599999]
["2025-10-21T09:54:16.000000000",6731.68,6975.0,0.0,0.05,0.001,0.0,463,1,242.5,243.8,-0.999,0.0,6,0,0.0,62793.69999999998,0.0,563838.7851199999]
["2025-10-21T09:54:28.000000000",6731.44,6595.0,136.2,137.7,0.977,0.001,52,12,0.55,0.65,-0.023,0.001,942,484,99.4,62688.99999999998,-5990.981599999999,538380.5712000001]
["2025-10-21T09:54:40.000000000",6731.2,6925.0,0.0,0.05,0.001,0.0,919,0,189.6,197.5,-0.999,0.0,0,0,0.0,62688.99999999998,0.0,538361.376]
["2025-10-21T09:54:52.000000000",6731.22,6850.0,0.0,0.05,0.002,0.0,3017,1733,114.7,122.2,-0.998,0.0,4,0,0.0,62688.99999999998,0.0,538362.9756000002]
["2025-10-21T09:55:05.000000000",6731.03,6790.0,0.2,0.3,0.025,0.002,5075,4634,58.7,60.2,-0.975,0.002,392,39,1093.4,63376.099999999984,63042.82697999999,558359.1315900001]
["2025-10-21T09:55:17.000000000",6728.5,6910.0,0.0,0.05,0.001,0.0,431,4,176.2,183.4,-0.998,0.0,0,0,0.0,62968.39999999998,0.0,536893.9289999998]
["2025-10-21T09:55:29.000000000",6728.98,6485.0,234.8,253.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,303,0.0,62288.59999999999,0.0,394937.29416000005]
["2025-10-21T09:55:29.000000000",6728.98,8400.0,0.0,0.05,0.0,0.0,3,0,1663.0,1680.3,-1.0,0.0,0,0,0.0,62288.59999999999,0.0,394937.29416000005]
["2025-10-21T09:55:53.000000000",6728.02,6730.0,11.8,11.9,0.483,0.012,1304,5062,13.9,14.1,-0.517,0.012,1490,9510,3352.7999999999997,62044.399999999994,-15016.940639999995,446579.05552]
["2025-10-21T09:56:06.000000000",6727.46,6665.0,64.5,66.0,0.9,0.004,186,4,2.25,2.35,-0.1,0.004,1598,4127,713.6,62268.79999999999,-37996.69408,397269.96791999997]
["2025-10-21T09:56:06.000000000",6727.46,6920.0,0.0,0.05,0.001,0.0,323,1,191.2,196.3,-0.999,0.0,6,0,0.0,62268.79999999999,0.0,397269.96791999997]
["2025-10-21T09:56:18.000000000",6728.08,7100.0,0.0,0.05,0.001,0.0,63,0,363.0,379.4,-0.999,0.0,0,0,0.0,61956.89999999999,0.0,377963.35016000015]
["2025-10-21T09:56:31.000000000",6727.25,6890.0,0.0,0.05,0.002,0.0,402,0,159.1,166.3,-0.998,0.0,0,0,0.0,61956.89999999999,0.0,377916.7232500001]
["2025-10-21T09:56:43.000000000",6728.22,6655.0,75.2,76.0,0.923,0.003,142,316,1.75,1.8,-0.077,0.003,1115,2343,377.1,62268.79999999999,-19639.674179999998,397314.84744000033]
["2025-10-21T09:56:56.000000000",6727.35,6590.0,137.1,138.6,0.978,0.001,51,10,0.55,0.65,-0.022,0.001,1030,666,108.1,61956.89999999999,-6586.07565,377922.3409500002]
["2025-10-21T09:57:09.000000000",6727.03,6855.0,0.0,0.05,0.002,0.0,548,1336,123.8,132.0,-0.998,0.0,0,0,0.0,61956.89999999999,0.0,377904.36431000003]
["2025-10-21T09:57:22.000000000",6724.56,6825.0,0.05,0.1,0.006,0.0,2084,496,99.5,101.1,-0.994,0.0,190,0,0.0,62251.49999999999,0.0,349509.0060000003]
["2025-10-21T09:57:34.000000000",6725.07,6760.0,1.4,1.5,0.108,0.007,2796,11823,36.5,37.0,-0.891,0.007,370,391,2216.2,61527.399999999994,114205.13873999998,272647.78794000007]
["2025-10-21T09:57:46.000000000",6725.66,6525.0,200.2,201.8,0.992,0.0,38,0,0.2,0.25,-0.008,0.0,923,384,0.0,61527.399999999994,0.0,272671.70772]
["2025-10-21T09:57:58.000000000",6725.21,6460.0,265.0,266.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,44,0.0,61747.7,0.0,300556.36011]
["2025-10-21T09:57:58.000000000",6725.21,8400.0,0.0,0.05,0.0,0.0,3,0,1666.2,1684.3,-1.0,0.0,0,0,0.0,61747.7,0.0,300556.36011]
["2025-10-21T09:58:23.000000000",6725.07,6700.0,31.4,31.6,0.751,0.008,1383,903,5.9,6.0,-0.25,0.008,3440,12661,3858.4000000000005,61747.7,-110667.75192,300550.10337000014]
["2025-10-21T09:58:36.000000000",6725.66,6635.0,91.9,93.4,0.947,0.002,127,17,1.2,1.25,-0.053,0.002,794,1315,184.20000000000002,61527.399999999994,-8972.03044,272671.70772]
["2025-10-21T09:58:36.000000000",6725.66,7600.0,0.0,0.05,0.0,0.0,1,0,866.2,884.3,-1.0,0.0,0,0,0.0,61527.399999999994,0.0,272671.70772]
["2025-10-21T09:58:48.000000000",6727.73,6975.0,0.0,0.05,0.001,0.0,463,1,245.7,247.3,-0.999,0.0,6,0,0.0,61904.2,0.0,308130.03400000004]
["2025-10-21T09:59:01.000000000",6728.56,7150.0,0.0,0.05,0.001,0.0,22,0,413.1,431.2,-0.999,0.0,1,0,0.0,61399.399999999994,0.0,360529.7019200001]
["2025-10-21T09:59:13.000000000",6728.49,6625.0,104.0,105.6,0.961,0.001,514,0,0.9,0.95,-0.039,0.001,1324,929,183.8,63130.19999999998,-5450.076899999999,459354.01230000006]
["2025-10-21T09:59:25.000000000",6728.28,6560.0,168.3,169.7,0.987,0.0,25,11,0.3,0.4,-0.013,0.0,3511,853,0.0,62054.89999999999,0.0,410647.11324000004]
["2025-10-21T09:59:37.000000000",6728.02,6870.0,0.0,0.05,0.002,0.0,815,183,137.8,145.4,-0.998,0.0,0,0,0.0,62054.89999999999,0.0,410631.24465999985]
["2025-10-21T09:59:50.000000000",6727.87,6805.0,0.1,0.15,0.011,0.001,1936,1600,75.9,77.4,-0.989,0.001,6,7,194.2,61847.09999999999,12984.7891,349344.6497500001]
["2025-10-21T09:59:50.000000000",6727.87,7175.0,0.0,0.05,0.001,0.0,8,0,438.1,456.2,-0.999,0.0,0,0,0.0,61847.09999999999,0.0,349344.6497500001]
["2025-10-21T10:00:17.000000000",6727.66,6500.0,226.4,227.9,0.994,0.0,18,9,0.15,0.2,-0.006,0.0,2092,473,0.0,62298.29999999998,0.0,342350.4344199999]
["2025-10-21T10:00:30.000000000",6726.23,6435.0,283.5,301.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,200,191,0.0,61200.99999999999,0.0,269103.00984000025]
["2025-10-21T10:00:30.000000000",6726.23,7150.0,0.0,0.05,0.001,0.0,22,0,413.1,431.2,-0.999,0.0,1,0,0.0,61200.99999999999,0.0,269103.00984000025]
["2025-10-21T10:00:43.000000000",6726.07,6730.0,10.5,10.7,0.448,0.013,1304,6428,14.6,14.8,-0.552,0.013,1490,11278,3632.1999999999994,61743.899999999994,-16263.637259999994,266480.1673300003]
["2025-10-21T10:00:55.000000000",6724.68,6930.0,0.0,0.05,0.001,0.0,146,11,198.2,210.3,-0.999,0.0,0,0,0.0,61743.899999999994,0.0,266425.09692000016]
["2025-10-21T10:01:08.000000000",6723.24,7125.0,0.0,0.05,0.001,0.0,31,0,391.0,409.1,-0.999,0.0,0,0,0.0,60664.09999999999,0.0,224778.08292000007]
["2025-10-21T10:01:20.000000000",6723.44,6890.0,0.0,0.05,0.002,0.0,402,0,162.7,169.8,-0.998,0.0,0,0,0.0,60475.1,0.0,93704.58327999988]
["2025-10-21T10:01:32.000000000",6724.35,6820.0,0.05,0.1,0.006,0.0,1362,2450,94.1,95.5,-0.994,0.0,15,1,0.0,60298.399999999994,0.0,153960.7176000001]
["2025-10-21T10:01:44.000000000",6724.51,6580.0,144.7,146.2,0.98,0.001,62,0,0.5,0.55,-0.02,0.001,445,747,50.7,61375.69999999999,-2575.48733,242371.51393000004]
["2025-10-21T10:01:57.000000000",6725.26,6845.0,0.0,0.1,0.004,0.0,1515,1765,118.6,120.4,-0.996,0.0,8,9,0.0,61696.19999999999,0.0,259568.1349600002]
["2025-10-21T10:02:09.000000000",6723.86,6440.0,283.5,285.1,0.997,0.0,53,0,0.1,0.15,-0.003,0.0,359,725,0.0,61696.19999999999,0.0,259514.10056]
["2025-10-21T10:02:21.000000000",6723.23,6745.0,3.7,3.8,0.23,0.011,1935,8273,24.8,25.1,-0.77,0.011,556,2386,2740.1,61033.1,101984.67586999999,129778.50869000019]
["2025-10-21T10:02:34.000000000",6722.64,6675.0,51.0,52.3,0.86,0.005,1028,35,3.1,3.3,-0.14,0.005,1745,23958,1386.4999999999998,60430.9,-24100.6644,85693.49208000008]
["2025-10-21T10:02:46.000000000",6722.69,6435.0,280.4,299.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,200,204,0.0,60118.1,0.0,63361.35325000001]
["2025-10-21T10:02:46.000000000",6722.69,7150.0,0.0,0.05,0.001,0.0,22,0,416.3,434.4,-0.999,0.0,1,0,0.0,60118.1,0.0,63361.35325000001]
["2025-10-21T10:02:58.000000000",6722.59,6880.0,0.0,0.05,0.002,0.0,657,16,153.2,160.7,-0.998,0.0,0,0,0.0,60120.4,0.0,5942.769560000204]
["2025-10-21T10:03:10.000000000",6724.68,6650.0,75.8,77.0,0.923,0.003,1410,315,1.7,1.75,-0.077,0.003,3067,4982,1343.1000000000001,60120.4,-33428.384280000006,5944.617120000243]
["2025-10-21T10:03:22.000000000",6723.05,6580.0,143.1,144.6,0.98,0.001,62,0,0.5,0.55,-0.02,0.001,445,760,50.7,61137.99999999999,-2574.92815,137567.0490999999]
["2025-10-21T10:03:34.000000000",6724.24,6885.0,0.0,0.05,0.002,0.0,805,27,155.9,163.7,-0.998,0.0,0,0,0.0,60924.09999999999,0.0,65366.33704000003]
["2025-10-21T10:03:46.000000000",6725.06,6820.0,0.05,0.1,0.006,0.0,1362,2470,93.1,94.7,-0.994,0.0,15,1,0.0,62640.79999999999,0.0,213991.40920000017]
["2025-10-21T10:03:59.000000000",6726.09,6815.0,0.05,0.1,0.007,0.001,8868,1592,87.2,88.8,-0.994,0.001,0,0,886.8000000000001,61972.99999999999,59646.966120000005,269379.9045000001]
["2025-10-21T10:04:11.000000000",6724.89,6510.0,215.6,216.3,0.994,0.0,9,83,0.15,0.2,-0.006,0.0,517,397,0.0,61972.99999999999,0.0,269331.84449999995]
["2025-10-21T10:04:24.000000000",6725.17,6445.0,280.7,281.5,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,76,0.0,61922.49999999999,0.0,240633.30777000004]
["2025-10-21T10:04:24.000000000",6725.17,7200.0,0.0,0.05,0.001,0.0,502,0,466.6,484.7,-0.999,0.0,0,0,0.0,61922.49999999999,0.0,240633.30777000004]
["2025-10-21T10:04:48.000000000",6724.93,6685.0,43.7,45.0,0.833,0.006,298,101,3.7,3.8,-0.167,0.006,1488,4376,1071.6000000000001,61922.49999999999,-48016.0002,240624.72033]
["2025-10-21T10:04:48.000000000",6724.93,6810.0,0.05,0.1,0.007,0.001,6692,1756,83.9,85.3,-0.993,0.001,209,1,690.1,61922.49999999999,43597.72119000001,240624.72033]
["2025-10-21T10:05:00.000000000",6724.02,7175.0,0.0,0.05,0.001,0.0,8,0,441.3,459.4,-0.999,0.0,0,0,0.0,60666.899999999994,0.0,117287.08086000013]
["2025-10-21T10:05:12.000000000",6724.53,6910.0,0.0,0.05,0.001,0.0,431,7,181.5,188.6,-0.999,0.0,0,0,0.0,62100.49999999999,0.0,175167.28197000013]
["2025-10-21T10:05:24.000000000",6725.46,6835.0,0.0,0.05,0.002,0.0,3934,192,106.9,112.7,-0.998,0.0,1,4,0.0,62100.49999999999,0.0,175191.50754000034]
["2025-10-21T10:05:36.000000000",6725.44,6600.0,126.5,127.5,0.973,0.001,102,59,0.65,0.7,-0.027,0.001,2556,1533,265.8,61922.49999999999,-16504.229760000002,240642.96864]
["2025-10-21T10:05:48.000000000",6725.18,6750.0,2.65,2.7,0.178,0.01,3559,13975,26.3,26.7,-0.822,0.01,763,1816,4322.000000000001,61922.49999999999,188036.03280000004,240633.6655800002]
["2025-10-21T10:06:00.000000000",6726.63,6465.0,262.0,263.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,61975.79999999999,0.0,262647.99498]
["2025-10-21T10:06:13.000000000",6727.43,6775.0,0.35,0.4,0.038,0.003,2997,7862,47.0,48.4,-0.964,0.003,122,20,935.6999999999999,62179.29999999998,58024.08375,336795.3280900002]
["2025-10-21T10:06:25.000000000",6728.58,6710.0,25.1,25.3,0.694,0.01,461,1463,6.5,6.6,-0.306,0.01,1631,8740,2092.0,62179.29999999998,-78724.386,336852.90053999994]
["2025-10-21T10:06:38.000000000",6727.52,6475.0,251.7,253.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,415,0.0,62160.599999999984,0.0,363245.71488]
["2025-10-21T10:06:50.000000000",6727.81,6700.0,33.1,33.3,0.77,0.008,1383,1026,4.9,5.0,-0.23,0.008,3440,16670,3858.4000000000005,62125.09999999998,-110712.84136,340110.97893000004]
["2025-10-21T10:06:50.000000000",6727.81,7000.0,0.0,0.05,0.001,0.0,125,0,266.0,282.6,-0.999,0.0,0,0,0.0,62125.09999999998,0.0,340110.97893000004]
["2025-10-21T10:07:03.000000000",6728.55,6700.0,33.7,34.0,0.778,0.008,1383,1028,4.7,4.8,-0.222,0.008,3440,16709,3858.4000000000005,62160.599999999984,-110725.01879999999,363301.3287000001]
["2025-10-21T10:07:14.000000000",6730.18,6640.0,91.6,93.0,0.951,0.002,224,25,1.05,1.1,-0.049,0.002,1650,2722,374.8,62976.89999999998,-19194.473360000004,441385.3949400002]
["2025-10-21T10:07:26.000000000",6730.25,7100.0,0.0,0.05,0.001,0.0,63,0,362.3,379.2,-0.999,0.0,0,0,0.0,62976.89999999998,0.0,441389.9857500002]
["2025-10-21T10:07:38.000000000",6729.97,6715.0,22.5,22.6,0.68,0.011,595,3825,6.6,6.7,-0.32,0.011,1045,8021,1804.0,64456.69999999999,-33313.3515,520139.1913900002]
["2025-10-21T10:07:50.000000000",6730.42,6825.0,0.05,0.1,0.006,0.0,2084,1230,93.2,94.5,-0.994,0.0,190,0,0.0,65376.2,0.0,561343.9496800002]
["2025-10-21T10:08:03.000000000",6730.26,6595.0,135.5,136.9,0.981,0.001,52,12,0.5,0.55,-0.019,0.001,942,635,99.4,64884.799999999996,-5989.9314,553711.9507199997]
["2025-10-21T10:08:15.000000000",6729.4,6530.0,199.3,200.4,0.992,0.0,17,166,0.2,0.25,-0.008,0.0,1379,833,0.0,63752.19999999999,0.0,498015.9764000001]
["2025-10-21T10:08:28.000000000",6726.91,6465.0,261.8,263.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,62239.599999999984,0.0,352759.1604]
["2025-10-21T10:08:41.000000000",6728.21,6675.0,55.4,56.7,0.881,0.004,1028,42,2.4,2.45,-0.119,0.004,1745,25075,1109.2,62239.599999999984,-19296.50628,352827.3324000002]
["2025-10-21T10:08:54.000000000",6728.62,6705.0,29.3,29.6,0.745,0.009,388,769,5.3,5.4,-0.255,0.009,875,6908,1136.6999999999998,63108.999999999985,-29491.541459999993,416636.1504]
["2025-10-21T10:09:06.000000000",6728.85,6470.0,258.2,261.5,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,17,0.0,62694.39999999998,0.0,440335.944]
["2025-10-21T10:09:06.000000000",6728.85,7800.0,0.0,0.05,0.0,0.0,25,0,1063.3,1077.9,-1.0,0.0,0,0,0.0,62694.39999999998,0.0,440335.944]
["2025-10-21T10:09:18.000000000",6728.2,7000.0,0.0,0.05,0.001,0.0,125,0,262.3,279.7,-0.999,0.0,0,0,0.0,62160.599999999984,0.0,363282.43080000003]
["2025-10-21T10:09:31.000000000",6728.23,6680.0,50.6,51.5,0.871,0.005,821,84,2.75,2.8,-0.129,0.005,1919,27324,1370.0,62707.29999999999,-36937.98269999999,394792.3517099999]
["2025-10-21T10:09:43.000000000",6728.36,6630.0,99.2,100.6,0.958,0.002,240,12,0.95,1.0,-0.042,0.002,1414,2417,330.79999999999995,62562.29999999998,-15798.189279999999,385111.1413199998]
["2025-10-21T10:09:55.000000000",6727.82,7025.0,0.0,0.05,0.001,0.0,533,1,287.2,304.2,-0.999,0.0,0,0,0.0,62562.29999999998,0.0,385080.23334]
["2025-10-21T10:10:08.000000000",6728.74,6875.0,0.0,0.05,0.002,0.0,880,35,143.2,149.7,-0.998,0.0,1,0,0.0,61514.499999999985,0.0,330845.41706000007]
["2025-10-21T10:10:20.000000000",6726.5,6810.0,0.05,0.1,0.007,0.001,6692,2873,82.7,84.3,-0.993,0.001,209,3,690.1,61946.69999999998,43607.8995,349542.57249999995]
["2025-10-21T10:10:32.000000000",6728.6,6630.0,99.0,100.5,0.958,0.002,240,12,0.95,1.0,-0.042,0.002,1414,2432,330.79999999999995,61946.69999999998,-15798.7528,349651.6989999999]
["2025-10-21T10:10:45.000000000",6729.88,6505.0,224.6,226.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,174,0.0,64539.39999999999,0.0,490796.6886400003]
["2025-10-21T10:10:57.000000000",6730.4,6445.0,285.8,286.6,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,291,76,0.0,64539.39999999999,0.0,490834.61119999987]
["2025-10-21T10:11:10.000000000",6730.11,6760.0,1.5,1.55,0.122,0.008,2796,16578,30.3,30.8,-0.878,0.008,370,732,2532.8,65501.899999999994,130617.97488000001,554769.69741]
["2025-10-21T10:11:22.000000000",6729.98,6695.0,39.1,39.5,0.819,0.007,383,191,3.7,3.8,-0.181,0.007,1736,8669,1483.3000000000002,64851.29999999999,-63739.64058000001,510152.67393999995]
["2025-10-21T10:11:35.000000000",6729.27,6590.0,139.0,140.5,0.979,0.001,51,13,0.5,0.55,-0.021,0.001,1030,903,108.1,63759.59999999999,-6587.95533,448923.06024000025]
["2025-10-21T10:11:35.000000000",6729.27,7300.0,0.0,0.05,0.001,0.0,2,0,561.7,578.6,-0.999,0.0,0,0,0.0,63759.59999999999,0.0,448923.06024000025]
["2025-10-21T10:11:47.000000000",6729.73,6940.0,0.0,0.05,0.001,0.0,120,0,204.7,215.2,-0.999,0.0,0,0,0.0,65016.69999999999,0.0,502233.02017]
["2025-10-21T10:11:59.000000000",6729.22,6685.0,46.5,47.7,0.86,0.005,298,113,3.0,3.1,-0.14,0.005,1488,5198,893.0,65016.69999999999,-40038.859000000004,502194.9593799999]
["2025-10-21T10:12:11.000000000",6729.74,6620.0,110.5,111.2,0.966,0.001,106,7,0.8,0.85,-0.034,0.001,995,1505,110.1,63193.89999999998,-5982.73886,423347.75417999993]
["2025-10-21T10:12:23.000000000",6730.08,6760.0,1.4,1.45,0.115,0.008,2796,16719,31.1,31.5,-0.885,0.008,370,735,2532.8,64425.39999999999,130617.39264,484161.9552000002]
["2025-10-21T10:12:35.000000000",6730.01,6870.0,0.0,0.05,0.002,0.0,815,193,136.8,143.7,-0.998,0.0,0,0,0.0,64038.99999999999,0.0,447720.64526000025]
["2025-10-21T10:12:48.000000000",6729.47,6805.0,0.1,0.15,0.011,0.001,1936,1808,75.5,76.7,-0.989,0.001,6,7,194.2,64530.399999999994,12987.8771,455302.48126000015]
["2025-10-21T10:13:00.000000000",6729.92,6570.0,159.9,161.3,0.985,0.001,15,2,0.35,0.45,-0.015,0.001,2715,1026,273.0,65030.79999999999,-18170.784,498417.8752000003]
["2025-10-21T10:13:13.000000000",6729.96,6505.0,224.2,225.7,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,370,174,0.0,65030.79999999999,0.0,498420.8376000001]
["2025-10-21T10:13:25.000000000",6729.75,6715.0,21.3,21.5,0.674,0.011,595,4063,7.2,7.3,-0.326,0.011,1045,9195,1804.0,65196.19999999999,-33312.2625,490504.5585000001]
["2025-10-21T10:13:25.000000000",6729.75,6795.0,0.15,0.2,0.016,0.001,3618,4507,65.4,66.8,-0.984,0.001,459,4,407.7,65196.19999999999,21259.28025,490504.5585000001]
["2025-10-21T10:13:38.000000000",6728.64,6730.0,10.9,11.0,0.486,0.014,1304,10436,12.5,12.7,-0.513,0.014,1490,16020,3911.6,63722.39999999999,-17521.378559999994,431305.8240000003]
["2025-10-21T10:14:04.000000000",6730.85,6450.0,279.8,281.3,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,6938,580,0.0,65774.9,0.0,536657.4013500002]
["2025-10-21T10:14:04.000000000",6730.85,7225.0,0.0,0.05,0.001,0.0,46,0,486.7,503.7,-0.999,0.0,0,0,0.0,65774.9,0.0,536657.4013500002]
["2025-10-21T10:14:17.000000000",6730.98,6730.0,11.8,11.9,0.497,0.014,1304,10575,11.4,11.5,-0.503,0.014,1490,16186,3911.6,65030.79999999999,-17527.471919999993,498496.37879999966]
["2025-10-21T10:14:29.000000000",6731.73,6685.0,48.4,49.7,0.861,0.005,298,114,2.65,2.7,-0.139,0.005,1488,5355,893.0,65030.79999999999,-40053.7935,498551.9237999999]
["2025-10-21T10:14:41.000000000",6732.75,6625.0,107.9,108.6,0.965,0.001,514,15,0.75,0.8,-0.035,0.001,1324,1385,183.8,65102.2,-5453.5275,568930.8404999999]
["2025-10-21T10:14:53.000000000",6732.35,6565.0,166.4,167.9,0.987,0.0,26,0,0.3,0.4,-0.013,0.0,516,1523,0.0,64611.09999999999,0.0,633992.1318500004]
["2025-10-21T10:15:05.000000000",6732.29,6880.0,0.0,0.05,0.002,0.0,657,18,144.3,151.9,-0.998,0.0,0,0,0.0,64611.09999999999,0.0,633986.48159]
["2025-10-21T10:15:17.000000000",6731.22,6705.0,30.1,30.3,0.775,0.009,388,841,4.7,4.8,-0.225,0.009,875,7805,1136.6999999999998,64898.399999999994,-29502.937259999995,578898.3824400003]
["2025-10-21T10:15:30.000000000",6731.38,6585.0,146.0,146.8,0.982,0.001,35,65,0.4,0.5,-0.018,0.001,811,616,84.60000000000001,64898.399999999994,-5223.550880000001,578912.1427600002]
["2025-10-21T10:15:42.000000000",6731.84,6525.0,206.6,207.9,0.992,0.0,38,0,0.15,0.25,-0.008,0.0,923,482,0.0,65376.2,0.0,561462.38336]
["2025-10-21T10:15:55.000000000",6732.27,6465.0,266.6,268.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,221,1,0.0,64898.399999999994,0.0,578988.6845400004]
["2025-10-21T10:15:55.000000000",6732.27,6825.0,0.05,0.1,0.006,0.0,2084,1257,92.2,93.4,-0.994,0.0,190,0,0.0,64898.399999999994,0.0,578988.6845400004]
["2025-10-21T10:16:07.000000000",6732.26,6730.0,12.2,12.4,0.527,0.014,1304,11134,10.7,10.9,-0.473,0.014,1490,16651,3911.6,64503.69999999999,-17530.805039999996,609774.4495]
["2025-10-21T10:16:19.000000000",6730.94,6700.0,34.4,34.9,0.804,0.008,1383,1225,3.9,4.1,-0.196,0.008,3440,19608,3858.4000000000005,65376.2,-110764.34863999998,561387.3197599999]
["2025-10-21T10:16:31.000000000",6730.58,8400.0,0.0,0.05,0.0,0.0,3,0,1661.9,1678.2,-1.0,0.0,0,0,0.0,65376.2,0.0,561357.29432]
["2025-10-21T10:16:43.000000000",6731.09,7100.0,0.0,0.05,0.001,0.0,63,0,361.9,379.3,-0.999,0.0,0,0,0.0,65376.2,0.0,561399.8303600001]
["2025-10-21T10:16:55.000000000",6731.98,6725.0,15.5,15.7,0.579,0.013,1387,6091,8.8,8.9,-0.421,0.013,1446,15284,3682.899999999999,65172.399999999994,-5163.428659999997,571572.0299200001]
["2025-10-21T10:17:08.000000000",6732.44,6705.0,31.2,31.5,0.782,0.008,388,856,4.3,4.4,-0.218,0.008,875,8195,1010.3999999999999,64503.69999999999,-26229.58624,609790.7530000003]
["2025-10-21T10:17:20.000000000",6733.19,6600.0,133.4,134.1,0.979,0.001,102,59,0.45,0.5,-0.021,0.001,2556,1743,265.8,64921.899999999994,-16523.24826,656546.6237099998]
["2025-10-21T10:17:32.000000000",6734.35,6930.0,0.0,0.05,0.001,0.0,146,13,192.8,199.8,-0.999,0.0,0,0,0.0,65121.59999999999,0.0,755809.5692000001]
["2025-10-21T10:17:45.000000000",6734.0,6855.0,0.0,0.05,0.002,0.0,548,1366,118.1,124.7,-0.998,0.0,0,0,0.0,65121.59999999999,0.0,755770.2879999998]
["2025-10-21T10:17:57.000000000",6733.68,6625.0,108.5,109.6,0.97,0.001,514,24,0.6,0.7,-0.03,0.001,1324,1474,183.8,64913.99999999999,-5454.2808,734038.4568000002]
["2025-10-21T10:18:09.000000000",6733.95,6565.0,168.1,169.6,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,516,1567,0.0,64913.99999999999,0.0,734067.8895]
["2025-10-21T10:18:09.000000000",6733.95,6790.0,0.2,0.25,0.022,0.002,5075,6558,56.0,57.4,-0.978,0.002,392,62,1093.4,64913.99999999999,63070.17569999999,734067.8895]
["2025-10-21T10:18:22.000000000",6733.75,6860.0,0.0,0.05,0.002,0.0,856,767,126.7,127.8,-0.998,0.0,8,0,0.0,64913.99999999999,0.0,734046.0874999999]
["2025-10-21T10:18:34.000000000",6734.12,6800.0,0.1,0.15,0.012,0.001,12480,2668,65.9,66.7,-0.988,0.001,559,44,1303.8999999999999,64863.29999999999,80277.44452,736665.5891600001]
["2025-10-21T10:18:46.000000000",6734.28,6740.0,7.6,7.7,0.403,0.015,3023,17566,14.0,14.1,-0.597,0.015,1891,6091,7370.999999999999,64863.29999999999,114348.0744,736683.09204]
["2025-10-21T10:19:11.000000000",6735.63,6470.0,264.6,265.9,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,28,0.0,66137.49999999999,0.0,872230.4068500003]
["2025-10-21T10:19:11.000000000",6735.63,6770.0,0.85,0.9,0.076,0.006,3244,13382,35.4,36.1,-0.924,0.006,472,345,2229.6,66137.49999999999,112026.99816,872230.4068500003]
["2025-10-21T10:19:23.000000000",6736.26,6770.0,0.9,0.95,0.083,0.006,3244,13403,34.9,35.5,-0.917,0.006,472,345,2229.6,67024.4,112037.47632,928499.1333600001]
["2025-10-21T10:19:35.000000000",6735.8,6715.0,25.2,25.4,0.752,0.01,595,4179,4.5,4.6,-0.248,0.01,1045,10379,1640.0000000000002,67247.7,-30311.10000000001,959790.8778]
["2025-10-21T10:19:48.000000000",6736.87,6660.0,77.0,78.3,0.954,0.002,701,63,0.85,0.9,-0.046,0.002,1384,4362,417.0,67006.5,-9202.564420000002,999636.9812100001]
["2025-10-21T10:19:48.000000000",6736.87,8600.0,0.0,0.05,0.0,0.0,12,1,1856.5,1871.6,-1.0,0.0,1,0,0.0,67006.5,0.0,999636.9812100001]
["2025-10-21T10:20:13.000000000",6737.76,6770.0,0.95,1.05,0.091,0.007,3244,13702,33.1,33.6,-0.909,0.007,472,346,2601.2,66876.2,130739.49504000002,1056399.9148799996]
["2025-10-21T10:20:25.000000000",6738.1,6695.0,44.8,45.3,0.886,0.005,383,199,1.85,1.95,-0.113,0.005,1736,10471,1059.5,66876.2,-45583.2465,1056453.2228]
["2025-10-21T10:20:38.000000000",6738.88,6640.0,98.8,99.9,0.972,0.001,224,25,0.55,0.6,-0.028,0.001,1650,3444,187.4,66518.99999999999,-9609.642880000001,1106092.8076799996]
["2025-10-21T10:20:50.000000000",6739.48,6585.0,154.1,155.0,0.988,0.0,35,65,0.25,0.3,-0.012,0.0,811,717,0.0,66778.39999999998,0.0,1092334.9184]
["2025-10-21T10:20:50.000000000",6739.48,7050.0,0.0,0.05,0.001,0.0,150,0,304.5,317.8,-0.999,0.0,0,0,0.0,66778.39999999998,0.0,1092334.9184]
["2025-10-21T10:21:02.000000000",6739.04,6815.0,0.05,0.1,0.007,0.001,8868,1890,74.9,76.5,-0.993,0.001,0,0,886.8000000000001,66722.79999999999,59761.80672,1096010.5094399997]
["2025-10-21T10:21:14.000000000",6739.72,6830.0,0.0,0.05,0.003,0.0,2134,1446,89.7,91.0,-0.997,0.0,3,1,0.0,66518.99999999999,0.0,1106230.68192]
["2025-10-21T10:21:40.000000000",6739.66,6565.0,174.5,175.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,516,1576,0.0,67096.2,0.0,1163144.00212]
["2025-10-21T10:21:53.000000000",6739.83,6510.0,229.9,230.5,0.996,0.0,9,83,0.1,0.15,-0.004,0.0,517,486,0.0,69115.0,0.0,1263825.96228]
["2025-10-21T10:21:53.000000000",6739.83,6870.0,0.0,0.05,0.002,0.0,815,195,127.1,134.0,-0.998,0.0,0,0,0.0,69115.0,0.0,1263825.96228]
["2025-10-21T10:22:05.000000000",6740.08,6820.0,0.05,0.1,0.007,0.001,1362,2685,79.7,81.0,-0.993,0.001,15,2,137.7,68881.0,9078.887760000001,1289404.26432]
["2025-10-21T10:22:17.000000000",6739.45,6760.0,2.25,2.3,0.196,0.012,2796,20542,22.9,23.4,-0.804,0.012,370,1059,3799.2,68881.0,196198.8684,1289283.7428]
["2025-10-21T10:22:29.000000000",6740.34,6540.0,199.5,200.8,0.993,0.0,10,14,0.15,0.2,-0.007,0.0,928,642,0.0,67186.79999999999,0.0,1120028.81712]
["2025-10-21T10:22:41.000000000",6740.54,6490.0,250.3,251.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,344,0.0,68881.0,0.0,1289492.2641600003]
["2025-10-21T10:22:41.000000000",6740.54,8600.0,0.0,0.05,0.0,0.0,12,1,1852.4,1866.2,-1.0,0.0,1,0,0.0,68881.0,0.0,1289492.2641600003]
["2025-10-21T10:23:04.000000000",6739.74,6835.0,0.0,0.05,0.002,0.0,3934,1656,95.1,96.5,-0.997,0.0,1,6,0.0,67607.09999999999,0.0,1158177.14082]
["2025-10-21T10:23:16.000000000",6738.74,6700.0,40.0,40.8,0.873,0.006,1383,1473,2.45,2.5,-0.127,0.006,3440,22762,2893.8,67607.09999999999,-83169.52908,1158005.29782]
["2025-10-21T10:23:28.000000000",6738.22,6475.0,262.4,263.5,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,7263,466,0.0,67556.40000000001,0.0,1100513.0432799996]
["2025-10-21T10:23:28.000000000",6738.22,8000.0,0.0,0.05,0.0,0.0,6,0,1255.3,1268.7,-1.0,0.0,0,0,0.0,67556.40000000001,0.0,1100513.0432799996]
["2025-10-21T10:23:39.000000000",6737.3,7075.0,0.0,0.05,0.001,0.0,53,0,331.2,345.4,-0.999,0.0,0,0,0.0,68184.2,0.0,1075340.453]
["2025-10-21T10:23:51.000000000",6736.88,6880.0,0.0,0.05,0.002,0.0,657,23,139.5,147.2,-0.998,0.0,0,0,0.0,66666.89999999998,0.0,952076.0922400001]
["2025-10-21T10:24:15.000000000",6737.53,6625.0,112.1,112.9,0.976,0.001,514,24,0.5,0.55,-0.024,0.001,1324,1601,183.8,66846.0,-5457.399299999999,938187.5774399999]
["2025-10-21T10:24:15.000000000",6737.53,7300.0,0.0,0.05,0.001,0.0,2,0,555.9,570.2,-0.999,0.0,0,0,0.0,66846.0,0.0,938187.5774399999]
["2025-10-21T10:24:27.000000000",6738.84,6975.0,0.0,0.05,0.001,0.0,463,1,236.1,237.5,-0.999,0.0,6,0,0.0,67582.4,0.0,1068011.79624]
["2025-10-21T10:24:39.000000000",6738.47,6875.0,0.0,0.05,0.002,0.0,880,36,134.3,140.8,-0.998,0.0,1,0,0.0,67556.40000000001,0.0,1100553.87428]
["2025-10-21T10:24:51.000000000",6738.62,6880.0,0.0,0.05,0.002,0.0,657,23,138.5,145.4,-0.998,0.0,0,0,0.0,67839.7,0.0,1100180.7943]
["2025-10-21T10:25:03.000000000",6738.07,6590.0,147.2,148.6,0.986,0.001,51,13,0.3,0.35,-0.014,0.001,1030,1065,108.1,67839.7,-6596.57053,1100090.99855]
["2025-10-21T10:25:16.000000000",6736.72,6535.0,200.4,201.9,0.993,0.0,7,4,0.15,0.2,-0.006,0.0,371,687,0.0,67799.79999999999,0.0,1082698.6915199999]
["2025-10-21T10:25:28.000000000",6737.2,6855.0,0.0,0.05,0.002,0.0,548,1371,114.6,121.6,-0.998,0.0,0,0,0.0,66715.49999999999,0.0,945303.2692]
["2025-10-21T10:25:40.000000000",6737.13,6800.0,0.1,0.15,0.013,0.001,12480,3540,62.9,63.8,-0.987,0.001,559,50,1303.8999999999999,66374.89999999998,80313.32673000002,985594.9590900001]
["2025-10-21T10:25:40.000000000",6737.13,6950.0,0.0,0.05,0.001,0.0,393,1,212.4,213.8,-0.999,0.0,7,0,0.0,66374.89999999998,0.0,985594.9590900001]
["2025-10-21T10:26:04.000000000",6736.31,6515.0,220.6,221.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,571,321,0.0,67025.5,0.0,926276.3065500002]
["2025-10-21T10:26:17.000000000",6736.25,6460.0,275.3,276.4,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,3494,79,0.0,67025.5,0.0,926268.0562500004]
["2025-10-21T10:26:17.000000000",6736.25,6820.0,0.05,0.1,0.007,0.001,1362,2704,83.7,84.9,-0.993,0.001,15,2,137.7,67025.5,9073.728750000002,926268.0562500004]
["2025-10-21T10:26:29.000000000",6735.53,6765.0,1.05,1.1,0.102,0.008,2084,18332,30.8,31.5,-0.898,0.008,55,242,1711.2000000000003,66346.39999999998,109331.12295999998,885829.9634799998]
["2025-10-21T10:26:41.000000000",6731.6,6940.0,0.0,0.05,0.001,0.0,120,0,201.3,213.1,-0.999,0.0,0,0,0.0,65391.49999999999,0.0,719857.1091999998]
["2025-10-21T10:26:53.000000000",6731.39,8400.0,0.0,0.05,0.0,0.0,3,0,1657.6,1675.7,-1.0,0.0,0,0,0.0,64777.7,0.0,563652.94165]
["2025-10-21T10:27:05.000000000",6732.08,7100.0,0.0,0.05,0.001,0.0,63,0,357.9,376.4,-0.999,0.0,0,0,0.0,65109.1,0.0,624891.8618400001]
["2025-10-21T10:27:18.000000000",6732.68,6725.0,15.8,16.0,0.595,0.014,1387,7343,7.9,8.0,-0.405,0.014,1446,18478,3966.2,65109.1,-5561.193680000004,624947.5556400003]
["2025-10-21T10:27:30.000000000",6733.7,6665.0,69.7,71.0,0.935,0.003,186,24,1.15,1.2,-0.065,0.003,1598,7137,535.2,65954.2,-28523.953200000004,718431.9204]
["2025-10-21T10:27:44.000000000",6733.0,6515.0,217.3,218.8,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,571,324,0.0,65142.7,0.0,735290.7309999999]
["2025-10-21T10:27:56.000000000",6731.0,6930.0,0.0,0.05,0.001,0.0,146,13,194.7,202.1,-0.999,0.0,0,0,0.0,65272.7,0.0,612945.0530000001]
["2025-10-21T10:28:09.000000000",6731.25,6855.0,0.0,0.05,0.002,0.0,548,1371,119.9,126.8,-0.998,0.0,0,0,0.0,65446.6,0.0,660954.9]
["2025-10-21T10:28:21.000000000",6730.66,6625.0,105.8,106.8,0.969,0.001,514,24,0.65,0.7,-0.031,0.001,1324,1687,183.8,64575.6,-5451.8346,511880.1543199999]
["2025-10-21T10:28:33.000000000",6728.67,6560.0,168.2,170.6,0.989,0.0,25,12,0.3,0.35,-0.011,0.0,3511,1135,0.0,64575.6,0.0,511728.81084000005]
["2025-10-21T10:28:47.000000000",6729.32,6480.0,248.8,250.5,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,2689,428,0.0,63265.499999999985,0.0,395273.52747999993]
["2025-10-21T10:28:47.000000000",6729.32,6850.0,0.0,0.05,0.002,0.0,3017,2225,116.9,123.8,-0.998,0.0,4,0,0.0,63265.499999999985,0.0,395273.52747999993]
["2025-10-21T10:28:59.000000000",6727.36,6785.0,0.15,0.2,0.018,0.002,3553,7217,57.2,58.9,-0.982,0.002,108,120,732.2,63353.69999999998,46351.5104,415353.93376]
["2025-10-21T10:29:11.000000000",6727.64,6720.0,16.5,16.7,0.586,0.013,1074,3963,8.4,8.6,-0.414,0.013,977,17561,2666.2999999999997,63157.099999999984,8483.554040000008,300718.78035999986]
["2025-10-21T10:29:37.000000000",6728.52,6435.0,285.3,303.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,200,423,0.0,63265.499999999985,0.0,395226.53628000006]
["2025-10-21T10:29:50.000000000",6728.57,6430.0,297.6,298.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,594,209,0.0,63265.499999999985,0.0,395229.4732299998]
["2025-10-21T10:29:50.000000000",6728.57,6725.0,13.1,13.3,0.548,0.014,1387,7866,10.1,10.2,-0.452,0.014,1446,19547,3966.2,63265.499999999985,-5557.798820000004,395229.4732299998]
["2025-10-21T10:30:04.000000000",6728.65,6660.0,70.1,70.9,0.929,0.003,701,65,1.35,1.4,-0.07,0.003,1384,4919,625.5000000000001,63444.099999999984,-13787.003850000001,387227.07884999993]
["2025-10-21T10:30:17.000000000",6729.6,6595.0,134.5,135.3,0.98,0.001,52,71,0.45,0.55,-0.02,0.001,942,1014,99.4,63139.79999999998,-5989.344,401837.8752000001]
["2025-10-21T10:30:17.000000000",6729.6,7100.0,0.0,0.05,0.001,0.0,63,0,364.1,379.0,-0.999,0.0,0,0,0.0,63139.79999999998,0.0,401837.8752000001]
["2025-10-21T10:30:42.000000000",6728.69,6435.0,285.4,303.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,200,424,0.0,62818.19999999998,0.0,398661.42512000015]
["2025-10-21T10:30:55.000000000",6728.58,6600.0,128.3,129.1,0.976,0.001,102,87,0.5,0.6,-0.024,0.001,2556,2078,265.8,63042.69999999998,-16511.93532,321229.13778000016]
["2025-10-21T10:31:07.000000000",6728.7,6535.0,193.0,194.3,0.991,0.0,7,4,0.2,0.3,-0.009,0.0,371,751,0.0,63184.699999999975,0.0,360180.58230000024]
["2025-10-21T10:31:19.000000000",6729.16,6470.0,258.5,260.0,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,350,384,0.0,63184.699999999975,0.0,360205.20564]
["2025-10-21T10:31:19.000000000",6729.16,6830.0,0.0,0.05,0.002,0.0,2134,2652,98.1,104.9,-0.998,0.0,3,1,0.0,63184.699999999975,0.0,360205.20564]
["2025-10-21T10:31:32.000000000",6728.26,7225.0,0.0,0.05,0.001,0.0,46,0,489.1,504.2,-0.999,0.0,0,0,0.0,63020.699999999975,0.0,363184.7465400001]
["2025-10-21T10:31:44.000000000",6728.83,6695.0,37.5,38.1,0.813,0.007,383,257,3.5,3.6,-0.187,0.007,1736,12592,1483.3000000000002,62976.59999999998,-63728.74893,352173.50453999994]
["2025-10-21T10:31:56.000000000",6727.99,8000.0,0.0,0.05,0.0,0.0,6,0,1264.1,1279.0,-1.0,0.0,0,0,0.0,62815.599999999984,0.0,362517.55718]
["2025-10-21T10:32:08.000000000",6727.81,7025.0,0.0,0.05,0.001,0.0,533,1,286.9,304.2,-0.999,0.0,0,0,0.0,63351.19999999998,0.0,336350.13314]
["2025-10-21T10:32:20.000000000",6728.02,6705.0,28.1,28.3,0.743,0.009,388,964,5.1,5.2,-0.257,0.009,875,11080,1136.6999999999998,63351.19999999998,-29488.911659999998,336360.63187999994]
["2025-10-21T10:32:32.000000000",6728.23,6975.0,0.0,0.05,0.001,0.0,463,1,246.1,247.4,-0.999,0.0,6,0,0.0,62703.59999999998,0.0,370308.32274000015]
["2025-10-21T10:32:45.000000000",6727.18,6570.0,156.8,158.0,0.985,0.001,15,2,0.4,0.45,-0.015,0.001,2715,1128,273.0,63138.199999999975,-18163.386000000002,352006.42068000004]
["2025-10-21T10:32:45.000000000",6727.18,6975.0,0.0,0.05,0.001,0.0,463,1,247.3,248.6,-0.999,0.0,6,0,0.0,63138.199999999975,0.0,352006.42068000004]
["2025-10-21T10:32:57.000000000",6726.29,6865.0,0.0,0.05,0.002,0.0,790,58,138.3,139.9,-0.998,0.0,30,30,0.0,63313.599999999984,0.0,308117.89232000004]
["2025-10-21T10:33:09.000000000",6724.91,6795.0,0.1,0.15,0.012,0.001,3618,5090,69.1,69.9,-0.988,0.001,459,104,407.7,63324.79999999999,21243.99069,206441.28718000028]
["2025-10-21T10:33:34.000000000",6727.19,6510.0,217.7,218.9,0.993,0.0,9,83,0.15,0.2,-0.007,0.0,517,511,0.0,63726.89999999999,0.0,248482.21703]
["2025-10-21T10:33:34.000000000",6727.19,7300.0,0.0,0.05,0.001,0.0,2,0,564.1,582.1,-0.999,0.0,0,0,0.0,63726.89999999999,0.0,248482.21703]
["2025-10-21T10:33:46.000000000",6727.9,6800.0,0.05,0.1,0.008,0.001,12480,3793,71.6,72.5,-0.992,0.001,559,58,1303.8999999999999,63351.19999999998,80203.29590000001,336354.6326]
["2025-10-21T10:33:59.000000000",6727.97,6735.0,7.6,7.7,0.399,0.014,1216,18861,14.8,15.0,-0.601,0.014,1419,15968,3689.0,63194.99999999998,-19120.890739999995,377910.0749000003]
["2025-10-21T10:34:11.000000000",6728.35,6670.0,59.7,60.9,0.91,0.004,269,55,1.8,1.85,-0.09,0.004,1769,9121,815.2,63444.099999999984,-40370.1,387209.8141500001]
["2025-10-21T10:34:23.000000000",6729.07,7225.0,0.0,0.05,0.001,0.0,46,0,489.2,503.9,-0.999,0.0,0,0,0.0,63353.69999999998,0.0,415459.5108700002]
["2025-10-21T10:34:35.000000000",6728.94,7000.0,0.0,0.05,0.001,0.0,125,0,263.2,280.6,-0.999,0.0,0,0,0.0,63353.69999999998,0.0,415451.48454000015]
["2025-10-21T10:34:47.000000000",6729.65,6675.0,56.3,57.5,0.903,0.004,1028,50,1.9,1.95,-0.097,0.004,1745,28287,1109.2,63353.69999999998,-19300.6362,415495.3206500001]
["2025-10-21T10:34:59.000000000",6730.5,6615.0,116.3,117.1,0.973,0.001,79,40,0.55,0.6,-0.027,0.001,1154,929,123.29999999999998,64676.1,-7235.2875,465972.7065000001]
["2025-10-21T10:35:11.000000000",6731.11,6555.0,176.3,177.5,0.99,0.0,23,6,0.25,0.3,-0.01,0.0,327,479,0.0,64649.799999999996,0.0,574904.1051]
["2025-10-21T10:35:11.000000000",6731.11,6930.0,0.0,0.05,0.001,0.0,146,18,194.9,202.3,-0.999,0.0,0,0,0.0,64649.799999999996,0.0,574904.1051]
["2025-10-21T10:35:23.000000000",6731.5,7100.0,0.0,0.05,0.001,0.0,63,0,361.0,377.2,-0.999,0.0,0,0,0.0,65210.49999999999,0.0,580867.8665000001]
["2025-10-21T10:35:35.000000000",6731.7,6790.0,0.1,0.15,0.014,0.001,5075,7516,57.8,59.1,-0.986,0.001,392,264,546.7,65210.49999999999,31524.551099999993,580885.1247]
["2025-10-21T10:36:01.000000000",6732.13,6515.0,217.1,218.4,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,571,328,0.0,64867.7,0.0,571201.03411]
["2025-10-21T10:36:13.000000000",6733.16,6455.0,267.5,287.2,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,432,39,0.0,64906.799999999996,0.0,653331.9811200002]
["2025-10-21T10:36:13.000000000",6733.16,6815.0,0.05,0.1,0.007,0.001,8868,1969,80.4,81.7,-0.993,0.001,0,2,886.8000000000001,64906.799999999996,59709.66288000001,653331.9811200002]
["2025-10-21T10:36:25.000000000",6733.97,6975.0,0.0,0.05,0.001,0.0,463,1,240.0,241.6,-0.999,0.0,6,0,0.0,65001.49999999999,0.0,683935.6630499999]
["2025-10-21T10:36:37.000000000",6734.19,6690.0,46.4,47.3,0.876,0.005,890,561,2.25,2.3,-0.124,0.005,1793,10478,1341.5,65001.49999999999,-30404.86784999999,683958.0073500001]
["2025-10-21T10:36:50.000000000",6733.61,6460.0,273.1,274.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3494,112,0.0,64914.59999999999,0.0,708927.92802]
["2025-10-21T10:37:03.000000000",6734.39,7050.0,0.0,0.05,0.001,0.0,150,0,308.7,326.5,-0.999,0.0,0,0,0.0,64758.09999999999,0.0,701541.60947]
["2025-10-21T10:37:16.000000000",6734.64,6715.0,24.7,24.9,0.742,0.011,595,6349,4.8,4.9,-0.258,0.011,1045,14403,1804.0,65419.99999999999,-33336.468,742978.9540799999]
["2025-10-21T10:37:16.000000000",6734.64,7100.0,0.0,0.05,0.001,0.0,63,0,357.9,374.3,-0.999,0.0,0,0,0.0,65419.99999999999,0.0,742978.9540799999]
["2025-10-21T10:37:40.000000000",6735.03,6595.0,140.8,141.7,0.983,0.001,52,71,0.4,0.45,-0.017,0.001,942,1068,99.4,65861.99999999999,-5994.176699999999,784604.0548800002]
["2025-10-21T10:37:40.000000000",6735.03,7100.0,0.0,0.05,0.001,0.0,63,0,357.9,374.3,-0.999,0.0,0,0,0.0,65861.99999999999,0.0,784604.0548800002]
["2025-10-21T10:37:53.000000000",6735.74,6910.0,0.0,0.05,0.002,0.0,431,13,170.6,177.5,-0.998,0.0,0,0,0.0,65861.99999999999,0.0,784686.76704]
["2025-10-21T10:38:05.000000000",6736.87,6845.0,0.0,0.05,0.002,0.0,1515,1860,107.8,109.2,-0.998,0.0,8,19,0.0,66283.49999999997,0.0,820193.7118899998]
["2025-10-21T10:38:17.000000000",6735.89,7075.0,0.0,0.05,0.001,0.0,53,0,331.6,349.4,-0.999,0.0,0,0,0.0,65967.79999999997,0.0,848964.6320399999]
["2025-10-21T10:38:42.000000000",6736.15,6520.0,215.3,216.5,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,624,607,0.0,65796.39999999998,0.0,826687.2726]
["2025-10-21T10:38:42.000000000",6736.15,6880.0,0.0,0.05,0.002,0.0,657,24,140.3,147.4,-0.998,0.0,0,0,0.0,65796.39999999998,0.0,826687.2726]
["2025-10-21T10:38:54.000000000",6736.79,6825.0,0.0,0.05,0.003,0.0,2084,2291,87.7,88.8,-0.997,0.0,190,0,0.0,67250.9,0.0,879508.1448700001]
["2025-10-21T10:39:07.000000000",6736.27,6770.0,0.55,0.6,0.065,0.006,3244,15994,34.3,34.9,-0.935,0.006,472,363,2229.6,67250.9,112037.64263999999,879440.2573100001]
["2025-10-21T10:39:19.000000000",6736.62,7075.0,0.0,0.05,0.001,0.0,53,0,331.6,349.5,-0.999,0.0,0,0,0.0,66023.29999999997,0.0,801704.93634]
["2025-10-21T10:39:31.000000000",6736.12,6485.0,242.6,258.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,500,391,0.0,65615.89999999998,0.0,774943.45316]
["2025-10-21T10:39:31.000000000",6736.12,8400.0,0.0,0.05,0.0,0.0,3,0,1655.5,1673.0,-1.0,0.0,0,0,0.0,65615.89999999998,0.0,774943.45316]
["2025-10-21T10:39:56.000000000",6735.96,6750.0,3.6,3.8,0.268,0.014,3559,31569,17.9,18.2,-0.731,0.014,763,2913,6050.8,66023.29999999997,263672.41823999997,801626.39172]
["2025-10-21T10:40:09.000000000",6737.54,6695.0,44.9,45.3,0.87,0.006,383,273,2.1,2.15,-0.13,0.006,1736,13398,1271.4,66023.29999999997,-54695.34972,801814.4227800001]
["2025-10-21T10:40:09.000000000",6737.54,7600.0,0.0,0.05,0.0,0.0,1,0,856.1,873.0,-1.0,0.0,0,0,0.0,66023.29999999997,0.0,801814.4227800001]
["2025-10-21T10:40:20.000000000",6737.51,7600.0,0.0,0.05,0.0,0.0,1,0,856.2,872.8,-1.0,0.0,0,0,0.0,66558.29999999999,0.0,935038.3753099998]
["2025-10-21T10:40:33.000000000",6738.24,7025.0,0.0,0.05,0.001,0.0,533,1,281.0,295.6,-0.999,0.0,0,0,0.0,67323.9,0.0,927242.46816]
["2025-10-21T10:40:58.000000000",6738.24,6675.0,63.5,64.9,0.934,0.003,1028,53,1.2,1.25,-0.066,0.003,1745,28641,831.9000000000001,66341.99999999997,-14493.954240000001,1009267.0636800001]
["2025-10-21T10:41:10.000000000",6737.98,6620.0,118.2,118.9,0.977,0.001,106,19,0.5,0.55,-0.023,0.001,995,1996,110.1,66404.49999999997,-5990.06422,944617.6301400001]
["2025-10-21T10:41:10.000000000",6737.98,7600.0,0.0,0.05,0.0,0.0,1,0,853.2,869.8,-1.0,0.0,0,0,0.0,66404.49999999997,0.0,944617.6301400001]
["2025-10-21T10:41:23.000000000",6737.51,6940.0,0.0,0.05,0.001,0.0,120,0,195.2,207.0,-0.999,0.0,0,0,0.0,66404.49999999997,0.0,944551.7394299998]
["2025-10-21T10:41:35.000000000",6737.4,6865.0,0.0,0.05,0.002,0.0,790,58,127.4,128.0,-0.998,0.0,30,30,0.0,66628.49999999999,0.0,936235.8414000003]
["2025-10-21T10:41:48.000000000",6738.25,6640.0,98.3,99.2,0.968,0.001,224,30,0.65,0.7,-0.032,0.001,1650,4193,187.4,66416.59999999998,-9608.744500000003,945470.8104999999]
["2025-10-21T10:42:01.000000000",6738.2,6585.0,153.0,153.7,0.987,0.0,35,65,0.3,0.35,-0.013,0.0,811,971,0.0,66416.59999999998,0.0,945463.7947999999]
["2025-10-21T10:42:13.000000000",6738.71,6615.0,123.1,124.3,0.979,0.001,79,40,0.45,0.5,-0.021,0.001,1154,955,123.29999999999998,66485.19999999998,-7244.113249999999,1008501.8611800002]
["2025-10-21T10:42:25.000000000",6738.11,6845.0,0.0,0.05,0.002,0.0,1515,1860,106.8,107.9,-0.998,0.0,8,19,0.0,66485.19999999998,0.0,1008412.0663800001]
["2025-10-21T10:42:37.000000000",6738.08,6790.0,0.15,0.2,0.019,0.002,5075,7727,51.9,53.1,-0.981,0.002,392,264,1093.4,66416.59999999998,63108.85728,945446.9571200003]
["2025-10-21T10:42:50.000000000",6738.33,6565.0,172.6,173.9,0.989,0.0,26,0,0.25,0.3,-0.011,0.0,516,1855,0.0,66882.99999999999,0.0,1001868.3810599999]
["2025-10-21T10:43:02.000000000",6738.8,6510.0,228.0,228.9,0.995,0.0,9,83,0.1,0.15,-0.004,0.0,517,544,0.0,67406.09999999999,0.0,1003831.8644]
["2025-10-21T10:43:14.000000000",6735.78,6615.0,120.2,121.4,0.977,0.001,79,40,0.55,0.6,-0.023,0.001,1154,955,123.29999999999998,66100.99999999997,-7240.9635,829551.7216799998]
["2025-10-21T10:43:14.000000000",6735.78,6810.0,0.05,0.1,0.007,0.001,6692,3251,74.3,75.8,-0.992,0.001,209,7,690.1,66100.99999999997,43668.061740000005,829551.7216799998]
["2025-10-21T10:43:38.000000000",6736.06,6715.0,24.8,25.1,0.745,0.01,595,6432,4.6,4.8,-0.255,0.01,1045,15623,1640.0000000000002,65748.69999999998,-30312.27000000001,785175.3617800002]
["2025-10-21T10:43:50.000000000",6735.82,6490.0,244.8,246.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2437,905,0.0,65580.69999999998,0.0,786615.7954199997]
["2025-10-21T10:43:50.000000000",6735.82,8600.0,0.0,0.05,0.0,0.0,12,1,1855.1,1872.5,-1.0,0.0,1,0,0.0,65580.69999999998,0.0,786615.7954199997]
["2025-10-21T10:44:02.000000000",6734.94,6655.0,80.4,81.8,0.952,0.002,142,651,0.95,1.0,-0.048,0.002,1115,4908,251.40000000000003,65809.39999999998,-13106.193239999999,787839.8113199999]
["2025-10-21T10:44:15.000000000",6735.06,6730.0,13.1,13.3,0.577,0.015,1304,18557,8.4,8.5,-0.423,0.015,1490,26366,4191.0,66007.59999999999,-18790.817399999993,775138.0554000003]
["2025-10-21T10:44:27.000000000",6734.47,6670.0,65.1,66.3,0.932,0.003,269,59,1.3,1.35,-0.069,0.003,1769,9851,611.4000000000001,64906.7,-30305.115,682760.7720100001]
["2025-10-21T10:44:39.000000000",6734.78,6610.0,124.7,125.3,0.978,0.001,104,83,0.5,0.55,-0.022,0.001,842,1862,94.6,64906.7,-4970.26764,682792.2007400001]
["2025-10-21T10:44:51.000000000",6734.55,6950.0,0.0,0.05,0.001,0.0,393,1,214.9,216.1,-0.999,0.0,7,0,0.0,65170.2,0.0,681401.7690000001]
["2025-10-21T10:45:04.000000000",6734.96,6635.0,99.7,100.8,0.967,0.001,127,19,0.65,0.75,-0.033,0.001,794,3233,92.10000000000001,64982.799999999996,-4492.21832,691047.3057600003]
["2025-10-21T10:45:17.000000000",6735.22,6635.0,99.3,100.7,0.968,0.001,127,19,0.7,0.75,-0.032,0.001,794,3242,92.10000000000001,64804.19999999999,-4492.391740000001,699088.89512]
["2025-10-21T10:45:29.000000000",6733.31,6575.0,157.8,159.2,0.987,0.0,35,5,0.3,0.35,-0.013,0.0,5055,1035,0.0,64142.899999999994,0.0,562426.65099]
["2025-10-21T10:45:42.000000000",6733.87,6515.0,218.9,220.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,571,379,0.0,64110.69999999999,0.0,616330.91949]
["2025-10-21T10:45:42.000000000",6733.87,6875.0,0.0,0.05,0.002,0.0,880,65,136.5,144.8,-0.998,0.0,1,0,0.0,64110.69999999999,0.0,616330.91949]
["2025-10-21T10:46:07.000000000",6734.33,6615.0,119.7,120.5,0.977,0.001,79,40,0.5,0.55,-0.023,0.001,1154,1027,123.29999999999998,64719.299999999996,-7239.40475,692349.7329700001]
["2025-10-21T10:46:07.000000000",6734.33,6750.0,3.2,3.3,0.244,0.014,3559,33599,18.4,18.7,-0.756,0.014,763,3044,6050.8,64719.299999999996,263608.61352,692349.7329700001]
["2025-10-21T10:46:32.000000000",6736.2,6485.0,242.3,259.6,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,500,400,0.0,65375.09999999999,0.0,761426.367]
["2025-10-21T10:46:32.000000000",6736.2,8400.0,0.0,0.05,0.0,0.0,3,0,1655.5,1672.7,-1.0,0.0,0,0,0.0,65375.09999999999,0.0,761426.367]
["2025-10-21T10:46:44.000000000",6735.4,6790.0,0.1,0.15,0.014,0.001,5075,7846,54.3,55.5,-0.986,0.001,392,266,546.7,65369.89999999999,31541.878199999996,724735.7754000002]
["2025-10-21T10:46:56.000000000",6735.72,6660.0,76.4,77.2,0.95,0.002,701,68,0.95,1.0,-0.05,0.002,1384,6067,417.0,65369.89999999999,-9200.993520000002,724770.2077200002]
["2025-10-21T10:47:09.000000000",6735.79,6675.0,61.5,62.8,0.928,0.003,1028,55,1.25,1.35,-0.072,0.003,1745,28901,831.9000000000001,65285.29999999999,-14488.684290000003,730004.71283]
["2025-10-21T10:47:21.000000000",6736.4,7600.0,0.0,0.05,0.0,0.0,1,0,854.8,872.2,-1.0,0.0,0,0,0.0,65717.49999999999,0.0,748905.7972000003]
["2025-10-21T10:47:33.000000000",6736.45,7025.0,0.0,0.05,0.001,0.0,533,1,280.1,297.5,-0.999,0.0,0,0,0.0,66500.29999999999,0.0,822163.5131499999]
["2025-10-21T10:47:45.000000000",6736.66,6715.0,25.6,25.8,0.767,0.01,595,6488,4.0,4.2,-0.233,0.01,1045,16142,1640.0000000000002,66008.9,-30314.97000000001,814563.2438999999]
["2025-10-21T10:47:57.000000000",6737.38,6660.0,77.7,78.6,0.952,0.002,701,68,0.85,0.9,-0.048,0.002,1384,6078,417.0,66008.9,-9203.261080000002,814650.3027000001]
["2025-10-21T10:48:10.000000000",6737.99,6725.0,18.2,18.4,0.675,0.013,1387,10074,5.6,5.7,-0.325,0.013,1446,23925,3682.899999999999,66237.5,-5168.038329999997,890795.9679500002]
["2025-10-21T10:48:10.000000000",6737.99,7125.0,0.0,0.05,0.001,0.0,31,0,379.3,397.4,-0.999,0.0,0,0,0.0,66237.5,0.0,890795.9679500002]
["2025-10-21T10:48:22.000000000",6737.21,6920.0,0.0,0.05,0.001,0.0,323,1,182.9,184.1,-0.998,0.0,6,0,0.0,66918.79999999999,0.0,918820.6997999998]
["2025-10-21T10:48:34.000000000",6737.31,6850.0,0.0,0.05,0.002,0.0,3017,2258,110.0,116.1,-0.998,0.0,4,5,0.0,66871.9,0.0,840944.2968900001]
["2025-10-21T10:48:59.000000000",6738.67,6585.0,152.9,153.6,0.987,0.0,35,65,0.3,0.35,-0.013,0.0,811,1053,0.0,66107.59999999998,0.0,942376.0448200001]
["2025-10-21T10:48:59.000000000",6738.67,6770.0,0.55,0.65,0.065,0.006,3244,16800,32.4,33.0,-0.935,0.006,472,371,2229.6,66107.59999999998,112077.55943999998,942376.0448200001]
["2025-10-21T10:49:11.000000000",6739.03,6885.0,0.0,0.05,0.002,0.0,805,40,143.2,150.3,-0.998,0.0,0,0,0.0,66107.59999999998,0.0,942426.3893800001]
["2025-10-21T10:49:23.000000000",6739.92,6830.0,0.0,0.05,0.003,0.0,2134,2768,90.2,91.4,-0.997,0.0,3,1,0.0,67568.49999999999,0.0,1057810.22424]
["2025-10-21T10:49:35.000000000",6738.87,6775.0,0.4,0.45,0.048,0.005,2997,11688,37.0,37.4,-0.952,0.005,122,63,1559.5,67934.59999999999,96871.25625,1080860.8370400001]
["2025-10-21T10:49:47.000000000",6738.46,6550.0,187.7,188.4,0.993,0.0,27,87,0.15,0.2,-0.007,0.0,2717,1034,0.0,67273.79999999999,0.0,1000849.9868799997]
["2025-10-21T10:49:59.000000000",6738.94,6770.0,0.6,0.65,0.068,0.006,3244,16949,31.8,32.5,-0.932,0.006,472,373,2229.6,67520.19999999998,112082.05007999997,1035222.4849199996]
["2025-10-21T10:50:11.000000000",6739.53,7225.0,0.0,0.05,0.001,0.0,46,0,476.5,494.3,-0.999,0.0,0,0,0.0,67520.19999999998,0.0,1035313.11954]
["2025-10-21T10:50:24.000000000",6739.25,6755.0,2.7,2.8,0.224,0.014,1337,31711,18.7,19.0,-0.776,0.014,228,799,2191.0,67617.99999999999,104633.5955,1064572.3655]
["2025-10-21T10:50:36.000000000",6739.61,6700.0,41.4,41.7,0.873,0.006,1383,1891,2.1,2.15,-0.127,0.006,3440,30504,2893.8,67755.69999999998,-83180.26662,1073707.48793]
["2025-10-21T10:50:49.000000000",6740.71,6480.0,259.3,260.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2689,542,0.0,68663.79999999997,0.0,1132196.61444]
["2025-10-21T10:51:01.000000000",6739.51,6775.0,0.4,0.45,0.048,0.005,2997,11709,36.5,37.3,-0.952,0.005,122,64,1559.5,68072.29999999999,96880.45625,1090041.6078900003]
["2025-10-21T10:51:01.000000000",6739.51,7075.0,0.0,0.05,0.001,0.0,53,0,328.9,343.8,-0.999,0.0,0,0,0.0,68072.29999999999,0.0,1090041.6078900003]
["2025-10-21T10:51:26.000000000",6740.43,6690.0,51.2,51.8,0.907,0.004,890,625,1.55,1.6,-0.093,0.004,1793,11743,1073.1999999999998,68279.89999999998,-24346.43316,1111908.07323]
["2025-10-21T10:51:38.000000000",6740.7,6640.0,100.5,101.3,0.97,0.001,224,32,0.6,0.65,-0.03,0.001,1650,4335,187.4,68585.29999999999,-9612.238200000002,1138672.7475]
["2025-10-21T10:51:38.000000000",6740.7,7800.0,0.0,0.05,0.0,0.0,25,0,1051.4,1069.3,-1.0,0.0,0,0,0.0,68585.29999999999,0.0,1138672.7475]
["2025-10-21T10:51:50.000000000",6739.79,6830.0,0.0,0.05,0.003,0.0,2134,2778,90.3,91.7,-0.997,0.0,3,1,0.0,68072.29999999999,0.0,1090086.8948100002]
["2025-10-21T10:52:02.000000000",6739.67,6885.0,0.0,0.05,0.002,0.0,805,40,142.8,149.1,-0.998,0.0,0,0,0.0,68072.29999999999,0.0,1090067.4861299999]
["2025-10-21T10:52:14.000000000",6740.36,6665.0,75.0,76.3,0.951,0.002,186,26,0.9,0.95,-0.049,0.002,1598,8339,356.8,68868.59999999999,-19034.77664,1138217.63176]
["2025-10-21T10:52:26.000000000",6740.12,6615.0,124.3,125.1,0.981,0.001,79,63,0.4,0.5,-0.019,0.001,1154,1084,123.29999999999998,68868.59999999999,-7245.629000000001,1138177.1039200001]
["2025-10-21T10:52:39.000000000",6741.02,6565.0,174.9,176.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,516,1892,0.0,68660.99999999999,0.0,1116609.51688]
["2025-10-21T10:52:50.000000000",6740.9,6850.0,0.0,0.05,0.002,0.0,3017,2263,106.9,113.6,-0.998,0.0,4,5,0.0,68924.2,0.0,1186573.6634]
["2025-10-21T10:53:03.000000000",6741.53,6835.0,0.0,0.05,0.003,0.0,3934,1863,93.3,94.4,-0.997,0.0,1,6,0.0,68757.90000000001,0.0,1218592.2212700003]
["2025-10-21T10:53:15.000000000",6742.24,6615.0,127.0,127.6,0.982,0.001,79,63,0.35,0.45,-0.018,0.001,1154,1087,123.29999999999998,69611.40000000001,-7247.907999999999,1278112.9523200002]
["2025-10-21T10:53:27.000000000",6741.79,6565.0,176.0,177.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,516,1892,0.0,69611.40000000001,0.0,1278027.64672]
["2025-10-21T10:53:40.000000000",6741.52,6515.0,225.1,226.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,571,382,0.0,69007.0,0.0,1227886.9697600002]
["2025-10-21T10:53:40.000000000",6741.52,6930.0,0.0,0.05,0.001,0.0,146,18,185.5,192.5,-0.999,0.0,0,0,0.0,69007.0,0.0,1227886.9697600002]
["2025-10-21T10:54:04.000000000",6742.54,6785.0,0.2,0.25,0.027,0.003,3553,7820,42.5,43.2,-0.973,0.003,108,128,1098.3,68477.80000000002,69684.1509,1309320.3575199998]
["2025-10-21T10:54:17.000000000",6743.32,6565.0,177.8,179.1,0.991,0.0,26,0,0.15,0.25,-0.009,0.0,516,1892,0.0,69040.80000000002,0.0,1360154.61728]
["2025-10-21T10:54:29.000000000",6744.08,6515.0,228.4,229.6,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,571,382,0.0,69040.80000000002,0.0,1360307.9123200004]
["2025-10-21T10:54:42.000000000",6743.63,6465.0,278.3,279.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,221,452,0.0,69248.5,0.0,1428240.1413300002]
["2025-10-21T10:54:42.000000000",6743.63,7025.0,0.0,0.05,0.001,0.0,533,1,273.7,292.8,-0.999,0.0,0,0,0.0,69248.5,0.0,1428240.1413300002]
["2025-10-21T10:54:54.000000000",6743.47,6770.0,0.85,0.95,0.093,0.008,3244,17923,27.3,27.8,-0.907,0.008,472,388,2972.8,69441.1,149543.19072000004,1392910.93279]
["2025-10-21T10:55:07.000000000",6743.65,6720.0,26.0,26.3,0.792,0.01,1074,5025,3.3,3.4,-0.207,0.01,977,24089,2051.0,69441.1,6541.340500000004,1392948.1130500003]
["2025-10-21T10:55:32.000000000",6744.6,6465.0,278.6,279.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,221,452,0.0,69248.5,0.0,1428445.5786000001]
["2025-10-21T10:55:32.000000000",6744.6,7600.0,0.0,0.05,0.0,0.0,1,0,848.6,866.0,-1.0,0.0,0,0,0.0,69248.5,0.0,1428445.5786000001]
["2025-10-21T10:55:44.000000000",6745.91,7175.0,0.0,0.05,0.001,0.0,8,0,424.0,438.0,-0.999,0.0,0,0,0.0,69248.5,0.0,1428723.0248100003]
["2025-10-21T10:55:57.000000000",6746.07,6730.0,20.1,20.3,0.728,0.013,1304,20015,4.2,4.3,-0.272,0.013,1490,29551,3632.1999999999994,70617.09999999999,-16311.997259999993,1592065.7739300001]
["2025-10-21T10:56:09.000000000",6746.47,6685.0,61.1,61.9,0.942,0.003,298,155,0.95,1.0,-0.058,0.003,1488,9341,535.8000000000001,70351.29999999999,-24084.8979,1608716.01091]
["2025-10-21T10:56:22.000000000",6745.41,6470.0,274.3,275.4,0.997,0.0,44,1,0.05,0.1,-0.003,0.0,350,452,0.0,70137.4,0.0,1594776.8138400002]
["2025-10-21T10:56:22.000000000",6745.41,7800.0,0.0,0.05,0.0,0.0,25,0,1048.4,1062.9,-1.0,0.0,0,0,0.0,70137.4,0.0,1594776.8138400002]
["2025-10-21T10:56:47.000000000",6745.73,6640.0,105.2,105.9,0.976,0.001,224,32,0.45,0.5,-0.024,0.001,1650,4403,187.4,69785.0,-9619.41098,1560759.5501]
["2025-10-21T10:56:59.000000000",6746.47,6705.0,41.9,42.6,0.893,0.006,388,1340,1.6,1.7,-0.107,0.006,875,14789,757.8,69785.0,-19713.18534,1560930.7639000004]
["2025-10-21T10:57:10.000000000",6746.48,6660.0,86.8,87.5,0.966,0.002,701,69,0.6,0.65,-0.033,0.002,1384,6416,417.0,71284.5,-9215.691680000002,1671636.06792]
["2025-10-21T10:57:10.000000000",6746.48,8600.0,0.0,0.05,0.0,0.0,12,1,1848.7,1863.0,-1.0,0.0,1,0,0.0,71284.5,0.0,1671636.06792]
["2025-10-21T10:57:22.000000000",6746.0,7200.0,0.0,0.05,0.001,0.0,502,0,448.4,462.9,-0.999,0.0,0,0,0.0,71319.70000000001,0.0,1700201.1259999997]
["2025-10-21T10:57:47.000000000",6746.13,6690.0,56.3,56.9,0.936,0.003,890,631,1.0,1.05,-0.064,0.003,1793,12766,804.9,70716.4,-18275.266170000003,1619556.92136]
["2025-10-21T10:58:00.000000000",6746.49,6680.0,66.3,67.0,0.951,0.003,821,119,0.75,0.85,-0.049,0.003,1919,36152,822.0000000000001,70716.4,-22222.938060000004,1619643.34728]
["2025-10-21T10:58:12.000000000",6747.13,6635.0,111.6,112.7,0.98,0.001,127,19,0.35,0.45,-0.02,0.001,794,3527,92.10000000000001,70647.1,-4500.33571,1670177.8130700006]
["2025-10-21T10:58:12.000000000",6747.13,7600.0,0.0,0.05,0.0,0.0,1,0,845.1,863.0,-1.0,0.0,0,0,0.0,70647.1,0.0,1670177.8130700006]
["2025-10-21T10:58:24.000000000",6747.45,7075.0,0.0,0.05,0.001,0.0,53,0,319.7,337.4,-0.999,0.0,0,0,0.0,71377.59999999999,0.0,1794632.7714]
["2025-10-21T10:58:36.000000000",6747.68,6775.0,0.8,0.85,0.088,0.008,2997,13377,28.3,28.8,-0.912,0.008,122,80,2495.2,71773.59999999999,155196.64,1808189.30496]
["2025-10-21T10:58:49.000000000",6747.89,6685.0,62.8,63.7,0.949,0.003,298,155,0.8,0.85,-0.051,0.003,1488,9491,535.8000000000001,71041.49999999999,-24089.9673,1836026.6422099997]
["2025-10-21T10:59:01.000000000",6748.01,6640.0,107.9,108.6,0.979,0.001,224,32,0.4,0.45,-0.021,0.001,1650,4465,187.4,71041.49999999999,-9622.662260000001,1836059.29289]
["2025-10-21T10:59:13.000000000",6747.81,6595.0,152.2,153.1,0.99,0.0,52,71,0.2,0.25,-0.01,0.0,942,1159,0.0,71041.49999999999,0.0,1836004.8750900005]
["2025-10-21T10:59:25.000000000",6748.34,6950.0,0.0,0.05,0.001,0.0,393,1,201.4,202.9,-0.999,0.0,7,0,0.0,71473.7,0.0,1855017.4409]
["2025-10-21T10:59:38.000000000",6748.39,6825.0,0.0,0.05,0.003,0.0,2084,3230,76.8,77.9,-0.997,0.0,190,0,0.0,71153.0,0.0,1851879.68702]
["2025-10-21T10:59:50.000000000",6748.31,6660.0,87.7,88.5,0.971,0.001,701,71,0.5,0.55,-0.029,0.001,1384,6808,208.5,71790.29999999999,-4609.095730000001,1871380.5944100004]
["2025-10-21T11:00:03.000000000",6748.55,6615.0,132.7,133.6,0.987,0.001,79,68,0.25,0.3,-0.013,0.001,1154,1159,123.29999999999998,71790.29999999999,-7254.69125,1871447.1490500004]
["2025-10-21T11:00:16.000000000",6748.89,6570.0,178.3,179.3,0.993,0.0,15,2,0.15,0.2,-0.007,0.0,2715,1253,0.0,71790.29999999999,0.0,1871541.43479]
["2025-10-21T11:00:28.000000000",6747.98,6910.0,0.0,0.05,0.002,0.0,431,13,158.5,165.5,-0.998,0.0,0,0,0.0,71336.09999999999,0.0,1861329.0633]
["2025-10-21T11:00:41.000000000",6747.17,6875.0,0.0,0.05,0.002,0.0,880,65,124.6,131.6,-0.998,0.0,1,0,0.0,70972.49999999999,0.0,1779856.2158100002]
["2025-10-21T11:00:53.000000000",6745.96,6805.0,0.1,0.15,0.013,0.001,1936,3008,59.1,60.2,-0.987,0.001,6,9,194.2,71844.3,13019.702800000001,1676256.3786799998]
["2025-10-21T11:01:05.000000000",6745.41,6590.0,155.3,156.3,0.989,0.0,51,13,0.25,0.3,-0.011,0.0,1030,1325,0.0,70641.5,0.0,1613562.7806900002]
["2025-10-21T11:01:17.000000000",6746.28,6545.0,201.1,202.3,0.995,0.0,23,3,0.1,0.2,-0.005,0.0,430,733,0.0,70641.5,0.0,1613770.89252]
["2025-10-21T11:01:17.000000000",6746.28,6920.0,0.0,0.05,0.002,0.0,323,1,172.8,174.1,-0.999,0.0,6,0,0.0,70641.5,0.0,1613770.89252]
["2025-10-21T11:01:29.000000000",6745.77,7125.0,0.0,0.05,0.001,0.0,31,0,370.0,385.7,-0.999,0.0,0,0,0.0,70765.0,0.0,1615207.1688000003]
["2025-10-21T11:01:41.000000000",6746.39,6810.0,0.05,0.1,0.009,0.001,6692,3642,63.3,64.4,-0.991,0.001,209,9,690.1,70351.29999999999,43736.846370000014,1608696.93467]
["2025-10-21T11:02:06.000000000",6745.43,6565.0,179.9,180.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,516,1903,0.0,70299.9,0.0,1553438.80185]
["2025-10-21T11:02:18.000000000",6745.54,6520.0,225.3,226.4,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,624,690,0.0,70299.9,0.0,1553464.1342999996]
["2025-10-21T11:02:18.000000000",6745.54,6880.0,0.0,0.05,0.002,0.0,657,24,130.9,137.7,-0.998,0.0,0,6,0.0,70299.9,0.0,1553464.1342999996]
["2025-10-21T11:02:30.000000000",6746.53,8200.0,0.0,0.05,0.0,0.0,0,0,1445.3,1462.9,-1.0,0.0,0,0,0.0,70730.70000000001,0.0,1561167.28159]
["2025-10-21T11:02:42.000000000",6746.46,6785.0,0.3,0.35,0.04,0.004,3553,8842,39.1,39.7,-0.96,0.004,108,142,1464.4,71372.8,92966.21880000002,1718053.5036000002]
["2025-10-21T11:02:54.000000000",6746.86,6570.0,175.9,177.0,0.991,0.0,15,2,0.15,0.25,-0.009,0.0,2715,1259,0.0,71671.9,0.0,1663377.6112600002]
["2025-10-21T11:03:07.000000000",6746.31,6525.0,220.4,221.4,0.995,0.0,38,1,0.1,0.15,-0.005,0.0,923,672,0.0,70104.49999999999,0.0,1584188.7531300003]
["2025-10-21T11:03:19.000000000",6744.34,8600.0,0.0,0.05,0.0,0.0,12,1,1845.1,1862.9,-1.0,0.0,1,0,0.0,69967.7,0.0,1502915.46994]
["2025-10-21T11:03:32.000000000",6745.43,6805.0,0.1,0.15,0.013,0.001,1936,3021,59.0,60.1,-0.987,0.001,6,9,194.2,69967.7,13018.679900000001,1503158.36663]
["2025-10-21T11:03:45.000000000",6746.04,6590.0,155.3,156.5,0.988,0.0,51,13,0.25,0.3,-0.011,0.0,1030,1337,0.0,70671.5,0.0,1572279.30468]
["2025-10-21T11:03:58.000000000",6746.66,6540.0,206.3,207.4,0.995,0.0,10,15,0.1,0.15,-0.005,0.0,928,945,0.0,71356.09999999999,0.0,1742075.3185800004]
["2025-10-21T11:04:10.000000000",6747.25,6495.0,251.3,252.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1092,725,0.0,71657.5,0.0,1674147.91175]
["2025-10-21T11:04:23.000000000",6746.31,6450.0,296.2,297.3,0.998,0.0,21,1,0.05,0.1,-0.002,0.0,6938,631,0.0,71921.0,0.0,1672545.1752]
["2025-10-21T11:04:35.000000000",6746.74,6780.0,0.5,0.55,0.056,0.005,3630,13315,33.3,33.9,-0.944,0.005,387,227,2008.5,71448.3,109398.38910000003,1681915.05482]
["2025-10-21T11:04:47.000000000",6746.26,6640.0,106.7,107.6,0.975,0.001,224,32,0.5,0.55,-0.025,0.001,1650,4485,187.4,71448.3,-9620.166760000002,1681795.3941800003]
["2025-10-21T11:05:00.000000000",6745.03,6515.0,230.1,231.4,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,571,533,0.0,70617.09999999999,0.0,1591820.3349700004]
["2025-10-21T11:05:12.000000000",6746.26,6470.0,276.1,277.2,0.997,0.0,44,1,0.05,0.1,-0.002,0.0,350,452,0.0,71162.90000000001,0.0,1579967.3457400003]
["2025-10-21T11:05:12.000000000",6746.26,7800.0,0.0,0.05,0.0,0.0,25,0,1045.1,1063.0,-1.0,0.0,0,0,0.0,71162.90000000001,0.0,1579967.3457400003]
["2025-10-21T11:05:25.000000000",6744.7,6780.0,0.4,0.5,0.054,0.005,3630,13435,34.8,35.4,-0.946,0.005,387,228,2008.5,71827.59999999999,109365.31050000002,1729179.2072000003]
["2025-10-21T11:05:37.000000000",6745.58,6720.0,28.6,29.0,0.813,0.009,1074,5300,2.95,3.0,-0.187,0.009,977,28458,1845.8999999999996,70856.40000000001,5888.891339999995,1554383.9993999999]
["2025-10-21T11:05:50.000000000",6746.36,6685.0,62.5,63.0,0.939,0.003,298,155,1.0,1.1,-0.061,0.003,1488,9831,535.8000000000001,71108.5,-24084.5052,1599771.0931599997]
["2025-10-21T11:06:03.000000000",6747.21,8400.0,0.0,0.05,0.0,0.0,3,0,1645.1,1662.9,-1.0,0.0,0,0,0.0,71108.5,0.0,1599972.6545100003]
["2025-10-21T11:06:16.000000000",6746.57,7175.0,0.0,0.05,0.001,0.0,8,0,420.2,438.0,-0.999,0.0,0,0,0.0,71295.2,0.0,1720753.1579200001]
["2025-10-21T11:06:29.000000000",6747.3,6755.0,5.0,5.1,0.343,0.017,1337,39257,12.7,12.8,-0.657,0.017,228,1854,2660.5000000000005,71902.09999999999,127206.84690000002,1700339.8419000003]
["2025-10-21T11:06:42.000000000",6747.24,6770.0,1.15,1.2,0.122,0.01,3244,22149,24.5,25.0,-0.878,0.01,472,528,3715.9999999999995,71266.59999999999,187033.4928,1701127.64328]
["2025-10-21T11:06:55.000000000",6747.68,6660.0,87.3,88.2,0.965,0.002,701,89,0.65,0.7,-0.035,0.002,1384,7000,417.0,71827.59999999999,-9217.330880000003,1729943.20768]
["2025-10-21T11:07:08.000000000",6748.26,7400.0,0.0,0.05,0.001,0.0,49,0,645.1,663.0,-0.999,0.0,0,0,0.0,71961.49999999999,0.0,1796542.0219800004]
["2025-10-21T11:07:21.000000000",6747.89,7050.0,0.0,0.05,0.001,0.0,150,0,295.2,311.6,-0.999,0.0,0,0,0.0,72261.79999999999,0.0,1824211.0868199999]
["2025-10-21T11:07:33.000000000",6746.6,6910.0,0.0,0.05,0.002,0.0,431,13,160.1,166.1,-0.998,0.0,0,0,0.0,72261.79999999999,0.0,1823862.3508000004]
["2025-10-21T11:07:46.000000000",6748.19,6820.0,0.05,0.1,0.008,0.001,1362,3385,71.8,72.9,-0.992,0.001,15,4,137.7,72393.5,9089.811930000002,1708203.0756500005]
["2025-10-21T11:07:59.000000000",6747.6,6635.0,112.2,113.3,0.978,0.001,127,19,0.45,0.5,-0.022,0.001,794,3589,92.10000000000001,72367.49999999999,-4500.649200000001,1787634.9204000002]
["2025-10-21T11:07:59.000000000",6747.6,7600.0,0.0,0.05,0.0,0.0,1,0,845.1,863.0,-1.0,0.0,0,0,0.0,72367.49999999999,0.0,1787634.9204000002]
["2025-10-21T11:08:11.000000000",6746.75,7075.0,0.0,0.05,0.001,0.0,53,0,319.5,337.6,-0.999,0.0,0,0,0.0,72259.8,0.0,1748568.6910000003]
["2025-10-21T11:08:24.000000000",6745.4,6920.0,0.0,0.05,0.002,0.0,323,1,173.9,175.2,-0.998,0.0,6,0,0.0,71162.90000000001,0.0,1579765.9346]
["2025-10-21T11:08:36.000000000",6746.51,6920.0,0.0,0.05,0.002,0.0,323,1,173.1,174.5,-0.998,0.0,6,0,0.0,71381.49999999999,0.0,1637155.3421699998]
["2025-10-21T11:09:03.000000000",6747.27,6610.0,137.3,138.0,0.984,0.001,104,83,0.35,0.4,-0.016,0.001,842,2068,94.6,72861.9,-4979.48526,1734851.3151300005]
["2025-10-21T11:09:03.000000000",6747.27,7175.0,0.0,0.05,0.001,0.0,8,0,420.2,438.0,-0.999,0.0,0,0,0.0,72861.9,0.0,1734851.3151300005]
["2025-10-21T11:09:16.000000000",6748.04,6950.0,0.0,0.05,0.001,0.0,393,1,201.9,203.0,-0.999,0.0,7,0,0.0,72026.4,0.0,1766029.5484]
["2025-10-21T11:09:28.000000000",6747.1,6880.0,0.0,0.05,0.002,0.0,657,24,129.1,136.5,-0.998,0.0,0,6,0.0,72550.0,0.0,1715409.6924000003]
["2025-10-21T11:09:41.000000000",6747.82,7100.0,0.0,0.05,0.001,0.0,63,0,345.2,362.6,-0.999,0.0,0,0,0.0,72359.99999999999,0.0,1844219.69292]
["2025-10-21T11:09:53.000000000",6747.55,6615.0,131.8,132.7,0.983,0.001,79,68,0.35,0.4,-0.017,0.001,1154,1290,123.29999999999998,71877.0,-7253.61625,1764322.3838000002]
["2025-10-21T11:10:05.000000000",6747.56,6570.0,177.1,178.2,0.991,0.0,15,2,0.2,0.25,-0.009,0.0,2715,1272,0.0,71877.0,0.0,1764324.9985600004]
["2025-10-21T11:10:18.000000000",6747.64,6910.0,0.0,0.05,0.002,0.0,431,13,159.2,166.5,-0.998,0.0,0,0,0.0,71544.09999999999,0.0,1779804.7598799998]
["2025-10-21T11:10:30.000000000",6747.28,6855.0,0.0,0.05,0.002,0.0,548,1403,104.3,111.4,-0.998,0.0,0,0,0.0,72982.20000000001,0.0,1734320.8511999997]
["2025-10-21T11:10:42.000000000",6747.75,8000.0,0.0,0.05,0.0,0.0,6,0,1245.1,1262.9,-1.0,0.0,0,0,0.0,72299.0,0.0,1786102.4340000001]
["2025-10-21T11:10:55.000000000",6747.92,6590.0,157.5,158.6,0.989,0.0,51,13,0.25,0.3,-0.011,0.0,1030,1356,0.0,72067.2,0.0,1788360.7500800004]
["2025-10-21T11:11:07.000000000",6747.66,6545.0,202.0,203.1,0.993,0.0,23,4,0.15,0.2,-0.006,0.0,430,889,0.0,72067.2,0.0,1788291.84384]
["2025-10-21T11:11:19.000000000",6748.03,6875.0,0.0,0.05,0.002,0.0,880,65,124.1,131.3,-0.998,0.0,1,0,0.0,72035.5,0.0,1787546.39897]
["2025-10-21T11:11:31.000000000",6748.72,6830.0,0.0,0.05,0.003,0.0,2134,2930,81.1,82.3,-0.997,0.0,3,1,0.0,72516.49999999999,0.0,1851949.9988000004]
["2025-10-21T11:11:43.000000000",6749.1,6515.0,233.0,234.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,571,534,0.0,72516.49999999999,0.0,1852054.2765000002]
["2025-10-21T11:11:56.000000000",6749.06,6565.0,183.4,184.6,0.992,0.0,26,0,0.15,0.25,-0.008,0.0,516,1958,0.0,72316.8,0.0,1869692.0917999996]
["2025-10-21T11:12:08.000000000",6749.34,6520.0,228.6,229.8,0.996,0.0,30,1,0.1,0.15,-0.004,0.0,624,796,0.0,72051.0,0.0,1886332.54056]
["2025-10-21T11:12:08.000000000",6749.34,6880.0,0.0,0.05,0.002,0.0,657,24,129.2,134.9,-0.998,0.0,0,6,0.0,72051.0,0.0,1886332.54056]
["2025-10-21T11:12:20.000000000",6749.25,6835.0,0.0,0.05,0.003,0.0,3934,1875,85.9,86.9,-0.997,0.0,1,6,0.0,72051.0,0.0,1886307.3870000003]
["2025-10-21T11:12:32.000000000",6748.3,6760.0,3.4,3.5,0.28,0.017,2796,38324,14.6,14.8,-0.72,0.017,370,1985,5382.200000000001,71837.09999999999,278313.38860000006,1872349.5765000002]
["2025-10-21T11:12:57.000000000",6747.51,6540.0,207.4,208.5,0.995,0.0,10,16,0.1,0.15,-0.005,0.0,928,1662,0.0,73095.2,0.0,1848939.1951800003]
["2025-10-21T11:13:10.000000000",6748.26,6495.0,252.8,253.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1092,738,0.0,72863.7,0.0,1884228.9124200004]
["2025-10-21T11:13:10.000000000",6748.26,6855.0,0.0,0.05,0.002,0.0,548,1405,104.1,110.1,-0.998,0.0,0,0,0.0,72863.7,0.0,1884228.9124200004]
["2025-10-21T11:13:23.000000000",6748.28,6810.0,0.05,0.1,0.009,0.001,6692,3767,61.4,62.4,-0.991,0.001,209,9,690.1,72863.7,43749.09924,1884234.4967599998]
["2025-10-21T11:13:35.000000000",6748.11,6810.0,0.05,0.1,0.009,0.001,6692,3767,61.2,62.3,-0.991,0.001,209,9,690.1,72742.09999999999,43747.99713,1875981.3281099994]
["2025-10-21T11:14:00.000000000",6746.93,6515.0,231.7,232.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,571,534,0.0,72571.0,0.0,1817501.4972600006]
["2025-10-21T11:14:13.000000000",6747.32,6470.0,277.3,278.5,0.997,0.0,44,1,0.05,0.1,-0.002,0.0,350,452,0.0,72475.00000000001,0.0,1764923.4816800002]
["2025-10-21T11:14:13.000000000",6747.32,7800.0,0.0,0.05,0.0,0.0,25,0,1042.4,1060.0,-1.0,0.0,0,0,0.0,72475.00000000001,0.0,1764923.4816800002]
["2025-10-21T11:14:25.000000000",6747.07,6785.0,0.25,0.3,0.034,0.004,3553,9464,37.9,38.4,-0.966,0.004,108,144,1464.4,72524.90000000001,92974.6246,1781584.07471]
["2025-10-21T11:14:38.000000000",6746.06,6860.0,0.0,0.05,0.002,0.0,856,791,112.6,113.8,-0.998,0.0,8,8,0.0,72524.90000000001,0.0,1781317.3811800005]
["2025-10-21T11:14:51.000000000",6746.57,6520.0,226.9,228.1,0.996,0.0,30,1,0.1,0.15,-0.005,0.0,624,796,0.0,71546.59999999999,0.0,1622307.2084800003]
["2025-10-21T11:15:03.000000000",6746.13,6475.0,270.7,271.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,831,0.0,71475.3,0.0,1756253.75355]
["2025-10-21T11:15:03.000000000",6746.13,8000.0,0.0,0.05,0.0,0.0,6,0,1242.4,1260.0,-1.0,0.0,0,0,0.0,71475.3,0.0,1756253.75355]
["2025-10-21T11:15:28.000000000",6745.82,6760.0,2.7,2.75,0.22,0.015,2796,39000,16.3,16.5,-0.779,0.015,370,2013,4748.999999999999,71024.09999999999,245480.3898,1457980.8224200003]
["2025-10-21T11:15:28.000000000",6745.82,7050.0,0.0,0.05,0.001,0.0,150,0,295.4,311.6,-0.999,0.0,0,0,0.0,71024.09999999999,0.0,1457980.8224200003]
["2025-10-21T11:15:53.000000000",6745.45,6495.0,250.5,251.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1092,738,0.0,70348.09999999999,0.0,1489388.6145499998]
["2025-10-21T11:16:05.000000000",6744.07,6445.0,299.2,299.9,0.998,0.0,22,21,0.05,0.1,-0.002,0.0,291,112,0.0,70169.5,0.0,1485887.2227500002]
["2025-10-21T11:16:05.000000000",6744.07,7200.0,0.0,0.05,0.001,0.0,502,0,445.1,463.0,-0.999,0.0,0,0,0.0,70169.5,0.0,1485887.2227500002]
["2025-10-21T11:16:17.000000000",6743.46,6755.0,3.6,3.7,0.284,0.017,1337,41604,14.3,14.5,-0.716,0.017,228,2137,2660.5000000000005,70036.9,127134.45138000003,1396401.9795]
["2025-10-21T11:16:29.000000000",6744.07,7225.0,0.0,0.05,0.001,0.0,46,0,470.4,488.0,-0.999,0.0,0,0,0.0,70189.5,0.0,1415924.2405700001]
["2025-10-21T11:16:42.000000000",6743.54,6650.0,94.0,94.7,0.969,0.001,1410,729,0.6,0.7,-0.031,0.001,3067,9306,447.70000000000005,69872.9,-11174.045780000002,1399453.1385000001]
["2025-10-21T11:16:53.000000000",6741.71,7200.0,0.0,0.05,0.001,0.0,502,0,448.2,464.9,-0.999,0.0,0,0,0.0,69872.9,0.0,1399073.3677499997]
["2025-10-21T11:17:06.000000000",6739.72,6940.0,0.0,0.05,0.001,0.0,120,0,195.8,203.3,-0.999,0.0,0,0,0.0,70132.6,0.0,1297234.3467199998]
["2025-10-21T11:17:19.000000000",6738.22,6695.0,46.1,46.6,0.899,0.005,383,317,1.55,1.65,-0.101,0.005,1736,16119,1059.5,67992.99999999999,-45584.058300000004,1048588.31996]
["2025-10-21T11:17:31.000000000",6739.97,7400.0,0.0,0.05,0.001,0.0,49,0,651.2,669.3,-0.999,0.0,0,0,0.0,69116.99999999999,0.0,1119603.37658]
["2025-10-21T11:17:44.000000000",6740.47,6585.0,155.7,156.7,0.987,0.0,35,65,0.3,0.35,-0.013,0.0,811,1258,0.0,68496.29999999999,0.0,1091706.74261]
["2025-10-21T11:17:56.000000000",6742.05,6925.0,0.0,0.05,0.001,0.0,919,2,179.1,186.8,-0.999,0.0,0,0,0.0,69820.79999999999,0.0,1280976.0159000002]
["2025-10-21T11:18:09.000000000",6741.27,6860.0,0.0,0.05,0.002,0.0,856,794,118.3,119.6,-0.998,0.0,8,8,0.0,69820.79999999999,0.0,1280827.81746]
["2025-10-21T11:18:21.000000000",6740.75,6810.0,0.05,0.1,0.008,0.001,6692,4051,68.1,69.4,-0.992,0.001,209,10,690.1,69866.79999999999,43700.282250000004,1167026.0475]
["2025-10-21T11:18:33.000000000",6741.01,6475.0,265.6,267.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,831,0.0,69196.1,0.0,1232182.47689]
["2025-10-21T11:18:45.000000000",6741.88,6535.0,206.2,207.6,0.994,0.0,7,4,0.15,0.2,-0.006,0.0,371,1322,0.0,69270.69999999998,0.0,1197175.8572400003]
["2025-10-21T11:18:45.000000000",6741.88,6900.0,0.0,0.05,0.002,0.0,22961,29,154.8,162.1,-0.998,0.0,0,2,0.0,69270.69999999998,0.0,1197175.8572400003]
["2025-10-21T11:18:57.000000000",6741.43,6845.0,0.0,0.05,0.002,0.0,1515,1871,102.7,104.1,-0.998,0.0,8,19,0.0,69196.1,0.0,1232259.2482700003]
["2025-10-21T11:19:09.000000000",6742.33,6795.0,0.1,0.15,0.015,0.002,3618,6478,52.3,53.0,-0.985,0.002,459,118,815.4,69196.1,42598.04094,1232423.7583700002]
["2025-10-21T11:19:33.000000000",6742.77,6540.0,202.2,203.5,0.993,0.0,10,16,0.15,0.2,-0.006,0.0,928,1811,0.0,69472.2,0.0,1323066.3294000002]
["2025-10-21T11:19:46.000000000",6742.62,6570.0,172.1,173.2,0.99,0.0,15,2,0.2,0.3,-0.01,0.0,2715,1320,0.0,69203.8,0.0,1276216.1431200001]
["2025-10-21T11:19:46.000000000",6742.62,6845.0,0.0,0.05,0.002,0.0,1515,1871,102.0,103.2,-0.998,0.0,8,19,0.0,69203.8,0.0,1276216.1431200001]
["2025-10-21T11:19:58.000000000",6742.96,6795.0,0.1,0.15,0.015,0.002,3618,6478,51.9,52.9,-0.985,0.002,459,118,815.4,70002.3,42602.02127999999,1372077.7296799999]
["2025-10-21T11:20:10.000000000",6742.57,6745.0,7.4,7.5,0.456,0.018,1935,31363,9.5,9.7,-0.544,0.018,556,12574,4483.799999999999,70002.3,167364.07254,1371998.3713099998]
["2025-10-21T11:20:34.000000000",6741.6,6490.0,251.1,252.3,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,2437,1112,0.0,69386.40000000001,0.0,1331978.3616000002]
["2025-10-21T11:20:34.000000000",6741.6,6635.0,106.6,107.7,0.974,0.001,127,19,0.55,0.6,-0.026,0.001,794,3808,92.10000000000001,69386.40000000001,-4496.6472,1331978.3616000002]
["2025-10-21T11:20:46.000000000",6741.13,7150.0,0.0,0.05,0.001,0.0,22,0,400.4,416.3,-0.999,0.0,1,0,0.0,69388.4,0.0,1181962.7696800001]
["2025-10-21T11:20:59.000000000",6741.39,6745.0,7.1,7.2,0.42,0.018,1935,31568,10.1,10.3,-0.58,0.018,556,12786,4483.799999999999,69336.29999999999,167334.78258,1137103.9582500001]
["2025-10-21T11:21:11.000000000",6740.75,6695.0,47.5,48.1,0.906,0.005,383,317,1.5,1.55,-0.094,0.005,1736,16360,1059.5,69341.79999999999,-45601.17375,1136625.2650000001]
["2025-10-21T11:21:23.000000000",6741.47,6475.0,266.5,267.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,833,0.0,69866.79999999999,0.0,1167150.7011000002]
["2025-10-21T11:21:36.000000000",6741.28,6660.0,81.9,82.7,0.959,0.002,701,89,0.75,0.8,-0.041,0.002,1384,7309,417.0,69419.09999999999,-9208.588480000002,1178288.1073599998]
["2025-10-21T11:21:36.000000000",6741.28,7075.0,0.0,0.05,0.001,0.0,53,0,325.6,341.0,-0.999,0.0,0,0,0.0,69419.09999999999,0.0,1178288.1073599998]
["2025-10-21T11:21:59.000000000",6740.36,6695.0,47.0,47.7,0.906,0.005,383,317,1.5,1.55,-0.094,0.005,1736,16388,1059.5,69336.29999999999,-45598.5354,1136930.223]
["2025-10-21T11:22:11.000000000",6739.62,6640.0,100.1,101.1,0.972,0.001,224,42,0.55,0.65,-0.028,0.001,1650,4604,187.4,69336.29999999999,-9610.698120000001,1136805.4035]
["2025-10-21T11:22:11.000000000",6739.62,7800.0,0.0,0.05,0.0,0.0,25,0,1051.0,1066.3,-1.0,0.0,0,0,0.0,69336.29999999999,0.0,1136805.4035]
["2025-10-21T11:22:23.000000000",6740.31,6720.0,24.0,24.2,0.764,0.011,1074,5461,3.4,3.5,-0.236,0.011,977,32354,2256.1,68924.89999999998,7191.910770000002,1089227.35569]
["2025-10-21T11:22:35.000000000",6740.21,6900.0,0.0,0.05,0.002,0.0,22961,29,156.3,163.6,-0.998,0.0,0,2,0.0,68205.09999999999,0.0,1110011.4838500002]
["2025-10-21T11:22:47.000000000",6741.08,6675.0,67.3,68.1,0.946,0.003,1028,78,0.85,0.9,-0.054,0.003,1745,30642,831.9000000000001,68888.59999999999,-14500.063080000002,1148221.63856]
["2025-10-21T11:22:59.000000000",6741.13,6625.0,116.7,117.5,0.98,0.001,514,34,0.4,0.45,-0.02,0.001,1324,2701,183.8,69528.89999999998,-5460.3153,1257052.2167500001]
["2025-10-21T11:23:11.000000000",6740.78,6575.0,165.8,167.1,0.991,0.0,35,6,0.2,0.25,-0.009,0.0,5055,1155,0.0,69528.89999999998,0.0,1256986.9505000003]
["2025-10-21T11:23:24.000000000",6740.55,6745.0,6.5,6.6,0.421,0.018,1935,32245,10.8,11.0,-0.579,0.018,556,13188,4483.799999999999,69026.59999999999,167313.9321,1172505.1914]
["2025-10-21T11:23:36.000000000",6739.88,6840.0,0.0,0.05,0.002,0.0,1388,881,99.2,100.4,-0.998,0.0,13,5,0.0,68369.09999999999,0.0,1106924.1918]
["2025-10-21T11:23:48.000000000",6739.89,6615.0,125.1,126.0,0.981,0.001,79,78,0.35,0.45,-0.019,0.001,1154,1374,123.29999999999998,68369.09999999999,-7245.3817500000005,1106925.8341499998]
["2025-10-21T11:24:00.000000000",6740.02,6565.0,175.2,176.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,516,2042,0.0,68860.49999999999,0.0,1114576.88734]
["2025-10-21T11:24:12.000000000",6740.86,6515.0,225.7,226.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,571,534,0.0,68860.49999999999,0.0,1114715.7956199998]
["2025-10-21T11:24:24.000000000",6740.9,6760.0,1.65,1.7,0.163,0.013,2796,42039,20.3,20.8,-0.837,0.013,370,2104,4115.8,69303.39999999998,212594.50420000002,1179509.2001999998]
["2025-10-21T11:24:36.000000000",6741.28,6785.0,0.15,0.2,0.022,0.002,3553,9774,43.1,43.7,-0.978,0.002,108,145,732.2,69469.7,46447.4192,1239080.9703999998]
["2025-10-21T11:24:48.000000000",6740.9,6735.0,12.3,12.5,0.605,0.017,1216,27428,6.5,6.7,-0.395,0.017,1419,28746,4479.5,69540.39999999998,-23262.8459,1239476.2466]
["2025-10-21T11:25:00.000000000",6740.46,6515.0,225.4,226.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,571,534,0.0,69206.09999999998,0.0,1160740.9143000003]
["2025-10-21T11:25:12.000000000",6740.31,6465.0,275.3,276.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,221,453,0.0,69206.09999999998,0.0,1160715.08355]
["2025-10-21T11:25:12.000000000",6740.31,6825.0,0.0,0.05,0.003,0.0,2084,4007,83.7,84.9,-0.997,0.0,190,0,0.0,69206.09999999998,0.0,1160715.08355]
["2025-10-21T11:25:24.000000000",6741.0,6770.0,0.55,0.6,0.063,0.006,3244,26317,28.6,29.2,-0.937,0.006,472,629,2229.6,68517.89999999998,112116.31199999999,1125794.187]
["2025-10-21T11:25:36.000000000",6741.14,6720.0,24.3,24.6,0.789,0.011,1074,5503,3.2,3.3,-0.211,0.011,977,32644,2256.1,69635.7,7192.796380000002,1242533.66594]
["2025-10-21T11:26:00.000000000",6740.16,6465.0,275.1,276.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,221,453,0.0,68517.89999999998,0.0,1125653.90112]
["2025-10-21T11:26:00.000000000",6740.16,7600.0,0.0,0.05,0.0,0.0,1,0,851.7,869.4,-1.0,0.0,0,0,0.0,68517.89999999998,0.0,1125653.90112]
["2025-10-21T11:26:12.000000000",6741.53,6850.0,0.0,0.05,0.002,0.0,3017,2351,105.6,112.4,-0.998,0.0,4,13,0.0,68517.89999999998,0.0,1125882.7007100002]
["2025-10-21T11:26:25.000000000",6740.53,6720.0,24.2,24.4,0.786,0.011,1074,5511,3.2,3.3,-0.214,0.011,977,32705,2256.1,70078.29999999999,7192.145510000001,1221795.20833]
["2025-10-21T11:26:37.000000000",6739.87,6665.0,75.3,76.4,0.957,0.002,186,27,0.75,0.8,-0.043,0.002,1598,9996,356.8,67973.69999999998,-19033.392880000003,1054782.9151299999]
["2025-10-21T11:26:50.000000000",6739.45,6440.0,300.0,301.0,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,359,1046,0.0,67482.29999999999,0.0,1047088.12815]
["2025-10-21T11:27:02.000000000",6739.97,6975.0,0.0,0.05,0.001,0.0,463,1,234.6,235.7,-0.999,0.0,6,0,0.0,68369.09999999999,0.0,1106938.97295]
["2025-10-21T11:27:15.000000000",6740.02,6480.0,259.8,261.0,0.997,0.0,45,0,0.05,0.15,-0.003,0.0,2689,638,0.0,68558.19999999998,0.0,1094201.8068799998]
["2025-10-21T11:27:27.000000000",6740.18,6655.0,85.8,86.5,0.964,0.002,142,674,0.6,0.7,-0.036,0.002,1115,6080,251.40000000000003,68558.19999999998,-13116.39028,1094227.78192]
["2025-10-21T11:27:39.000000000",6740.02,6605.0,135.1,136.2,0.985,0.001,43,3,0.35,0.4,-0.015,0.001,911,1054,95.4,68860.49999999999,-5850.33736,1114576.88734]
["2025-10-21T11:27:39.000000000",6740.02,7150.0,0.0,0.05,0.001,0.0,22,0,400.5,419.7,-0.999,0.0,1,0,0.0,68860.49999999999,0.0,1114576.88734]
["2025-10-21T11:27:51.000000000",6740.69,6930.0,0.0,0.05,0.001,0.0,146,18,184.8,192.4,-0.999,0.0,0,0,0.0,69206.09999999998,0.0,1160780.5214500003]
["2025-10-21T11:28:15.000000000",6742.37,6505.0,237.5,238.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,370,334,0.0,69891.0,0.0,1329339.1539399999]
["2025-10-21T11:28:27.000000000",6741.47,6605.0,136.7,137.6,0.986,0.001,43,3,0.3,0.35,-0.014,0.001,911,1063,95.4,69891.0,-5851.595960000001,1329161.7081400002]
["2025-10-21T11:28:40.000000000",6742.03,6555.0,187.3,188.4,0.993,0.0,23,6,0.15,0.2,-0.007,0.0,327,691,0.0,69961.09999999999,0.0,1246850.80211]
["2025-10-21T11:28:52.000000000",6741.6,6505.0,236.6,237.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,370,334,0.0,69163.29999999999,0.0,1274614.0872]
["2025-10-21T11:28:52.000000000",6741.6,6865.0,0.0,0.05,0.002,0.0,790,72,122.6,123.4,-0.998,0.0,30,30,0.0,69163.29999999999,0.0,1274614.0872]
["2025-10-21T11:29:17.000000000",6741.96,6530.0,212.1,212.7,0.995,0.0,17,166,0.1,0.15,-0.005,0.0,1379,1210,0.0,69780.19999999998,0.0,1288091.9097600004]
["2025-10-21T11:29:17.000000000",6741.96,6590.0,151.9,152.9,0.988,0.0,51,13,0.25,0.3,-0.012,0.0,1030,1411,0.0,69780.19999999998,0.0,1288091.9097600004]
["2025-10-21T11:29:29.000000000",6741.62,6540.0,201.1,202.3,0.994,0.0,10,16,0.15,0.2,-0.006,0.0,928,1821,0.0,69780.19999999998,0.0,1288026.95072]
["2025-10-21T11:29:42.000000000",6740.39,6490.0,250.0,251.2,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,2437,1112,0.0,69861.69999999998,0.0,1252546.4525300001]
["2025-10-21T11:29:54.000000000",6741.04,6815.0,0.0,0.1,0.005,0.001,8868,2773,73.2,74.1,-0.995,0.001,0,8,886.8000000000001,68517.89999999998,59779.54272000001,1125800.8672800001]
["2025-10-21T11:30:07.000000000",6741.44,6595.0,147.2,148.0,0.987,0.001,52,71,0.25,0.3,-0.013,0.001,942,1266,99.4,69905.49999999999,-5999.8816,1250489.9299199998]
["2025-10-21T11:30:19.000000000",6743.1,6540.0,203.3,204.4,0.995,0.0,10,16,0.1,0.15,-0.005,0.0,928,1822,0.0,70140.29999999999,0.0,1396044.2222999998]
["2025-10-21T11:30:32.000000000",6743.87,6490.0,253.8,254.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,2437,1114,0.0,70146.9,0.0,1444813.4526700003]
["2025-10-21T11:30:32.000000000",6743.87,8600.0,0.0,0.05,0.0,0.0,12,18,1849.2,1866.4,-1.0,0.0,1,0,0.0,70146.9,0.0,1444813.4526700003]
["2025-10-21T11:30:57.000000000",6743.1,6765.0,1.05,1.15,0.124,0.011,2084,34926,23.0,23.5,-0.876,0.011,55,590,2352.9,69777.2,150499.2489,1410966.7026]
["2025-10-21T11:31:09.000000000",6743.02,6620.0,123.1,123.9,0.982,0.001,106,21,0.35,0.4,-0.018,0.001,995,3054,110.1,70056.6,-5994.544780000001,1409695.7612]
["2025-10-21T11:31:22.000000000",6742.72,6660.0,82.6,83.4,0.966,0.002,701,94,0.6,0.65,-0.033,0.002,1384,7487,417.0,69471.09999999999,-9210.555520000002,1377261.2444799999]
["2025-10-21T11:31:22.000000000",6742.72,8600.0,0.0,0.05,0.0,0.0,12,18,1849.3,1866.3,-1.0,0.0,1,0,0.0,69471.09999999999,0.0,1377261.2444799999]
["2025-10-21T11:31:34.000000000",6743.48,7175.0,0.0,0.05,0.001,0.0,8,0,424.3,441.6,-0.999,0.0,0,0,0.0,70178.9,0.0,1432915.3217200004]
["2025-10-21T11:31:46.000000000",6743.33,6750.0,4.8,4.9,0.361,0.019,3559,54680,11.8,12.0,-0.639,0.019,763,7689,8211.8,70056.6,358232.66292,1409760.5698]
["2025-10-21T11:31:59.000000000",6743.85,6685.0,59.2,59.7,0.943,0.003,298,190,0.85,0.9,-0.057,0.003,1488,11092,535.8000000000001,70056.6,-24075.544500000004,1409869.281]
["2025-10-21T11:32:12.000000000",6743.52,6645.0,98.2,98.9,0.975,0.001,121,19,0.45,0.5,-0.025,0.001,1184,4786,130.5,69191.1,-7168.36176,1403454.63888]
["2025-10-21T11:32:24.000000000",6742.78,7175.0,0.0,0.05,0.001,0.0,8,0,424.4,441.5,-0.999,0.0,0,0,0.0,69124.5,0.0,1351853.21942]
["2025-10-21T11:32:37.000000000",6743.15,6940.0,0.0,0.05,0.001,0.0,120,0,194.1,200.7,-0.999,0.0,0,0,0.0,69277.3,0.0,1369729.3163500002]
["2025-10-21T11:32:49.000000000",6743.0,6700.0,43.8,44.3,0.91,0.005,1383,2388,1.3,1.35,-0.089,0.005,3440,38383,2411.5,70052.0,-69351.755,1376934.0860000004]
["2025-10-21T11:33:01.000000000",6743.68,6710.0,34.8,35.3,0.876,0.007,461,2427,1.75,1.8,-0.124,0.007,1631,23881,1464.4,70496.7,-55230.7392,1421574.48768]
["2025-10-21T11:33:13.000000000",6743.87,6595.0,148.5,149.1,0.988,0.0,52,71,0.25,0.3,-0.012,0.0,942,1267,0.0,70496.7,0.0,1421614.5398700002]
["2025-10-21T11:33:13.000000000",6743.87,7100.0,0.0,0.05,0.001,0.0,63,0,349.2,366.4,-0.999,0.0,0,0,0.0,70496.7,0.0,1421614.5398700002]
["2025-10-21T11:33:37.000000000",6742.9,6870.0,0.0,0.05,0.002,0.0,815,200,123.9,130.9,-0.998,0.0,0,0,0.0,69800.9,0.0,1365551.8792999997]
["2025-10-21T11:33:50.000000000",6743.2,6820.0,0.0,0.05,0.003,0.0,1362,4999,76.7,77.9,-0.997,0.0,15,4,0.0,69768.7,0.0,1377372.7752]
["2025-10-21T11:34:02.000000000",6743.07,6735.0,13.3,13.5,0.642,0.017,1216,27838,5.2,5.4,-0.358,0.017,1419,29965,4479.5,70423.59999999999,-23270.33457,1395640.17018]
["2025-10-21T11:34:14.000000000",6743.43,6545.0,197.7,198.9,0.994,0.0,23,4,0.1,0.2,-0.006,0.0,430,1083,0.0,70423.59999999999,0.0,1395714.68082]
["2025-10-21T11:34:14.000000000",6743.43,6920.0,0.0,0.05,0.001,0.0,323,1,176.1,177.4,-0.998,0.0,6,0,0.0,70423.59999999999,0.0,1395714.68082]
["2025-10-21T11:34:26.000000000",6743.2,6855.0,0.0,0.05,0.002,0.0,548,1407,109.1,115.9,-0.998,0.0,0,0,0.0,70389.4,0.0,1405363.7984000002]
["2025-10-21T11:34:38.000000000",6742.49,6805.0,0.05,0.1,0.009,0.001,1936,3128,62.6,63.7,-0.991,0.001,6,14,194.2,69946.29999999999,13013.005700000002,1325769.0662100003]
["2025-10-21T11:35:03.000000000",6741.22,6550.0,191.1,191.8,0.993,0.0,27,88,0.15,0.2,-0.007,0.0,2717,1566,0.0,69747.19999999998,0.0,1233023.06776]
["2025-10-21T11:35:03.000000000",6741.22,6870.0,0.0,0.05,0.002,0.0,815,200,124.9,131.9,-0.998,0.0,0,0,0.0,69747.19999999998,0.0,1233023.06776]
["2025-10-21T11:35:27.000000000",6742.08,6445.0,297.6,298.4,0.998,0.0,22,21,0.05,0.1,-0.002,0.0,291,112,0.0,69961.09999999999,0.0,1246860.0489600003]
["2025-10-21T11:35:27.000000000",6742.08,6805.0,0.05,0.1,0.009,0.001,1936,3129,61.6,62.8,-0.991,0.001,6,14,194.2,69961.09999999999,13012.214399999999,1246860.0489600003]
["2025-10-21T11:35:39.000000000",6741.68,6755.0,2.75,2.85,0.246,0.016,1337,46949,15.6,15.9,-0.755,0.016,228,2416,2504.0,69829.19999999998,119624.36992000001,1193263.8766400004]
["2025-10-21T11:35:52.000000000",6741.7,6535.0,206.8,207.9,0.994,0.0,7,4,0.15,0.2,-0.006,0.0,371,1477,0.0,69074.29999999999,0.0,1187004.3772999998]
["2025-10-21T11:36:04.000000000",6741.56,6900.0,0.0,0.05,0.002,0.0,22961,29,154.5,161.5,-0.998,0.0,0,2,0.0,69085.4,0.0,1222838.08528]
["2025-10-21T11:36:04.000000000",6741.56,8200.0,0.0,0.05,0.0,0.0,0,0,1448.3,1466.5,-1.0,0.0,0,0,0.0,69085.4,0.0,1222838.08528]
["2025-10-21T11:36:29.000000000",6741.95,6755.0,2.75,2.8,0.237,0.016,1337,47026,15.5,15.8,-0.763,0.016,228,2429,2504.0,69074.29999999999,119629.1608,1187048.3945499999]
["2025-10-21T11:36:41.000000000",6741.38,6705.0,37.8,38.3,0.886,0.006,388,1408,1.75,1.85,-0.114,0.006,875,19020,757.8,69558.49999999999,-19698.31236,1246636.21374]
["2025-10-21T11:36:53.000000000",6741.49,6485.0,256.4,257.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,500,534,0.0,69769.99999999999,0.0,1204448.0863799998]
["2025-10-21T11:36:53.000000000",6741.49,7125.0,0.0,0.05,0.001,0.0,31,0,374.2,392.8,-0.999,0.0,0,0,0.0,69769.99999999999,0.0,1204448.0863799998]
["2025-10-21T11:37:05.000000000",6741.64,7125.0,0.0,0.05,0.001,0.0,31,0,374.2,392.8,-0.999,0.0,0,0,0.0,69769.99999999999,0.0,1204474.88568]
["2025-10-21T11:37:29.000000000",6738.26,6700.0,40.0,40.5,0.895,0.006,1383,2410,1.85,1.9,-0.105,0.006,3440,39092,2893.8,68964.09999999999,-83163.60492000001,1109515.15334]
["2025-10-21T11:37:41.000000000",6738.31,6645.0,94.0,94.8,0.967,0.001,121,19,0.65,0.7,-0.033,0.001,1184,4843,130.5,68586.2,-7162.823530000001,979184.2559599997]
["2025-10-21T11:37:53.000000000",6736.8,6590.0,146.8,148.2,0.985,0.001,51,13,0.35,0.4,-0.015,0.001,1030,1423,108.1,67398.5,-6595.3272,841648.6344000002]
["2025-10-21T11:37:53.000000000",6736.8,7175.0,0.0,0.05,0.001,0.0,8,0,427.5,445.4,-0.999,0.0,0,0,0.0,67398.5,0.0,841648.6344000002]
["2025-10-21T11:38:05.000000000",6736.63,6890.0,0.0,0.05,0.002,0.0,402,7,149.4,156.5,-0.998,0.0,0,0,0.0,67335.20000000001,0.0,865104.55134]
["2025-10-21T11:38:17.000000000",6738.39,6665.0,74.1,75.3,0.95,0.002,186,27,0.85,0.9,-0.05,0.002,1598,10617,356.8,67335.20000000001,-19029.213360000005,865330.5670200001]
["2025-10-21T11:38:30.000000000",6738.16,6610.0,127.9,128.6,0.981,0.001,104,83,0.4,0.45,-0.019,0.001,842,2156,94.6,68423.79999999999,-4972.7620799999995,952600.6318399998]
["2025-10-21T11:38:42.000000000",6737.93,6555.0,183.0,184.1,0.991,0.0,23,6,0.2,0.25,-0.009,0.0,327,771,0.0,67877.09999999999,0.0,921014.38963]
["2025-10-21T11:38:54.000000000",6738.68,7175.0,0.0,0.05,0.001,0.0,8,0,427.5,445.4,-0.999,0.0,0,0,0.0,67565.2,0.0,901743.20288]
["2025-10-21T11:39:07.000000000",6738.91,6815.0,0.0,0.05,0.003,0.0,8868,2880,75.5,76.9,-0.997,0.0,0,8,0.0,68469.19999999998,0.0,983584.3479599999]
["2025-10-21T11:39:20.000000000",6738.85,6590.0,148.3,149.4,0.986,0.001,51,13,0.3,0.35,-0.014,0.001,1030,1424,108.1,68012.59999999999,-6597.33415,945891.9413999999]
["2025-10-21T11:39:33.000000000",6738.67,6535.0,203.1,204.2,0.994,0.0,7,4,0.15,0.2,-0.006,0.0,371,1477,0.0,68012.59999999999,0.0,945866.67588]
["2025-10-21T11:39:45.000000000",6738.9,6480.0,258.5,259.6,0.997,0.0,45,2,0.05,0.15,-0.003,0.0,2689,664,0.0,68039.5,0.0,947711.7237]
["2025-10-21T11:39:45.000000000",6738.9,8400.0,0.0,0.05,0.0,0.0,3,0,1654.7,1670.4,-1.0,0.0,0,0,0.0,68039.5,0.0,947711.7237]
["2025-10-21T11:40:10.000000000",6740.93,6745.0,6.1,6.2,0.409,0.019,1935,36353,10.2,10.4,-0.591,0.019,556,14981,4732.9,68759.29999999997,176619.10693,1042302.81939]
["2025-10-21T11:40:23.000000000",6740.5,6695.0,46.2,46.7,0.908,0.005,383,321,1.45,1.5,-0.092,0.005,1736,17902,1059.5,68656.59999999998,-45599.4825,1044197.817]
["2025-10-21T11:40:35.000000000",6741.49,6475.0,266.3,272.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,1164,0.0,68176.89999999998,0.0,1135219.7255699998]
["2025-10-21T11:40:35.000000000",6741.49,8000.0,0.0,0.05,0.0,0.0,6,0,1252.5,1267.5,-1.0,0.0,0,0,0.0,68176.89999999998,0.0,1135219.7255699998]
["2025-10-21T11:40:59.000000000",6741.99,6455.0,286.6,287.9,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,432,54,0.0,69377.49999999999,0.0,1226415.17493]
["2025-10-21T11:40:59.000000000",6741.99,6730.0,16.7,16.8,0.698,0.015,1304,23212,4.5,4.6,-0.302,0.015,1490,38830,4191.0,69377.49999999999,-18810.152099999992,1226415.17493]
["2025-10-21T11:41:11.000000000",6741.53,6680.0,62.0,62.8,0.942,0.003,821,131,0.95,1.0,-0.058,0.003,1919,39711,822.0000000000001,69506.49999999999,-22206.599820000003,1205823.76345]
["2025-10-21T11:41:23.000000000",6742.56,8000.0,0.0,0.05,0.0,0.0,6,0,1249.5,1267.2,-1.0,0.0,0,0,0.0,69074.29999999999,0.0,1187155.79664]
["2025-10-21T11:41:35.000000000",6742.64,7100.0,0.0,0.05,0.001,0.0,63,0,349.2,367.2,-0.999,0.0,0,0,0.0,69459.09999999998,0.0,1252870.16632]
["2025-10-21T11:41:47.000000000",6742.56,6680.0,62.9,63.7,0.945,0.003,821,131,0.9,1.0,-0.055,0.003,1919,39727,822.0000000000001,69459.09999999998,-22209.992640000004,1252855.30128]
["2025-10-21T11:42:00.000000000",6742.52,6680.0,63.1,63.8,0.945,0.003,821,131,0.9,0.95,-0.055,0.003,1919,39727,822.0000000000001,69558.49999999999,-22209.860880000004,1246847.02596]
["2025-10-21T11:42:12.000000000",6742.48,6630.0,112.7,113.5,0.977,0.001,240,53,0.45,0.5,-0.022,0.001,1414,4396,165.39999999999998,69558.49999999999,-7915.671519999999,1246839.6290400003]
["2025-10-21T11:42:12.000000000",6742.48,7400.0,0.0,0.05,0.001,0.0,49,0,648.5,667.4,-0.999,0.0,0,0,0.0,69558.49999999999,0.0,1246839.6290400003]
["2025-10-21T11:42:24.000000000",6742.85,7025.0,0.0,0.05,0.001,0.0,533,1,274.7,293.1,-0.999,0.0,0,0,0.0,68976.69999999998,0.0,1257089.75405]
["2025-10-21T11:42:49.000000000",6742.57,6705.0,39.3,39.8,0.891,0.006,388,1427,1.65,1.7,-0.109,0.006,875,19572,757.8,68907.29999999999,-19701.789539999998,1271116.0389699999]
["2025-10-21T11:43:01.000000000",6742.36,6630.0,112.8,113.5,0.978,0.001,240,53,0.45,0.5,-0.022,0.001,1414,4396,165.39999999999998,69181.79999999999,-7915.530639999999,1257652.4108]
["2025-10-21T11:43:14.000000000",6742.6,6580.0,162.9,163.6,0.99,0.0,62,12,0.2,0.3,-0.01,0.0,445,2096,0.0,69181.79999999999,0.0,1257697.178]
["2025-10-21T11:43:14.000000000",6742.6,7025.0,0.0,0.05,0.001,0.0,533,1,274.7,293.2,-0.999,0.0,0,0,0.0,69181.79999999999,0.0,1257697.178]
["2025-10-21T11:43:26.000000000",6741.55,6890.0,0.0,0.05,0.002,0.0,402,7,144.2,150.7,-0.998,0.0,0,0,0.0,69181.79999999999,0.0,1257501.3215]
["2025-10-21T11:43:38.000000000",6741.32,6770.0,0.5,0.55,0.065,0.007,3244,27847,28.5,29.1,-0.935,0.007,472,656,2601.2,69074.29999999999,130808.57328000003,1186937.47108]
["2025-10-21T11:44:03.000000000",6740.7,6580.0,161.2,161.9,0.989,0.0,62,12,0.25,0.3,-0.011,0.0,445,2096,0.0,69148.39999999998,0.0,1149558.978]
["2025-10-21T11:44:15.000000000",6741.15,6530.0,211.1,212.1,0.995,0.0,17,166,0.1,0.15,-0.005,0.0,1379,1219,0.0,69328.39999999998,0.0,1115390.679]
["2025-10-21T11:44:28.000000000",6740.11,6480.0,259.6,260.8,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,2689,715,0.0,68440.39999999998,0.0,1133619.1009]
["2025-10-21T11:44:28.000000000",6740.11,6840.0,0.0,0.05,0.002,0.0,1388,881,99.4,100.5,-0.998,0.0,13,5,0.0,68440.39999999998,0.0,1133619.1009]
["2025-10-21T11:44:39.000000000",6740.35,6795.0,0.05,0.1,0.01,0.001,3618,6898,54.5,55.1,-0.99,0.001,459,121,407.7,69197.89999999998,21292.76565,1080376.99975]
["2025-10-21T11:44:52.000000000",6740.75,6565.0,175.4,176.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,516,2179,0.0,68465.09999999998,0.0,1067404.5032499998]
["2025-10-21T11:45:04.000000000",6741.46,6515.0,226.0,227.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,571,535,0.0,68465.09999999998,0.0,1067516.93246]
["2025-10-21T11:45:16.000000000",6743.12,6465.0,277.9,279.0,0.997,0.0,6,1,0.05,0.1,-0.002,0.0,221,564,0.0,69443.69999999998,0.0,1196020.4512800002]
["2025-10-21T11:45:29.000000000",6743.64,6790.0,0.1,0.15,0.016,0.002,5075,10174,46.1,46.8,-0.984,0.002,392,302,1093.4,69558.79999999999,63160.932239999995,1313350.8645599997]
["2025-10-21T11:45:41.000000000",6743.5,6820.0,0.0,0.05,0.003,0.0,1362,5064,76.3,77.4,-0.997,0.0,15,5,0.0,70545.29999999999,0.0,1373441.9015000002]
["2025-10-21T11:45:53.000000000",6743.07,6685.0,58.8,59.3,0.941,0.003,298,192,0.95,1.0,-0.059,0.003,1488,11766,535.8000000000001,68942.49999999999,-24072.759899999997,1266827.3039699998]
["2025-10-21T11:46:06.000000000",6743.21,6465.0,278.0,279.1,0.997,0.0,6,1,0.05,0.1,-0.002,0.0,221,564,0.0,68942.49999999999,0.0,1266853.60591]
["2025-10-21T11:46:06.000000000",6743.21,7600.0,0.0,0.05,0.0,0.0,1,0,849.4,866.4,-1.0,0.0,0,0,0.0,68942.49999999999,0.0,1266853.60591]
["2025-10-21T11:46:18.000000000",6743.88,6775.0,0.3,0.4,0.043,0.005,2997,17369,30.9,31.5,-0.957,0.005,122,126,1559.5,69940.29999999999,96943.27500000001,1345491.7304400003]
["2025-10-21T11:46:31.000000000",6743.44,6885.0,0.0,0.05,0.002,0.0,805,41,138.2,144.7,-0.998,0.0,0,0,0.0,70886.9,0.0,1451033.1888799996]
["2025-10-21T11:46:55.000000000",6743.66,6635.0,108.4,109.5,0.977,0.001,127,19,0.45,0.5,-0.023,0.001,794,4003,92.10000000000001,71365.99999999999,-4498.0212200000005,1437653.9007600003]
["2025-10-21T11:46:55.000000000",6743.66,7600.0,0.0,0.05,0.0,0.0,1,0,849.3,866.4,-1.0,0.0,0,0,0.0,71365.99999999999,0.0,1437653.9007600003]
["2025-10-21T11:47:08.000000000",6744.07,7050.0,0.0,0.05,0.001,0.0,150,0,299.2,315.2,-0.999,0.0,0,0,0.0,71518.79999999999,0.0,1457852.12376]
["2025-10-21T11:47:20.000000000",6745.07,6730.0,18.6,18.9,0.729,0.014,1304,23503,3.5,3.6,-0.271,0.014,1490,39551,3911.6,71518.79999999999,-17564.162279999993,1458068.29176]
["2025-10-21T11:47:32.000000000",6745.16,6940.0,0.0,0.05,0.001,0.0,120,0,192.1,198.7,-0.999,0.0,0,0,0.0,71983.59999999999,0.0,1537653.6542400003]
["2025-10-21T11:47:44.000000000",6745.53,6635.0,110.8,112.0,0.979,0.001,127,19,0.4,0.45,-0.021,0.001,794,4003,92.10000000000001,72106.4,-4499.268510000001,1550325.1599]
["2025-10-21T11:47:56.000000000",6746.52,7150.0,0.0,0.05,0.001,0.0,22,0,398.0,413.9,-0.999,0.0,1,0,0.0,71575.59999999999,0.0,1628448.0115200002]
["2025-10-21T11:48:09.000000000",6747.33,6940.0,0.0,0.05,0.001,0.0,120,0,189.6,196.8,-0.999,0.0,0,0,0.0,72007.19999999998,0.0,1705063.7856600005]
["2025-10-21T11:48:21.000000000",6746.86,6875.0,0.0,0.05,0.002,0.0,880,65,126.5,131.7,-0.998,0.0,1,0,0.0,72007.19999999998,0.0,1704945.01572]
["2025-10-21T11:48:21.000000000",6746.86,8000.0,0.0,0.05,0.0,0.0,6,0,1246.1,1263.7,-1.0,0.0,0,0,0.0,72007.19999999998,0.0,1704945.01572]
["2025-10-21T11:48:45.000000000",6746.48,6610.0,136.3,137.2,0.986,0.001,104,84,0.25,0.35,-0.014,0.001,842,2217,94.6,71829.9,-4978.902239999999,1672553.5892000003]
["2025-10-21T11:48:45.000000000",6746.48,7175.0,0.0,0.05,0.001,0.0,8,0,421.0,438.8,-0.999,0.0,0,0,0.0,71829.9,0.0,1672553.5892000003]
["2025-10-21T11:48:57.000000000",6745.9,6950.0,0.0,0.05,0.001,0.0,393,1,203.2,204.7,-0.999,0.0,7,0,0.0,72078.99999999999,0.0,1681712.3946]
["2025-10-21T11:49:09.000000000",6745.81,6880.0,0.0,0.05,0.002,0.0,657,25,130.3,137.3,-0.998,0.0,0,6,0.0,71863.99999999999,0.0,1638179.4836400002]
["2025-10-21T11:49:35.000000000",6745.14,6480.0,264.2,265.3,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,2689,732,0.0,72116.99999999999,0.0,1615811.77728]
["2025-10-21T11:49:47.000000000",6745.22,6585.0,159.6,160.3,0.99,0.0,35,65,0.2,0.25,-0.01,0.0,811,1921,0.0,72423.2,0.0,1588526.29088]
["2025-10-21T11:49:47.000000000",6745.22,7050.0,0.0,0.05,0.001,0.0,150,0,296.4,312.0,-0.999,0.0,0,0,0.0,72423.2,0.0,1588526.29088]
["2025-10-21T11:50:00.000000000",6745.12,6910.0,0.0,0.05,0.002,0.0,431,14,161.1,167.1,-0.998,0.0,0,0,0.0,72834.69999999998,0.0,1624393.524]
["2025-10-21T11:50:12.000000000",6744.76,6850.0,0.0,0.05,0.002,0.0,3017,2367,101.5,108.0,-0.998,0.0,4,13,0.0,72115.5,0.0,1528666.1302000002]
["2025-10-21T11:50:36.000000000",6745.47,6605.0,140.3,141.2,0.987,0.001,43,4,0.25,0.3,-0.012,0.001,911,1160,95.4,72390.9,-5855.067959999999,1573293.1863900002]
["2025-10-21T11:50:36.000000000",6745.47,6635.0,110.3,111.5,0.98,0.001,127,19,0.35,0.45,-0.02,0.001,794,4020,92.10000000000001,72390.9,-4499.22849,1573293.1863900002]
["2025-10-21T11:51:00.000000000",6745.78,6510.0,235.5,236.2,0.996,0.0,9,84,0.1,0.15,-0.004,0.0,517,704,0.0,71655.49999999999,0.0,1642779.56606]
["2025-10-21T11:51:00.000000000",6745.78,6870.0,0.0,0.05,0.002,0.0,815,202,121.1,128.3,-0.998,0.0,0,0,0.0,71655.49999999999,0.0,1642779.56606]
["2025-10-21T11:51:12.000000000",6746.1,6825.0,0.0,0.05,0.003,0.0,2084,4028,78.7,79.7,-0.997,0.0,190,3,0.0,71548.49999999999,0.0,1651708.3779]
["2025-10-21T11:51:24.000000000",6746.18,6610.0,135.8,136.5,0.987,0.001,104,84,0.25,0.3,-0.013,0.001,842,2222,94.6,71833.59999999999,-4978.68084,1670219.2444000007]
["2025-10-21T11:51:37.000000000",6746.23,6685.0,61.6,62.4,0.95,0.003,298,193,0.75,0.8,-0.05,0.003,1488,11996,535.8000000000001,72078.99999999999,-24084.0411,1681794.6616200001]
["2025-10-21T11:51:49.000000000",6746.59,6515.0,230.7,232.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,571,535,0.0,71914.99999999999,0.0,1684920.3729600003]
["2025-10-21T11:52:01.000000000",6746.76,6845.0,0.0,0.05,0.002,0.0,1515,1884,98.0,99.3,-0.998,0.0,8,30,0.0,72078.99999999999,0.0,1681926.7874400006]
["2025-10-21T11:52:14.000000000",6747.02,6800.0,0.05,0.1,0.01,0.001,12480,6201,52.8,53.5,-0.99,0.001,559,141,1303.8999999999999,72007.19999999998,80431.22542000002,1704985.4480400004]
["2025-10-21T11:52:26.000000000",6747.03,6755.0,3.5,3.7,0.319,0.02,1337,51122,12.1,12.3,-0.68,0.02,228,2841,3130.0000000000005,72067.79999999999,149649.1254,1705149.9037800003]
["2025-10-21T11:52:38.000000000",6746.26,6735.0,14.6,14.8,0.71,0.016,1216,29166,4.1,4.2,-0.29,0.016,1419,33385,4216.0,72067.79999999999,-21911.852480000012,1704955.3047600002]
["2025-10-21T11:52:50.000000000",6746.89,6490.0,256.1,257.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,2437,1406,0.0,71914.99999999999,0.0,1684995.29616]
["2025-10-21T11:52:50.000000000",6746.89,6850.0,0.0,0.05,0.002,0.0,3017,2367,100.6,106.6,-0.998,0.0,4,13,0.0,71914.99999999999,0.0,1684995.29616]
["2025-10-21T11:53:02.000000000",6746.73,6805.0,0.05,0.1,0.009,0.001,1936,3223,57.8,58.9,-0.991,0.001,6,16,194.2,71914.99999999999,13021.1889,1684955.33712]
["2025-10-21T11:53:27.000000000",6746.74,6730.0,19.5,19.7,0.773,0.014,1304,23660,2.9,2.95,-0.227,0.014,1490,40512,3911.6,72347.2,-17568.510959999996,1703821.7195999997]
["2025-10-21T11:53:27.000000000",6746.74,6820.0,0.0,0.05,0.003,0.0,1362,5236,72.8,74.0,-0.997,0.0,15,5,0.0,72347.2,0.0,1703821.7195999997]
["2025-10-21T11:53:51.000000000",6746.69,6465.0,280.8,281.9,0.998,0.0,6,1,0.05,0.1,-0.002,0.0,221,564,0.0,72347.2,0.0,1703809.0925999999]
["2025-10-21T11:53:51.000000000",6746.69,6825.0,0.0,0.05,0.003,0.0,2084,4028,78.2,79.4,-0.997,0.0,190,3,0.0,72347.2,0.0,1703809.0925999999]
["2025-10-21T11:54:03.000000000",6746.28,6780.0,0.25,0.3,0.037,0.004,3630,16535,34.1,34.6,-0.963,0.004,387,385,1606.7999999999997,72511.2,87512.74415999999,1700669.7252000007]
["2025-10-21T11:54:16.000000000",6746.39,6735.0,15.0,15.2,0.7,0.017,1216,29185,3.8,4.0,-0.3,0.017,1419,33458,4479.5,72620.0,-23281.791890000004,1674413.5196600002]
["2025-10-21T11:54:28.000000000",6746.78,6870.0,0.0,0.05,0.002,0.0,815,202,120.2,127.2,-0.998,0.0,0,0,0.0,71939.5,0.0,1682518.74318]
["2025-10-21T11:54:40.000000000",6746.68,8400.0,0.0,0.05,0.0,0.0,3,0,1645.6,1663.5,-1.0,0.0,0,0,0.0,71939.5,0.0,1682493.8050800005]
["2025-10-21T11:54:53.000000000",6745.72,7175.0,0.0,0.05,0.001,0.0,8,0,421.3,438.7,-0.999,0.0,0,0,0.0,71216.7,0.0,1619397.7803600002]
["2025-10-21T11:55:05.000000000",6745.39,6755.0,3.1,3.2,0.294,0.02,1337,51500,13.0,13.2,-0.706,0.02,228,2911,3130.0000000000005,70429.2,149612.7502,1549942.2234200002]
["2025-10-21T11:55:17.000000000",6746.07,6710.0,37.0,37.5,0.892,0.006,461,2467,1.4,1.45,-0.108,0.006,1631,25865,1255.2,71757.29999999999,-47357.4114,1551130.6211700004]
["2025-10-21T11:55:30.000000000",6745.83,6940.0,0.0,0.05,0.001,0.0,120,0,191.2,198.0,-0.999,0.0,0,0,0.0,71524.5,0.0,1605257.9442900002]
["2025-10-21T11:55:30.000000000",6745.83,8600.0,0.0,0.05,0.0,0.0,12,18,1845.6,1863.4,-1.0,0.0,1,0,0.0,71524.5,0.0,1605257.9442900002]
["2025-10-21T11:55:42.000000000",6745.46,7200.0,0.0,0.05,0.001,0.0,502,0,445.9,464.3,-0.999,0.0,0,0,0.0,72546.8,0.0,1592103.9419600002]
["2025-10-21T11:56:06.000000000",6745.35,6730.0,18.6,18.8,0.751,0.014,1304,23699,3.2,3.3,-0.249,0.014,1490,40952,3911.6,72756.0,-17564.891399999997,1584185.9196000004]
["2025-10-21T11:56:18.000000000",6745.4,6685.0,61.1,61.7,0.95,0.003,298,193,0.75,0.8,-0.05,0.003,1488,12036,535.8000000000001,73005.09999999999,-24081.077999999998,1593499.5690000001]
["2025-10-21T11:56:18.000000000",6745.4,8000.0,0.0,0.05,0.0,0.0,6,0,1245.9,1263.7,-1.0,0.0,0,0,0.0,73005.09999999999,0.0,1593499.5690000001]
["2025-10-21T11:56:30.000000000",6745.34,7600.0,0.0,0.05,0.0,0.0,1,0,845.5,863.4,-1.0,0.0,0,0,0.0,71869.2,0.0,1524365.8959200003]
["2025-10-21T11:56:42.000000000",6744.68,7050.0,0.0,0.05,0.001,0.0,150,0,296.4,312.0,-0.999,0.0,0,0,0.0,71706.49999999999,0.0,1462833.4111600006]
["2025-10-21T11:57:06.000000000",6743.89,6690.0,54.0,54.7,0.938,0.003,890,660,0.9,1.0,-0.062,0.003,1793,16844,804.9,71583.99999999999,-18269.198010000004,1453267.8316600004]
["2025-10-21T11:57:18.000000000",6744.37,6640.0,104.2,104.9,0.977,0.001,224,44,0.4,0.45,-0.023,0.001,1650,4864,187.4,71955.6,-9617.471620000002,1472066.6624200002]
["2025-10-21T11:57:31.000000000",6744.29,6615.0,128.8,129.6,0.985,0.001,79,78,0.3,0.35,-0.015,0.001,1154,1517,123.29999999999998,72842.40000000001,-7250.111750000001,1531857.56486]
["2025-10-21T11:57:31.000000000",6744.29,7050.0,0.0,0.05,0.001,0.0,150,0,296.5,314.9,-0.999,0.0,0,0,0.0,72842.40000000001,0.0,1531857.56486]
["2025-10-21T11:57:43.000000000",6744.15,6900.0,0.0,0.05,0.002,0.0,22961,29,152.9,160.2,-0.998,0.0,0,4,0.0,73105.90000000001,0.0,1530456.7036500003]
["2025-10-21T11:57:55.000000000",6743.74,6675.0,68.5,69.2,0.956,0.002,1028,86,0.7,0.75,-0.044,0.002,1745,31720,554.6,73105.90000000001,-9670.52316,1530363.6619399998]
["2025-10-21T11:58:07.000000000",6743.63,6625.0,118.0,118.9,0.982,0.001,514,34,0.35,0.4,-0.018,0.001,1324,3007,183.8,72211.69999999998,-5462.340300000001,1480934.8661500001]
["2025-10-21T11:58:20.000000000",6743.94,6680.0,64.1,65.1,0.952,0.003,821,136,0.7,0.8,-0.048,0.003,1919,40180,822.0000000000001,71717.39999999998,-22214.538360000002,1457311.4824799998]
["2025-10-21T11:58:33.000000000",6743.96,6900.0,0.0,0.05,0.002,0.0,22961,31,153.0,160.2,-0.998,0.0,0,4,0.0,71772.99999999999,0.0,1453566.16256]
["2025-10-21T11:58:45.000000000",6744.25,6845.0,0.0,0.05,0.002,0.0,1515,1884,99.9,101.2,-0.998,0.0,8,31,0.0,72490.7,0.0,1497945.1347500007]
["2025-10-21T11:58:57.000000000",6744.44,6795.0,0.05,0.1,0.01,0.001,3618,7141,50.1,51.0,-0.99,0.001,459,124,407.7,72490.7,21305.68596,1497987.3350799999]
["2025-10-21T11:59:10.000000000",6744.83,6575.0,169.3,170.4,0.991,0.0,35,6,0.15,0.25,-0.009,0.0,5055,1239,0.0,72490.7,0.0,1498073.9568100004]
["2025-10-21T11:59:23.000000000",6744.95,6705.0,40.9,41.5,0.91,0.005,388,1440,1.15,1.25,-0.089,0.005,875,20315,631.5,72407.0,-16423.95325,1525154.6040999999]
["2025-10-21T11:59:23.000000000",6744.95,6880.0,0.0,0.05,0.002,0.0,657,25,131.4,138.9,-0.998,0.0,0,6,0.0,72407.0,0.0,1525154.6040999999]
["2025-10-21T11:59:35.000000000",6745.09,6835.0,0.0,0.05,0.003,0.0,3934,1895,89.7,90.7,-0.997,0.0,1,7,0.0,72581.09999999999,0.0,1563707.4696100003]
["2025-10-21T12:00:01.000000000",6744.98,6755.0,2.8,2.9,0.279,0.019,1337,52652,12.9,13.3,-0.721,0.019,228,2996,2973.5,71969.99999999999,142123.47358,1574521.1512799996]
["2025-10-21T12:00:14.000000000",6744.4,6535.0,209.2,210.3,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,371,1483,0.0,72739.8,0.0,1507278.9784000004]
["2025-10-21T12:00:14.000000000",6744.4,6780.0,0.2,0.25,0.03,0.004,3630,16804,35.1,35.8,-0.97,0.004,387,386,1606.7999999999997,72739.8,87488.3568,1507278.9784000004]
["2025-10-21T12:00:27.000000000",6745.21,6845.0,0.0,0.05,0.002,0.0,1515,1885,99.2,100.5,-0.998,0.0,8,31,0.0,72739.8,0.0,1507460.0020599999]
["2025-10-21T12:00:39.000000000",6745.14,6800.0,0.05,0.1,0.01,0.001,12480,6319,54.2,55.0,-0.99,0.001,559,145,1303.8999999999999,72558.7,80408.81394000001,1600898.2727400002]
["2025-10-21T12:00:52.000000000",6745.54,6755.0,3.1,3.3,0.282,0.019,1337,52793,12.0,12.2,-0.718,0.019,228,3127,2973.5,72710.50000000001,142135.27333999999,1591589.9263799996]
["2025-10-21T12:01:16.000000000",6746.43,6510.0,235.9,236.6,0.996,0.0,9,84,0.1,0.15,-0.004,0.0,517,774,0.0,72943.5,0.0,1698002.2202700004]
["2025-10-21T12:01:16.000000000",6746.43,6830.0,0.0,0.05,0.003,0.0,2134,2960,83.2,84.3,-0.997,0.0,3,3,0.0,72943.5,0.0,1698002.2202700004]
["2025-10-21T12:01:29.000000000",6747.05,7400.0,0.0,0.05,0.001,0.0,49,0,645.4,663.7,-0.999,0.0,0,0,0.0,73332.9,0.0,1735685.35955]
["2025-10-21T12:01:41.000000000",6746.79,6775.0,0.35,0.4,0.052,0.006,2997,18467,28.1,28.7,-0.948,0.006,122,170,1871.3999999999999,73332.9,116382.1275,1735618.4742899998]
["2025-10-21T12:01:53.000000000",6747.73,6730.0,20.0,20.3,0.783,0.014,1304,23957,2.55,2.6,-0.217,0.014,1490,41952,3911.6,73612.4,-17571.088919999995,1752628.3992799993]
["2025-10-21T12:02:06.000000000",6747.19,6515.0,231.9,232.9,0.997,0.0,7,3,0.05,0.1,-0.003,0.0,571,552,0.0,72784.99999999999,0.0,1773728.29596]
["2025-10-21T12:02:18.000000000",6747.55,6880.0,0.0,0.05,0.002,0.0,657,25,129.1,135.9,-0.998,0.0,0,6,0.0,73516.99999999999,0.0,1758438.5202000004]
["2025-10-21T12:02:18.000000000",6747.55,7600.0,0.0,0.05,0.0,0.0,1,0,845.4,863.4,-1.0,0.0,0,0,0.0,73516.99999999999,0.0,1758438.5202000004]
["2025-10-21T12:02:43.000000000",6747.3,6750.0,5.7,5.8,0.432,0.022,3559,65620,8.1,8.2,-0.568,0.022,763,10835,9508.4,72725.59999999999,415039.9176,1692681.6564000002]
["2025-10-21T12:02:55.000000000",6748.03,6705.0,44.0,44.4,0.926,0.005,388,1466,0.9,0.95,-0.074,0.005,875,20545,631.5,72230.29999999997,-16431.45305,1663517.60757]
["2025-10-21T12:03:07.000000000",6748.1,6660.0,87.9,88.6,0.973,0.001,701,95,0.45,0.5,-0.027,0.001,1384,8057,208.5,72264.79999999997,-4608.952300000001,1783684.7843999998]
["2025-10-21T12:03:07.000000000",6748.1,7150.0,0.0,0.05,0.001,0.0,22,0,393.9,410.9,-0.999,0.0,1,0,0.0,72264.79999999997,0.0,1783684.7843999998]
["2025-10-21T12:03:20.000000000",6747.64,7175.0,0.0,0.05,0.001,0.0,8,0,418.1,435.7,-0.999,0.0,0,0,0.0,72199.79999999997,0.0,1697544.28064]
["2025-10-21T12:03:45.000000000",6748.07,6725.0,24.5,24.8,0.843,0.011,1387,12588,1.85,1.9,-0.157,0.011,1446,40159,3116.2999999999997,72436.59999999998,-4379.497429999995,1767562.4635199998]
["2025-10-21T12:03:57.000000000",6748.12,6680.0,67.7,68.6,0.962,0.002,821,146,0.55,0.6,-0.037,0.002,1919,40458,548.0,72436.59999999998,-14818.871519999999,1767575.56032]
["2025-10-21T12:04:09.000000000",6746.72,6635.0,111.0,112.3,0.981,0.001,127,20,0.35,0.4,-0.019,0.001,794,4104,92.10000000000001,72048.29999999999,-4500.06224,1703054.2894399997]
["2025-10-21T12:04:09.000000000",6746.72,8400.0,0.0,0.05,0.0,0.0,3,0,1642.3,1660.9,-1.0,0.0,0,0,0.0,72048.29999999999,0.0,1703054.2894399997]
["2025-10-21T12:04:21.000000000",6746.45,7050.0,0.0,0.05,0.001,0.0,150,0,293.2,311.8,-0.999,0.0,0,0,0.0,72839.2,0.0,1672148.1112000002]
["2025-10-21T12:04:34.000000000",6746.17,6730.0,18.6,18.8,0.775,0.014,1304,24018,2.75,2.8,-0.225,0.014,1490,42404,3911.6,73649.7,-17567.026679999995,1737051.0747900002]
["2025-10-21T12:04:46.000000000",6746.54,6685.0,61.6,62.3,0.955,0.003,298,224,0.65,0.7,-0.045,0.003,1488,12250,535.8000000000001,73939.9,-24085.1478,1745687.4646200002]
["2025-10-21T12:04:59.000000000",6746.77,6640.0,106.7,107.3,0.98,0.001,224,97,0.35,0.4,-0.02,0.001,1650,4895,187.4,73939.9,-9620.894020000003,1745746.97781]
["2025-10-21T12:05:12.000000000",6746.64,7175.0,0.0,0.05,0.001,0.0,8,0,418.0,435.7,-0.999,0.0,0,0,0.0,72841.19999999998,0.0,1695012.34032]
["2025-10-21T12:05:23.000000000",6746.74,6600.0,146.6,147.6,0.99,0.0,102,96,0.2,0.25,-0.01,0.0,2556,2835,0.0,73314.29999999999,0.0,1718887.1900199996]
["2025-10-21T12:05:36.000000000",6746.55,6875.0,0.0,0.05,0.002,0.0,880,65,125.3,132.0,-0.998,0.0,1,0,0.0,73311.49999999999,0.0,1726516.35705]
["2025-10-21T12:05:48.000000000",6746.59,6660.0,86.7,87.5,0.973,0.001,701,95,0.45,0.5,-0.027,0.001,1384,8071,208.5,73361.0,-4607.920970000001,1723767.23818]
["2025-10-21T12:06:00.000000000",6746.49,6615.0,131.4,132.2,0.986,0.001,79,79,0.25,0.35,-0.014,0.001,1154,1559,123.29999999999998,73361.0,-7252.47675,1723741.6879799997]
["2025-10-21T12:06:00.000000000",6746.49,7200.0,0.0,0.05,0.001,0.0,502,0,445.4,461.0,-0.999,0.0,0,0,0.0,73361.0,0.0,1723741.6879799997]
["2025-10-21T12:06:24.000000000",6746.46,6650.0,96.4,96.8,0.977,0.001,1410,806,0.4,0.45,-0.023,0.001,3067,10424,447.70000000000005,73480.49999999999,-11178.88422,1712190.82986]
["2025-10-21T12:06:24.000000000",6746.46,6880.0,0.0,0.05,0.002,0.0,657,26,129.7,137.0,-0.998,0.0,0,6,0.0,73480.49999999999,0.0,1712190.82986]
["2025-10-21T12:06:48.000000000",6745.51,6635.0,110.3,111.3,0.981,0.001,127,20,0.35,0.4,-0.019,0.001,794,4108,92.10000000000001,72961.6,-4499.25517,1590901.55146]
["2025-10-21T12:07:01.000000000",6745.6,6590.0,155.1,156.2,0.99,0.0,51,13,0.2,0.25,-0.01,0.0,1030,1469,0.0,72961.6,0.0,1590922.7776000001]
["2025-10-21T12:07:01.000000000",6745.6,7075.0,0.0,0.05,0.001,0.0,53,0,319.0,336.1,-0.999,0.0,0,0,0.0,72961.6,0.0,1590922.7776000001]
["2025-10-21T12:07:25.000000000",6745.64,6700.0,46.1,46.6,0.931,0.004,1383,2780,0.9,0.95,-0.069,0.004,3440,41729,1929.2000000000003,73665.3,-55503.125920000006,1641193.9750800005]
["2025-10-21T12:07:25.000000000",6745.64,6855.0,0.0,0.05,0.002,0.0,548,1415,106.1,113.2,-0.998,0.0,0,0,0.0,73665.3,0.0,1641193.9750800005]
["2025-10-21T12:07:50.000000000",6745.98,6610.0,136.1,136.9,0.987,0.001,104,84,0.25,0.3,-0.013,0.001,842,2259,94.6,73516.2,-4978.53324,1662695.18256]
["2025-10-21T12:08:02.000000000",6745.39,6565.0,180.1,181.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,516,2262,0.0,72778.5,0.0,1581315.03231]
["2025-10-21T12:08:15.000000000",6745.47,6520.0,225.0,226.2,0.996,0.0,30,2,0.05,0.15,-0.004,0.0,624,923,0.0,72778.5,0.0,1581333.7866300005]
["2025-10-21T12:08:15.000000000",6745.47,6785.0,0.15,0.2,0.023,0.003,3553,11701,39.1,40.3,-0.977,0.003,108,254,1098.3,72778.5,69714.43245000001,1581333.7866300005]
["2025-10-21T12:08:28.000000000",6746.23,6830.0,0.0,0.05,0.003,0.0,2134,2960,82.7,83.9,-0.997,0.0,3,3,0.0,73694.7,0.0,1650269.5288300002]
["2025-10-21T12:08:40.000000000",6746.36,6615.0,131.7,132.5,0.986,0.001,79,79,0.25,0.3,-0.014,0.001,1154,1621,123.29999999999998,73754.9,-7252.3369999999995,1668597.4578800001]
["2025-10-21T12:08:52.000000000",6746.39,6570.0,176.1,177.2,0.993,0.0,15,2,0.15,0.2,-0.007,0.0,2715,1422,0.0,73174.0,0.0,1690577.8701000002]
["2025-10-21T12:09:05.000000000",6746.84,6525.0,221.2,222.4,0.995,0.0,38,6,0.1,0.15,-0.005,0.0,923,1160,0.0,73155.7,0.0,1706903.2921200003]
["2025-10-21T12:09:17.000000000",6746.72,6835.0,0.0,0.05,0.003,0.0,3934,1895,88.2,89.3,-0.997,0.0,1,7,0.0,72719.59999999999,0.0,1680526.9913599999]
["2025-10-21T12:09:30.000000000",6746.95,6805.0,0.05,0.1,0.009,0.001,1936,3268,58.0,59.0,-0.991,0.001,6,18,194.2,72682.59999999999,13021.6135,1683080.6530999998]
["2025-10-21T12:09:42.000000000",6747.34,6760.0,1.9,1.95,0.206,0.018,2796,51700,14.5,14.7,-0.794,0.018,370,2779,5698.799999999999,73060.29999999999,294642.84312000003,1712886.4797400003]
["2025-10-21T12:09:55.000000000",6747.37,6545.0,201.9,202.9,0.995,0.0,23,4,0.1,0.15,-0.005,0.0,430,1138,0.0,72881.7,0.0,1720923.4658699997]
["2025-10-21T12:10:07.000000000",6747.08,6500.0,246.4,247.3,0.997,0.0,18,19,0.05,0.1,-0.003,0.0,2092,1638,0.0,73338.79999999999,0.0,1716524.6228]
["2025-10-21T12:10:07.000000000",6747.08,6940.0,0.0,0.05,0.001,0.0,120,0,189.7,196.8,-0.999,0.0,0,0,0.0,73338.79999999999,0.0,1716524.6228]
["2025-10-21T12:10:32.000000000",6747.28,6780.0,0.2,0.25,0.032,0.004,3630,17280,33.1,33.6,-0.968,0.004,387,398,1606.7999999999997,73155.7,87525.71616000001,1707014.6090399998]
["2025-10-21T12:10:44.000000000",6746.81,6735.0,14.8,15.0,0.729,0.017,1216,29654,3.3,3.4,-0.271,0.017,1419,35295,4479.5,73746.49999999999,-23283.241310000005,1737769.10489]
["2025-10-21T12:10:56.000000000",6746.47,6520.0,225.7,226.9,0.996,0.0,30,2,0.05,0.15,-0.004,0.0,624,931,0.0,73030.49999999999,0.0,1700238.6229299996]
["2025-10-21T12:11:08.000000000",6746.82,6475.0,271.3,272.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,1164,0.0,73793.59999999999,0.0,1702870.3807200002]
["2025-10-21T12:11:08.000000000",6746.82,7175.0,0.0,0.05,0.001,0.0,8,0,421.1,439.0,-0.999,0.0,0,0,0.0,73793.59999999999,0.0,1702870.3807200002]
["2025-10-21T12:11:20.000000000",6746.66,6785.0,0.15,0.2,0.024,0.003,3553,11734,38.5,39.4,-0.976,0.003,108,257,1098.3,73302.2,69726.73109999999,1695192.77824]
["2025-10-21T12:11:32.000000000",6747.3,6740.0,11.3,11.5,0.634,0.02,3023,50165,4.3,4.4,-0.366,0.02,1891,32639,9828.0,73302.2,152758.872,1695353.5872]
["2025-10-21T12:11:57.000000000",6747.98,6495.0,251.9,253.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1092,764,0.0,73746.49999999999,0.0,1738070.4606199998]
["2025-10-21T12:12:09.000000000",6747.89,6450.0,297.1,297.7,0.998,0.0,21,5,0.05,0.1,-0.002,0.0,6938,658,0.0,73375.4,0.0,1788838.6474400004]
["2025-10-21T12:12:09.000000000",6747.89,6640.0,107.4,108.1,0.98,0.001,224,98,0.35,0.45,-0.02,0.001,1650,4961,187.4,73375.4,-9622.491140000002,1788838.6474400004]
["2025-10-21T12:12:21.000000000",6747.73,6760.0,1.85,1.95,0.214,0.018,2796,52039,14.7,15.0,-0.786,0.018,370,2809,5698.799999999999,73177.9,294659.87364,1737493.2408899995]
["2025-10-21T12:12:33.000000000",6747.76,6715.0,32.9,33.4,0.898,0.007,595,7616,1.25,1.3,-0.102,0.007,1045,32155,1148.0,73177.9,-21255.444000000003,1737500.9656800004]
["2025-10-21T12:12:46.000000000",6747.99,6500.0,246.8,248.0,0.997,0.0,18,19,0.05,0.1,-0.003,0.0,2092,1638,0.0,73177.9,0.0,1737560.18907]
["2025-10-21T12:12:58.000000000",6748.0,6455.0,291.8,292.8,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,432,54,0.0,73423.99999999999,0.0,1782038.8320000002]
["2025-10-21T12:13:10.000000000",6747.45,6690.0,57.1,57.7,0.95,0.003,890,963,0.7,0.75,-0.05,0.003,1793,17256,804.9,73243.4,-18278.842050000003,1722475.5410999998]
["2025-10-21T12:13:23.000000000",6747.64,6735.0,14.8,15.1,0.735,0.016,1216,29698,3.2,3.3,-0.265,0.016,1419,35699,4216.0,73819.69999999998,-21916.33472000001,1781559.14628]
["2025-10-21T12:13:35.000000000",6747.92,6690.0,57.4,58.2,0.95,0.003,890,963,0.7,0.75,-0.049,0.003,1793,17261,804.9,73651.0,-18280.11528,1761396.0617600002]
["2025-10-21T12:13:47.000000000",6747.83,6645.0,102.3,103.0,0.978,0.001,121,19,0.4,0.45,-0.022,0.001,1184,5082,130.5,73651.0,-7172.94329,1761372.5692399999]
["2025-10-21T12:13:47.000000000",6747.83,8000.0,0.0,0.05,0.0,0.0,6,0,1246.3,1263.8,-1.0,0.0,0,0,0.0,73651.0,0.0,1761372.5692399999]
["2025-10-21T12:14:13.000000000",6747.33,6740.0,11.3,11.5,0.644,0.02,3023,50263,4.3,4.4,-0.356,0.02,1891,33212,9828.0,73587.9,152759.5512,1725892.79337]
["2025-10-21T12:14:25.000000000",6747.49,6710.0,37.7,38.2,0.913,0.006,461,2508,1.05,1.15,-0.087,0.006,1631,26816,1255.2,73492.5,-47367.379799999995,1731790.5409300001]
["2025-10-21T12:14:37.000000000",6747.27,6665.0,81.6,82.7,0.969,0.002,186,32,0.5,0.55,-0.031,0.002,1598,11044,356.8,73492.5,-19054.290480000003,1731734.07639]
["2025-10-21T12:14:50.000000000",6747.57,6620.0,127.2,128.0,0.985,0.001,106,26,0.3,0.35,-0.015,0.001,995,3264,110.1,73492.5,-5998.58973,1731811.07349]
["2025-10-21T12:14:50.000000000",6747.57,7225.0,0.0,0.05,0.001,0.0,46,0,470.3,488.5,-0.999,0.0,0,0,0.0,73492.5,0.0,1731811.07349]
["2025-10-21T12:15:03.000000000",6747.5,6825.0,0.0,0.05,0.003,0.0,2084,4063,77.6,78.5,-0.997,0.0,190,3,0.0,73492.5,0.0,1731793.1075000002]
["2025-10-21T12:15:15.000000000",6747.43,6715.0,33.2,33.7,0.896,0.007,595,7632,1.25,1.3,-0.104,0.007,1045,32234,1148.0,73492.5,-21254.404500000008,1731775.1415100002]
["2025-10-21T12:15:28.000000000",6747.8,6670.0,77.4,78.2,0.967,0.002,269,105,0.5,0.6,-0.033,0.002,1769,12674,407.6,73557.4,-20243.4,1755615.6128000002]
["2025-10-21T12:15:40.000000000",6747.74,6625.0,122.4,123.1,0.984,0.001,514,34,0.3,0.35,-0.016,0.001,1324,3059,183.8,73743.6,-5465.6694,1763170.96652]
["2025-10-21T12:15:53.000000000",6747.89,7100.0,0.0,0.05,0.001,0.0,63,0,345.3,363.4,-0.999,0.0,0,0,0.0,72968.4,0.0,1760807.91238]
["2025-10-21T12:16:05.000000000",6747.72,6875.0,0.0,0.05,0.002,0.0,880,66,124.6,131.2,-0.998,0.0,1,0,0.0,73177.9,0.0,1737490.6659600004]
["2025-10-21T12:16:18.000000000",6748.34,6860.0,0.0,0.05,0.002,0.0,856,820,111.4,112.8,-0.998,0.0,8,8,0.0,73177.9,0.0,1737650.31162]
["2025-10-21T12:16:30.000000000",6747.7,6645.0,102.2,102.9,0.978,0.001,121,19,0.4,0.45,-0.022,0.001,1184,5168,130.5,73498.9,-7172.8051000000005,1814233.8558999996]
["2025-10-21T12:16:43.000000000",6747.6,6600.0,147.0,147.7,0.99,0.0,102,97,0.2,0.25,-0.01,0.0,2556,2888,0.0,73651.09999999999,0.0,1743829.5012000003]
["2025-10-21T12:16:56.000000000",6747.06,6975.0,0.0,0.05,0.001,0.0,463,2,227.6,229.1,-0.999,0.0,6,0,0.0,73467.99999999999,0.0,1734129.3612]
["2025-10-21T12:16:56.000000000",6747.06,7125.0,0.0,0.05,0.001,0.0,31,0,369.0,386.1,-0.999,0.0,0,0,0.0,73467.99999999999,0.0,1734129.3612]
["2025-10-21T12:17:20.000000000",6745.78,6835.0,0.0,0.05,0.003,0.0,3934,1899,88.8,89.9,-0.997,0.0,1,7,0.0,72839.2,0.0,1671982.0476800003]
["2025-10-21T12:17:32.000000000",6746.3,6620.0,126.1,126.7,0.985,0.001,106,26,0.3,0.35,-0.015,0.001,995,3271,110.1,73918.9,-5997.4607000000005,1665546.7829000002]
["2025-10-21T12:17:45.000000000",6746.63,6575.0,171.0,172.1,0.993,0.0,35,6,0.15,0.2,-0.007,0.0,5055,1275,0.0,73302.2,0.0,1695185.2403199999]
["2025-10-21T12:17:45.000000000",6746.63,7000.0,0.0,0.05,0.001,0.0,125,0,244.0,255.1,-0.999,0.0,0,0,0.0,73302.2,0.0,1695185.2403199999]
["2025-10-21T12:17:57.000000000",6746.62,8200.0,0.0,0.05,0.0,0.0,0,0,1445.3,1461.0,-1.0,0.0,0,0,0.0,73302.2,0.0,1695182.7276800002]
["2025-10-21T12:18:09.000000000",6746.48,6840.0,0.0,0.05,0.003,0.0,1388,915,93.4,94.4,-0.997,0.0,13,5,0.0,73302.2,0.0,1695147.5507200002]
["2025-10-21T12:18:34.000000000",6746.23,6595.0,150.8,151.4,0.99,0.0,52,71,0.2,0.25,-0.01,0.0,942,1406,0.0,72839.2,0.0,1672093.5828800001]
["2025-10-21T12:18:46.000000000",6746.32,6550.0,195.8,196.4,0.995,0.0,27,95,0.1,0.15,-0.005,0.0,2717,1926,0.0,72716.7,0.0,1662718.2661600006]
["2025-10-21T12:18:59.000000000",6746.25,6505.0,240.7,241.7,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,370,385,0.0,72716.7,0.0,1662701.01375]
["2025-10-21T12:19:11.000000000",6746.45,6485.0,260.4,261.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,500,566,0.0,73491.4,0.0,1669989.2472]
["2025-10-21T12:19:11.000000000",6746.45,6815.0,0.0,0.05,0.003,0.0,8868,3898,68.5,69.5,-0.997,0.0,0,8,0.0,73491.4,0.0,1669989.2472]
["2025-10-21T12:19:24.000000000",6746.59,6600.0,146.1,146.7,0.989,0.0,102,97,0.2,0.25,-0.011,0.0,2556,2933,0.0,72930.59999999999,0.0,1676473.64228]
["2025-10-21T12:19:36.000000000",6746.03,6555.0,190.2,191.5,0.995,0.0,23,6,0.1,0.15,-0.005,0.0,327,1223,0.0,72930.59999999999,0.0,1676334.48676]
["2025-10-21T12:19:48.000000000",6745.45,6510.0,235.1,235.8,0.997,0.0,9,84,0.05,0.1,-0.003,0.0,517,788,0.0,73754.9,0.0,1668372.38485]
["2025-10-21T12:20:01.000000000",6745.16,6570.0,174.2,175.3,0.993,0.0,15,2,0.15,0.2,-0.007,0.0,2715,1423,0.0,73886.40000000001,0.0,1644618.4015200005]
["2025-10-21T12:20:13.000000000",6745.88,6790.0,0.1,0.15,0.017,0.002,5075,10669,44.0,44.8,-0.983,0.002,392,304,1093.4,74198.3,63181.912079999995,1664188.3583599997]
["2025-10-21T12:20:25.000000000",6745.98,6745.0,7.2,7.3,0.515,0.023,1935,44656,6.5,6.7,-0.485,0.023,556,21499,5729.300000000001,73918.9,213962.24766,1665467.78034]
["2025-10-21T12:20:38.000000000",6746.29,6530.0,215.6,216.3,0.995,0.0,17,167,0.1,0.15,-0.005,0.0,1379,1298,0.0,73640.29999999999,0.0,1689210.2993900003]
["2025-10-21T12:20:50.000000000",6746.21,6485.0,260.3,261.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,500,566,0.0,73640.29999999999,0.0,1689190.26811]
["2025-10-21T12:21:03.000000000",6745.88,6815.0,0.0,0.05,0.003,0.0,8868,3914,68.9,70.2,-0.997,0.0,0,9,0.0,74187.09999999999,0.0,1687340.2185199999]
["2025-10-21T12:21:15.000000000",6745.52,6695.0,51.0,51.7,0.942,0.004,383,370,0.75,0.85,-0.058,0.004,1736,19124,847.5999999999999,73569.8,-36506.75424000001,1628341.5459200004]
["2025-10-21T12:21:28.000000000",6744.46,6715.0,30.6,31.1,0.883,0.008,595,7643,1.45,1.5,-0.117,0.008,1045,32643,1312.0,72996.8,-24280.055999999997,1586270.01416]
["2025-10-21T12:21:40.000000000",6744.68,6495.0,249.2,250.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1092,775,0.0,73671.59999999999,0.0,1598785.9259200003]
["2025-10-21T12:21:52.000000000",6744.41,6445.0,299.0,299.7,0.998,0.0,22,21,0.05,0.1,-0.002,0.0,291,126,0.0,73671.59999999999,0.0,1598721.9240400002]
["2025-10-21T12:21:52.000000000",6744.41,6805.0,0.05,0.1,0.009,0.001,1936,3281,60.3,61.3,-0.991,0.001,6,18,194.2,73671.59999999999,13016.711299999999,1598721.9240400002]
["2025-10-21T12:22:04.000000000",6744.37,6760.0,1.35,1.4,0.162,0.015,2796,53845,16.8,17.2,-0.837,0.015,370,2859,4748.999999999999,72989.79999999999,245427.6243,1537325.18654]
["2025-10-21T12:22:16.000000000",6744.7,6700.0,45.0,45.5,0.93,0.004,1383,2804,0.85,0.95,-0.07,0.004,3440,42513,1929.2000000000003,73063.5,-55495.391599999995,1557533.3368999998]
["2025-10-21T12:22:41.000000000",6744.9,6445.0,299.3,300.1,0.998,0.0,22,21,0.05,0.1,-0.002,0.0,291,126,0.0,73644.7,0.0,1601488.8213]
["2025-10-21T12:22:41.000000000",6744.9,7200.0,0.0,0.05,0.001,0.0,502,0,445.3,464.4,-0.999,0.0,0,0,0.0,73644.7,0.0,1601488.8213]
["2025-10-21T12:22:53.000000000",6745.57,6975.0,0.0,0.05,0.001,0.0,463,2,228.6,230.0,-0.999,0.0,6,0,0.0,73644.7,0.0,1601647.9040900005]
["2025-10-21T12:23:05.000000000",6745.94,6795.0,0.05,0.15,0.013,0.002,3618,7618,48.7,49.3,-0.987,0.002,459,132,815.4,74462.9,42620.84891999999,1664783.3110199997]
["2025-10-21T12:23:17.000000000",6746.23,6665.0,81.4,82.6,0.971,0.002,186,32,0.45,0.5,-0.029,0.002,1598,11084,356.8,74562.9,-19051.35352,1693377.9385300002]
["2025-10-21T12:23:30.000000000",6746.53,6450.0,296.6,297.2,0.998,0.0,21,5,0.0,0.1,-0.002,0.0,6938,658,0.0,74471.99999999997,0.0,1749564.1318400002]
["2025-10-21T12:23:42.000000000",6747.05,7075.0,0.0,0.05,0.001,0.0,53,0,322.1,339.2,-0.999,0.0,0,0,0.0,74725.59999999998,0.0,1776592.7237]
["2025-10-21T12:23:55.000000000",6747.59,6920.0,0.0,0.05,0.002,0.0,323,1,171.4,172.6,-0.998,0.0,6,0,0.0,74305.29999999997,0.0,1829912.67005]
["2025-10-21T12:24:07.000000000",6747.83,6845.0,0.0,0.05,0.002,0.0,1515,1896,96.1,97.3,-0.998,0.0,8,31,0.0,74305.29999999997,0.0,1829977.75685]
["2025-10-21T12:24:20.000000000",6748.18,6640.0,108.2,109.0,0.983,0.001,224,98,0.3,0.35,-0.017,0.001,1650,5178,187.4,74144.39999999998,-9622.904680000003,1861202.0294399997]
["2025-10-21T12:24:20.000000000",6748.18,7800.0,0.0,0.05,0.0,0.0,25,0,1045.5,1061.3,-1.0,0.0,0,0,0.0,74144.39999999998,0.0,1861202.0294399997]
["2025-10-21T12:24:33.000000000",6748.0,7100.0,0.0,0.05,0.001,0.0,63,0,345.5,361.0,-0.999,0.0,0,0,0.0,74085.19999999998,0.0,1872381.0560000003]
["2025-10-21T12:24:45.000000000",6747.59,6925.0,0.0,0.05,0.001,0.0,919,2,173.3,180.7,-0.998,0.0,0,0,0.0,74767.69999999998,0.0,1859548.0853300001]
["2025-10-21T12:24:58.000000000",6747.86,6975.0,0.0,0.05,0.001,0.0,463,2,226.7,227.9,-0.999,0.0,6,0,0.0,74488.29999999999,0.0,1860877.5957799999]
["2025-10-21T12:25:23.000000000",6747.72,6615.0,132.8,133.6,0.988,0.001,79,79,0.2,0.3,-0.012,0.001,1154,1698,123.29999999999998,74335.49999999997,-7253.799,1840717.2865200003]
["2025-10-21T12:25:36.000000000",6748.02,6570.0,177.9,178.9,0.994,0.0,15,2,0.1,0.15,-0.006,0.0,2715,1433,0.0,74767.69999999998,0.0,1859666.5877400003]
["2025-10-21T12:25:36.000000000",6748.02,6975.0,0.0,0.05,0.001,0.0,463,2,226.3,227.4,-0.999,0.0,6,0,0.0,74767.69999999998,0.0,1859666.5877400003]
["2025-10-21T12:25:49.000000000",6747.79,6885.0,0.0,0.05,0.002,0.0,805,41,133.2,140.6,-0.998,0.0,0,0,0.0,74056.09999999999,0.0,1841991.4708299998]
["2025-10-21T12:26:01.000000000",6747.02,7225.0,0.0,0.05,0.001,0.0,46,0,470.4,485.5,-0.999,0.0,0,0,0.0,74553.79999999997,0.0,1845701.2971600003]
["2025-10-21T12:26:14.000000000",6746.73,6620.0,126.6,127.4,0.986,0.001,106,28,0.25,0.3,-0.014,0.001,995,3284,110.1,74686.59999999998,-5997.842970000001,1777736.3680800002]
["2025-10-21T12:26:27.000000000",6746.65,6575.0,171.3,172.5,0.993,0.0,35,6,0.15,0.2,-0.007,0.0,5055,1553,0.0,74630.99999999999,0.0,1781466.4257999996]
["2025-10-21T12:26:39.000000000",6747.13,6920.0,0.0,0.05,0.002,0.0,323,1,172.0,173.2,-0.998,0.0,6,0,0.0,74630.99999999999,0.0,1781593.17076]
["2025-10-21T12:26:51.000000000",6747.41,6860.0,0.0,0.05,0.002,0.0,856,822,111.6,112.9,-0.998,0.0,8,8,0.0,75026.89999999998,0.0,1828217.4869100004]
["2025-10-21T12:27:04.000000000",6747.58,6650.0,97.7,98.5,0.979,0.001,1410,820,0.35,0.4,-0.021,0.001,3067,11393,447.70000000000005,74485.79999999999,-11180.74006,1854788.2855600002]
["2025-10-21T12:27:16.000000000",6747.73,6595.0,152.6,153.7,0.992,0.0,52,71,0.15,0.2,-0.008,0.0,942,1443,0.0,73601.4,0.0,1822764.3048999994]
["2025-10-21T12:27:28.000000000",6748.53,6550.0,198.7,199.3,0.995,0.0,27,95,0.1,0.15,-0.005,0.0,2717,1935,0.0,73744.4,0.0,1856480.11182]
["2025-10-21T12:27:40.000000000",6748.32,6880.0,0.0,0.05,0.002,0.0,657,26,128.1,134.9,-0.998,0.0,0,6,0.0,73744.4,0.0,1856422.3420799999]
["2025-10-21T12:27:52.000000000",6748.18,6835.0,0.0,0.05,0.003,0.0,3934,1899,86.6,87.9,-0.997,0.0,1,7,0.0,74202.09999999999,0.0,1873490.46522]
["2025-10-21T12:28:05.000000000",6748.11,6700.0,48.8,49.2,0.945,0.004,1383,2836,0.65,0.75,-0.055,0.004,3440,42891,1929.2000000000003,73957.29999999999,-55523.44908,1846883.4777900004]
["2025-10-21T12:28:18.000000000",6748.23,6570.0,177.9,179.1,0.994,0.0,15,2,0.1,0.15,-0.005,0.0,2715,1458,0.0,74609.79999999999,0.0,1894822.0052399999]
["2025-10-21T12:28:30.000000000",6748.84,6525.0,223.2,224.5,0.997,0.0,38,6,0.05,0.1,-0.003,0.0,923,1192,0.0,74762.39999999998,0.0,1914402.9497600002]
["2025-10-21T12:28:30.000000000",6748.84,6885.0,0.0,0.05,0.002,0.0,805,41,133.3,140.2,-0.998,0.0,0,0,0.0,74762.39999999998,0.0,1914402.9497600002]
["2025-10-21T12:28:43.000000000",6748.8,6840.0,0.0,0.05,0.003,0.0,1388,915,90.5,91.7,-0.997,0.0,13,5,0.0,74221.39999999998,0.0,1921815.2832000002]
["2025-10-21T12:28:56.000000000",6748.82,6785.0,0.15,0.2,0.025,0.003,3553,11904,36.3,36.8,-0.975,0.003,108,267,1098.3,74221.39999999998,69749.0547,1921820.97848]
["2025-10-21T12:29:20.000000000",6748.7,6545.0,203.1,204.2,0.995,0.0,23,4,0.1,0.15,-0.005,0.0,430,1158,0.0,74533.29999999999,0.0,1941189.3192999999]
["2025-10-21T12:29:32.000000000",6748.77,6500.0,248.1,249.3,0.997,0.0,18,19,0.05,0.1,-0.003,0.0,2092,1644,0.0,74796.79999999999,0.0,1939839.4537200003]
["2025-10-21T12:29:44.000000000",6748.43,6455.0,292.6,293.7,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,432,54,0.0,74270.99999999999,0.0,1906647.4247599996]
["2025-10-21T12:29:44.000000000",6748.43,6815.0,0.0,0.05,0.003,0.0,8868,4442,66.3,67.5,-0.997,0.0,0,9,0.0,74270.99999999999,0.0,1906647.4247599996]
["2025-10-21T12:29:56.000000000",6748.7,6835.0,0.0,0.05,0.003,0.0,3934,1899,86.1,87.1,-0.997,0.0,1,7,0.0,74270.99999999999,0.0,1906723.7083999997]
["2025-10-21T12:30:08.000000000",6748.46,6550.0,198.4,199.0,0.995,0.0,27,95,0.1,0.15,-0.005,0.0,2717,1935,0.0,74796.79999999999,0.0,1939750.3485600005]
["2025-10-21T12:30:33.000000000",6748.89,6475.0,273.3,274.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,1169,0.0,74656.59999999999,0.0,1933988.91396]
["2025-10-21T12:30:33.000000000",6748.89,8000.0,0.0,0.05,0.0,0.0,6,0,1243.0,1260.9,-1.0,0.0,0,0,0.0,74656.59999999999,0.0,1933988.91396]
["2025-10-21T12:30:45.000000000",6749.18,6790.0,0.1,0.15,0.018,0.002,5075,10778,40.3,41.1,-0.982,0.002,392,314,1093.4,74533.29999999999,63212.81988,1941327.3860200003]
["2025-10-21T12:30:57.000000000",6749.84,6885.0,0.0,0.05,0.002,0.0,805,41,132.6,139.4,-0.998,0.0,0,0,0.0,75201.09999999999,0.0,2058815.94728]
["2025-10-21T12:31:10.000000000",6749.51,6695.0,54.8,55.5,0.955,0.003,383,390,0.55,0.65,-0.045,0.003,1736,19607,635.7,75211.19999999998,-27396.261090000004,2054402.3547800002]
["2025-10-21T12:31:22.000000000",6749.01,6480.0,268.5,269.6,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,2689,735,0.0,75362.29999999999,0.0,1989155.9643300003]
["2025-10-21T12:31:22.000000000",6749.01,8200.0,0.0,0.05,0.0,0.0,0,0,1442.4,1461.2,-1.0,0.0,0,0,0.0,75362.29999999999,0.0,1989155.9643300003]
["2025-10-21T12:31:47.000000000",6749.33,6765.0,1.05,1.15,0.141,0.015,2084,46625,16.7,17.1,-0.859,0.015,55,833,3208.5,74813.09999999999,205415.85855,1941600.00909]
["2025-10-21T12:31:47.000000000",6749.33,7175.0,0.0,0.05,0.001,0.0,8,0,418.0,435.7,-0.999,0.0,0,0,0.0,74813.09999999999,0.0,1941600.00909]
["2025-10-21T12:32:13.000000000",6749.39,6670.0,79.4,80.0,0.973,0.001,269,118,0.4,0.45,-0.027,0.002,1769,12970,380.70000000000005,75054.39999999998,-22063.755910000003,1993027.3731]
["2025-10-21T12:32:25.000000000",6749.59,6455.0,293.8,295.1,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,432,54,0.0,75357.99999999999,0.0,2019949.7992999996]
["2025-10-21T12:32:25.000000000",6749.59,7300.0,0.0,0.05,0.001,0.0,2,1,542.4,560.5,-0.999,0.0,0,0,0.0,75357.99999999999,0.0,2019949.7992999996]
["2025-10-21T12:32:37.000000000",6749.35,6770.0,0.55,0.65,0.089,0.011,3244,32687,21.2,21.6,-0.911,0.011,472,800,4087.6,74978.09999999999,205801.1802,2056061.2398500002]
["2025-10-21T12:32:49.000000000",6748.16,8600.0,0.0,0.05,0.0,0.0,12,18,1842.3,1860.5,-1.0,0.0,1,0,0.0,75438.59999999999,0.0,1983756.5951999996]
["2025-10-21T12:33:02.000000000",6748.63,6675.0,73.7,74.4,0.969,0.002,1028,95,0.45,0.5,-0.031,0.002,1745,32386,554.6,75309.99999999999,-9677.53542,1925424.63078]
["2025-10-21T12:33:14.000000000",6749.02,8000.0,0.0,0.05,0.0,0.0,6,0,1243.0,1260.9,-1.0,0.0,0,0,0.0,74525.69999999998,0.0,1919657.5037000002]
["2025-10-21T12:33:26.000000000",6748.8,7125.0,0.0,0.05,0.001,0.0,31,0,368.8,386.1,-0.999,0.0,0,0,0.0,74525.69999999998,0.0,1919594.9279999998]
["2025-10-21T12:33:39.000000000",6749.08,6930.0,0.0,0.05,0.001,0.0,146,22,178.1,184.8,-0.999,0.0,0,0,0.0,74956.29999999999,0.0,1997909.9051599998]
["2025-10-21T12:34:04.000000000",6748.93,6495.0,253.3,254.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1092,778,0.0,75317.89999999998,0.0,1926043.3880500002]
["2025-10-21T12:34:04.000000000",6748.93,6650.0,99.1,99.8,0.979,0.001,1410,820,0.35,0.4,-0.021,0.001,3067,11506,447.70000000000005,75317.89999999998,-11182.97701,1926043.3880500002]
["2025-10-21T12:34:17.000000000",6749.56,7225.0,0.0,0.05,0.001,0.0,46,0,467.2,485.5,-0.999,0.0,0,0,0.0,74656.49999999999,0.0,2026143.66684]
["2025-10-21T12:34:29.000000000",6749.55,7000.0,0.0,0.05,0.001,0.0,125,0,244.0,261.0,-0.999,0.0,0,5,0.0,74388.19999999998,0.0,2032235.5086]
["2025-10-21T12:34:41.000000000",6750.09,6900.0,0.0,0.05,0.002,0.0,22961,39,147.6,153.9,-0.998,0.0,0,4,0.0,74388.19999999998,0.0,2032398.0982799998]
["2025-10-21T12:34:53.000000000",6750.02,6590.0,159.3,160.3,0.992,0.0,51,13,0.15,0.2,-0.008,0.0,1030,1594,0.0,74737.79999999999,0.0,2059998.1036800006]
["2025-10-21T12:35:05.000000000",6749.88,6635.0,114.4,115.5,0.984,0.001,127,20,0.25,0.35,-0.016,0.001,794,4336,92.10000000000001,75211.19999999998,-4502.16996,2054514.9746400001]
["2025-10-21T12:35:05.000000000",6749.88,7600.0,0.0,0.05,0.0,0.0,1,0,842.4,860.3,-1.0,0.0,0,0,0.0,75211.19999999998,0.0,2054514.9746400001]
["2025-10-21T12:35:18.000000000",6749.92,7075.0,0.0,0.05,0.001,0.0,53,0,318.9,336.1,-0.999,0.0,0,0,0.0,74507.59999999998,0.0,2078111.37024]
["2025-10-21T12:35:31.000000000",6749.87,6920.0,0.0,0.05,0.002,0.0,323,1,169.7,170.9,-0.998,0.0,6,0,0.0,74986.9,0.0,2069260.3968099996]
["2025-10-21T12:35:55.000000000",6749.61,6640.0,109.6,110.4,0.983,0.001,224,98,0.3,0.35,-0.017,0.001,1650,5247,187.4,74484.19999999998,-9624.943860000001,2014286.1122999995]
["2025-10-21T12:36:08.000000000",6749.28,6610.0,139.1,139.8,0.989,0.0,104,84,0.2,0.25,-0.011,0.0,842,2326,0.0,75191.99999999999,0.0,2069734.2047999995]
["2025-10-21T12:36:21.000000000",6749.58,6565.0,184.0,185.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,516,2621,0.0,74978.09999999999,0.0,2056131.30498]
["2025-10-21T12:36:21.000000000",6749.58,6950.0,0.0,0.05,0.001,0.0,393,1,200.1,201.2,-0.999,0.0,7,2,0.0,74978.09999999999,0.0,2056131.30498]
["2025-10-21T12:36:33.000000000",6749.11,6880.0,0.0,0.05,0.002,0.0,657,26,127.4,134.3,-0.998,0.0,0,6,0.0,74357.39999999998,0.0,2027972.5728]
["2025-10-21T12:36:46.000000000",6749.0,6665.0,83.2,84.2,0.974,0.001,186,32,0.4,0.45,-0.026,0.001,1598,11153,178.4,75121.99999999999,-9529.588000000002,1967630.456]
["2025-10-21T12:36:58.000000000",6748.97,6800.0,0.05,0.15,0.013,0.001,12480,7078,51.7,52.3,-0.987,0.001,559,149,1303.8999999999999,75121.99999999999,80454.47137000001,1967621.70968]
["2025-10-21T12:37:24.000000000",6748.89,6540.0,208.1,209.2,0.995,0.0,10,16,0.1,0.15,-0.005,0.0,928,2116,0.0,74684.29999999997,0.0,1931633.5513499998]
["2025-10-21T12:37:24.000000000",6748.89,6910.0,0.0,0.05,0.002,0.0,431,14,158.0,165.1,-0.998,0.0,0,0,0.0,74684.29999999997,0.0,1931633.5513499998]
["2025-10-21T12:37:36.000000000",6749.05,6855.0,0.0,0.05,0.002,0.0,548,1419,103.0,108.8,-0.998,0.0,0,0,0.0,74776.89999999998,0.0,1933501.5892500002]
["2025-10-21T12:37:48.000000000",6749.12,6810.0,0.05,0.1,0.009,0.001,6692,4697,60.7,61.7,-0.991,0.001,209,17,690.1,75561.89999999998,43754.54496000001,1976783.5023999999]
["2025-10-21T12:38:01.000000000",6748.68,6850.0,0.0,0.05,0.002,0.0,3017,2391,98.2,105.1,-0.998,0.0,4,13,0.0,75561.89999999998,0.0,1976654.6286000004]
["2025-10-21T12:38:13.000000000",6748.9,6545.0,203.2,204.2,0.995,0.0,23,4,0.1,0.15,-0.005,0.0,430,1164,0.0,75317.89999999998,0.0,1926034.8264999995]
["2025-10-21T12:38:26.000000000",6748.65,6875.0,0.0,0.05,0.002,0.0,880,66,123.0,129.8,-0.998,0.0,1,0,0.0,75401.99999999999,0.0,1950049.4120999994]
["2025-10-21T12:38:39.000000000",6748.97,6830.0,0.0,0.05,0.003,0.0,2134,2988,80.6,81.5,-0.997,0.0,3,3,0.0,75531.79999999997,0.0,1939748.4635800002]
["2025-10-21T12:38:51.000000000",6748.09,6785.0,0.15,0.2,0.025,0.003,3553,12148,37.0,37.7,-0.975,0.003,108,276,1098.3,75103.19999999998,69741.51015,1848504.2937000003]
["2025-10-21T12:38:51.000000000",6748.09,7000.0,0.0,0.05,0.001,0.0,125,0,243.9,261.1,-0.999,0.0,0,5,0.0,75103.19999999998,0.0,1848504.2937000003]
["2025-10-21T12:39:17.000000000",6749.36,6520.0,228.8,229.8,0.996,0.0,30,2,0.1,0.15,-0.004,0.0,624,1007,0.0,75561.89999999998,0.0,1976853.7971999997]
["2025-10-21T12:39:17.000000000",6749.36,6880.0,0.0,0.05,0.002,0.0,657,26,129.1,135.0,-0.998,0.0,0,6,0.0,75561.89999999998,0.0,1976853.7971999997]
["2025-10-21T12:39:30.000000000",6748.94,6835.0,0.0,0.05,0.003,0.0,3934,1900,85.8,87.0,-0.997,0.0,1,7,0.0,75561.89999999998,0.0,1976730.7813]
["2025-10-21T12:39:43.000000000",6749.14,6790.0,0.1,0.15,0.018,0.002,5075,10906,41.1,41.7,-0.982,0.002,392,318,1093.4,74933.39999999998,63212.445239999994,1941012.1691599998]
["2025-10-21T12:39:56.000000000",6749.1,7300.0,0.0,0.05,0.001,0.0,2,1,542.2,560.3,-0.999,0.0,0,0,0.0,74842.29999999997,0.0,1936053.5751]
["2025-10-21T12:40:21.000000000",6748.61,6495.0,252.8,253.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1092,779,0.0,74780.09999999998,0.0,1927328.7812899996]
["2025-10-21T12:40:33.000000000",6748.5,6450.0,297.8,298.5,0.998,0.0,21,5,0.0,0.1,-0.002,0.0,6938,662,0.0,74695.09999999998,0.0,1893379.4055]
["2025-10-21T12:40:33.000000000",6748.5,6810.0,0.0,0.1,0.006,0.001,6692,4721,61.4,62.3,-0.994,0.001,209,17,690.1,74695.09999999998,43750.52550000001,1893379.4055]
["2025-10-21T12:40:45.000000000",6748.76,6765.0,0.85,0.9,0.123,0.014,2084,47586,17.3,17.8,-0.877,0.014,55,917,2994.6000000000004,74695.09999999998,191705.27656000003,1893452.35188]
["2025-10-21T12:41:10.000000000",6747.95,6460.0,286.8,288.1,0.998,0.0,13,1,0.05,0.1,-0.002,0.0,3494,123,0.0,75793.59999999999,0.0,1925392.5735]
["2025-10-21T12:41:23.000000000",6747.33,6470.0,276.6,277.6,0.997,0.0,44,2,0.05,0.1,-0.002,0.0,350,776,0.0,75490.69999999998,0.0,1785053.3828099999]
["2025-10-21T12:41:23.000000000",6747.33,7800.0,0.0,0.05,0.0,0.0,25,0,1042.2,1061.3,-1.0,0.0,0,0,0.0,75490.69999999998,0.0,1785053.3828099999]
["2025-10-21T12:41:35.000000000",6747.15,6785.0,0.1,0.2,0.022,0.003,3553,12165,37.9,38.5,-0.978,0.003,108,296,1098.3,75802.59999999998,69731.79525,1804403.8187999993]
["2025-10-21T12:41:47.000000000",6746.79,6740.0,10.5,10.7,0.656,0.021,3023,52456,4.0,4.2,-0.344,0.021,1891,38499,10319.400000000001,75802.59999999998,160384.69188,1804307.54328]
["2025-10-21T12:42:00.000000000",6747.34,6545.0,201.7,202.9,0.995,0.0,23,4,0.1,0.15,-0.005,0.0,430,1173,0.0,74969.9,0.0,1736893.5154600001]
["2025-10-21T12:42:12.000000000",6747.63,6475.0,271.8,272.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,1169,0.0,74658.79999999999,0.0,1799646.9020399996]
["2025-10-21T12:42:12.000000000",6747.63,8000.0,0.0,0.05,0.0,0.0,6,0,1243.0,1260.9,-1.0,0.0,0,0,0.0,74658.79999999999,0.0,1799646.9020399996]
["2025-10-21T12:42:37.000000000",6748.09,6760.0,1.5,1.55,0.191,0.019,2796,59888,13.5,13.9,-0.809,0.019,370,3166,6015.4,75619.09999999999,311046.46046,1844826.5846499999]
["2025-10-21T12:42:50.000000000",6748.14,6715.0,34.1,34.5,0.908,0.007,595,7707,1.05,1.15,-0.092,0.007,1045,34195,1148.0,74951.69999999998,-21256.641000000007,1892063.73762]
["2025-10-21T12:43:02.000000000",6748.2,6755.0,3.0,3.1,0.316,0.024,1337,62522,9.5,9.7,-0.684,0.024,228,6145,3756.0,74951.69999999998,179610.09119999997,1892080.5605999997]
["2025-10-21T12:43:14.000000000",6747.96,6450.0,298.2,298.8,0.998,0.0,21,5,0.05,0.1,-0.002,0.0,6938,662,0.0,74951.69999999998,0.0,1892013.2686799997]
["2025-10-21T12:43:14.000000000",6747.96,7225.0,0.0,0.05,0.001,0.0,46,0,467.2,485.5,-0.999,0.0,0,0,0.0,74951.69999999998,0.0,1892013.2686799997]
["2025-10-21T12:43:27.000000000",6748.47,6765.0,0.85,0.9,0.122,0.014,2084,47926,16.9,17.4,-0.878,0.014,55,937,2994.6000000000004,75021.79999999999,191697.03882000005,1889625.5877600007]
["2025-10-21T12:43:40.000000000",6748.73,6720.0,29.9,30.4,0.889,0.008,1074,6119,1.2,1.25,-0.112,0.008,977,42769,1640.8000000000002,75108.19999999998,5237.014480000004,1899713.50516]
["2025-10-21T12:43:52.000000000",6748.8,6840.0,0.0,0.05,0.003,0.0,1388,915,90.8,91.7,-0.997,0.0,13,5,0.0,75252.39999999998,0.0,1922422.6752000002]
["2025-10-21T12:44:04.000000000",6748.9,7800.0,0.0,0.05,0.0,0.0,25,0,1042.2,1061.3,-1.0,0.0,0,0,0.0,74842.29999999997,0.0,1935996.2028999997]
["2025-10-21T12:44:17.000000000",6749.11,7100.0,0.0,0.05,0.001,0.0,63,0,342.2,361.0,-0.999,0.0,0,0,0.0,74842.29999999997,0.0,1936056.4437099998]
["2025-10-21T12:44:29.000000000",6749.12,6925.0,0.0,0.05,0.002,0.0,919,2,173.1,179.6,-0.998,0.0,0,0,0.0,75091.39999999998,0.0,1945366.3488]
["2025-10-21T12:44:42.000000000",6749.01,6695.0,54.1,54.9,0.951,0.003,383,414,0.65,0.7,-0.049,0.003,1736,20158,635.7,75682.19999999998,-27394.231590000007,1976218.1121600005]
["2025-10-21T12:44:54.000000000",6748.51,6890.0,0.0,0.05,0.002,0.0,402,8,137.6,144.4,-0.998,0.0,0,0,0.0,75088.39999999998,0.0,1925376.8970400002]
["2025-10-21T12:45:07.000000000",6748.86,7200.0,0.0,0.05,0.001,0.0,502,0,442.2,461.4,-0.999,0.0,0,0,0.0,75618.89999999998,0.0,1955542.9247399995]
["2025-10-21T12:45:19.000000000",6748.87,6975.0,0.0,0.05,0.001,0.0,463,2,225.5,226.7,-0.999,0.0,6,0,0.0,75618.89999999998,0.0,1955545.8223299999]
["2025-10-21T12:45:31.000000000",6749.02,6885.0,0.0,0.05,0.002,0.0,805,43,132.4,139.5,-0.998,0.0,0,0,0.0,75618.89999999998,0.0,1955589.28618]
["2025-10-21T12:45:44.000000000",6749.09,6670.0,78.9,79.6,0.971,0.002,269,118,0.45,0.55,-0.029,0.002,1769,13082,407.6,76422.69999999998,-20247.27,1993188.50243]
["2025-10-21T12:45:44.000000000",6749.09,7200.0,0.0,0.05,0.001,0.0,502,0,442.2,461.2,-0.999,0.0,0,0,0.0,76422.69999999998,0.0,1993188.50243]
["2025-10-21T12:45:56.000000000",6749.18,7225.0,0.0,0.05,0.001,0.0,46,0,467.2,485.3,-0.999,0.0,0,0,0.0,75838.69999999998,0.0,1983752.7315000002]
["2025-10-21T12:46:08.000000000",6749.5,7000.0,0.0,0.05,0.001,0.0,125,0,243.9,260.9,-0.999,0.0,0,5,0.0,75808.39999999998,0.0,1994409.755]
["2025-10-21T12:46:21.000000000",6749.81,6890.0,0.0,0.05,0.002,0.0,402,8,137.6,144.1,-0.998,0.0,0,0,0.0,76321.09999999999,0.0,2070443.4692100005]
["2025-10-21T12:46:45.000000000",6749.81,6645.0,105.0,105.8,0.98,0.001,121,19,0.35,0.4,-0.02,0.001,1184,5334,130.5,76803.39999999998,-7175.048030000001,2056559.1100400004]
["2025-10-21T12:46:57.000000000",6750.57,6455.0,294.3,295.5,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,432,55,0.0,75455.1,0.0,2092237.9129499996]
["2025-10-21T12:47:10.000000000",6750.73,6560.0,189.4,190.7,0.995,0.0,25,12,0.1,0.15,-0.005,0.0,3511,2308,0.0,76105.6,0.0,2116340.3535399996]
["2025-10-21T12:47:10.000000000",6750.73,6940.0,0.0,0.05,0.001,0.0,120,0,186.1,194.1,-0.999,0.0,0,0,0.0,76105.6,0.0,2116340.3535399996]
["2025-10-21T12:47:22.000000000",6750.68,6880.0,0.0,0.05,0.002,0.0,657,26,126.0,134.1,-0.998,0.0,0,6,0.0,76290.6,0.0,2121657.7158399997]
["2025-10-21T12:47:47.000000000",6750.95,6645.0,105.9,106.5,0.982,0.001,121,19,0.3,0.35,-0.018,0.001,1184,5336,130.5,76013.1,-7176.25985,2127798.17575]
["2025-10-21T12:47:59.000000000",6750.96,6530.0,220.4,221.0,0.996,0.0,17,167,0.05,0.15,-0.004,0.0,1379,1372,0.0,75852.9,0.0,2163432.8944800003]
["2025-10-21T12:48:11.000000000",6750.79,6560.0,190.1,191.1,0.995,0.0,25,12,0.1,0.15,-0.005,0.0,3511,2308,0.0,75541.0,0.0,2143969.8945199996]
["2025-10-21T12:48:11.000000000",6750.79,6940.0,0.0,0.05,0.001,0.0,120,0,186.3,193.1,-0.999,0.0,0,0,0.0,75541.0,0.0,2143969.8945199996]
["2025-10-21T12:48:24.000000000",6750.71,6880.0,0.0,0.05,0.002,0.0,657,26,126.2,133.0,-0.998,0.0,0,6,0.0,76032.4,0.0,2151586.2912]
["2025-10-21T12:48:36.000000000",6750.44,6840.0,0.0,0.05,0.003,0.0,1388,915,89.5,90.5,-0.997,0.0,13,5,0.0,76032.4,0.0,2151500.2367999996]
["2025-10-21T12:48:48.000000000",6750.61,6635.0,115.1,116.1,0.985,0.001,127,20,0.25,0.3,-0.015,0.001,794,4685,92.10000000000001,75501.9,-4502.65687,2121480.45165]
["2025-10-21T12:49:01.000000000",6750.98,6585.0,165.3,166.1,0.992,0.0,35,65,0.15,0.2,-0.008,0.0,811,2520,0.0,76032.4,0.0,2151672.3455999997]
["2025-10-21T12:49:13.000000000",6750.89,6940.0,0.0,0.05,0.001,0.0,120,0,186.4,192.9,-0.999,0.0,0,0,0.0,75541.0,0.0,2144001.6533200005]
["2025-10-21T12:49:26.000000000",6751.03,6880.0,0.0,0.05,0.002,0.0,657,26,126.1,132.9,-0.998,0.0,0,6,0.0,75541.0,0.0,2144046.11564]
["2025-10-21T12:49:38.000000000",6751.26,6840.0,0.0,0.05,0.003,0.0,1388,915,88.8,89.9,-0.997,0.0,13,5,0.0,75852.5,0.0,2181676.4202599996]
["2025-10-21T12:49:50.000000000",6751.0,6710.0,41.2,41.8,0.935,0.005,461,2654,0.75,0.8,-0.065,0.005,1631,29138,1046.0,75852.5,-39493.35,2181592.401]
["2025-10-21T12:50:04.000000000",6750.89,6585.0,165.3,166.0,0.992,0.0,35,65,0.15,0.2,-0.008,0.0,811,2522,0.0,75541.0,0.0,2144001.6533200005]
["2025-10-21T12:50:04.000000000",6750.89,7050.0,0.0,0.05,0.001,0.0,150,0,293.6,309.0,-0.999,0.0,0,0,0.0,75541.0,0.0,2144001.6533200005]
["2025-10-21T12:50:16.000000000",6751.4,6920.0,0.0,0.05,0.002,0.0,323,1,168.3,169.5,-0.998,0.0,6,0,0.0,75889.5,0.0,2187298.3178]
["2025-10-21T12:50:41.000000000",6751.26,6840.0,0.0,0.05,0.003,0.0,1388,915,88.5,89.7,-0.997,0.0,13,5,0.0,76999.90000000001,0.0,2254671.0433799997]
["2025-10-21T12:50:53.000000000",6751.45,6785.0,0.15,0.2,0.026,0.004,3553,12367,33.9,34.4,-0.974,0.004,108,305,1464.4,77896.49999999999,93034.981,2308070.9513499998]
["2025-10-21T12:51:05.000000000",6751.54,6585.0,166.2,166.9,0.992,0.0,35,65,0.15,0.2,-0.008,0.0,811,2522,0.0,77896.49999999999,0.0,2308101.71902]
["2025-10-21T12:51:17.000000000",6751.45,6545.0,205.7,206.8,0.995,0.0,23,4,0.05,0.15,-0.005,0.0,430,1181,0.0,77896.49999999999,0.0,2308070.9513499998]
["2025-10-21T12:51:17.000000000",6751.45,6920.0,0.0,0.05,0.002,0.0,323,1,168.3,169.5,-0.998,0.0,6,0,0.0,77896.49999999999,0.0,2308070.9513499998]
["2025-10-21T12:51:30.000000000",6750.66,6865.0,0.0,0.05,0.002,0.0,790,80,114.9,116.1,-0.998,0.0,30,33,0.0,76999.90000000001,0.0,2254470.66558]
["2025-10-21T12:51:43.000000000",6749.7,6885.0,0.0,0.05,0.002,0.0,805,46,131.7,137.5,-0.998,0.0,0,0,0.0,76197.79999999999,0.0,2077665.6552]
["2025-10-21T12:52:08.000000000",6749.0,6570.0,178.0,179.4,0.994,0.0,15,3,0.1,0.15,-0.005,0.0,2715,1985,0.0,75715.39999999998,0.0,1990955.0]
["2025-10-21T12:52:20.000000000",6746.75,6525.0,220.9,223.0,0.997,0.0,38,6,0.1,0.15,-0.003,0.0,923,1266,0.0,75715.39999999998,0.0,1990291.2499999998]
["2025-10-21T12:52:20.000000000",6746.75,6885.0,0.0,0.05,0.002,0.0,805,46,134.7,141.9,-0.998,0.0,0,0,0.0,75715.39999999998,0.0,1990291.2499999998]
["2025-10-21T12:52:33.000000000",6742.82,6835.0,0.0,0.05,0.003,0.0,3934,1905,92.1,94.0,-0.997,0.0,1,7,0.0,74600.19999999998,0.0,1692838.90356]
["2025-10-21T12:52:45.000000000",6744.89,6615.0,129.1,130.2,0.985,0.001,79,89,0.3,0.4,-0.015,0.001,1154,1953,123.29999999999998,72929.7,-7250.7567500000005,1490613.94511]
["2025-10-21T12:52:58.000000000",6743.46,7600.0,0.0,0.05,0.0,0.0,1,0,846.1,864.0,-1.0,0.0,0,0,0.0,72461.29999999999,0.0,1443390.40878]
["2025-10-21T12:53:11.000000000",6741.31,6510.0,229.9,231.6,0.994,0.0,9,84,0.15,0.2,-0.006,0.0,517,793,0.0,69539.69999999998,0.0,1090629.3557299997]
["2025-10-21T12:53:23.000000000",6740.62,6835.0,0.0,0.05,0.002,0.0,3934,1906,93.9,95.6,-0.997,0.0,1,7,0.0,68786.39999999998,0.0,1039133.9792]
["2025-10-21T12:53:36.000000000",6741.65,6785.0,0.1,0.15,0.017,0.002,3553,12736,42.5,44.0,-0.983,0.002,108,463,732.2,68786.39999999998,46449.968499999995,1039292.764]
["2025-10-21T12:53:48.000000000",6742.34,6735.0,13.2,13.4,0.615,0.017,1216,31780,5.5,5.6,-0.385,0.017,1419,46380,4479.5,68398.69999999998,-23267.81534,1021161.1046999998]
["2025-10-21T12:54:00.000000000",6742.54,6480.0,261.7,263.0,0.996,0.0,45,32,0.1,0.15,-0.004,0.0,2689,753,0.0,67806.69999999998,0.0,1109464.7293800001]
["2025-10-21T12:54:12.000000000",6739.7,6455.0,284.0,285.8,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,432,59,0.0,66676.99999999999,0.0,903672.4553999999]
["2025-10-21T12:54:25.000000000",6741.7,6780.0,0.1,0.15,0.019,0.003,3630,18922,37.2,38.0,-0.981,0.003,387,448,1205.1,68299.79999999999,65589.99930000001,1095013.8808]
["2025-10-21T12:54:37.000000000",6741.88,6730.0,16.8,17.0,0.696,0.015,1304,25115,4.2,4.4,-0.304,0.015,1490,54290,4191.0,68299.79999999999,-18809.845199999992,1095043.11712]
["2025-10-21T12:54:50.000000000",6740.92,6680.0,60.5,61.9,0.942,0.003,821,188,1.05,1.1,-0.058,0.003,1919,44262,822.0000000000001,67997.49999999999,-22204.590480000006,1067026.9677199998]
["2025-10-21T12:55:03.000000000",6740.13,6500.0,239.2,240.3,0.996,0.0,18,25,0.1,0.15,-0.004,0.0,2092,1708,0.0,65572.19999999998,0.0,840521.17152]
["2025-10-21T12:55:03.000000000",6740.13,7300.0,0.0,0.05,0.001,0.0,2,1,549.1,565.9,-0.999,0.0,0,0,0.0,65572.19999999998,0.0,840521.17152]
["2025-10-21T12:55:15.000000000",6740.87,7000.0,0.0,0.05,0.001,0.0,125,0,250.9,268.8,-0.999,0.0,0,5,0.0,65017.59999999998,0.0,830016.8048400001]
["2025-10-21T12:55:27.000000000",6740.46,6715.0,28.0,28.3,0.811,0.01,595,7786,2.8,2.9,-0.189,0.01,1045,36858,1640.0000000000002,65648.49999999999,-30332.07000000001,835419.3528600001]
["2025-10-21T12:55:41.000000000",6739.96,6660.0,80.3,81.3,0.96,0.002,701,119,0.7,0.75,-0.04,0.002,1384,9298,417.0,65363.29999999999,-9206.785360000002,813007.6750000003]
["2025-10-21T12:55:53.000000000",6739.89,6555.0,184.3,186.0,0.992,0.0,23,6,0.2,0.25,-0.008,0.0,327,1306,0.0,65363.29999999999,0.0,812999.2312500001]
["2025-10-21T12:56:05.000000000",6740.46,6950.0,0.0,0.05,0.001,0.0,393,1,208.9,210.6,-0.999,0.0,7,2,0.0,66250.59999999998,0.0,821581.1884800001]
["2025-10-21T12:56:18.000000000",6739.51,6870.0,0.0,0.05,0.002,0.0,815,202,127.8,133.1,-0.998,0.0,0,0,0.0,65072.19999999998,0.0,776337.6359199999]
["2025-10-21T12:56:31.000000000",6741.03,6650.0,91.4,92.8,0.969,0.001,1410,825,0.55,0.6,-0.031,0.001,3067,12320,447.70000000000005,66493.09999999999,-11169.88671,881490.78795]
["2025-10-21T12:56:43.000000000",6741.08,6600.0,141.4,142.3,0.987,0.001,102,104,0.25,0.35,-0.013,0.001,2556,3369,265.8,68075.59999999998,-16542.61032,1039312.7500800001]
["2025-10-21T12:56:55.000000000",6740.4,6575.0,165.1,166.4,0.99,0.0,35,7,0.2,0.3,-0.01,0.0,5055,2080,0.0,67188.7,0.0,898326.8099999996]
["2025-10-21T12:56:55.000000000",6740.4,6920.0,0.0,0.05,0.001,0.0,323,1,178.8,180.4,-0.999,0.0,6,0,0.0,67188.7,0.0,898326.8099999996]
["2025-10-21T12:57:20.000000000",6740.31,6820.0,0.0,0.05,0.003,0.0,1362,5505,79.1,80.6,-0.997,0.0,15,5,0.0,66201.9,0.0,843731.78487]
["2025-10-21T12:57:33.000000000",6740.23,6600.0,140.7,141.6,0.986,0.001,102,104,0.3,0.35,-0.014,0.001,2556,3370,265.8,67273.29999999999,-16540.52442,857431.3985300001]
["2025-10-21T12:57:45.000000000",6739.68,6545.0,194.4,195.7,0.993,0.0,23,4,0.15,0.2,-0.007,0.0,430,1201,0.0,66552.19999999998,0.0,848134.8105599999]
["2025-10-21T12:57:45.000000000",6739.68,6795.0,0.0,0.1,0.007,0.001,3618,8311,54.8,55.8,-0.993,0.001,459,297,407.7,66552.19999999998,21290.649120000002,848134.8105599999]
["2025-10-21T12:57:58.000000000",6738.45,6845.0,0.0,0.05,0.002,0.0,1515,1899,104.2,107.6,-0.998,0.0,8,33,0.0,65884.2,0.0,755312.8604999998]
["2025-10-21T12:58:10.000000000",6738.75,6790.0,0.05,0.1,0.01,0.001,5075,11337,50.5,51.9,-0.99,0.001,392,332,546.7,65656.3,31557.566249999996,746350.25625]
["2025-10-21T12:58:35.000000000",6739.34,6525.0,214.0,215.3,0.994,0.0,38,6,0.15,0.2,-0.006,0.0,923,1272,0.0,66376.09999999999,0.0,782996.7392199999]
["2025-10-21T12:58:48.000000000",6739.14,6470.0,268.5,269.7,0.996,0.0,44,32,0.1,0.15,-0.004,0.0,350,816,0.0,66747.7,0.0,801654.3987000001]
["2025-10-21T12:58:48.000000000",6739.14,6795.0,0.0,0.1,0.007,0.001,3618,8311,55.7,56.6,-0.993,0.001,459,297,407.7,66747.7,21288.94326,801654.3987000001]
["2025-10-21T12:59:01.000000000",6738.82,6770.0,0.2,0.25,0.034,0.004,3244,36749,31.0,31.5,-0.966,0.004,472,1061,1486.4,66147.7,74720.03616000002,753986.3533400001]
["2025-10-21T12:59:13.000000000",6736.22,6715.0,24.7,25.0,0.776,0.011,595,7795,3.6,3.7,-0.225,0.011,1045,38390,1804.0,65154.6,-33344.289,537119.23792]
["2025-10-21T12:59:26.000000000",6737.15,6660.0,77.7,78.6,0.953,0.002,701,119,0.85,0.95,-0.047,0.002,1384,9487,417.0,65102.6,-9202.9469,623684.9241000001]
["2025-10-21T12:59:26.000000000",6737.15,8600.0,0.0,0.05,0.0,0.0,12,18,1855.2,1871.2,-1.0,0.0,1,0,0.0,65102.6,0.0,623684.9241000001]
["2025-10-21T12:59:53.000000000",6737.71,6795.0,0.05,0.1,0.009,0.001,3618,8336,56.7,57.6,-0.991,0.001,459,297,407.7,66141.3,21284.42589,706293.92617]
["2025-10-21T13:00:06.000000000",6737.17,6695.0,43.5,44.1,0.897,0.005,383,441,1.8,1.9,-0.103,0.005,1736,22232,1059.5,65949.3,-45576.95505,707180.5233900001]
["2025-10-21T13:00:19.000000000",6737.35,6640.0,97.1,98.4,0.967,0.001,224,115,0.6,0.7,-0.033,0.001,1650,5789,187.4,65655.0,-9607.461100000002,592442.1349000003]
["2025-10-21T13:00:32.000000000",6735.89,6585.0,151.2,152.6,0.987,0.0,35,65,0.3,0.35,-0.013,0.0,811,2638,0.0,66146.40000000001,0.0,599938.7787400002]
["2025-10-21T13:00:32.000000000",6735.89,7050.0,0.0,0.05,0.001,0.0,150,0,302.8,320.6,-0.999,0.0,0,0,0.0,66146.40000000001,0.0,599938.7787400002]
["2025-10-21T13:00:44.000000000",6736.26,6840.0,0.0,0.05,0.002,0.0,1388,915,102.9,104.2,-0.998,0.0,13,5,0.0,67713.8,0.0,678907.2278400002]
["2025-10-21T13:01:09.000000000",6733.79,6615.0,118.2,119.4,0.979,0.001,79,96,0.5,0.55,-0.021,0.001,1154,2055,123.29999999999998,66480.9,-7238.824250000001,613589.6785899999]
["2025-10-21T13:01:22.000000000",6733.23,6555.0,177.4,179.1,0.99,0.0,23,6,0.25,0.3,-0.01,0.0,327,1318,0.0,64408.399999999994,0.0,477386.00700000016]
["2025-10-21T13:01:34.000000000",6732.88,6495.0,237.5,239.2,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,1092,834,0.0,62876.299999999996,0.0,359892.6346399999]
["2025-10-21T13:01:34.000000000",6732.88,6855.0,0.0,0.05,0.002,0.0,548,1434,118.9,124.3,-0.998,0.0,0,0,0.0,62876.299999999996,0.0,359892.6346399999]
["2025-10-21T13:01:46.000000000",6733.67,6820.0,0.0,0.05,0.003,0.0,1362,5520,85.5,87.0,-0.997,0.0,15,6,0.0,62582.299999999996,0.0,359732.85241]
["2025-10-21T13:01:58.000000000",6733.63,6730.0,11.4,11.5,0.566,0.017,1304,25912,7.3,7.5,-0.434,0.017,1490,62247,4749.8,62737.19999999999,-21291.738059999996,383385.9576799999]
["2025-10-21T13:02:10.000000000",6733.76,6500.0,233.8,235.3,0.996,0.0,18,25,0.1,0.2,-0.004,0.0,2092,1756,0.0,62737.19999999999,0.0,383393.3593600002]
["2025-10-21T13:02:22.000000000",6732.82,6440.0,292.3,293.6,0.996,0.0,53,0,0.1,0.15,-0.004,0.0,359,1264,0.0,62875.19999999999,0.0,407685.71664000006]
["2025-10-21T13:02:34.000000000",6733.32,6755.0,0.95,1.05,0.114,0.011,1337,74319,22.7,23.3,-0.886,0.011,228,7809,1721.5,63558.99999999999,82139.77067999999,428117.9522399999]
["2025-10-21T13:02:47.000000000",6731.62,6795.0,0.0,0.1,0.006,0.001,3618,8394,63.4,64.2,-0.994,0.001,459,297,407.7,65022.299999999996,21265.187579999998,338782.2397400001]
["2025-10-21T13:03:00.000000000",6731.52,6630.0,102.2,103.4,0.968,0.001,240,54,0.65,0.7,-0.032,0.001,1414,5818,165.39999999999998,62490.399999999994,-7902.80448,228481.25184000024]
["2025-10-21T13:03:00.000000000",6731.52,7400.0,0.0,0.05,0.0,0.0,49,0,658.2,678.5,-0.999,0.0,0,0,0.0,62490.399999999994,0.0,228481.25184000024]
["2025-10-21T13:03:12.000000000",6730.82,6975.0,0.0,0.05,0.001,0.0,463,2,243.0,245.4,-0.999,0.0,6,0,0.0,62490.399999999994,0.0,228457.4924399999]
["2025-10-21T13:03:25.000000000",6731.03,6700.0,34.1,34.7,0.823,0.008,1383,2940,3.0,3.1,-0.177,0.008,3440,51808,3858.4000000000005,62378.69999999999,-110765.82967999998,166734.34413000007]
["2025-10-21T13:03:37.000000000",6731.94,6820.0,0.0,0.05,0.003,0.0,1362,5525,87.0,88.7,-0.997,0.0,15,6,0.0,64057.799999999996,0.0,307380.38040000014]
["2025-10-21T13:03:50.000000000",6730.94,6575.0,155.7,157.1,0.985,0.001,35,7,0.35,0.4,-0.015,0.001,5055,2116,509.0,64248.999999999985,-33789.318799999994,277974.36012]
["2025-10-21T13:04:02.000000000",6730.08,6890.0,0.0,0.05,0.002,0.0,402,9,157.1,162.4,-0.998,0.0,0,0,0.0,63551.69999999999,0.0,215759.63472000003]
["2025-10-21T13:04:15.000000000",6730.62,6830.0,0.0,0.05,0.002,0.0,2134,3039,98.3,99.8,-0.998,0.0,3,3,0.0,64033.799999999996,0.0,290278.17935999995]
["2025-10-21T13:04:28.000000000",6731.86,6770.0,0.1,0.2,0.024,0.003,3244,38215,36.7,37.7,-0.976,0.003,472,1100,1114.8,64033.799999999996,55982.147759999985,290331.65808000014]
["2025-10-21T13:04:40.000000000",6732.21,6795.0,0.05,0.1,0.006,0.001,3618,8451,61.6,62.8,-0.994,0.001,459,297,407.7,62551.399999999994,21267.05139,318864.39443999995]
["2025-10-21T13:04:53.000000000",6732.81,6475.0,258.2,259.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,7263,1564,0.0,63020.89999999999,0.0,321969.70701]
["2025-10-21T13:05:05.000000000",6733.87,6790.0,0.05,0.1,0.009,0.001,5075,11586,54.5,55.8,-0.991,0.001,392,336,546.7,65602.29999999999,31534.713209999994,491619.64709]
["2025-10-21T13:05:17.000000000",6733.88,6730.0,10.9,11.0,0.556,0.018,1304,26794,6.8,6.9,-0.439,0.018,1490,64692,5029.2,65240.49999999999,-22545.030239999993,451621.12996]
["2025-10-21T13:05:29.000000000",6734.41,6670.0,65.6,66.3,0.943,0.003,269,121,0.95,1.0,-0.058,0.003,1769,14965,611.4000000000001,65936.5,-30304.845,509087.72394999996]
["2025-10-21T13:05:29.000000000",6734.41,6820.0,0.0,0.05,0.003,0.0,1362,5538,84.3,85.8,-0.997,0.0,15,6,0.0,65936.5,0.0,509087.72394999996]
["2025-10-21T13:05:42.000000000",6733.72,7150.0,0.0,0.05,0.001,0.0,22,0,407.3,426.0,-0.999,0.0,1,0,0.0,65936.5,0.0,509035.5634]
["2025-10-21T13:05:55.000000000",6733.55,6920.0,0.0,0.05,0.001,0.0,323,1,185.4,187.1,-0.999,0.0,6,6,0.0,64510.19999999999,0.0,425412.22189999995]
["2025-10-21T13:06:08.000000000",6733.7,6675.0,59.7,60.4,0.934,0.003,1028,98,1.1,1.15,-0.066,0.003,1745,35158,831.9000000000001,65479.69999999998,-14484.1887,467823.8075]
["2025-10-21T13:06:20.000000000",6735.38,6620.0,116.3,117.2,0.977,0.001,106,40,0.4,0.45,-0.023,0.001,995,3795,110.1,65762.99999999999,-5987.752820000001,467543.13807999995]
["2025-10-21T13:06:32.000000000",6735.95,6805.0,0.0,0.1,0.006,0.001,1936,4338,66.2,69.3,-0.994,0.001,6,18,194.2,66191.2,13000.383499999998,582295.9337]
["2025-10-21T13:06:45.000000000",6736.35,6880.0,0.0,0.05,0.002,0.0,657,26,140.3,145.6,-0.998,0.0,0,6,0.0,66727.5,0.0,619697.0455499999]
["2025-10-21T13:06:57.000000000",6735.87,6825.0,0.0,0.05,0.003,0.0,2084,4099,88.3,89.3,-0.997,0.0,190,190,0.0,66727.5,0.0,619652.8889100001]
["2025-10-21T13:07:09.000000000",6736.62,6600.0,136.3,137.3,0.984,0.001,102,105,0.35,0.4,-0.016,0.001,2556,3637,265.8,65753.8,-16531.66548,535696.0224000002]
["2025-10-21T13:07:22.000000000",6736.35,6545.0,191.0,192.3,0.992,0.0,23,4,0.2,0.25,-0.008,0.0,430,1233,0.0,66356.20000000001,0.0,620633.3982]
["2025-10-21T13:07:34.000000000",6738.27,6805.0,0.0,0.05,0.003,0.0,1936,4342,65.4,67.4,-0.997,0.0,6,18,0.0,67811.5,0.0,733480.90431]
["2025-10-21T13:07:47.000000000",6738.56,6805.0,0.0,0.05,0.003,0.0,1936,4377,65.4,67.0,-0.997,0.0,6,18,0.0,68160.39999999998,0.0,864880.69888]
["2025-10-21T13:07:59.000000000",6738.68,6750.0,2.45,2.5,0.247,0.019,3559,97333,13.9,14.2,-0.753,0.019,763,21364,8211.8,68160.39999999998,357985.63632,864896.10064]
["2025-10-21T13:08:12.000000000",6739.99,6525.0,214.0,215.7,0.994,0.0,38,6,0.15,0.2,-0.006,0.0,923,1388,0.0,68354.59999999998,0.0,878072.4172200002]
["2025-10-21T13:08:25.000000000",6739.43,6470.0,268.7,270.2,0.996,0.0,44,32,0.1,0.15,-0.004,0.0,350,875,0.0,69652.99999999999,0.0,965679.4458400003]
["2025-10-21T13:08:25.000000000",6739.43,7800.0,0.0,0.05,0.0,0.0,25,0,1051.9,1069.2,-1.0,0.0,0,0,0.0,69652.99999999999,0.0,965679.4458400003]
["2025-10-21T13:08:37.000000000",6739.4,6930.0,0.0,0.05,0.001,0.0,146,25,188.0,193.5,-0.999,0.0,0,0,0.0,68349.09999999999,0.0,885334.7598]
["2025-10-21T13:08:49.000000000",6738.27,6715.0,25.1,25.6,0.817,0.01,595,7965,2.7,2.75,-0.183,0.01,1045,41854,1640.0000000000002,67259.9,-30322.21500000001,789637.6464900001]
["2025-10-21T13:09:14.000000000",6738.72,6450.0,288.4,289.3,0.996,0.0,21,5,0.1,0.15,-0.004,0.0,6938,732,0.0,68131.0,0.0,802972.3977600001]
["2025-10-21T13:09:14.000000000",6738.72,7225.0,0.0,0.05,0.001,0.0,46,0,476.9,495.4,-0.999,0.0,0,0,0.0,68131.0,0.0,802972.3977600001]
["2025-10-21T13:09:26.000000000",6738.53,6950.0,0.0,0.05,0.001,0.0,393,2,210.6,212.3,-0.999,0.0,7,8,0.0,68995.09999999999,0.0,936608.5002900001]
["2025-10-21T13:09:40.000000000",6738.8,6930.0,0.0,0.05,0.001,0.0,146,25,188.9,194.2,-0.999,0.0,0,0,0.0,69258.59999999999,0.0,935278.0519999999]
["2025-10-21T13:09:52.000000000",6738.93,6640.0,98.8,99.8,0.973,0.001,224,416,0.45,0.55,-0.027,0.001,1650,6194,187.4,68354.59999999998,-9609.714180000003,877934.32254]
["2025-10-21T13:09:52.000000000",6738.93,7800.0,0.0,0.05,0.0,0.0,25,0,1051.9,1069.2,-1.0,0.0,0,0,0.0,68354.59999999998,0.0,877934.32254]
["2025-10-21T13:10:05.000000000",6739.26,7050.0,0.0,0.05,0.001,0.0,150,0,302.9,320.8,-0.999,0.0,0,0,0.0,69936.29999999999,0.0,965257.4705400001]
["2025-10-21T13:10:18.000000000",6739.62,6890.0,0.0,0.05,0.002,0.0,402,9,148.0,152.7,-0.998,0.0,0,0,0.0,70059.19999999998,0.0,956581.2250800002]
["2025-10-21T13:10:30.000000000",6740.7,7150.0,0.0,0.05,0.001,0.0,22,0,399.9,419.3,-0.999,0.0,1,0,0.0,70059.19999999998,0.0,956734.5138]
["2025-10-21T13:10:56.000000000",6741.19,6580.0,160.8,161.7,0.99,0.0,62,12,0.2,0.25,-0.01,0.0,445,2656,0.0,69877.99999999999,0.0,1102076.7059600002]
["2025-10-21T13:11:08.000000000",6741.71,6530.0,211.7,212.4,0.995,0.0,17,167,0.1,0.15,-0.005,0.0,1379,1628,0.0,69808.69999999998,0.0,1116541.78507]
["2025-10-21T13:11:08.000000000",6741.71,6890.0,0.0,0.05,0.002,0.0,402,9,146.2,151.1,-0.998,0.0,0,0,0.0,69808.69999999998,0.0,1116541.78507]
["2025-10-21T13:11:20.000000000",6741.22,6840.0,0.0,0.05,0.002,0.0,1388,925,98.6,99.8,-0.998,0.0,13,5,0.0,70046.69999999998,0.0,1122298.5292600002]
["2025-10-21T13:11:33.000000000",6740.89,7400.0,0.0,0.05,0.001,0.0,49,0,651.4,669.2,-0.999,0.0,0,0,0.0,70083.19999999998,0.0,1076398.7969800003]
["2025-10-21T13:11:58.000000000",6741.85,6530.0,211.4,212.2,0.995,0.0,17,167,0.1,0.15,-0.005,0.0,1379,1628,0.0,70392.19999999997,0.0,1202773.0074000002]
["2025-10-21T13:12:10.000000000",6742.71,6480.0,262.0,263.2,0.996,0.0,45,32,0.1,0.15,-0.004,0.0,2689,823,0.0,70504.09999999996,0.0,1216607.39343]
["2025-10-21T13:12:10.000000000",6742.71,6840.0,0.0,0.05,0.002,0.0,1388,925,97.0,98.2,-0.998,0.0,13,5,0.0,70504.09999999996,0.0,1216607.39343]
["2025-10-21T13:12:22.000000000",6743.52,6790.0,0.05,0.1,0.011,0.001,5075,11675,46.1,47.0,-0.989,0.001,392,338,546.7,70514.39999999997,31579.90416,1280095.42752]
["2025-10-21T13:12:34.000000000",6743.69,6635.0,108.2,109.3,0.983,0.001,127,21,0.3,0.35,-0.017,0.001,794,6283,92.10000000000001,70355.29999999997,-4498.041230000001,1328500.1863099996]
["2025-10-21T13:12:47.000000000",6742.8,6515.0,227.2,228.5,0.995,0.0,7,8,0.1,0.15,-0.004,0.0,571,624,0.0,70355.29999999997,0.0,1328324.8572000002]
["2025-10-21T13:12:59.000000000",6742.91,6465.0,277.0,278.5,0.997,0.0,6,1,0.05,0.1,-0.002,0.0,221,589,0.0,70602.19999999997,0.0,1235543.8567600003]
["2025-10-21T13:13:11.000000000",6743.42,6790.0,0.05,0.1,0.011,0.001,5075,11678,46.4,47.2,-0.989,0.001,392,338,546.7,71321.99999999997,31579.435859999998,1304946.17788]
["2025-10-21T13:13:24.000000000",6743.01,6740.0,8.0,8.2,0.566,0.022,3023,63999,5.7,5.8,-0.434,0.022,1891,53562,10810.800000000001,70497.19999999997,167927.92104000007,1272244.15476]
["2025-10-21T13:13:37.000000000",6742.69,6660.0,82.1,82.9,0.972,0.001,701,121,0.45,0.5,-0.028,0.001,1384,10318,208.5,71099.49999999997,-4605.257270000001,1259055.7610099998]
["2025-10-21T13:13:49.000000000",6742.95,6465.0,277.1,278.4,0.997,0.0,6,1,0.05,0.1,-0.002,0.0,221,589,0.0,70667.29999999996,0.0,1240251.0223499998]
["2025-10-21T13:13:49.000000000",6742.95,7600.0,0.0,0.05,0.0,0.0,1,0,849.4,867.2,-1.0,0.0,0,0,0.0,70667.29999999996,0.0,1240251.0223499998]
["2025-10-21T13:14:14.000000000",6743.64,6740.0,8.6,8.8,0.579,0.023,3023,64309,5.1,5.2,-0.422,0.023,1891,53734,11302.199999999999,70713.39999999997,175577.41103999998,1322144.57112]
["2025-10-21T13:14:26.000000000",6743.54,6690.0,53.5,54.6,0.948,0.003,890,1030,0.65,0.75,-0.051,0.003,1793,22105,804.9,70963.39999999998,-18268.249860000004,1332617.9135599998]
["2025-10-21T13:14:26.000000000",6743.54,6725.0,20.5,21.0,0.81,0.013,1387,14313,2.15,2.25,-0.19,0.013,1446,55849,3682.899999999999,70963.39999999998,-5172.295179999996,1332617.9135599998]
["2025-10-21T13:14:38.000000000",6743.3,7600.0,0.0,0.05,0.0,0.0,1,0,849.5,867.2,-1.0,0.0,0,0,0.0,71313.19999999997,0.0,1291894.9006]
["2025-10-21T13:14:51.000000000",6743.49,7050.0,0.0,0.05,0.001,0.0,150,0,300.0,317.5,-0.999,0.0,0,0,0.0,70713.39999999997,0.0,1322115.16242]
["2025-10-21T13:15:03.000000000",6743.39,6900.0,0.0,0.05,0.002,0.0,22961,43,154.2,159.9,-0.998,0.0,0,4,0.0,70713.39999999997,0.0,1322095.5566200002]
["2025-10-21T13:15:16.000000000",6743.55,6675.0,68.0,68.8,0.964,0.002,1028,98,0.5,0.55,-0.036,0.002,1745,35633,554.6,72003.29999999996,-9670.2507,1333125.6559499998]
["2025-10-21T13:15:28.000000000",6740.88,6750.0,2.35,2.45,0.314,0.025,3559,101616,12.2,12.5,-0.685,0.025,763,21829,10805.000000000002,71876.99999999997,471187.5120000001,1335880.6348800003]
["2025-10-21T13:15:41.000000000",6740.41,7050.0,0.0,0.05,0.001,0.0,150,0,299.9,317.8,-0.999,0.0,0,0,0.0,70852.99999999999,0.0,977238.1226200002]
["2025-10-21T13:15:53.000000000",6740.79,6900.0,0.0,0.05,0.002,0.0,22961,43,157.3,162.4,-0.998,0.0,0,4,0.0,70711.39999999998,0.0,1086804.0901199998]
["2025-10-21T13:16:06.000000000",6741.24,6845.0,0.0,0.05,0.002,0.0,1515,1902,103.3,104.9,-0.998,0.0,8,39,0.0,71125.19999999998,0.0,1122955.7592]
["2025-10-21T13:16:18.000000000",6741.17,6625.0,115.4,116.1,0.982,0.001,514,35,0.35,0.4,-0.018,0.001,1324,4350,183.8,71125.19999999998,-5460.3477,1122944.0986]
["2025-10-21T13:16:31.000000000",6741.42,6775.0,0.1,0.15,0.02,0.003,2997,23988,34.0,34.6,-0.98,0.003,122,325,935.6999999999999,70401.39999999998,58144.7475,1093323.4955999998]
["2025-10-21T13:16:44.000000000",6741.5,6520.0,220.7,221.8,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,624,1246,0.0,71187.99999999997,0.0,1147497.6809999999]
["2025-10-21T13:16:44.000000000",6741.5,6880.0,0.0,0.05,0.002,0.0,657,30,136.2,141.4,-0.998,0.0,0,6,0.0,71187.99999999997,0.0,1147497.6809999999]
["2025-10-21T13:16:57.000000000",6742.27,6830.0,0.0,0.05,0.003,0.0,2134,3693,87.6,89.0,-0.997,0.0,3,3,0.0,71887.29999999996,0.0,1157641.01673]
["2025-10-21T13:17:21.000000000",6742.29,6575.0,166.0,167.3,0.991,0.0,35,10,0.15,0.25,-0.008,0.0,5055,2217,0.0,72186.49999999997,0.0,1214239.2329699998]
["2025-10-21T13:17:21.000000000",6742.29,6840.0,0.0,0.05,0.002,0.0,1388,925,97.9,99.1,-0.998,0.0,13,5,0.0,72186.49999999997,0.0,1214239.2329699998]
["2025-10-21T13:17:46.000000000",6740.26,6470.0,268.9,270.0,0.997,0.0,44,32,0.05,0.15,-0.003,0.0,350,912,0.0,70919.69999999997,0.0,1153373.07042]
["2025-10-21T13:17:46.000000000",6740.26,6830.0,0.0,0.05,0.003,0.0,2134,3693,90.5,91.0,-0.997,0.0,3,8,0.0,70919.69999999997,0.0,1153373.07042]
["2025-10-21T13:17:58.000000000",6738.91,6775.0,0.1,0.15,0.02,0.003,2997,24031,36.2,36.9,-0.98,0.003,122,325,935.6999999999999,71190.49999999999,58123.098750000005,1024172.8028899999]
["2025-10-21T13:18:22.000000000",6739.01,6510.0,228.3,229.0,0.995,0.0,9,84,0.1,0.15,-0.004,0.0,517,863,0.0,70951.89999999998,0.0,955140.10433]
["2025-10-21T13:18:22.000000000",6739.01,6850.0,0.0,0.05,0.002,0.0,3017,2417,108.7,113.9,-0.998,0.0,4,13,0.0,70951.89999999998,0.0,955140.10433]
["2025-10-21T13:18:35.000000000",6738.43,7225.0,0.0,0.05,0.001,0.0,46,0,476.8,495.5,-0.999,0.0,0,0,0.0,70951.89999999998,0.0,955057.8991900001]
["2025-10-21T13:18:47.000000000",6738.23,6755.0,1.0,1.05,0.136,0.014,1337,80919,17.7,18.3,-0.864,0.014,228,8176,2191.0,70395.19999999998,104617.75897999998,898259.9648400001]
["2025-10-21T13:18:59.000000000",6737.87,6700.0,38.1,38.7,0.904,0.006,1383,3043,1.25,1.35,-0.096,0.006,3440,57362,2893.8,70519.29999999997,-83158.79154,878005.1018300002]
["2025-10-21T13:19:11.000000000",6736.69,6645.0,90.9,91.7,0.975,0.001,121,21,0.45,0.55,-0.025,0.001,1184,6628,130.5,70566.89999999998,-7161.101469999999,875736.01655]
["2025-10-21T13:19:24.000000000",6735.86,6850.0,0.0,0.05,0.002,0.0,3017,2419,112.1,116.9,-0.998,0.0,4,13,0.0,67722.5,0.0,698677.0785000001]
["2025-10-21T13:19:24.000000000",6735.86,7050.0,0.0,0.05,0.001,0.0,150,0,303.6,320.7,-0.999,0.0,0,0,0.0,67722.5,0.0,698677.0785000001]
["2025-10-21T13:19:48.000000000",6737.24,6680.0,57.4,58.2,0.948,0.003,821,209,0.7,0.75,-0.052,0.003,1919,47650,822.0000000000001,68281.79999999999,-22192.46856,697897.21712]
["2025-10-21T13:20:01.000000000",6737.12,6625.0,111.6,112.5,0.981,0.001,514,35,0.35,0.4,-0.019,0.001,1324,4367,183.8,68110.49999999999,-5457.0671999999995,724570.5188800001]
["2025-10-21T13:20:14.000000000",6736.77,6570.0,166.0,167.2,0.991,0.0,15,3,0.2,0.25,-0.009,0.0,2715,2206,0.0,67701.59999999999,0.0,676829.80836]
["2025-10-21T13:20:14.000000000",6736.77,6900.0,0.0,0.05,0.002,0.0,22961,43,161.0,166.3,-0.998,0.0,0,4,0.0,67701.59999999999,0.0,676829.80836]
["2025-10-21T13:20:26.000000000",6736.99,6870.0,0.0,0.05,0.002,0.0,815,204,130.8,136.6,-0.998,0.0,0,0,0.0,68167.7,0.0,721565.3139500003]
["2025-10-21T13:20:38.000000000",6736.9,6645.0,90.8,91.9,0.976,0.001,121,21,0.4,0.45,-0.024,0.001,1184,6633,130.5,69113.19999999998,-7161.3247,772143.0566]
["2025-10-21T13:21:02.000000000",6738.23,6550.0,187.2,188.0,0.993,0.0,27,100,0.15,0.2,-0.007,0.0,2717,2116,0.0,68874.29999999999,0.0,788312.2659300001]
["2025-10-21T13:21:15.000000000",6736.8,6495.0,240.4,241.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1092,866,0.0,69954.29999999999,0.0,828713.9784000003]
["2025-10-21T13:21:15.000000000",6736.8,6900.0,0.0,0.05,0.002,0.0,22961,43,160.8,166.0,-0.998,0.0,0,4,0.0,69954.29999999999,0.0,828713.9784000003]
["2025-10-21T13:21:28.000000000",6736.18,6795.0,0.0,0.1,0.006,0.001,3618,8747,58.9,59.8,-0.993,0.001,459,301,407.7,68466.29999999999,21279.592620000003,711428.17834]
["2025-10-21T13:21:40.000000000",6736.36,6740.0,4.9,5.0,0.4,0.023,3023,67333,9.0,9.1,-0.6,0.023,1891,56471,11302.199999999999,68967.59999999998,175387.86895999993,695825.5698399998]
["2025-10-21T13:21:52.000000000",6736.17,6515.0,220.0,221.2,0.995,0.0,7,8,0.1,0.15,-0.005,0.0,571,626,0.0,68967.59999999998,0.0,695805.94398]
["2025-10-21T13:22:04.000000000",6736.34,6460.0,275.0,276.2,0.996,0.0,13,1,0.05,0.15,-0.004,0.0,3494,185,0.0,68577.29999999999,0.0,717817.6540600001]
["2025-10-21T13:22:04.000000000",6736.34,7025.0,0.0,0.05,0.001,0.0,533,2,281.2,298.2,-0.999,0.0,0,0,0.0,68577.29999999999,0.0,717817.6540600001]
["2025-10-21T13:22:29.000000000",6734.79,6715.0,21.9,22.2,0.789,0.012,595,8083,2.65,2.7,-0.212,0.012,1045,44740,1968.0,68928.59999999998,-36367.866,589105.55088]
["2025-10-21T13:22:42.000000000",6734.71,6655.0,79.5,80.2,0.969,0.002,142,678,0.5,0.55,-0.031,0.002,1115,8402,251.40000000000003,67982.59999999999,-13105.745659999999,589125.49196]
["2025-10-21T13:22:42.000000000",6734.71,8400.0,0.0,0.05,0.0,0.0,3,0,1654.9,1672.1,-1.0,0.0,0,0,0.0,67982.59999999999,0.0,589125.49196]
["2025-10-21T13:22:54.000000000",6735.34,7125.0,0.0,0.05,0.001,0.0,31,0,381.0,398.2,-0.999,0.0,0,0,0.0,68358.29999999999,0.0,647757.8538200001]
["2025-10-21T13:23:06.000000000",6733.99,6910.0,0.0,0.05,0.002,0.0,431,14,174.0,179.3,-0.998,0.0,0,0,0.0,68358.29999999999,0.0,647628.0202699999]
["2025-10-21T13:23:18.000000000",6735.02,7400.0,0.0,0.05,0.001,0.0,49,0,657.9,672.2,-0.999,0.0,0,0,0.0,68079.09999999999,0.0,513915.7011000002]
["2025-10-21T13:23:30.000000000",6735.72,6615.0,120.3,121.0,0.984,0.001,79,96,0.3,0.35,-0.016,0.001,1154,2270,123.29999999999998,67790.2,-7240.899,638465.42736]
["2025-10-21T13:23:43.000000000",6736.8,7000.0,0.0,0.05,0.001,0.0,125,0,256.2,272.2,-0.999,0.0,0,5,0.0,67669.59999999999,0.0,637584.2256]
["2025-10-21T13:23:55.000000000",6737.02,6880.0,0.0,0.05,0.002,0.0,657,30,140.4,145.7,-0.998,0.0,0,6,0.0,68129.4,0.0,717654.3184800001]
["2025-10-21T13:24:08.000000000",6736.71,6825.0,0.0,0.05,0.003,0.0,2084,4104,87.8,88.5,-0.997,0.0,190,190,0.0,68129.4,0.0,717621.2960399999]
["2025-10-21T13:24:21.000000000",6737.51,6450.0,286.9,287.6,0.998,0.0,21,5,0.05,0.1,-0.002,0.0,6938,873,0.0,69865.59999999999,0.0,787587.9689600001]
["2025-10-21T13:24:33.000000000",6738.47,6540.0,198.2,199.3,0.993,0.0,10,16,0.15,0.2,-0.007,0.0,928,2214,0.0,67390.9,0.0,719756.1961099999]
["2025-10-21T13:24:46.000000000",6738.62,6860.0,0.0,0.05,0.002,0.0,856,835,120.8,122.3,-0.998,0.0,8,17,0.0,68976.4,0.0,901263.4705200001]
["2025-10-21T13:25:00.000000000",6738.5,6805.0,0.0,0.05,0.003,0.0,1936,4820,65.8,67.1,-0.997,0.0,6,18,0.0,68648.0,0.0,860196.4790000002]
["2025-10-21T13:25:13.000000000",6738.62,6750.0,1.85,1.9,0.226,0.02,3559,106051,13.5,13.8,-0.774,0.02,763,22213,8644.000000000002,68674.2,376823.6304000001,874255.0815600002]
["2025-10-21T13:25:25.000000000",6737.83,6450.0,287.4,288.3,0.998,0.0,21,5,0.05,0.1,-0.002,0.0,6938,873,0.0,69988.89999999998,0.0,873404.6894100002]
["2025-10-21T13:25:37.000000000",6736.85,6465.0,270.3,271.8,0.997,0.0,6,1,0.05,0.15,-0.003,0.0,221,593,0.0,69988.89999999998,0.0,873277.6549500001]
["2025-10-21T13:25:37.000000000",6736.85,7600.0,0.0,0.05,0.0,0.0,1,0,854.8,870.7,-1.0,0.0,0,0,0.0,69988.89999999998,0.0,873277.6549500001]
["2025-10-21T13:25:49.000000000",6735.36,6770.0,0.1,0.15,0.021,0.003,3244,39894,35.4,35.9,-0.979,0.003,472,1128,1114.8,69034.49999999999,56011.25375999999,735023.10144]
["2025-10-21T13:26:02.000000000",6735.18,6715.0,22.0,22.2,0.8,0.012,595,8097,2.65,2.75,-0.2,0.012,1045,45466,1968.0,68943.59999999999,-36369.972,663388.2892800003]
["2025-10-21T13:26:27.000000000",6735.08,6445.0,289.3,290.0,0.997,0.0,22,21,0.05,0.15,-0.003,0.0,291,517,0.0,69445.8,0.0,663634.3727200001]
["2025-10-21T13:26:27.000000000",6735.08,7175.0,0.0,0.05,0.001,0.0,8,0,430.8,447.9,-0.999,0.0,0,0,0.0,69445.8,0.0,663634.3727200001]
["2025-10-21T13:26:39.000000000",6735.08,6930.0,0.0,0.05,0.001,0.0,146,25,193.2,198.3,-0.999,0.0,0,0,0.0,69445.8,0.0,663634.3727200001]
["2025-10-21T13:26:51.000000000",6735.41,6690.0,45.6,46.2,0.926,0.004,890,1040,0.95,1.0,-0.074,0.004,1793,23353,1073.1999999999998,68821.59999999999,-24328.300919999998,687079.1741]
["2025-10-21T13:27:04.000000000",6735.5,6635.0,99.6,100.6,0.978,0.001,127,21,0.35,0.45,-0.022,0.001,794,6375,92.10000000000001,68821.59999999999,-4492.5785000000005,687088.355]
["2025-10-21T13:27:16.000000000",6735.5,6650.0,85.0,85.7,0.972,0.001,1410,1129,0.45,0.5,-0.028,0.001,3067,13838,447.70000000000005,68394.99999999999,-11160.723500000002,642054.802]
["2025-10-21T13:27:29.000000000",6736.74,6900.0,0.0,0.05,0.002,0.0,22961,43,160.9,166.5,-0.998,0.0,0,4,0.0,69608.39999999998,0.0,791149.2721199999]
["2025-10-21T13:27:41.000000000",6735.95,6840.0,0.0,0.05,0.002,0.0,1388,925,103.8,105.2,-0.998,0.0,13,5,0.0,69378.99999999999,0.0,731120.0129999999]
["2025-10-21T13:27:53.000000000",6736.44,6615.0,121.2,122.0,0.984,0.001,79,96,0.25,0.3,-0.016,0.001,1154,2276,123.29999999999998,69378.99999999999,-7241.673,731173.1976000001]
["2025-10-21T13:28:05.000000000",6736.32,6560.0,175.9,177.2,0.993,0.0,25,16,0.15,0.2,-0.007,0.0,3511,2536,0.0,70099.79999999999,0.0,798725.4623999998]
["2025-10-21T13:28:17.000000000",6736.25,6650.0,85.8,86.5,0.975,0.001,1410,1129,0.4,0.45,-0.025,0.001,3067,13856,447.70000000000005,67551.90000000001,-11161.96625,660940.6412500002]
["2025-10-21T13:28:17.000000000",6736.25,6860.0,0.0,0.05,0.002,0.0,856,835,123.4,124.9,-0.998,0.0,8,18,0.0,67551.90000000001,0.0,660940.6412500002]
["2025-10-21T13:28:29.000000000",6735.81,6805.0,0.0,0.05,0.003,0.0,1936,4834,69.3,70.6,-0.997,0.0,6,18,0.0,68254.40000000001,0.0,665134.2942600001]
["2025-10-21T13:28:54.000000000",6736.12,6540.0,195.3,196.4,0.995,0.0,10,18,0.1,0.2,-0.005,0.0,928,2248,0.0,68559.7,0.0,768301.63884]
["2025-10-21T13:29:06.000000000",6735.93,6485.0,250.0,251.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,500,624,0.0,69032.29999999999,0.0,729615.7298100002]
["2025-10-21T13:29:06.000000000",6735.93,6695.0,41.5,41.9,0.924,0.005,383,523,0.95,1.05,-0.076,0.005,1736,25409,1059.5,69032.29999999999,-45568.566450000006,729615.7298100002]
["2025-10-21T13:29:19.000000000",6736.94,6785.0,0.05,0.1,0.01,0.001,3553,13646,48.1,48.8,-0.989,0.001,108,513,366.1,68559.7,23208.7583,768395.1655799999]
["2025-10-21T13:29:32.000000000",6737.16,6730.0,11.3,11.5,0.641,0.02,1304,29289,4.3,4.4,-0.359,0.02,1490,73225,5588.0,69639.79999999999,-25062.235199999992,802355.3330400002]
["2025-10-21T13:29:44.000000000",6737.39,6675.0,62.8,63.7,0.963,0.002,1028,99,0.5,0.55,-0.037,0.002,1745,36032,554.6,70584.59999999999,-9661.417260000002,829143.6377400002]
["2025-10-21T13:29:56.000000000",6738.1,6450.0,287.8,288.8,0.998,0.0,21,5,0.05,0.1,-0.002,0.0,6938,873,0.0,70584.59999999999,0.0,829231.0146000001]
["2025-10-21T13:30:09.000000000",6738.67,6695.0,44.0,44.7,0.934,0.004,383,523,0.75,0.8,-0.066,0.004,1736,25436,847.5999999999999,67839.09999999999,-36469.68204000001,813647.23181]
["2025-10-21T13:30:21.000000000",6738.78,6710.0,29.5,30.0,0.881,0.008,461,3607,1.25,1.35,-0.119,0.008,1631,40118,1673.6000000000001,70315.7,-63074.980800000005,929756.2153800001]
["2025-10-21T13:30:33.000000000",6739.94,6655.0,84.6,85.3,0.977,0.001,142,678,0.35,0.4,-0.023,0.001,1115,8499,125.70000000000002,70807.59999999998,-6557.961619999999,1016895.1874399999]
["2025-10-21T13:30:46.000000000",6739.02,6600.0,138.5,139.1,0.989,0.0,102,107,0.2,0.25,-0.011,0.0,2556,3827,0.0,71204.89999999998,0.0,1063734.08994]
["2025-10-21T13:30:46.000000000",6739.02,7125.0,0.0,0.05,0.001,0.0,31,0,378.1,394.3,-0.999,0.0,0,0,0.0,71204.89999999998,0.0,1063734.08994]
["2025-10-21T13:31:11.000000000",6739.64,6695.0,44.6,45.1,0.941,0.004,383,524,0.7,0.75,-0.059,0.004,1736,25486,847.5999999999999,71277.29999999997,-36474.93168000001,1032411.7534000002]
["2025-10-21T13:31:24.000000000",6739.9,6635.0,104.0,105.0,0.983,0.001,127,21,0.25,0.35,-0.017,0.001,794,6394,92.10000000000001,72381.59999999998,-4495.5133000000005,1119915.2638]
["2025-10-21T13:31:36.000000000",6739.41,6580.0,158.7,159.5,0.992,0.0,62,12,0.15,0.2,-0.008,0.0,445,2797,0.0,71982.49999999997,0.0,1113519.0172499998]
["2025-10-21T13:31:48.000000000",6738.95,6525.0,213.1,214.3,0.995,0.0,38,7,0.1,0.15,-0.005,0.0,923,1394,0.0,71200.09999999998,0.0,1068440.3056500002]
["2025-10-21T13:31:48.000000000",6738.95,6885.0,0.0,0.05,0.002,0.0,805,50,143.7,148.8,-0.998,0.0,0,0,0.0,71200.09999999998,0.0,1068440.3056500002]
["2025-10-21T13:32:00.000000000",6739.16,6740.0,5.6,5.8,0.48,0.025,3023,70971,6.8,7.0,-0.52,0.025,1891,58366,12285.0,71684.59999999996,190718.22799999997,1067873.8152799997]
["2025-10-21T13:32:12.000000000",6738.44,6770.0,0.1,0.2,0.028,0.004,3244,40177,32.0,32.6,-0.972,0.004,472,1145,1486.4,71684.59999999996,74715.82272000001,1067759.7255199999]
["2025-10-21T13:32:24.000000000",6737.37,6545.0,190.5,191.9,0.995,0.0,23,5,0.1,0.15,-0.005,0.0,430,1279,0.0,71966.99999999999,0.0,1029173.69172]
["2025-10-21T13:32:36.000000000",6736.32,6490.0,244.9,246.4,0.996,0.0,10,1,0.05,0.15,-0.003,0.0,2437,1526,0.0,71264.29999999999,0.0,832535.05248]
["2025-10-21T13:32:48.000000000",6736.64,6810.0,0.0,0.1,0.005,0.001,6692,6535,73.5,74.2,-0.995,0.001,209,203,690.1,71036.4,43673.63712000001,823581.1865600002]
["2025-10-21T13:33:01.000000000",6736.63,6740.0,4.7,4.8,0.413,0.024,3023,71407,8.3,8.5,-0.587,0.024,1891,58556,11793.6,70367.59999999999,183020.76384000003,851496.5587400002]
["2025-10-21T13:33:13.000000000",6737.05,6695.0,42.3,42.9,0.927,0.005,383,524,0.85,0.9,-0.073,0.005,1736,26113,1059.5,70367.59999999999,-45576.14325,851549.6459000002]
["2025-10-21T13:33:25.000000000",6737.09,6470.0,266.1,267.1,0.997,0.0,44,32,0.05,0.1,-0.003,0.0,350,912,0.0,71576.49999999999,0.0,895312.1013699998]
["2025-10-21T13:33:25.000000000",6737.09,7800.0,0.0,0.05,0.0,0.0,25,0,1054.5,1072.2,-1.0,0.0,0,0,0.0,71576.49999999999,0.0,895312.1013699998]
["2025-10-21T13:33:37.000000000",6737.33,7050.0,0.0,0.05,0.001,0.0,150,0,303.2,321.0,-0.999,0.0,0,0,0.0,71247.7,0.0,831245.0380699999]
["2025-10-21T13:33:49.000000000",6737.15,6785.0,0.05,0.1,0.011,0.001,3553,13689,47.9,48.7,-0.989,0.001,108,513,366.1,70815.5,23209.48175,812385.7584500001]
["2025-10-21T13:34:14.000000000",6736.97,6620.0,116.6,117.2,0.986,0.001,106,42,0.25,0.3,-0.014,0.001,995,4051,110.1,71651.0,-5989.16633,865835.3844]
["2025-10-21T13:34:14.000000000",6736.97,7225.0,0.0,0.05,0.001,0.0,46,0,479.5,496.1,-0.999,0.0,0,0,0.0,71651.0,0.0,865835.3844]
["2025-10-21T13:34:26.000000000",6737.36,6950.0,0.0,0.05,0.001,0.0,393,2,212.2,213.8,-0.999,0.0,7,8,0.0,71651.0,0.0,865885.5071999999]
["2025-10-21T13:34:40.000000000",6737.76,6870.0,0.0,0.05,0.002,0.0,815,213,130.7,135.6,-0.998,0.0,0,0,0.0,71264.59999999999,0.0,876030.07968]
["2025-10-21T13:34:52.000000000",6737.91,6785.0,0.05,0.1,0.011,0.001,3553,13703,47.2,48.1,-0.989,0.001,108,513,366.1,71703.3,23212.09995,863725.94499]
["2025-10-21T13:35:04.000000000",6737.97,6585.0,152.2,153.1,0.992,0.0,35,65,0.15,0.2,-0.008,0.0,811,2869,0.0,71379.4,0.0,871650.7510800001]
["2025-10-21T13:35:16.000000000",6737.58,6920.0,0.0,0.05,0.001,0.0,323,1,182.3,183.7,-0.999,0.0,6,6,0.0,72677.9,0.0,888774.3905399999]
["2025-10-21T13:35:29.000000000",6736.98,6850.0,0.0,0.05,0.002,0.0,3017,2444,110.3,115.6,-0.998,0.0,4,13,0.0,71330.59999999998,0.0,837972.52032]
["2025-10-21T13:35:41.000000000",6737.37,6795.0,0.0,0.1,0.007,0.001,3618,8935,57.4,58.3,-0.993,0.001,459,303,407.7,70994.6,21283.351829999996,818199.68754]
["2025-10-21T13:35:53.000000000",6737.56,6785.0,0.05,0.1,0.011,0.001,3553,13712,47.7,48.4,-0.989,0.001,108,513,366.1,72095.9,23210.8942,852456.3038799999]
["2025-10-21T13:36:06.000000000",6737.11,6510.0,226.0,227.1,0.997,0.0,9,84,0.05,0.1,-0.003,0.0,517,927,0.0,72095.9,0.0,852399.36853]
["2025-10-21T13:36:18.000000000",6735.89,6455.0,279.6,281.1,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,432,263,0.0,69941.49999999999,0.0,752419.12067]
["2025-10-21T13:36:18.000000000",6735.89,6815.0,0.0,0.05,0.003,0.0,8868,5462,79.0,80.5,-0.997,0.0,0,10,0.0,69941.49999999999,0.0,752419.12067]
["2025-10-21T13:36:30.000000000",6736.27,6760.0,0.3,0.35,0.052,0.007,2796,78696,24.3,24.8,-0.948,0.007,370,4120,2216.2,70120.59999999999,114395.33714,771451.1129400003]
["2025-10-21T13:36:43.000000000",6736.1,6830.0,0.0,0.05,0.003,0.0,2134,3745,93.4,94.5,-0.997,0.0,3,13,0.0,70120.59999999999,0.0,771431.6442]
["2025-10-21T13:36:55.000000000",6736.5,8600.0,0.0,0.05,0.0,0.0,12,18,1854.5,1872.3,-1.0,0.0,1,0,0.0,70932.0,0.0,767287.3500000001]
["2025-10-21T13:37:08.000000000",6735.89,7150.0,0.0,0.05,0.001,0.0,22,0,403.2,423.0,-0.999,0.0,1,0,0.0,70450.09999999999,0.0,792686.2710900002]
["2025-10-21T13:37:21.000000000",6735.51,6740.0,4.1,4.2,0.388,0.025,3023,72582,8.7,8.9,-0.611,0.025,1891,59237,12285.0,70845.29999999999,190614.93299999996,723737.28501]
["2025-10-21T13:37:33.000000000",6735.64,6685.0,51.0,51.6,0.945,0.004,298,255,0.7,0.75,-0.055,0.004,1488,17091,714.4,71038.09999999999,-32061.6464,716692.30292]
["2025-10-21T13:37:46.000000000",6735.94,6830.0,0.0,0.05,0.002,0.0,2134,3754,93.5,94.7,-0.997,0.0,3,13,0.0,70593.69999999998,0.0,738036.73798]
["2025-10-21T13:37:58.000000000",6735.7,7050.0,0.0,0.05,0.001,0.0,150,0,303.6,321.0,-0.999,0.0,0,0,0.0,70593.69999999998,0.0,738010.4419]
["2025-10-21T13:38:11.000000000",6735.41,6890.0,0.0,0.05,0.002,0.0,402,9,151.7,157.5,-0.998,0.0,0,0,0.0,70997.29999999999,0.0,729869.23383]
["2025-10-21T13:38:24.000000000",6735.74,6665.0,70.8,71.7,0.967,0.002,186,45,0.45,0.5,-0.033,0.002,1598,13917,356.8,70676.9,-19021.729760000002,666777.63834]
["2025-10-21T13:38:36.000000000",6735.53,6610.0,125.1,125.9,0.987,0.001,104,85,0.25,0.3,-0.013,0.001,842,2827,94.6,70997.29999999999,-4970.821139999999,729882.2373899998]
["2025-10-21T13:38:49.000000000",6737.03,6555.0,182.3,183.7,0.994,0.0,23,6,0.1,0.15,-0.006,0.0,327,1467,0.0,71850.9,0.0,805149.1923300001]
["2025-10-21T13:38:49.000000000",6737.03,7025.0,0.0,0.05,0.001,0.0,533,2,281.0,296.2,-0.999,0.0,0,0,0.0,71850.9,0.0,805149.1923300001]
["2025-10-21T13:39:02.000000000",6737.28,6855.0,0.0,0.05,0.002,0.0,548,1462,115.0,119.8,-0.998,0.0,0,0,0.0,72671.29999999999,0.0,870422.8896000001]
["2025-10-21T13:39:27.000000000",6737.67,6590.0,147.0,148.3,0.991,0.0,51,13,0.15,0.25,-0.009,0.0,1030,2099,0.0,71977.09999999999,0.0,893448.7303500001]
["2025-10-21T13:39:40.000000000",6737.59,6535.0,202.2,203.6,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,371,1804,0.0,72321.09999999999,0.0,870260.8123499999]
["2025-10-21T13:39:52.000000000",6736.56,6480.0,256.0,257.1,0.997,0.0,45,34,0.05,0.1,-0.003,0.0,2689,826,0.0,71561.59999999999,0.0,803024.8982399999]
["2025-10-21T13:39:52.000000000",6736.56,7025.0,0.0,0.05,0.001,0.0,533,2,277.9,296.1,-0.999,0.0,0,0,0.0,71561.59999999999,0.0,803024.8982399999]
["2025-10-21T13:40:05.000000000",6737.07,6780.0,0.05,0.1,0.012,0.002,3630,21179,42.7,43.3,-0.988,0.002,387,524,803.3999999999999,72089.4,43696.63602,839519.7668399999]
["2025-10-21T13:40:18.000000000",6738.16,6725.0,15.5,15.7,0.759,0.017,1387,15332,2.55,2.6,-0.241,0.017,1446,61146,4816.1,72074.89999999998,-6758.374480000001,948321.9002400002]
["2025-10-21T13:40:31.000000000",6739.24,6500.0,239.2,240.5,0.997,0.0,18,26,0.05,0.1,-0.003,0.0,2092,1861,0.0,72074.89999999998,0.0,948473.8983600002]
["2025-10-21T13:40:43.000000000",6739.72,7400.0,0.0,0.05,0.001,0.0,49,0,651.8,670.8,-0.999,0.0,0,0,0.0,71545.39999999998,0.0,982637.6965600001]
["2025-10-21T13:40:55.000000000",6739.71,7025.0,0.0,0.05,0.001,0.0,533,2,278.0,296.1,-0.999,0.0,0,0,0.0,72352.59999999998,0.0,1045612.0888200001]
["2025-10-21T13:41:08.000000000",6740.6,6710.0,31.5,31.9,0.911,0.007,461,3832,0.9,0.95,-0.089,0.007,1631,41320,1464.4,73849.99999999997,-55205.514,1139147.9188]
["2025-10-21T13:41:20.000000000",6741.66,6660.0,81.5,82.2,0.978,0.001,701,121,0.3,0.35,-0.022,0.001,1384,10860,208.5,73881.49999999999,-4604.553780000001,1270297.2855000002]
["2025-10-21T13:41:20.000000000",6741.66,8600.0,0.0,0.05,0.0,0.0,12,18,1851.3,1869.4,-1.0,0.0,1,0,0.0,73881.49999999999,0.0,1270297.2855000002]
["2025-10-21T13:41:33.000000000",6741.84,7175.0,0.0,0.05,0.001,0.0,8,0,425.3,444.4,-0.999,0.0,0,0,0.0,73596.49999999997,0.0,1350141.1039199997]
["2025-10-21T13:41:45.000000000",6741.64,8000.0,0.0,0.05,0.0,0.0,6,0,1250.4,1266.7,-1.0,0.0,0,0,0.0,73596.49999999997,0.0,1350101.0513199999]
["2025-10-21T13:42:10.000000000",6741.78,6660.0,81.0,81.7,0.98,0.001,701,121,0.25,0.35,-0.02,0.001,1384,10884,208.5,73458.29999999997,-4604.635740000001,1314330.2363399996]
["2025-10-21T13:42:24.000000000",6741.85,6610.0,130.4,131.5,0.991,0.0,104,85,0.15,0.2,-0.009,0.0,842,2908,0.0,74063.89999999998,0.0,1364611.1166500002]
["2025-10-21T13:42:24.000000000",6741.85,7175.0,0.0,0.05,0.001,0.0,8,0,425.5,444.4,-0.999,0.0,0,0,0.0,74063.89999999998,0.0,1364611.1166500002]
["2025-10-21T13:42:37.000000000",6741.4,6940.0,0.0,0.05,0.001,0.0,120,0,196.5,201.6,-0.999,0.0,0,0,0.0,73069.89999999997,0.0,1306476.5786]
["2025-10-21T13:42:50.000000000",6741.68,6650.0,91.6,92.4,0.983,0.001,1410,1131,0.25,0.3,-0.017,0.001,3067,14045,447.70000000000005,73818.19999999998,-11170.963760000002,1356574.3329600003]
["2025-10-21T13:43:03.000000000",6741.6,6645.0,95.2,96.3,0.984,0.001,121,21,0.25,0.3,-0.016,0.001,1184,6845,130.5,73818.19999999998,-7166.320800000001,1356558.2352000002]
["2025-10-21T13:43:15.000000000",6741.49,6595.0,145.4,146.2,0.992,0.0,52,72,0.1,0.2,-0.007,0.0,942,2170,0.0,73197.09999999996,0.0,1281321.29685]
["2025-10-21T13:43:28.000000000",6741.59,6940.0,0.0,0.05,0.001,0.0,120,0,196.5,201.7,-0.999,0.0,0,0,0.0,73492.59999999998,0.0,1304106.6527799997]
["2025-10-21T13:43:41.000000000",6742.08,6870.0,0.0,0.05,0.002,0.0,815,215,125.6,131.2,-0.998,0.0,0,0,0.0,73637.19999999998,0.0,1354295.0937599998]
["2025-10-21T13:43:54.000000000",6741.63,6675.0,65.8,66.5,0.972,0.002,1028,99,0.35,0.4,-0.028,0.002,1745,36377,554.6,73225.59999999998,-9667.497420000002,1351130.5180800003]
["2025-10-21T13:44:07.000000000",6739.87,6590.0,149.0,150.2,0.992,0.0,51,13,0.15,0.2,-0.008,0.0,1030,2123,0.0,73050.79999999996,0.0,1118306.18988]
["2025-10-21T13:44:19.000000000",6740.35,6540.0,199.6,200.8,0.997,0.0,10,19,0.05,0.1,-0.003,0.0,928,2324,0.0,72910.59999999999,0.0,1081098.2172]
["2025-10-21T13:44:33.000000000",6740.74,6490.0,250.1,251.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,2437,1528,0.0,72910.59999999999,0.0,1081160.7700800002]
["2025-10-21T13:44:46.000000000",6740.85,6815.0,0.0,0.05,0.003,0.0,8868,5462,74.0,75.3,-0.997,0.0,0,10,0.0,73807.59999999996,0.0,1216885.2054]
["2025-10-21T13:44:59.000000000",6740.44,6695.0,44.4,45.1,0.95,0.004,383,526,0.6,0.65,-0.05,0.004,1736,27186,847.5999999999999,73689.19999999997,-36479.26128,1248369.93064]
["2025-10-21T13:45:11.000000000",6740.2,6540.0,199.1,200.1,0.997,0.0,10,19,0.05,0.1,-0.003,0.0,928,2325,0.0,73459.29999999999,0.0,1087012.2746]
["2025-10-21T13:45:23.000000000",6740.17,6490.0,249.0,250.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,2437,1528,0.0,74816.39999999997,0.0,1202365.44596]
["2025-10-21T13:45:23.000000000",6740.17,8600.0,0.0,0.05,0.0,0.0,12,18,1851.4,1869.3,-1.0,0.0,1,0,0.0,74816.39999999997,0.0,1202365.44596]
["2025-10-21T13:45:36.000000000",6739.77,6795.0,0.05,0.1,0.009,0.001,3618,8997,55.4,56.1,-0.99,0.001,459,304,407.7,73809.59999999999,21290.93343,1093258.0917]
["2025-10-21T13:45:48.000000000",6739.75,6750.0,1.5,1.6,0.207,0.022,3559,115279,11.7,11.9,-0.793,0.022,763,22902,9508.4,73809.59999999999,414575.502,1093254.8475]
["2025-10-21T13:46:13.000000000",6739.86,6475.0,264.1,265.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,7263,1671,0.0,74270.99999999999,0.0,1143349.8503999996]
["2025-10-21T13:46:13.000000000",6739.86,8000.0,0.0,0.05,0.0,0.0,6,0,1249.9,1270.1,-1.0,0.0,0,0,0.0,74270.99999999999,0.0,1143349.8503999996]
["2025-10-21T13:46:25.000000000",6740.11,7100.0,0.0,0.05,0.001,0.0,63,0,351.4,367.6,-0.999,0.0,0,0,0.0,73234.79999999999,0.0,1065112.62286]
["2025-10-21T13:46:38.000000000",6740.05,6735.0,8.6,8.8,0.63,0.025,1216,42338,3.8,3.9,-0.37,0.025,1419,67085,6587.5,74464.69999999998,-34205.753749999996,1168461.8080500003]
["2025-10-21T13:46:50.000000000",6739.92,6765.0,0.15,0.2,0.036,0.006,2084,60914,25.6,26.2,-0.964,0.006,55,1240,1283.3999999999999,74464.69999999998,82051.78607999999,1168439.2711200002]
["2025-10-21T13:47:02.000000000",6739.81,6620.0,119.6,120.4,0.99,0.001,106,42,0.15,0.2,-0.01,0.001,995,4169,110.1,74830.09999999998,-5991.69109,1167220.51523]
["2025-10-21T13:47:02.000000000",6739.81,7225.0,0.0,0.05,0.001,0.0,46,0,476.4,493.1,-0.999,0.0,0,0,0.0,74830.09999999998,0.0,1167220.51523]
["2025-10-21T13:47:27.000000000",6740.92,6900.0,0.0,0.05,0.002,0.0,22961,43,156.6,161.7,-0.998,0.0,0,4,0.0,74806.79999999997,0.0,1293380.3204]
["2025-10-21T13:47:40.000000000",6741.79,6675.0,66.8,67.6,0.975,0.002,1028,99,0.3,0.35,-0.025,0.002,1745,36491,554.6,75426.99999999997,-9667.72686,1372358.7724000001]
["2025-10-21T13:47:53.000000000",6742.09,6785.0,0.05,0.1,0.012,0.002,3553,13805,42.7,43.4,-0.988,0.002,108,515,732.2,74672.09999999998,46453.0001,1366156.4387900003]
["2025-10-21T13:48:06.000000000",6741.9,6570.0,171.3,172.5,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,2715,2235,0.0,74637.09999999998,0.0,1368477.6039]
["2025-10-21T13:48:06.000000000",6741.9,6975.0,0.0,0.05,0.001,0.0,463,2,232.5,233.9,-0.999,0.0,6,0,0.0,74637.09999999998,0.0,1368477.6039]
["2025-10-21T13:48:18.000000000",6741.81,6880.0,0.0,0.05,0.002,0.0,657,30,135.6,141.2,-0.998,0.0,0,6,0.0,74731.79999999997,0.0,1374843.8296800002]
["2025-10-21T13:48:42.000000000",6741.72,6625.0,116.1,117.0,0.99,0.001,514,35,0.15,0.2,-0.01,0.001,1324,4478,183.8,74468.29999999997,-5460.793200000001,1376194.0453199998]
["2025-10-21T13:48:42.000000000",6741.72,6850.0,0.0,0.05,0.002,0.0,3017,2467,106.1,111.1,-0.998,0.0,4,13,0.0,74468.29999999997,0.0,1376194.0453199998]
["2025-10-21T13:49:07.000000000",6742.04,6520.0,221.2,222.3,0.997,0.0,30,2,0.05,0.1,-0.003,0.0,624,1274,0.0,74468.29999999997,0.0,1376259.3672399996]
["2025-10-21T13:49:07.000000000",6742.04,6880.0,0.0,0.05,0.002,0.0,657,30,135.7,141.2,-0.998,0.0,0,6,0.0,74468.29999999997,0.0,1376259.3672399996]
["2025-10-21T13:49:19.000000000",6741.82,6830.0,0.0,0.05,0.003,0.0,2134,3782,88.0,89.2,-0.997,0.0,3,13,0.0,74468.29999999997,0.0,1376214.45842]
["2025-10-21T13:49:31.000000000",6742.06,6780.0,0.05,0.1,0.013,0.002,3630,21848,38.1,38.7,-0.987,0.002,387,542,803.3999999999999,75535.09999999998,43729.00116000001,1401910.2461]
["2025-10-21T13:49:43.000000000",6742.39,6875.0,0.0,0.05,0.002,0.0,880,67,130.7,136.1,-0.998,0.0,1,0,0.0,75029.29999999997,0.0,1405012.9401500002]
["2025-10-21T13:49:56.000000000",6742.36,6505.0,236.8,237.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,370,473,0.0,76116.29999999997,0.0,1445865.3902]
["2025-10-21T13:50:08.000000000",6742.5,6830.0,0.0,0.05,0.003,0.0,2134,3782,86.9,88.1,-0.997,0.0,3,13,0.0,76592.49999999997,0.0,1473391.3275000001]
["2025-10-21T13:50:21.000000000",6742.88,6780.0,0.1,0.15,0.013,0.002,3630,21865,36.8,37.2,-0.987,0.002,387,543,803.3999999999999,76592.49999999997,43734.31968000001,1473474.36624]
["2025-10-21T13:50:33.000000000",6742.73,6730.0,14.1,14.4,0.799,0.018,1304,31031,1.85,1.9,-0.202,0.018,1490,79466,5029.2,77448.99999999999,-22574.66003999999,1578270.8110999996]
["2025-10-21T13:50:33.000000000",6742.73,7025.0,0.0,0.05,0.001,0.0,533,2,274.8,292.8,-0.999,0.0,0,0,0.0,77448.99999999999,0.0,1578270.8110999996]
["2025-10-21T13:50:57.000000000",6742.53,6455.0,286.4,287.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,76175.29999999999,0.0,1503563.9624100004]
["2025-10-21T13:50:57.000000000",6742.53,7300.0,0.0,0.05,0.001,0.0,2,1,549.5,568.1,-0.999,0.0,0,0,0.0,76175.29999999999,0.0,1503563.9624100004]
["2025-10-21T13:51:21.000000000",6742.28,6730.0,13.8,14.1,0.776,0.019,1304,31056,1.95,2.0,-0.224,0.019,1490,79690,5308.599999999999,76227.59999999998,-23827.21751999999,1484056.73536]
["2025-10-21T13:51:33.000000000",6742.51,6680.0,62.2,62.7,0.974,0.002,821,219,0.3,0.35,-0.026,0.002,1919,49218,548.0,77151.2,-14806.551959999997,1510591.9403999997]
["2025-10-21T13:51:33.000000000",6742.51,7150.0,0.0,0.05,0.001,0.0,22,0,400.0,416.9,-0.999,0.0,1,0,0.0,77151.2,0.0,1510591.9403999997]
["2025-10-21T13:51:46.000000000",6742.24,7300.0,0.0,0.05,0.001,0.0,2,1,549.5,567.9,-0.999,0.0,0,0,0.0,76757.49999999999,0.0,1470394.8948800003]
["2025-10-21T13:51:59.000000000",6742.59,7000.0,0.0,0.05,0.001,0.0,125,0,250.1,266.9,-0.999,0.0,0,5,0.0,76696.99999999999,0.0,1500657.80076]
["2025-10-21T13:52:11.000000000",6742.44,6715.0,27.6,28.1,0.913,0.008,595,8236,0.75,0.85,-0.087,0.008,1045,48964,1312.0,76890.49999999999,-24272.783999999996,1513671.03756]
["2025-10-21T13:52:23.000000000",6742.16,6665.0,76.8,77.6,0.98,0.001,186,46,0.25,0.3,-0.02,0.001,1598,14308,178.4,76733.39999999998,-9519.92992,1480996.3499200002]
["2025-10-21T13:52:36.000000000",6742.27,7400.0,0.0,0.05,0.001,0.0,49,0,648.7,667.6,-0.999,0.0,0,0,0.0,76733.39999999998,0.0,1481020.51274]
["2025-10-21T13:52:48.000000000",6741.83,7000.0,0.0,0.05,0.001,0.0,125,0,249.9,267.0,-0.999,0.0,0,5,0.0,76743.69999999998,0.0,1482184.5836700005]
["2025-10-21T13:53:01.000000000",6742.23,6885.0,0.0,0.05,0.002,0.0,805,50,140.7,145.3,-0.998,0.0,0,0,0.0,77451.89999999998,0.0,1506841.2093899997]
["2025-10-21T13:53:14.000000000",6742.7,6665.0,77.5,78.1,0.98,0.001,186,47,0.25,0.3,-0.02,0.001,1598,14309,178.4,77437.49999999999,-9520.692400000002,1517613.2025000004]
["2025-10-21T13:53:26.000000000",6742.82,6615.0,127.1,127.7,0.993,0.0,79,96,0.1,0.15,-0.007,0.0,1154,2406,0.0,77437.49999999999,0.0,1517640.2114999995]
["2025-10-21T13:53:38.000000000",6743.15,6635.0,107.4,108.4,0.989,0.001,127,21,0.15,0.2,-0.011,0.001,794,6559,92.10000000000001,77437.49999999999,-4497.68105,1517714.4862499998]
["2025-10-21T13:53:38.000000000",6743.15,6940.0,0.0,0.05,0.001,0.0,120,0,195.4,200.3,-0.999,0.0,0,0,0.0,77437.49999999999,0.0,1517714.4862499998]
["2025-10-21T13:54:03.000000000",6743.79,6835.0,0.0,0.05,0.003,0.0,3934,2507,91.0,92.3,-0.997,0.0,1,7,0.0,77408.59999999999,0.0,1604023.9390800002]
["2025-10-21T13:54:15.000000000",6743.29,6615.0,127.5,128.2,0.993,0.0,79,96,0.1,0.15,-0.007,0.0,1154,2406,0.0,77542.19999999998,0.0,1639401.6916399999]
["2025-10-21T13:54:27.000000000",6742.81,6565.0,176.7,177.9,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,516,3058,0.0,77091.29999999999,0.0,1543719.1498300002]
["2025-10-21T13:54:39.000000000",6742.85,6515.0,226.7,227.9,0.997,0.0,7,8,0.05,0.1,-0.003,0.0,571,654,0.0,77285.49999999999,0.0,1556742.0080500003]
["2025-10-21T13:54:51.000000000",6742.83,6570.0,171.9,173.2,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,2715,2243,0.0,77285.49999999999,0.0,1556737.39059]
["2025-10-21T13:54:51.000000000",6742.83,6820.0,0.0,0.05,0.003,0.0,1362,5600,77.2,78.3,-0.997,0.0,15,6,0.0,77285.49999999999,0.0,1556737.39059]
["2025-10-21T13:55:16.000000000",6743.83,6565.0,178.0,179.3,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,516,3058,0.0,77635.19999999998,0.0,1619449.8485400002]
["2025-10-21T13:55:28.000000000",6744.68,6515.0,229.1,230.4,0.997,0.0,7,8,0.05,0.1,-0.003,0.0,571,654,0.0,77672.39999999998,0.0,1637271.0700000005]
["2025-10-21T13:55:41.000000000",6744.78,6465.0,278.7,280.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,78020.90000000001,0.0,1815634.0729800002]
["2025-10-21T13:55:41.000000000",6744.78,6635.0,108.8,110.2,0.989,0.001,127,21,0.15,0.2,-0.011,0.001,794,6630,92.10000000000001,78020.90000000001,-4498.76826,1815634.0729800002]
["2025-10-21T13:55:53.000000000",6744.56,6770.0,0.2,0.25,0.039,0.006,3244,41681,25.7,26.2,-0.961,0.006,472,1231,2229.6,78020.90000000001,112175.52192,1815574.85096]
["2025-10-21T13:56:06.000000000",6744.68,6720.0,25.0,25.5,0.909,0.009,1074,7985,0.75,0.8,-0.091,0.009,977,65389,1845.8999999999996,78158.20000000001,5888.105639999995,1796202.7095200005]
["2025-10-21T13:56:18.000000000",6744.91,6500.0,244.5,245.8,0.999,0.0,18,26,0.0,0.05,-0.001,0.0,2092,1910,0.0,78193.1,0.0,1795542.2563700003]
["2025-10-21T13:56:30.000000000",6744.8,6450.0,294.3,295.4,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,76663.90000000001,0.0,1733083.1048]
["2025-10-21T13:56:43.000000000",6744.69,6660.0,84.4,85.1,0.984,0.001,701,127,0.2,0.25,-0.016,0.001,1384,10979,208.5,77610.20000000001,-4606.623270000001,1770629.50818]
["2025-10-21T13:56:56.000000000",6744.46,6720.0,24.6,25.0,0.905,0.009,1074,7990,0.8,0.85,-0.095,0.009,977,65633,1845.8999999999996,77922.70000000001,5887.913579999996,1793372.1473800002]
["2025-10-21T13:57:08.000000000",6743.96,6670.0,73.1,73.8,0.98,0.001,269,136,0.25,0.3,-0.02,0.001,1769,16393,203.8,77922.70000000001,-10115.94,1793239.19588]
["2025-10-21T13:57:20.000000000",6744.3,6450.0,293.5,294.2,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,78219.40000000001,0.0,1756364.0946]
["2025-10-21T13:57:20.000000000",6744.3,7225.0,0.0,0.05,0.001,0.0,46,0,474.1,489.2,-0.999,0.0,0,0,0.0,78219.40000000001,0.0,1756364.0946]
["2025-10-21T13:57:33.000000000",6744.24,6885.0,0.0,0.05,0.002,0.0,805,50,138.4,144.3,-0.998,0.0,0,0,0.0,78287.40000000001,0.0,1805109.3244800004]
["2025-10-21T13:57:57.000000000",6744.1,6670.0,73.3,73.9,0.979,0.001,269,136,0.25,0.3,-0.02,0.001,1769,16410,203.8,79088.00000000001,-10116.15,1787631.6106]
["2025-10-21T13:58:09.000000000",6743.43,6620.0,122.4,123.1,0.993,0.0,106,42,0.1,0.15,-0.007,0.0,995,4180,0.0,79088.00000000001,0.0,1787454.01638]
["2025-10-21T13:58:09.000000000",6743.43,7225.0,0.0,0.05,0.001,0.0,46,0,474.1,489.2,-0.999,0.0,0,0,0.0,79088.00000000001,0.0,1787454.01638]
["2025-10-21T13:58:22.000000000",6743.76,6975.0,0.0,0.05,0.001,0.0,463,2,231.0,232.5,-0.999,0.0,6,0,0.0,78936.59999999999,0.0,1708504.62096]
["2025-10-21T13:58:34.000000000",6744.13,6925.0,0.0,0.05,0.001,0.0,919,2,178.9,184.8,-0.999,0.0,0,0,0.0,77323.5,0.0,1723091.4943499998]
["2025-10-21T13:58:46.000000000",6743.68,6655.0,88.3,88.9,0.985,0.001,142,679,0.2,0.25,-0.015,0.001,1115,8725,125.70000000000002,78415.99999999999,-6561.600640000001,1664043.50208]
["2025-10-21T13:58:59.000000000",6744.38,6605.0,138.3,139.6,0.993,0.0,43,19,0.1,0.15,-0.007,0.0,911,1885,0.0,77967.8,0.0,1745742.29672]
["2025-10-21T13:59:11.000000000",6744.58,6975.0,0.0,0.05,0.001,0.0,463,2,230.6,232.1,-0.999,0.0,6,0,0.0,77967.8,0.0,1745794.0655200002]
["2025-10-21T13:59:24.000000000",6744.4,6880.0,0.0,0.05,0.002,0.0,657,30,133.4,139.3,-0.998,0.0,0,6,0.0,77333.59999999999,0.0,1772873.4504]
["2025-10-21T13:59:36.000000000",6744.63,7000.0,0.0,0.05,0.001,0.0,125,0,248.3,264.2,-0.999,0.0,0,5,0.0,77407.2,0.0,1751040.8406000007]
["2025-10-21T13:59:49.000000000",6744.38,6605.0,138.4,139.6,0.994,0.0,43,19,0.05,0.15,-0.006,0.0,911,1895,0.0,77407.2,0.0,1750975.9356]
["2025-10-21T14:00:04.000000000",6744.33,6555.0,188.7,190.0,0.997,0.0,23,8,0.05,0.1,-0.003,0.0,327,1480,0.0,77888.79999999999,0.0,1800344.93886]
["2025-10-21T14:00:18.000000000",6744.65,6505.0,238.9,240.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,693,0.0,77708.3,0.0,1777168.0624499999]
["2025-10-21T14:00:18.000000000",6744.65,6865.0,0.0,0.05,0.002,0.0,790,81,120.3,121.0,-0.998,0.0,30,33,0.0,77708.3,0.0,1777168.0624499999]
["2025-10-21T14:00:30.000000000",6744.31,7800.0,0.0,0.05,0.0,0.0,25,0,1048.3,1064.2,-1.0,0.0,0,0,0.0,77043.09999999999,0.0,1722786.7793300003]
["2025-10-21T14:00:56.000000000",6744.71,6555.0,189.2,190.6,0.997,0.0,23,8,0.05,0.1,-0.003,0.0,327,1480,0.0,77638.7,0.0,1756126.88741]
["2025-10-21T14:01:09.000000000",6744.56,6505.0,239.0,240.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,693,0.0,77887.79999999999,0.0,1765388.58]
["2025-10-21T14:01:21.000000000",6744.83,6455.0,289.2,290.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,80116.70000000001,0.0,1911747.8703700001]
["2025-10-21T14:01:21.000000000",6744.83,6815.0,0.0,0.1,0.006,0.001,8868,8519,69.7,71.0,-0.994,0.001,0,10,886.8000000000001,80116.70000000001,59813.15244,1911747.8703700001]
["2025-10-21T14:01:45.000000000",6744.98,6450.0,294.5,295.1,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,78295.10000000002,0.0,1848630.3935]
["2025-10-21T14:01:45.000000000",6744.98,6715.0,30.1,30.6,0.936,0.006,595,8252,0.5,0.6,-0.064,0.006,1045,50134,984.0,78295.10000000002,-18211.446,1848630.3935]
["2025-10-21T14:02:11.000000000",6745.75,6470.0,275.2,276.2,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,975,0.0,80131.10000000002,0.0,1993375.8707500005]
["2025-10-21T14:02:11.000000000",6745.75,7800.0,0.0,0.05,0.0,0.0,25,0,1048.4,1064.1,-1.0,0.0,0,0,0.0,80131.10000000002,0.0,1993375.8707500005]
["2025-10-21T14:02:23.000000000",6744.51,6780.0,0.1,0.15,0.02,0.003,3630,22052,35.8,36.4,-0.98,0.003,387,550,1205.1,80654.3,65617.33779,2034285.8507100006]
["2025-10-21T14:02:35.000000000",6744.7,6525.0,218.9,219.9,0.997,0.0,38,10,0.05,0.1,-0.003,0.0,923,1408,0.0,80027.20000000001,0.0,1933489.6596]
["2025-10-21T14:02:47.000000000",6744.92,6675.0,69.8,70.2,0.98,0.001,1028,101,0.2,0.3,-0.02,0.001,1745,36887,277.3,80149.50000000001,-4836.10764,1943568.93276]
["2025-10-21T14:02:59.000000000",6744.83,6455.0,288.9,290.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,79968.50000000001,0.0,1904139.70213]
["2025-10-21T14:02:59.000000000",6744.83,7300.0,0.0,0.05,0.001,0.0,2,1,549.5,564.0,-0.999,0.0,0,0,0.0,79968.50000000001,0.0,1904139.70213]
["2025-10-21T14:03:23.000000000",6744.89,6730.0,16.1,16.4,0.843,0.016,1304,31448,1.2,1.25,-0.157,0.016,1490,82116,4470.4,80306.00000000001,-20072.792639999996,1951040.3711800007]
["2025-10-21T14:03:35.000000000",6744.53,6550.0,194.3,195.0,0.997,0.0,27,100,0.05,0.1,-0.003,0.0,2717,2248,0.0,80112.30000000002,0.0,1945776.6714099997]
["2025-10-21T14:03:47.000000000",6744.29,6625.0,118.6,119.5,0.992,0.0,514,35,0.1,0.15,-0.008,0.0,1324,4601,0.0,79580.8,0.0,1877664.29032]
["2025-10-21T14:03:47.000000000",6744.29,7300.0,0.0,0.05,0.001,0.0,2,1,549.6,563.9,-0.999,0.0,0,0,0.0,79580.8,0.0,1877664.29032]
["2025-10-21T14:04:00.000000000",6744.49,7000.0,0.0,0.05,0.001,0.0,125,0,248.6,263.9,-0.999,0.0,0,5,0.0,79829.9,0.0,1887020.6236299998]
["2025-10-21T14:04:13.000000000",6744.9,6885.0,0.0,0.05,0.002,0.0,805,50,137.7,143.3,-0.998,0.0,0,0,0.0,79829.9,0.0,1887135.3362999994]
["2025-10-21T14:04:38.000000000",6745.67,6585.0,160.5,161.2,0.996,0.0,35,65,0.05,0.1,-0.004,0.0,811,2997,0.0,80750.6,0.0,2023822.4220600007]
["2025-10-21T14:04:49.000000000",6745.6,6590.0,155.1,156.2,0.996,0.0,51,13,0.05,0.1,-0.004,0.0,1030,2333,0.0,80654.3,0.0,2034614.6176]
["2025-10-21T14:04:49.000000000",6745.6,7075.0,0.0,0.05,0.001,0.0,53,0,321.3,339.1,-0.999,0.0,0,0,0.0,80654.3,0.0,2034614.6176]
["2025-10-21T14:05:02.000000000",6745.58,6920.0,0.0,0.05,0.002,0.0,323,1,174.1,175.3,-0.998,0.0,6,6,0.0,80933.70000000001,0.0,2033353.9073000003]
["2025-10-21T14:05:14.000000000",6745.63,6860.0,0.0,0.05,0.002,0.0,856,835,114.2,115.4,-0.998,0.0,8,28,0.0,80933.70000000001,0.0,2033368.97905]
["2025-10-21T14:05:26.000000000",6746.18,6670.0,75.8,76.4,0.983,0.001,269,136,0.2,0.25,-0.017,0.001,1769,16669,203.8,80719.80000000002,-10119.27,2019846.769080001]
["2025-10-21T14:05:38.000000000",6746.1,6595.0,150.5,151.1,0.996,0.0,52,72,0.05,0.1,-0.004,0.0,942,2276,0.0,80564.40000000001,0.0,2049694.5473999998]
["2025-10-21T14:05:51.000000000",6746.03,6950.0,0.0,0.05,0.001,0.0,393,2,203.7,205.0,-0.999,0.0,7,8,0.0,81236.90000000001,0.0,2090048.2685700003]
["2025-10-21T14:06:03.000000000",6745.82,6880.0,0.0,0.05,0.002,0.0,657,30,131.8,137.2,-0.998,0.0,0,6,0.0,81061.6,0.0,2070251.6830800003]
["2025-10-21T14:06:16.000000000",6745.38,6835.0,0.0,0.05,0.003,0.0,3934,2507,89.5,90.6,-0.997,0.0,1,7,0.0,80738.1,0.0,2003398.0961399998]
["2025-10-21T14:06:28.000000000",6745.19,6720.0,25.2,25.8,0.922,0.008,1074,8083,0.65,0.7,-0.078,0.008,977,66442,1640.8000000000002,80738.1,5234.267440000004,2003341.6655699997]
["2025-10-21T14:06:40.000000000",6745.34,6570.0,174.7,175.8,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,2715,2246,0.0,80198.20000000001,0.0,1982765.7116399994]
["2025-10-21T14:06:53.000000000",6745.54,6525.0,219.6,220.6,0.997,0.0,38,10,0.05,0.1,-0.003,0.0,923,1428,0.0,81152.00000000001,0.0,2038515.6790799994]
["2025-10-21T14:06:53.000000000",6745.54,6885.0,0.0,0.05,0.002,0.0,805,50,137.3,142.7,-0.998,0.0,0,0,0.0,81152.00000000001,0.0,2038515.6790799994]
["2025-10-21T14:07:05.000000000",6745.71,6840.0,0.0,0.05,0.002,0.0,1388,927,94.1,95.2,-0.997,0.0,13,5,0.0,80968.90000000001,0.0,2029008.3823499996]
["2025-10-21T14:07:18.000000000",6746.36,6805.0,0.05,0.1,0.009,0.001,1936,6048,58.4,59.5,-0.991,0.001,6,20,194.2,81406.50000000001,13020.4748,2078870.5949199998]
["2025-10-21T14:07:45.000000000",6746.13,6545.0,200.7,201.7,0.997,0.0,23,5,0.05,0.1,-0.003,0.0,430,1492,0.0,80925.8,0.0,2097884.5228799996]
["2025-10-21T14:07:57.000000000",6746.55,6500.0,246.0,247.1,0.999,0.0,18,26,0.0,0.05,-0.001,0.0,2092,1911,0.0,80815.90000000001,0.0,2122417.40415]
["2025-10-21T14:07:57.000000000",6746.55,6860.0,0.0,0.05,0.002,0.0,856,835,112.9,114.2,-0.998,0.0,8,28,0.0,80815.90000000001,0.0,2122417.40415]
["2025-10-21T14:08:09.000000000",6746.48,6815.0,0.0,0.1,0.006,0.001,8868,8526,68.2,69.3,-0.994,0.001,0,10,886.8000000000001,81243.1,59827.78464,2156411.1348000006]
["2025-10-21T14:08:22.000000000",6746.7,8400.0,0.0,0.05,0.0,0.0,3,0,1648.5,1663.9,-1.0,0.0,0,0,0.0,81062.2,0.0,2173975.6476000003]
["2025-10-21T14:08:46.000000000",6746.09,6520.0,225.1,226.1,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,624,1637,0.0,81029.20000000001,0.0,2142598.66054]
["2025-10-21T14:08:58.000000000",6746.08,6475.0,270.4,271.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1692,0.0,81174.90000000001,0.0,2107171.8184]
["2025-10-21T14:08:58.000000000",6746.08,6835.0,0.0,0.05,0.003,0.0,3934,2507,88.6,89.6,-0.997,0.0,1,7,0.0,81174.90000000001,0.0,2107171.8184]
["2025-10-21T14:09:11.000000000",6746.38,6790.0,0.05,0.1,0.011,0.002,5075,12192,43.6,44.2,-0.989,0.002,392,342,1093.4,81025.1,63186.59508,2114470.6587400003]
["2025-10-21T14:09:23.000000000",6746.35,6525.0,220.8,221.9,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,923,1514,0.0,81751.5,0.0,2149893.08625]
["2025-10-21T14:09:36.000000000",6746.44,6525.0,220.9,221.9,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,923,1514,0.0,81239.1,0.0,2118429.38508]
["2025-10-21T14:09:48.000000000",6746.55,6480.0,265.6,266.7,0.999,0.0,45,36,0.0,0.05,-0.001,0.0,2689,891,0.0,81443.2,0.0,2151879.5879999995]
["2025-10-21T14:10:00.000000000",6746.49,6810.0,0.05,0.1,0.009,0.001,6692,7145,63.5,64.3,-0.991,0.001,209,206,690.1,81443.2,43737.49467,2151860.4504]
["2025-10-21T14:10:13.000000000",6746.96,6765.0,0.35,0.4,0.068,0.011,2084,62325,18.8,19.2,-0.931,0.011,55,1346,2352.9,81160.99999999999,150585.40024000002,2192424.6520000002]
["2025-10-21T14:10:25.000000000",6746.61,6720.0,26.5,26.9,0.929,0.008,1074,8105,0.55,0.6,-0.071,0.008,977,66833,1640.8000000000002,81107.9,5235.369360000004,2174574.08181]
["2025-10-21T14:10:38.000000000",6746.25,6490.0,255.1,256.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1598,0.0,81100.6,0.0,2106611.0100000007]
["2025-10-21T14:10:50.000000000",6746.24,6455.0,290.3,291.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,81100.6,0.0,2106607.88736]
["2025-10-21T14:10:50.000000000",6746.24,7300.0,0.0,0.05,0.001,0.0,2,1,545.2,564.1,-0.999,0.0,0,0,0.0,81100.6,0.0,2106607.88736]
["2025-10-21T14:11:15.000000000",6746.23,6740.0,8.2,8.4,0.684,0.028,3023,81732,2.55,2.6,-0.315,0.028,1891,69534,13759.2,80942.40000000001,213828.50608000002,2080334.9451000001]
["2025-10-21T14:11:27.000000000",6745.28,6695.0,49.8,50.3,0.969,0.003,383,588,0.3,0.4,-0.031,0.003,1736,28592,635.7,81296.1,-27379.09152,2078591.7584000002]
["2025-10-21T14:11:39.000000000",6745.36,6540.0,204.3,205.4,0.997,0.0,10,19,0.05,0.1,-0.003,0.0,928,2545,0.0,81447.3,0.0,2043796.8624800004]
["2025-10-21T14:11:39.000000000",6745.36,8000.0,0.0,0.05,0.0,0.0,6,0,1246.3,1264.1,-1.0,0.0,0,0,0.0,81447.3,0.0,2043796.8624800004]
["2025-10-21T14:11:51.000000000",6745.52,7125.0,0.0,0.05,0.001,0.0,31,0,371.3,388.3,-0.999,0.0,0,0,0.0,81413.1,0.0,2053545.3991200007]
["2025-10-21T14:12:03.000000000",6746.05,6745.0,5.0,5.1,0.506,0.036,1935,82904,4.0,4.2,-0.494,0.036,556,46050,8967.599999999999,81413.1,334900.90619999997,2053706.7475499997]
["2025-10-21T14:12:15.000000000",6745.93,6700.0,45.9,46.3,0.963,0.003,1383,3525,0.35,0.4,-0.037,0.003,3440,63140,1446.9,81545.20000000001,-41629.13403000001,2088094.6966200005]
["2025-10-21T14:12:28.000000000",6746.24,6785.0,0.1,0.15,0.018,0.002,3553,14600,38.6,39.3,-0.982,0.002,108,520,732.2,81072.1,46481.59359999999,2064342.69376]
["2025-10-21T14:12:40.000000000",6746.44,7225.0,0.0,0.05,0.001,0.0,46,0,470.4,489.0,-0.999,0.0,0,0,0.0,81945.2,0.0,2139633.446]
["2025-10-21T14:12:52.000000000",6746.28,7000.0,0.0,0.05,0.001,0.0,125,0,248.4,264.1,-0.999,0.0,0,5,0.0,81977.40000000001,0.0,2107065.6324000005]
["2025-10-21T14:13:04.000000000",6746.15,6720.0,26.4,26.8,0.924,0.008,1074,8110,0.6,0.65,-0.076,0.008,977,67045,1640.8000000000002,82150.2,5235.012400000004,2121475.2828]
["2025-10-21T14:13:17.000000000",6745.27,6675.0,69.7,70.3,0.982,0.001,1028,101,0.2,0.25,-0.018,0.001,1745,36996,277.3,82150.2,-4836.358590000001,2121198.5474400003]
["2025-10-21T14:13:29.000000000",6744.89,6830.0,0.0,0.05,0.003,0.0,2134,3789,85.0,86.1,-0.997,0.0,3,13,0.0,81233.3,0.0,2014476.0616300004]
["2025-10-21T14:13:29.000000000",6744.89,7225.0,0.0,0.05,0.001,0.0,46,0,470.5,489.0,-0.999,0.0,0,0,0.0,81233.3,0.0,2014476.0616300004]
["2025-10-21T14:13:42.000000000",6745.29,7000.0,0.0,0.05,0.001,0.0,125,0,248.5,264.1,-0.999,0.0,0,5,0.0,81178.0,0.0,1990643.0036399995]
["2025-10-21T14:14:06.000000000",6745.17,6690.0,55.1,55.6,0.971,0.002,890,1080,0.3,0.35,-0.029,0.002,1793,25202,536.5999999999999,80689.6,-12181.777020000001,1990351.27326]
["2025-10-21T14:14:18.000000000",6745.41,6645.0,100.1,100.7,0.991,0.001,121,21,0.1,0.15,-0.009,0.001,1184,7219,130.5,80689.6,-7170.37083,1990422.0919799998]
["2025-10-21T14:14:18.000000000",6745.41,6930.0,0.0,0.05,0.001,0.0,146,27,182.8,187.6,-0.999,0.0,0,0,0.0,80689.6,0.0,1990422.0919799998]
["2025-10-21T14:14:30.000000000",6745.31,7100.0,0.0,0.05,0.001,0.0,63,0,345.6,364.0,-0.999,0.0,0,0,0.0,80987.20000000001,0.0,2012679.08842]
["2025-10-21T14:14:42.000000000",6745.39,6925.0,0.0,0.05,0.001,0.0,919,2,177.4,182.5,-0.999,0.0,0,0,0.0,81236.3,0.0,2022004.8517900002]
["2025-10-21T14:14:54.000000000",6745.6,6865.0,0.0,0.05,0.002,0.0,790,81,119.2,120.0,-0.998,0.0,30,33,0.0,82355.50000000001,0.0,2078461.0176]
["2025-10-21T14:15:20.000000000",6745.07,6615.0,129.6,130.3,0.995,0.0,79,96,0.05,0.1,-0.005,0.0,1154,2549,0.0,81534.1,0.0,1991029.9978099999]
["2025-10-21T14:15:20.000000000",6745.07,7125.0,0.0,0.05,0.001,0.0,31,0,371.4,388.2,-0.999,0.0,0,0,0.0,81534.1,0.0,1991029.9978099999]
["2025-10-21T14:15:32.000000000",6745.23,6950.0,0.0,0.05,0.001,0.0,393,2,204.3,205.7,-0.999,0.0,7,8,0.0,80864.8,0.0,1969903.95012]
["2025-10-21T14:15:45.000000000",6744.78,6875.0,0.0,0.05,0.002,0.0,880,67,127.8,133.2,-0.998,0.0,1,0,0.0,81248.40000000001,0.0,2009000.1708]
["2025-10-21T14:15:57.000000000",6744.72,6825.0,0.0,0.05,0.003,0.0,2084,4423,80.6,81.2,-0.997,0.0,190,190,0.0,80893.90000000001,0.0,1899400.8333600003]
["2025-10-21T14:16:09.000000000",6743.77,6605.0,137.9,138.9,0.996,0.0,43,19,0.05,0.1,-0.004,0.0,911,2080,0.0,80236.4,0.0,1851407.6407200003]
["2025-10-21T14:16:22.000000000",6743.61,7400.0,0.0,0.05,0.001,0.0,49,0,648.5,664.0,-0.999,0.0,0,0,0.0,80424.9,0.0,1778431.57281]
["2025-10-21T14:16:34.000000000",6743.7,6875.0,0.0,0.05,0.002,0.0,880,67,128.8,133.6,-0.998,0.0,1,0,0.0,80424.9,0.0,1778455.3077]
["2025-10-21T14:16:47.000000000",6743.72,6825.0,0.0,0.05,0.003,0.0,2084,4423,81.4,82.0,-0.997,0.0,190,190,0.0,79956.99999999999,0.0,1781663.8491200001]
["2025-10-21T14:16:59.000000000",6743.71,6775.0,0.1,0.15,0.022,0.003,2997,27369,31.4,31.9,-0.978,0.003,122,435,935.6999999999999,80206.09999999999,58164.49875,1790960.7832499999]
["2025-10-21T14:17:11.000000000",6743.29,6555.0,187.5,188.6,0.997,0.0,23,8,0.05,0.1,-0.003,0.0,327,1504,0.0,80206.09999999999,0.0,1790849.2417499996]
["2025-10-21T14:17:24.000000000",6742.6,6475.0,267.0,268.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1692,0.0,79618.29999999997,0.0,1614778.5314]
["2025-10-21T14:17:37.000000000",6742.88,6450.0,292.6,293.2,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,80364.7,0.0,1675990.0241600003]
["2025-10-21T14:17:49.000000000",6742.35,6775.0,0.1,0.15,0.021,0.003,2997,27398,32.5,32.9,-0.979,0.003,122,440,935.6999999999999,80364.7,58152.76875,1675858.28895]
["2025-10-21T14:18:01.000000000",6742.83,6725.0,18.7,19.2,0.859,0.014,1387,15795,1.0,1.1,-0.141,0.014,1446,66782,3966.2,79600.89999999998,-5569.577580000004,1590815.65341]
["2025-10-21T14:18:14.000000000",6742.86,6505.0,237.2,238.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,80089.59999999998,0.0,1654023.5580000002]
["2025-10-21T14:18:26.000000000",6742.51,6500.0,241.6,242.8,0.999,0.0,18,26,0.0,0.05,-0.001,0.0,2092,1911,0.0,79680.99999999997,0.0,1680826.8328800001]
["2025-10-21T14:18:26.000000000",6742.51,7225.0,0.0,0.05,0.001,0.0,46,0,473.8,489.1,-0.999,0.0,0,0,0.0,79680.99999999997,0.0,1680826.8328800001]
["2025-10-21T14:18:38.000000000",6741.55,6760.0,0.35,0.4,0.069,0.011,2796,85787,19.0,19.4,-0.931,0.011,370,4595,3482.5999999999995,79876.0,179905.00329999998,1544354.274]
["2025-10-21T14:18:50.000000000",6741.41,6710.0,31.1,31.9,0.933,0.006,461,3906,0.6,0.65,-0.067,0.006,1631,43963,1255.2,79876.0,-47324.698200000006,1544322.2028000003]
["2025-10-21T14:19:03.000000000",6741.51,6660.0,81.3,82.0,0.984,0.001,701,128,0.2,0.25,-0.016,0.001,1384,11119,208.5,78452.09999999998,-4604.451330000001,1482437.8244700003]
["2025-10-21T14:19:15.000000000",6741.34,6565.0,175.5,176.8,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,516,3077,0.0,78495.69999999997,0.0,1444662.42066]
["2025-10-21T14:19:27.000000000",6740.5,6975.0,0.0,0.05,0.001,0.0,463,2,233.8,234.9,-0.999,0.0,6,0,0.0,77816.09999999996,0.0,1381687.9115]
["2025-10-21T14:19:39.000000000",6741.13,6710.0,31.7,32.2,0.932,0.006,461,3907,0.6,0.65,-0.068,0.006,1631,44025,1255.2,79728.69999999997,-47322.732599999996,1485697.8640900005]
["2025-10-21T14:19:52.000000000",6741.36,6660.0,81.5,82.2,0.984,0.001,701,128,0.2,0.25,-0.016,0.001,1384,11124,208.5,79728.69999999997,-4604.3488800000005,1485748.5544800002]
["2025-10-21T14:20:04.000000000",6741.46,6610.0,131.3,132.0,0.994,0.0,104,85,0.05,0.15,-0.006,0.0,842,3269,0.0,79187.99999999997,0.0,1478550.4901200004]
["2025-10-21T14:20:16.000000000",6741.69,6590.0,151.7,152.7,0.996,0.0,51,13,0.05,0.1,-0.004,0.0,1030,2459,0.0,79416.79999999997,0.0,1466438.92542]
["2025-10-21T14:20:16.000000000",6741.69,6930.0,0.0,0.05,0.001,0.0,146,27,185.6,190.8,-0.999,0.0,0,0,0.0,79416.79999999997,0.0,1466438.92542]
["2025-10-21T14:20:41.000000000",6742.01,6660.0,82.1,82.7,0.985,0.001,701,128,0.15,0.25,-0.015,0.001,1384,11126,208.5,79649.19999999997,-4604.792830000001,1564240.70814]
["2025-10-21T14:20:54.000000000",6742.1,6610.0,131.8,132.4,0.995,0.0,104,85,0.05,0.1,-0.005,0.0,842,3269,0.0,78639.99999999997,0.0,1500845.3968]
["2025-10-21T14:21:07.000000000",6742.78,6560.0,182.8,183.7,0.996,0.0,25,19,0.05,0.1,-0.004,0.0,3511,5554,0.0,78639.99999999997,0.0,1500996.77024]
["2025-10-21T14:21:20.000000000",6742.62,6615.0,127.5,128.1,0.995,0.0,79,96,0.05,0.1,-0.005,0.0,1154,2588,0.0,77913.89999999998,0.0,1633689.6276600002]
["2025-10-21T14:21:20.000000000",6742.62,6865.0,0.0,0.05,0.002,0.0,790,81,122.0,122.6,-0.998,0.0,30,33,0.0,77913.89999999998,0.0,1633689.6276600002]
["2025-10-21T14:21:32.000000000",6741.95,6815.0,0.0,0.05,0.003,0.0,8868,8843,71.9,73.1,-0.997,0.0,0,11,0.0,78562.89999999998,0.0,1416423.0174499997]
["2025-10-21T14:21:57.000000000",6742.74,6560.0,182.3,183.4,0.996,0.0,25,19,0.05,0.1,-0.004,0.0,3511,5554,0.0,77987.39999999998,0.0,1614562.5784800001]
["2025-10-21T14:22:09.000000000",6742.57,6510.0,232.2,232.9,0.999,0.0,9,84,0.0,0.05,-0.001,0.0,517,1074,0.0,77306.19999999997,0.0,1558059.59046]
["2025-10-21T14:22:09.000000000",6742.57,6680.0,62.6,63.0,0.977,0.002,821,227,0.25,0.3,-0.023,0.002,1919,49873,548.0,77306.19999999997,-14806.683719999997,1558059.59046]
["2025-10-21T14:22:21.000000000",6742.63,6815.0,0.0,0.05,0.003,0.0,8868,8843,71.7,72.8,-0.997,0.0,0,11,0.0,77306.19999999997,0.0,1558073.4551400004]
["2025-10-21T14:22:34.000000000",6743.69,6765.0,0.2,0.25,0.036,0.006,2084,63765,20.6,21.1,-0.964,0.006,55,1408,1283.3999999999999,78491.99999999997,82097.68205999999,1626942.1872599998]
["2025-10-21T14:22:47.000000000",6743.98,6545.0,198.6,199.8,0.997,0.0,23,5,0.05,0.1,-0.003,0.0,430,1619,0.0,79046.99999999997,0.0,1706860.8741199998]
["2025-10-21T14:22:59.000000000",6743.98,6495.0,249.0,249.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,983,0.0,79302.29999999997,0.0,1717604.0342599999]
["2025-10-21T14:23:12.000000000",6744.64,6705.0,39.7,40.3,0.963,0.004,388,1947,0.3,0.35,-0.037,0.004,875,32673,505.19999999999993,79706.39999999997,-13138.55872,1811826.13248]
["2025-10-21T14:23:24.000000000",6744.52,6765.0,0.2,0.25,0.045,0.008,2084,63819,20.0,20.6,-0.955,0.008,55,1408,1711.2000000000003,79706.39999999997,109477.04864000001,1811793.89664]
["2025-10-21T14:23:37.000000000",6745.11,6720.0,25.8,26.2,0.929,0.008,1074,8190,0.45,0.5,-0.071,0.008,977,68307,1640.8000000000002,80921.59999999998,5234.2053600000045,1869016.02012]
["2025-10-21T14:23:49.000000000",6744.88,6500.0,245.0,245.9,0.999,0.0,18,26,0.0,0.05,-0.001,0.0,2092,1911,0.0,80339.69999999997,0.0,1911384.32904]
["2025-10-21T14:24:02.000000000",6745.39,6455.0,290.6,291.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,81749.69999999998,0.0,1972642.0877700003]
["2025-10-21T14:24:02.000000000",6745.39,7025.0,0.0,0.05,0.001,0.0,533,2,271.9,289.3,-0.999,0.0,0,0,0.0,81749.69999999998,0.0,1972642.0877700003]
["2025-10-21T14:24:26.000000000",6745.25,6735.0,11.7,12.1,0.8,0.023,1216,44647,1.3,1.4,-0.2,0.023,1419,80158,6060.5,81023.39999999997,-31493.57225,1968547.2505000003]
["2025-10-21T14:24:39.000000000",6745.24,6690.0,55.4,56.0,0.978,0.002,890,1086,0.2,0.25,-0.022,0.002,1793,25532,536.5999999999999,81023.39999999997,-12181.903439999998,1968544.33208]
["2025-10-21T14:24:51.000000000",6745.09,6475.0,269.9,270.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1692,0.0,80485.49999999997,0.0,1943132.2722900007]
["2025-10-21T14:24:51.000000000",6745.09,8000.0,0.0,0.05,0.0,0.0,6,0,1247.1,1263.9,-1.0,0.0,0,0,0.0,80485.49999999997,0.0,1943132.2722900007]
["2025-10-21T14:25:04.000000000",6745.14,7400.0,0.0,0.05,0.001,0.0,49,0,648.6,663.7,-0.999,0.0,0,0,0.0,80752.89999999997,0.0,1936239.6529800002]
["2025-10-21T14:25:17.000000000",6745.02,6740.0,7.5,7.7,0.68,0.033,3023,84747,2.2,2.25,-0.32,0.033,1891,77724,16216.2,79769.69999999997,251966.96712,1904935.2934200002]
["2025-10-21T14:25:29.000000000",6745.2,6695.0,50.5,51.1,0.974,0.002,383,625,0.2,0.25,-0.025,0.002,1736,28888,423.79999999999995,80917.69999999997,-18252.5112,1962023.5404000003]
["2025-10-21T14:25:41.000000000",6745.54,6650.0,95.6,96.4,0.991,0.001,1410,1138,0.1,0.15,-0.009,0.001,3067,14756,447.70000000000005,81595.99999999997,-11177.35978,1977198.72048]
["2025-10-21T14:25:54.000000000",6745.52,7225.0,0.0,0.05,0.001,0.0,46,0,470.6,488.4,-0.999,0.0,0,0,0.0,81595.99999999997,0.0,1977192.8582400004]
["2025-10-21T14:26:06.000000000",6745.53,7000.0,0.0,0.05,0.001,0.0,125,0,248.4,264.0,-0.999,0.0,0,5,0.0,80887.39999999997,0.0,1972676.2842599999]
["2025-10-21T14:26:18.000000000",6745.92,7100.0,0.0,0.05,0.001,0.0,63,0,345.6,363.4,-0.999,0.0,0,0,0.0,80989.79999999997,0.0,2058004.7980800003]
["2025-10-21T14:26:30.000000000",6745.79,6670.0,75.7,76.4,0.986,0.001,269,153,0.15,0.2,-0.014,0.001,1769,16934,203.8,80271.99999999996,-10118.685,2008936.7367399998]
["2025-10-21T14:26:43.000000000",6745.95,6625.0,120.9,121.6,0.995,0.0,514,35,0.05,0.1,-0.005,0.0,1324,5259,0.0,80971.19999999998,0.0,2059268.6970000002]
["2025-10-21T14:26:43.000000000",6745.95,7300.0,0.0,0.05,0.001,0.0,2,1,545.5,563.3,-0.999,0.0,0,0,0.0,80971.19999999998,0.0,2059268.6970000002]
["2025-10-21T14:26:55.000000000",6747.06,7025.0,0.0,0.05,0.001,0.0,533,2,271.5,289.2,-0.999,0.0,0,0,0.0,80971.19999999998,0.0,2059607.5356]
["2025-10-21T14:27:21.000000000",6746.32,6465.0,280.7,281.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,80906.49999999999,0.0,2130103.315759999]
["2025-10-21T14:27:33.000000000",6745.97,6645.0,100.4,101.0,0.991,0.001,121,21,0.1,0.15,-0.009,0.001,1184,7529,130.5,80570.29999999999,-7170.96611,2059375.9917499996]
["2025-10-21T14:27:46.000000000",6745.68,6600.0,145.1,145.8,0.996,0.0,102,114,0.05,0.1,-0.004,0.0,2556,4229,0.0,79628.89999999997,0.0,2008141.7162400002]
["2025-10-21T14:27:46.000000000",6745.68,7125.0,0.0,0.05,0.001,0.0,31,0,371.8,388.0,-0.999,0.0,0,0,0.0,79628.89999999997,0.0,2008141.7162400002]
["2025-10-21T14:27:59.000000000",6745.64,6930.0,0.0,0.05,0.001,0.0,146,27,181.4,185.4,-0.999,0.0,0,0,0.0,79541.69999999997,0.0,1986260.4436400007]
["2025-10-21T14:28:25.000000000",6744.7,6670.0,73.9,75.1,0.986,0.001,269,153,0.15,0.2,-0.014,0.001,1769,16991,203.8,80209.19999999997,-10117.050000000001,1927149.6416]
["2025-10-21T14:28:38.000000000",6745.37,6615.0,129.9,131.0,0.995,0.0,79,96,0.05,0.1,-0.005,0.0,1154,2596,0.0,79592.19999999998,0.0,1817850.23352]
["2025-10-21T14:28:50.000000000",6745.5,6570.0,174.9,175.9,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,2715,2341,0.0,81065.09999999996,0.0,1993207.5585000007]
["2025-10-21T14:28:50.000000000",6745.5,6975.0,0.0,0.05,0.001,0.0,463,2,229.1,230.2,-0.999,0.0,6,0,0.0,81065.09999999996,0.0,1993207.5585000007]
["2025-10-21T14:29:02.000000000",6745.23,6885.0,0.0,0.05,0.002,0.0,805,50,138.1,141.4,-0.998,0.0,0,0,0.0,81344.49999999997,0.0,1991873.16423]
["2025-10-21T14:29:15.000000000",6745.26,6755.0,0.85,0.9,0.164,0.025,1337,102879,10.5,11.0,-0.836,0.025,228,10052,3912.500000000001,81027.89999999997,187012.33350000007,1975518.0225000002]
["2025-10-21T14:29:27.000000000",6745.56,6620.0,124.9,125.9,0.995,0.0,106,42,0.05,0.1,-0.005,0.0,995,4520,0.0,81027.89999999997,0.0,1975605.8850000002]
["2025-10-21T14:29:40.000000000",6745.29,6575.0,169.5,170.5,0.996,0.0,35,10,0.05,0.1,-0.004,0.0,5055,2426,0.0,80759.79999999997,0.0,2002447.26114]
["2025-10-21T14:29:52.000000000",6745.06,6530.0,214.3,215.0,0.999,0.0,17,172,0.0,0.05,-0.001,0.0,1379,1935,0.0,80969.19999999997,0.0,1935427.5164]
["2025-10-21T14:30:05.000000000",6745.07,6860.0,0.0,0.05,0.002,0.0,856,835,114.6,115.7,-0.998,0.0,8,32,0.0,80567.79999999997,0.0,1934391.6450199997]
["2025-10-21T14:30:17.000000000",6745.24,6805.0,0.0,0.05,0.004,0.0,1936,6207,59.5,60.4,-0.996,0.0,6,20,0.0,81265.59999999996,0.0,1961677.6777599999]
["2025-10-21T14:30:30.000000000",6745.22,6595.0,149.7,150.4,0.996,0.0,52,72,0.05,0.1,-0.004,0.0,942,2298,0.0,81482.39999999997,0.0,1997246.15156]
["2025-10-21T14:30:42.000000000",6745.33,6550.0,195.0,195.6,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2341,0.0,81482.39999999997,0.0,1997278.7223400003]
["2025-10-21T14:30:55.000000000",6745.82,6505.0,240.2,241.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,81626.29999999996,0.0,2025533.6423000004]
["2025-10-21T14:31:07.000000000",6745.82,6835.0,0.0,0.05,0.003,0.0,3934,2510,88.2,89.2,-0.997,0.0,1,7,0.0,81366.09999999996,0.0,2034222.2584600002]
["2025-10-21T14:31:07.000000000",6745.82,6890.0,0.0,0.05,0.002,0.0,402,9,141.6,146.8,-0.998,0.0,0,0,0.0,81366.09999999996,0.0,2034222.2584600002]
["2025-10-21T14:31:34.000000000",6746.43,6570.0,175.7,176.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,2715,2371,0.0,80885.59999999999,0.0,2147860.9191000005]
["2025-10-21T14:31:46.000000000",6746.2,6525.0,220.3,221.3,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,923,1633,0.0,80804.39999999998,0.0,2124945.0608000006]
["2025-10-21T14:31:59.000000000",6746.27,6480.0,265.7,266.7,0.999,0.0,45,36,0.0,0.05,-0.001,0.0,2689,891,0.0,80804.39999999998,0.0,2124967.10968]
["2025-10-21T14:31:59.000000000",6746.27,6840.0,0.0,0.05,0.003,0.0,1388,929,93.4,94.3,-0.997,0.0,13,5,0.0,80804.39999999998,0.0,2124967.10968]
["2025-10-21T14:32:11.000000000",6745.24,7025.0,0.0,0.05,0.001,0.0,533,2,271.6,289.4,-0.999,0.0,0,0,0.0,81170.39999999998,0.0,2143880.1006400003]
["2025-10-21T14:32:24.000000000",6745.12,6745.0,3.7,3.9,0.503,0.042,1935,91131,3.9,4.1,-0.497,0.042,556,53152,10462.2,80834.59999999996,390663.8601600001,1984427.79424]
["2025-10-21T14:32:49.000000000",6744.6,6490.0,254.1,255.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1598,0.0,80466.59999999998,0.0,1864976.3244000005]
["2025-10-21T14:32:49.000000000",6744.6,8600.0,0.0,0.05,0.0,0.0,12,18,1845.5,1863.2,-1.0,0.0,1,0,0.0,80466.59999999998,0.0,1864976.3244000005]
["2025-10-21T14:33:01.000000000",6744.96,6800.0,0.0,0.05,0.004,0.001,12480,10748,54.7,55.1,-0.996,0.001,559,209,1303.8999999999999,81333.59999999998,80406.66816,1938164.256]
["2025-10-21T14:33:13.000000000",6744.7,7175.0,0.0,0.05,0.001,0.0,8,0,421.0,438.4,-0.999,0.0,0,0,0.0,81333.59999999998,0.0,1938089.545]
["2025-10-21T14:33:25.000000000",6745.0,6695.0,50.1,50.7,0.976,0.002,383,625,0.2,0.25,-0.024,0.002,1736,29092,423.79999999999995,80715.29999999999,-18251.97,1892518.8450000004]
["2025-10-21T14:33:37.000000000",6744.81,6475.0,269.5,270.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1692,0.0,81333.59999999998,0.0,1938121.1535000005]
["2025-10-21T14:33:37.000000000",6744.81,8000.0,0.0,0.05,0.0,0.0,6,0,1246.4,1264.2,-1.0,0.0,0,0,0.0,81333.59999999998,0.0,1938121.1535000005]
["2025-10-21T14:34:02.000000000",6745.1,6755.0,0.8,0.85,0.154,0.024,1337,104249,10.2,10.5,-0.846,0.024,228,10112,3756.0,81127.89999999998,179527.5816,1989838.2255000002]
["2025-10-21T14:34:15.000000000",6745.45,6465.0,280.3,281.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,81127.89999999998,0.0,1989941.4772500005]
["2025-10-21T14:34:27.000000000",6745.63,6660.0,85.8,86.5,0.99,0.001,701,128,0.1,0.15,-0.01,0.001,1384,11520,208.5,82125.19999999997,-4607.265290000001,2086126.5512800002]
["2025-10-21T14:34:27.000000000",6745.63,8600.0,0.0,0.05,0.0,0.0,12,18,1845.4,1863.2,-1.0,0.0,1,0,0.0,82125.19999999997,0.0,2086126.5512800002]
["2025-10-21T14:34:39.000000000",6745.76,7200.0,0.0,0.05,0.001,0.0,502,0,445.5,463.3,-0.999,0.0,0,0,0.0,82125.19999999997,0.0,2086166.75456]
["2025-10-21T14:34:51.000000000",6745.68,6975.0,0.0,0.05,0.001,0.0,463,2,228.5,229.7,-0.999,0.0,6,0,0.0,82125.19999999997,0.0,2086142.0140800003]
["2025-10-21T14:35:17.000000000",6745.86,6515.0,230.7,231.7,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,571,748,0.0,81273.99999999996,0.0,2090744.3898]
["2025-10-21T14:35:29.000000000",6745.58,6635.0,110.2,111.2,0.995,0.0,127,21,0.05,0.1,-0.005,0.0,794,7876,0.0,81273.99999999996,0.0,2090657.6094000002]
["2025-10-21T14:35:29.000000000",6745.58,7600.0,0.0,0.05,0.0,0.0,1,0,845.5,864.1,-1.0,0.0,0,0,0.0,81273.99999999996,0.0,2090657.6094000002]
["2025-10-21T14:35:42.000000000",6745.41,7075.0,0.0,0.05,0.001,0.0,53,0,321.3,339.1,-0.999,0.0,0,0,0.0,82046.59999999998,0.0,2075535.6753599998]
["2025-10-21T14:35:54.000000000",6745.37,6920.0,0.0,0.05,0.002,0.0,323,1,173.9,175.0,-0.998,0.0,6,6,0.0,81208.79999999996,0.0,2039880.83244]
["2025-10-21T14:36:19.000000000",6745.07,6565.0,179.3,180.4,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,516,3522,0.0,81056.79999999999,0.0,1939598.8390599997]
["2025-10-21T14:36:19.000000000",6745.07,6640.0,104.6,105.3,0.993,0.0,224,421,0.05,0.15,-0.007,0.0,1650,7085,0.0,81056.79999999999,0.0,1939598.8390599997]
["2025-10-21T14:36:31.000000000",6745.13,6595.0,149.5,150.4,0.996,0.0,52,72,0.05,0.1,-0.004,0.0,942,2305,0.0,81056.79999999999,0.0,1939616.09254]
["2025-10-21T14:36:43.000000000",6745.09,6950.0,0.0,0.05,0.001,0.0,393,2,204.7,205.7,-0.999,0.0,7,8,0.0,80517.99999999997,0.0,1968055.3798400003]
["2025-10-21T14:36:55.000000000",6745.26,6880.0,0.0,0.05,0.002,0.0,657,30,132.1,137.4,-0.998,0.0,0,6,0.0,80950.19999999998,0.0,1986964.72872]
["2025-10-21T14:37:08.000000000",6745.36,6650.0,94.8,95.5,0.991,0.001,1410,1144,0.1,0.15,-0.009,0.001,3067,14801,447.70000000000005,81217.49999999999,-11177.061520000001,2019837.3437599996]
["2025-10-21T14:37:21.000000000",6745.2,6615.0,129.3,130.1,0.995,0.0,79,96,0.05,0.1,-0.005,0.0,1154,2597,0.0,81939.69999999998,0.0,2052935.3460000001]
["2025-10-21T14:37:34.000000000",6744.97,6565.0,179.4,180.4,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,516,3522,0.0,81248.69999999998,0.0,1966610.6679900002]
["2025-10-21T14:37:34.000000000",6744.97,6950.0,0.0,0.05,0.001,0.0,393,2,204.6,205.8,-0.999,0.0,7,8,0.0,81248.69999999998,0.0,1966610.6679900002]
["2025-10-21T14:38:00.000000000",6745.11,6850.0,0.0,0.05,0.002,0.0,3017,2521,102.5,107.8,-0.998,0.0,4,13,0.0,81258.49999999997,0.0,1984998.1865700001]
["2025-10-21T14:38:13.000000000",6744.75,6690.0,54.3,54.8,0.98,0.002,890,1091,0.2,0.25,-0.02,0.002,1793,25910,536.5999999999999,81292.69999999997,-12181.018499999998,1975193.29275]
["2025-10-21T14:38:26.000000000",6744.39,6575.0,168.8,169.7,0.996,0.0,35,10,0.05,0.1,-0.004,0.0,5055,2520,0.0,81005.09999999998,0.0,1907563.0344300002]
["2025-10-21T14:38:38.000000000",6744.49,6525.0,218.3,219.3,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,923,1636,0.0,80026.29999999997,0.0,1866719.70873]
["2025-10-21T14:38:38.000000000",6744.49,6885.0,0.0,0.05,0.002,0.0,805,50,138.1,142.9,-0.998,0.0,0,0,0.0,80026.29999999997,0.0,1866719.70873]
["2025-10-21T14:38:50.000000000",6744.17,6835.0,0.0,0.05,0.003,0.0,3934,2514,90.8,91.7,-0.997,0.0,1,7,0.0,80682.39999999998,0.0,1857398.3713600002]
["2025-10-21T14:39:04.000000000",6743.87,6930.0,0.0,0.05,0.001,0.0,146,27,183.8,188.5,-0.999,0.0,0,0,0.0,80841.69999999997,0.0,1825976.98507]
["2025-10-21T14:39:28.000000000",6743.79,6525.0,217.8,218.7,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,923,1636,0.0,81072.49999999997,0.0,1792330.7872500003]
["2025-10-21T14:39:40.000000000",6743.53,6475.0,267.9,268.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1692,0.0,80269.89999999997,0.0,1752245.57873]
["2025-10-21T14:39:40.000000000",6743.53,6835.0,0.0,0.05,0.003,0.0,3934,2514,91.2,92.3,-0.997,0.0,1,7,0.0,80269.89999999997,0.0,1752245.57873]
["2025-10-21T14:39:53.000000000",6743.58,6785.0,0.05,0.1,0.012,0.002,3553,14861,41.4,42.0,-0.988,0.002,108,570,732.2,81024.79999999997,46463.266200000005,1758523.3565999996]
["2025-10-21T14:40:05.000000000",6743.83,7025.0,0.0,0.05,0.001,0.0,533,2,271.6,289.4,-0.999,0.0,0,0,0.0,80773.29999999997,0.0,1766944.1544700002]
["2025-10-21T14:40:18.000000000",6743.2,6510.0,232.5,233.2,0.999,0.0,9,84,0.0,0.05,-0.001,0.0,517,1074,0.0,80773.29999999997,0.0,1766779.0888000005]
["2025-10-21T14:40:30.000000000",6742.75,6460.0,282.1,283.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,3494,3152,0.0,80419.69999999997,0.0,1684291.7507500006]
["2025-10-21T14:40:30.000000000",6742.75,7400.0,0.0,0.05,0.001,0.0,49,0,648.6,664.1,-0.999,0.0,0,0,0.0,80419.69999999997,0.0,1684291.7507500006]
["2025-10-21T14:40:55.000000000",6742.45,6735.0,8.9,9.1,0.735,0.028,1216,45333,1.8,1.85,-0.265,0.028,1419,85418,7378.0,79775.19999999998,-38324.085799999986,1580484.2196]
["2025-10-21T14:41:07.000000000",6742.46,6685.0,57.2,57.7,0.979,0.002,298,283,0.2,0.25,-0.021,0.002,1488,18702,357.2,80266.59999999998,-16047.0548,1588119.0284000002]
["2025-10-21T14:41:07.000000000",6742.46,6930.0,0.0,0.05,0.001,0.0,146,27,185.0,190.0,-0.999,0.0,0,0,0.0,80266.59999999998,0.0,1588119.0284000002]
["2025-10-21T14:41:20.000000000",6741.97,7400.0,0.0,0.05,0.001,0.0,49,0,648.7,664.1,-0.999,0.0,0,0,0.0,79864.09999999998,0.0,1534910.6000499998]
["2025-10-21T14:41:33.000000000",6741.55,7025.0,0.0,0.05,0.001,0.0,533,2,274.4,291.0,-0.999,0.0,0,0,0.0,79864.09999999998,0.0,1534814.9807500003]
["2025-10-21T14:41:58.000000000",6741.8,6685.0,56.6,57.1,0.978,0.002,298,283,0.2,0.25,-0.022,0.002,1488,18718,357.2,79252.49999999999,-16045.484000000002,1486910.7318000002]
["2025-10-21T14:42:11.000000000",6742.54,6635.0,107.1,108.0,0.992,0.001,127,21,0.1,0.15,-0.008,0.001,794,7941,92.10000000000001,79937.69999999998,-4497.27418,1513154.0842599997]
["2025-10-21T14:42:11.000000000",6742.54,7025.0,0.0,0.05,0.001,0.0,533,2,274.6,290.9,-0.999,0.0,0,0,0.0,79937.69999999998,0.0,1513154.0842599997]
["2025-10-21T14:42:24.000000000",6742.18,7025.0,0.0,0.05,0.001,0.0,533,2,274.6,291.0,-0.999,0.0,0,0,0.0,79864.09999999998,0.0,1534958.4097000002]
["2025-10-21T14:42:36.000000000",6742.35,6890.0,0.0,0.05,0.002,0.0,402,10,145.7,150.7,-0.998,0.0,0,0,0.0,79658.99999999997,0.0,1534343.1047999999]
["2025-10-21T14:42:48.000000000",6742.46,6670.0,72.1,72.6,0.985,0.001,269,153,0.15,0.2,-0.015,0.001,1769,17186,203.8,79658.99999999997,-10113.69,1534368.13728]
["2025-10-21T14:43:01.000000000",6742.38,6620.0,121.8,122.5,0.995,0.0,106,42,0.05,0.1,-0.005,0.0,995,4533,0.0,80188.89999999998,0.0,1581930.9075]
["2025-10-21T14:43:13.000000000",6741.84,6585.0,156.3,157.0,0.996,0.0,35,65,0.05,0.1,-0.004,0.0,811,3053,0.0,79771.99999999999,0.0,1539377.81088]
["2025-10-21T14:43:25.000000000",6741.5,6890.0,0.0,0.05,0.002,0.0,402,10,146.0,151.2,-0.998,0.0,0,0,0.0,79224.59999999998,0.0,1461624.615]
["2025-10-21T14:43:37.000000000",6741.42,6840.0,0.0,0.05,0.002,0.0,1388,932,98.6,99.5,-0.998,0.0,13,5,0.0,78874.59999999998,0.0,1463144.3139599997]
["2025-10-21T14:43:49.000000000",6741.44,6620.0,120.7,121.4,0.995,0.0,106,42,0.05,0.1,-0.005,0.0,995,4533,0.0,78874.59999999998,0.0,1463148.65472]
["2025-10-21T14:44:01.000000000",6741.44,6570.0,170.9,171.8,0.997,0.0,15,3,0.0,0.1,-0.003,0.0,2715,2536,0.0,78874.59999999998,0.0,1463148.65472]
["2025-10-21T14:44:14.000000000",6741.47,6610.0,130.9,131.5,0.995,0.0,104,85,0.05,0.1,-0.005,0.0,842,3285,0.0,80217.09999999999,0.0,1511660.04251]
["2025-10-21T14:44:14.000000000",6741.47,6875.0,0.0,0.05,0.002,0.0,880,68,131.1,136.7,-0.998,0.0,1,0,0.0,80217.09999999999,0.0,1511660.04251]
["2025-10-21T14:44:38.000000000",6741.0,6790.0,0.05,0.1,0.01,0.001,5075,12508,49.0,49.7,-0.99,0.001,392,404,546.7,79868.69999999998,31568.103,1416991.9049999998]
["2025-10-21T14:44:51.000000000",6740.95,6570.0,170.3,171.4,0.998,0.0,15,3,0.0,0.05,-0.001,0.0,2715,2536,0.0,79956.19999999998,0.0,1411083.0634999997]
["2025-10-21T14:45:05.000000000",6740.91,6520.0,219.9,220.9,0.999,0.0,30,3,0.0,0.05,-0.001,0.0,624,1656,0.0,79956.19999999998,0.0,1411074.6902999997]
["2025-10-21T14:45:17.000000000",6741.3,6635.0,105.5,106.5,0.992,0.001,127,21,0.1,0.15,-0.008,0.001,794,8011,92.10000000000001,79956.19999999998,-4496.4471,1411156.3290000001]
["2025-10-21T14:45:17.000000000",6741.3,6825.0,0.0,0.05,0.003,0.0,2084,4430,83.8,84.7,-0.997,0.0,190,190,0.0,79956.19999999998,0.0,1411156.3290000001]
["2025-10-21T14:45:30.000000000",6741.55,6775.0,0.05,0.1,0.014,0.002,2997,28362,33.7,34.2,-0.986,0.002,122,485,623.8,79049.59999999999,38763.9125,1481105.0518999998]
["2025-10-21T14:45:42.000000000",6741.96,6725.0,17.4,17.7,0.88,0.014,1387,16208,0.8,0.9,-0.12,0.014,1446,70061,3966.2,79953.69999999998,-5568.858960000003,1537578.1395600003]
["2025-10-21T14:46:07.000000000",6741.51,6470.0,270.9,271.9,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,978,0.0,79940.79999999997,0.0,1515248.75364]
["2025-10-21T14:46:07.000000000",6741.51,6700.0,41.5,41.9,0.964,0.003,1383,3571,0.3,0.35,-0.036,0.003,3440,64467,1446.9,79940.79999999997,-41601.858210000006,1515248.75364]
["2025-10-21T14:46:20.000000000",6741.57,6775.0,0.05,0.1,0.014,0.002,2997,28384,33.4,33.9,-0.986,0.002,122,486,623.8,79940.79999999997,38764.027500000004,1515262.2394800002]
["2025-10-21T14:46:32.000000000",6741.86,6725.0,17.7,18.1,0.876,0.014,1387,16212,0.75,0.8,-0.124,0.014,1446,70122,3966.2,79741.69999999998,-5568.776360000003,1528669.56198]
["2025-10-21T14:46:44.000000000",6742.72,6675.0,68.1,68.6,0.984,0.001,1028,110,0.15,0.2,-0.016,0.001,1745,37388,277.3,80802.79999999997,-4834.53024,1599036.048]
["2025-10-21T14:46:56.000000000",6742.83,6455.0,287.5,288.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,80686.19999999997,0.0,1671048.58758]
["2025-10-21T14:47:08.000000000",6742.26,6725.0,17.8,18.2,0.892,0.013,1387,16213,0.7,0.8,-0.108,0.013,1446,70206,3682.899999999999,79811.59999999999,-5171.313419999997,1571000.5180799998]
["2025-10-21T14:47:08.000000000",6742.26,6975.0,0.0,0.05,0.001,0.0,463,2,232.2,233.3,-0.999,0.0,6,0,0.0,79811.59999999999,0.0,1571000.5180799998]
["2025-10-21T14:47:33.000000000",6742.45,6675.0,67.1,67.7,0.984,0.001,1028,110,0.15,0.2,-0.016,0.001,1745,37393,277.3,80302.99999999999,-4834.33665,1578677.2430000002]
["2025-10-21T14:47:46.000000000",6742.47,6625.0,117.0,117.6,0.995,0.0,514,35,0.05,0.1,-0.005,0.0,1324,5377,0.0,79379.49999999997,0.0,1548482.40267]
["2025-10-21T14:47:46.000000000",6742.47,7300.0,0.0,0.05,0.001,0.0,2,1,548.7,565.9,-0.999,0.0,0,0,0.0,79379.49999999997,0.0,1548482.40267]
["2025-10-21T14:47:58.000000000",6742.95,6790.0,0.0,0.05,0.008,0.001,5075,12585,47.1,47.9,-0.992,0.001,392,417,546.7,80732.89999999998,31577.234849999993,1629615.9271499997]
["2025-10-21T14:48:11.000000000",6743.29,6880.0,0.0,0.05,0.002,0.0,657,30,134.9,139.8,-0.998,0.0,0,6,0.0,80810.09999999998,0.0,1679396.14463]
["2025-10-21T14:48:36.000000000",6743.12,6625.0,117.8,118.5,0.995,0.0,514,35,0.05,0.1,-0.005,0.0,1324,5377,0.0,81312.69999999998,0.0,1655793.3453599997]
["2025-10-21T14:48:48.000000000",6743.08,6575.0,167.5,168.6,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,5055,2540,0.0,81249.09999999998,0.0,1709161.7445200002]
["2025-10-21T14:48:48.000000000",6743.08,7000.0,0.0,0.05,0.001,0.0,125,0,249.5,264.9,-0.999,0.0,0,5,0.0,81249.09999999998,0.0,1709161.7445200002]
["2025-10-21T14:49:01.000000000",6742.94,6815.0,0.0,0.05,0.003,0.0,8868,8848,71.6,72.6,-0.997,0.0,0,11,0.0,81061.69999999997,0.0,1718741.6913]
["2025-10-21T14:49:14.000000000",6743.02,6830.0,0.0,0.05,0.003,0.0,2134,3807,86.3,87.2,-0.997,0.0,3,13,0.0,81061.69999999997,0.0,1718762.0829000003]
["2025-10-21T14:49:26.000000000",6742.7,6610.0,132.6,133.2,0.995,0.0,104,85,0.05,0.1,-0.005,0.0,842,3285,0.0,80736.29999999999,0.0,1655852.0378999996]
["2025-10-21T14:49:38.000000000",6742.99,6560.0,182.5,183.5,0.999,0.0,25,19,0.0,0.05,-0.001,0.0,3511,5739,0.0,80736.29999999999,0.0,1655923.2552299995]
["2025-10-21T14:49:51.000000000",6742.78,6510.0,232.4,233.0,0.999,0.0,9,84,0.0,0.05,-0.001,0.0,517,1075,0.0,81061.69999999997,0.0,1718700.9081000001]
["2025-10-21T14:50:04.000000000",6742.71,6840.0,0.0,0.05,0.002,0.0,1388,936,96.7,97.5,-0.998,0.0,13,5,0.0,80892.79999999999,0.0,1663332.15906]
["2025-10-21T14:50:16.000000000",6742.89,6780.0,0.05,0.1,0.013,0.002,3630,22861,37.1,37.6,-0.987,0.002,387,641,803.3999999999999,81205.39999999998,43734.38454,1676066.68152]
["2025-10-21T14:50:29.000000000",6743.06,6560.0,182.6,183.6,0.999,0.0,25,19,0.0,0.05,-0.001,0.0,3511,5739,0.0,81553.09999999998,0.0,1726405.4226200003]
["2025-10-21T14:50:42.000000000",6743.1,6510.0,232.6,233.4,0.999,0.0,9,84,0.0,0.05,-0.001,0.0,517,1075,0.0,81068.59999999998,0.0,1727015.7996000003]
["2025-10-21T14:50:54.000000000",6743.51,6460.0,283.3,284.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,3494,3152,0.0,81068.59999999998,0.0,1727120.80716]
["2025-10-21T14:50:54.000000000",6743.51,6920.0,0.0,0.05,0.001,0.0,323,1,175.8,177.0,-0.998,0.0,6,6,0.0,81068.59999999998,0.0,1727120.80716]
["2025-10-21T14:51:19.000000000",6743.8,6730.0,14.6,15.1,0.87,0.018,1304,33006,0.7,0.75,-0.13,0.018,1490,92382,5029.2,81682.79999999999,-22578.242399999992,1781388.2576000001]
["2025-10-21T14:51:32.000000000",6743.92,6510.0,233.3,234.0,0.999,0.0,9,84,0.0,0.05,-0.001,0.0,517,1075,0.0,81709.39999999998,0.0,1847442.9326400002]
["2025-10-21T14:51:45.000000000",6743.09,6460.0,282.8,283.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,3494,3152,0.0,81249.49999999999,0.0,1781706.44143]
["2025-10-21T14:51:45.000000000",6743.09,7400.0,0.0,0.05,0.001,0.0,49,0,648.6,664.8,-0.999,0.0,0,0,0.0,81249.49999999999,0.0,1781706.44143]
["2025-10-21T14:51:58.000000000",6743.01,6975.0,0.0,0.05,0.001,0.0,463,2,231.8,232.8,-0.999,0.0,6,0,0.0,81285.19999999997,0.0,1715651.0063400005]
["2025-10-21T14:52:11.000000000",6743.14,6715.0,27.7,28.3,0.948,0.006,595,8434,0.35,0.4,-0.052,0.006,1045,52805,984.0,81980.49999999999,-18206.478,1768637.96118]
["2025-10-21T14:52:23.000000000",6742.58,6665.0,77.3,78.0,0.989,0.001,186,48,0.1,0.15,-0.011,0.001,1598,15631,178.4,81980.49999999999,-9520.52296,1768491.08046]
["2025-10-21T14:52:36.000000000",6742.26,7400.0,0.0,0.05,0.001,0.0,49,0,648.6,665.0,-0.999,0.0,0,0,0.0,80622.99999999999,0.0,1619733.57336]
["2025-10-21T14:52:49.000000000",6742.45,7025.0,0.0,0.05,0.001,0.0,533,2,274.6,290.9,-0.999,0.0,0,0,0.0,80493.09999999998,0.0,1610656.6833499998]
["2025-10-21T14:53:01.000000000",6742.8,7100.0,0.0,0.05,0.001,0.0,63,0,348.6,365.9,-0.999,0.0,0,0,0.0,81220.19999999997,0.0,1678498.6896000004]
["2025-10-21T14:53:14.000000000",6742.37,6665.0,76.7,77.3,0.989,0.001,186,48,0.1,0.15,-0.011,0.001,1598,15633,178.4,80872.09999999998,-9520.22644,1629057.7275499997]
["2025-10-21T14:53:27.000000000",6742.27,6615.0,126.6,127.2,0.995,0.0,79,96,0.05,0.1,-0.005,0.0,1154,2611,0.0,80872.09999999998,0.0,1629033.56605]
["2025-10-21T14:53:27.000000000",6742.27,7200.0,0.0,0.05,0.001,0.0,502,0,448.4,465.0,-0.999,0.0,0,0,0.0,80872.09999999998,0.0,1629033.56605]
["2025-10-21T14:53:39.000000000",6741.9,6950.0,0.0,0.05,0.001,0.0,393,2,207.9,209.0,-0.999,0.0,7,8,0.0,80872.09999999998,0.0,1628944.1685000001]
["2025-10-21T14:54:05.000000000",6741.72,6600.0,141.1,141.7,0.996,0.0,102,114,0.05,0.1,-0.004,0.0,2556,4254,0.0,80971.0,0.0,1575486.0302399995]
["2025-10-21T14:54:17.000000000",6740.96,6615.0,125.4,126.0,0.995,0.0,79,96,0.05,0.1,-0.005,0.0,1154,2611,0.0,79961.4,0.0,1494093.33824]
["2025-10-21T14:54:29.000000000",6741.01,6565.0,175.1,176.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,516,3561,0.0,79931.7,0.0,1475829.5423300003]
["2025-10-21T14:54:29.000000000",6741.01,6950.0,0.0,0.05,0.001,0.0,393,2,208.6,210.0,-0.999,0.0,7,8,0.0,79931.7,0.0,1475829.5423300003]
["2025-10-21T14:54:41.000000000",6740.69,6875.0,0.0,0.05,0.002,0.0,880,70,131.4,137.0,-0.998,0.0,1,0,0.0,79931.7,0.0,1475759.48377]
["2025-10-21T14:55:06.000000000",6741.13,6625.0,115.5,116.1,0.995,0.0,514,35,0.05,0.1,-0.005,0.0,1324,5384,0.0,80347.09999999999,0.0,1444132.0565100003]
["2025-10-21T14:55:18.000000000",6741.21,6565.0,175.3,176.4,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,516,3561,0.0,80358.69999999998,0.0,1482789.81039]
["2025-10-21T14:55:31.000000000",6741.66,6515.0,226.3,227.4,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,571,748,0.0,81679.39999999998,0.0,1512882.43728]
["2025-10-21T14:55:31.000000000",6741.66,6875.0,0.0,0.05,0.002,0.0,880,70,130.9,136.4,-0.998,0.0,1,0,0.0,81679.39999999998,0.0,1512882.43728]
["2025-10-21T14:55:43.000000000",6742.08,6825.0,0.0,0.05,0.003,0.0,2084,4430,82.0,82.6,-0.997,0.0,190,190,0.0,83046.69999999998,0.0,1613440.42272]
["2025-10-21T14:55:56.000000000",6742.57,6690.0,52.8,53.3,0.979,0.002,890,1109,0.15,0.2,-0.021,0.002,1793,26213,536.5999999999999,83046.69999999998,-12177.08142,1613557.6841300002]
["2025-10-21T14:56:09.000000000",6742.53,6550.0,192.6,193.2,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2360,0.0,81948.49999999999,0.0,1680852.0462300002]
["2025-10-21T14:56:22.000000000",6742.56,6500.0,242.0,243.0,0.999,0.0,18,26,0.0,0.05,-0.001,0.0,2092,1911,0.0,82138.39999999998,0.0,1701377.13504]
["2025-10-21T14:56:35.000000000",6742.7,6450.0,292.3,293.1,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,83232.99999999999,0.0,1679282.9203999995]
["2025-10-21T14:56:47.000000000",6742.83,6775.0,0.05,0.1,0.014,0.002,2997,28787,32.2,32.8,-0.986,0.002,122,505,623.8,82053.79999999999,38771.2725,1714971.3822000006]
["2025-10-21T14:56:59.000000000",6742.72,6725.0,17.5,17.9,0.913,0.012,1387,16283,0.5,0.55,-0.087,0.012,1446,70790,3399.6000000000004,81513.09999999998,-4773.845759999989,1718699.0998400005]
["2025-10-21T14:57:12.000000000",6742.5,6625.0,116.8,117.5,0.995,0.0,514,35,0.05,0.1,-0.005,0.0,1324,5384,0.0,81513.09999999998,0.0,1718643.0225]
["2025-10-21T14:57:24.000000000",6742.7,6450.0,292.3,292.9,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,81712.99999999999,0.0,1693523.5027999997]
["2025-10-21T14:57:24.000000000",6742.7,7225.0,0.0,0.05,0.001,0.0,46,0,473.5,490.9,-0.999,0.0,0,0,0.0,81712.99999999999,0.0,1693523.5027999997]
["2025-10-21T14:57:37.000000000",6742.63,6760.0,0.15,0.2,0.043,0.009,2796,91103,17.6,18.0,-0.957,0.009,370,4980,2849.3999999999996,82666.79999999999,147218.58342,1730752.2094400004]
["2025-10-21T14:57:50.000000000",6742.57,6710.0,32.3,32.8,0.962,0.004,461,4018,0.25,0.3,-0.038,0.004,1631,45876,836.8000000000001,82636.59999999999,-31555.2276,1719975.6664400003]
["2025-10-21T14:58:03.000000000",6742.61,6850.0,0.0,0.05,0.002,0.0,3017,2524,104.6,110.4,-0.998,0.0,4,13,0.0,82204.4,0.0,1701133.53256]
["2025-10-21T14:58:15.000000000",6742.66,7225.0,0.0,0.05,0.001,0.0,46,0,473.5,490.9,-0.999,0.0,0,0,0.0,82311.69999999998,0.0,1743753.0159]
["2025-10-21T14:58:28.000000000",6742.9,6975.0,0.0,0.05,0.001,0.0,463,2,231.7,233.0,-0.999,0.0,6,0,0.0,82311.69999999998,0.0,1743815.0835000002]
["2025-10-21T14:58:40.000000000",6743.13,6710.0,33.0,33.6,0.963,0.004,461,4018,0.25,0.3,-0.037,0.004,1631,45880,836.8000000000001,82636.9,-31557.8484,1771575.3429900003]
["2025-10-21T14:58:52.000000000",6743.14,6660.0,82.8,83.4,0.993,0.001,701,128,0.05,0.1,-0.007,0.001,1384,11769,208.5,82242.49999999999,-4605.564620000001,1845698.5651000002]
["2025-10-21T14:59:05.000000000",6742.98,6875.0,0.0,0.05,0.002,0.0,880,73,129.4,134.9,-0.998,0.0,1,0,0.0,82509.79999999999,0.0,1820982.20688]
["2025-10-21T14:59:17.000000000",6742.62,6975.0,0.0,0.05,0.001,0.0,463,2,232.0,233.2,-0.999,0.0,6,0,0.0,82311.69999999998,0.0,1743742.6713000003]
["2025-10-21T14:59:29.000000000",6742.67,6880.0,0.0,0.05,0.002,0.0,657,34,134.9,140.4,-0.998,0.0,0,6,0.0,82624.49999999999,0.0,1759412.0817899995]
["2025-10-21T14:59:41.000000000",6742.27,6660.0,81.6,82.2,0.993,0.001,701,128,0.05,0.1,-0.007,0.001,1384,11784,208.5,82624.49999999999,-4604.970410000001,1759307.7069899999]
["2025-10-21T14:59:54.000000000",6742.28,6610.0,131.5,132.1,0.995,0.0,104,85,0.05,0.1,-0.005,0.0,842,3291,0.0,82044.49999999999,0.0,1698494.9507600004]
["2025-10-21T14:59:54.000000000",6742.28,7025.0,0.0,0.05,0.001,0.0,533,2,274.4,291.1,-0.999,0.0,0,0,0.0,82044.49999999999,0.0,1698494.9507600004]
["2025-10-21T15:00:07.000000000",6742.32,6930.0,0.0,0.05,0.001,0.0,146,27,185.4,190.9,-0.999,0.0,0,0,0.0,82365.09999999999,0.0,1708294.8760799998]
["2025-10-21T15:00:20.000000000",6741.27,6865.0,0.0,0.05,0.002,0.0,790,83,123.7,124.4,-0.998,0.0,30,33,0.0,79710.09999999999,0.0,1504550.34495]
["2025-10-21T15:00:32.000000000",6741.45,6815.0,0.0,0.05,0.003,0.0,8868,9445,73.5,74.4,-0.997,0.0,0,12,0.0,81402.3,0.0,1556526.6490499997]
["2025-10-21T15:00:57.000000000",6741.15,6560.0,180.4,181.5,0.999,0.0,25,19,0.0,0.05,-0.001,0.0,3511,5742,0.0,82010.70000000001,0.0,1578015.58005]
["2025-10-21T15:00:57.000000000",6741.15,7150.0,0.0,0.05,0.001,0.0,22,0,399.3,416.1,-0.999,0.0,1,0,0.0,82010.70000000001,0.0,1578015.58005]
["2025-10-21T15:01:10.000000000",6742.04,6865.0,0.0,0.05,0.002,0.0,790,83,123.4,124.2,-0.998,0.0,30,33,0.0,82537.59999999999,0.0,1532667.9532000003]
["2025-10-21T15:01:23.000000000",6742.1,6815.0,0.0,0.05,0.003,0.0,8868,9445,73.1,74.4,-0.997,0.0,0,12,0.0,81818.40000000001,0.0,1637831.3846]
["2025-10-21T15:01:36.000000000",6741.36,6765.0,0.05,0.1,0.018,0.004,2084,66497,24.1,24.5,-0.982,0.004,55,1483,855.6000000000001,81727.8,54712.87775999999,1557739.5379199996]
["2025-10-21T15:02:02.000000000",6741.6,6510.0,230.8,231.4,0.999,0.0,9,84,0.0,0.05,-0.001,0.0,517,1075,0.0,81456.8,0.0,1569673.6943999997]
["2025-10-21T15:02:02.000000000",6741.6,7400.0,0.0,0.05,0.001,0.0,49,0,648.5,665.1,-0.999,0.0,0,0,0.0,81456.8,0.0,1569673.6943999997]
["2025-10-21T15:02:16.000000000",6740.9,6815.0,0.0,0.05,0.003,0.0,8868,9445,74.2,75.2,-0.997,0.0,0,12,0.0,80853.5,0.0,1483597.9401000002]
["2025-10-21T15:02:28.000000000",6740.15,6765.0,0.05,0.1,0.018,0.004,2084,66646,25.0,25.7,-0.982,0.004,55,1506,855.6000000000001,80853.5,54703.05739999999,1483432.87335]
["2025-10-21T15:02:41.000000000",6740.08,6715.0,24.8,25.2,0.942,0.007,595,8442,0.4,0.45,-0.058,0.007,1045,53308,1148.0,81831.20000000001,-21231.252000000004,1336827.4672]
["2025-10-21T15:02:54.000000000",6739.88,6490.0,249.1,250.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1598,0.0,81858.70000000001,0.0,1291219.4705200004]
["2025-10-21T15:03:07.000000000",6740.36,6470.0,269.6,270.5,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,978,0.0,80918.30000000002,0.0,1306423.3155599998]
["2025-10-21T15:03:07.000000000",6740.36,7150.0,0.0,0.05,0.001,0.0,22,0,399.3,416.1,-0.999,0.0,1,0,0.0,80918.30000000002,0.0,1306423.3155599998]
["2025-10-21T15:03:33.000000000",6740.26,6710.0,30.2,30.7,0.955,0.005,461,4042,0.3,0.35,-0.045,0.005,1631,46031,1046.0,80295.8,-39430.521,1326294.44072]
["2025-10-21T15:03:45.000000000",6740.45,6660.0,80.1,80.7,0.989,0.001,701,128,0.1,0.15,-0.01,0.001,1384,11811,208.5,80295.8,-4603.72735,1326331.8273999996]
["2025-10-21T15:03:45.000000000",6740.45,8600.0,0.0,0.05,0.0,0.0,12,18,1851.6,1866.1,-1.0,0.0,1,0,0.0,80295.8,0.0,1326331.8273999996]
["2025-10-21T15:04:11.000000000",6740.3,6495.0,244.5,245.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,80654.80000000002,0.0,1307779.9672]
["2025-10-21T15:04:11.000000000",6740.3,6930.0,0.0,0.05,0.001,0.0,146,27,187.1,193.0,-0.999,0.0,0,0,0.0,80654.80000000002,0.0,1307779.9672]
["2025-10-21T15:04:23.000000000",6740.25,6695.0,45.1,45.6,0.974,0.003,383,850,0.2,0.25,-0.026,0.003,1736,29466,635.7,81278.59999999999,-27358.674750000002,1341552.3989999995]
["2025-10-21T15:04:35.000000000",6740.34,6645.0,95.2,95.7,0.994,0.0,121,21,0.05,0.1,-0.006,0.0,1184,7925,0.0,80962.0,0.0,1325218.2474000002]
["2025-10-21T15:05:02.000000000",6740.02,6560.0,179.0,180.1,0.999,0.0,25,19,0.0,0.05,-0.001,0.0,3511,5742,0.0,80251.1,0.0,1347458.0583800003]
["2025-10-21T15:05:14.000000000",6739.85,6515.0,224.4,225.5,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,571,748,0.0,81706.20000000001,0.0,1335366.4805]
["2025-10-21T15:05:14.000000000",6739.85,6860.0,0.0,0.05,0.002,0.0,856,835,119.4,120.7,-0.998,0.0,8,48,0.0,81706.20000000001,0.0,1335366.4805]
["2025-10-21T15:05:27.000000000",6739.76,6635.0,104.1,105.3,0.994,0.0,127,21,0.05,0.1,-0.006,0.0,794,8132,0.0,80585.20000000001,0.0,1296864.6192]
["2025-10-21T15:05:40.000000000",6739.56,6580.0,158.9,159.7,0.998,0.0,62,13,0.0,0.05,-0.002,0.0,445,3163,0.0,80997.30000000002,0.0,1260843.6243600002]
["2025-10-21T15:05:53.000000000",6739.61,6525.0,213.7,214.8,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,923,1643,0.0,80972.20000000001,0.0,1270564.7564200002]
["2025-10-21T15:06:05.000000000",6739.87,6560.0,178.9,180.0,0.999,0.0,25,19,0.0,0.05,-0.001,0.0,3511,5742,0.0,80470.6,0.0,1317496.3078599996]
["2025-10-21T15:06:18.000000000",6739.78,6785.0,0.0,0.05,0.005,0.001,3553,15192,45.4,46.2,-0.995,0.001,108,608,366.1,81048.50000000001,23218.5421,1295972.07686]
["2025-10-21T15:06:30.000000000",6740.03,6565.0,174.4,175.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,516,3561,0.0,81048.50000000001,0.0,1296020.1486100003]
["2025-10-21T15:06:43.000000000",6739.72,6510.0,229.2,229.9,0.999,0.0,9,84,0.0,0.05,-0.001,0.0,517,1075,0.0,80923.90000000001,0.0,1347074.57612]
["2025-10-21T15:06:55.000000000",6740.11,6460.0,279.6,280.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,3494,3152,0.0,80615.50000000001,0.0,1286383.6940499996]
["2025-10-21T15:07:07.000000000",6740.38,6575.0,164.7,165.9,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,5055,2542,0.0,81322.8,0.0,1367191.71768]
["2025-10-21T15:07:07.000000000",6740.38,6765.0,0.05,0.1,0.018,0.004,2084,66973,24.4,24.9,-0.982,0.004,55,1519,855.6000000000001,81322.8,54704.92408,1367191.71768]
["2025-10-21T15:07:20.000000000",6740.15,6715.0,25.5,25.9,0.949,0.007,595,8461,0.3,0.35,-0.051,0.007,1045,53512,1148.0,81170.1,-21231.472500000003,1340406.89035]
["2025-10-21T15:07:45.000000000",6740.96,6460.0,280.7,281.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,3494,3152,0.0,84104.7,0.0,1511195.1537600001]
["2025-10-21T15:07:45.000000000",6740.96,7400.0,0.0,0.05,0.001,0.0,49,0,651.7,667.3,-0.999,0.0,0,0,0.0,84104.7,0.0,1511195.1537600001]
["2025-10-21T15:07:58.000000000",6741.5,6640.0,101.5,102.3,0.994,0.0,224,422,0.05,0.1,-0.006,0.0,1650,7671,0.0,83773.7,0.0,1561014.5494999997]
["2025-10-21T15:08:10.000000000",6741.78,6715.0,26.5,27.0,0.957,0.006,595,8461,0.25,0.3,-0.043,0.006,1045,53578,984.0,83967.00000000001,-18202.806,1639654.8302400003]
["2025-10-21T15:08:23.000000000",6742.23,6665.0,77.0,77.7,0.993,0.001,186,50,0.05,0.1,-0.007,0.001,1598,15968,178.4,83018.79999999999,-9520.028760000001,1643917.4875199993]
["2025-10-21T15:08:35.000000000",6742.14,7400.0,0.0,0.05,0.001,0.0,49,0,651.7,667.1,-0.999,0.0,0,0,0.0,83533.09999999999,0.0,1682710.0433399999]
["2025-10-21T15:08:47.000000000",6742.04,7025.0,0.0,0.05,0.001,0.0,533,2,274.5,290.8,-0.999,0.0,0,0,0.0,83533.09999999999,0.0,1682685.08524]
["2025-10-21T15:09:00.000000000",6741.82,6665.0,76.3,76.9,0.993,0.001,186,50,0.05,0.1,-0.007,0.001,1598,15970,178.4,82344.3,-9519.449840000001,1626632.6205]
["2025-10-21T15:09:12.000000000",6742.29,6665.0,76.7,77.3,0.993,0.001,186,50,0.05,0.1,-0.007,0.001,1598,15970,178.4,83018.79999999999,-9520.113480000002,1643932.1169599995]
["2025-10-21T15:09:25.000000000",6741.72,6615.0,125.9,126.7,0.998,0.0,79,96,0.0,0.05,-0.002,0.0,1154,2722,0.0,82407.80000000002,0.0,1676598.3468]
["2025-10-21T15:09:25.000000000",6741.72,7200.0,0.0,0.05,0.001,0.0,502,0,451.8,469.3,-0.999,0.0,0,0,0.0,82407.80000000002,0.0,1676598.3468]
["2025-10-21T15:09:38.000000000",6741.97,6950.0,0.0,0.05,0.001,0.0,393,2,207.8,209.1,-0.999,0.0,7,8,0.0,82750.40000000001,0.0,1658403.26454]
["2025-10-21T15:09:51.000000000",6742.31,6890.0,0.0,0.05,0.002,0.0,402,10,145.9,151.2,-0.998,0.0,0,0,0.0,83089.1,0.0,1704894.21815]
["2025-10-21T15:10:17.000000000",6741.7,6615.0,126.0,126.7,0.998,0.0,79,96,0.0,0.05,-0.002,0.0,1154,2723,0.0,81599.79999999999,0.0,1652606.4043999994]
["2025-10-21T15:10:29.000000000",6741.65,6565.0,175.6,176.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,516,3561,0.0,83446.59999999999,0.0,1642818.7552999996]
["2025-10-21T15:10:29.000000000",6741.65,6950.0,0.0,0.05,0.001,0.0,393,2,208.3,209.6,-0.999,0.0,7,8,0.0,83446.59999999999,0.0,1642818.7552999996]
["2025-10-21T15:10:41.000000000",6741.64,6875.0,0.0,0.05,0.002,0.0,880,73,130.9,136.2,-0.998,0.0,1,0,0.0,83046.3,0.0,1629191.46404]
["2025-10-21T15:10:54.000000000",6741.86,6930.0,0.0,0.05,0.001,0.0,146,27,185.7,191.2,-0.999,0.0,0,0,0.0,83884.1,0.0,1664868.6176999998]
["2025-10-21T15:11:07.000000000",6742.19,6600.0,138.7,142.1,0.998,0.0,102,120,0.0,0.05,-0.002,0.0,2556,4435,0.0,83981.5,0.0,1694453.93299]
["2025-10-21T15:11:20.000000000",6741.64,6550.0,190.8,191.4,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2360,0.0,83981.5,0.0,1694315.70644]
["2025-10-21T15:11:45.000000000",6741.57,6465.0,276.0,277.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,84677.0,0.0,1659545.32062]
["2025-10-21T15:11:45.000000000",6741.57,6825.0,0.0,0.05,0.003,0.0,2084,4434,83.3,83.8,-0.997,0.0,190,190,0.0,84677.0,0.0,1659545.32062]
["2025-10-21T15:11:58.000000000",6741.09,7025.0,0.0,0.05,0.001,0.0,533,2,274.5,290.9,-0.999,0.0,0,0,0.0,83801.2,0.0,1635321.0231000003]
["2025-10-21T15:12:12.000000000",6741.44,6550.0,190.9,191.7,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2360,0.0,83701.0,0.0,1600660.5478400001]
["2025-10-21T15:12:24.000000000",6741.41,6500.0,240.9,241.8,0.999,0.0,18,26,0.0,0.05,-0.001,0.0,2092,1911,0.0,84102.7,0.0,1622515.81739]
["2025-10-21T15:12:37.000000000",6741.89,6450.0,291.7,292.4,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,84188.90000000001,0.0,1742771.8231099998]
["2025-10-21T15:12:50.000000000",6741.9,6775.0,0.0,0.1,0.01,0.002,2997,29111,32.9,33.4,-0.99,0.002,122,521,623.8,84188.90000000001,38765.925,1742774.4081000001]
["2025-10-21T15:13:03.000000000",6742.5,6725.0,17.7,18.1,0.927,0.012,1387,16362,0.35,0.4,-0.073,0.012,1446,72245,3399.6000000000004,84244.1,-4773.68999999999,1746651.3675]
["2025-10-21T15:13:03.000000000",6742.5,6930.0,0.0,0.05,0.001,0.0,146,27,185.8,190.6,-0.999,0.0,0,0,0.0,84244.1,0.0,1746651.3675]
["2025-10-21T15:13:28.000000000",6742.26,6450.0,291.8,292.7,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,84034.59999999999,0.0,1824711.7618799997]
["2025-10-21T15:13:28.000000000",6742.26,7225.0,0.0,0.05,0.001,0.0,46,0,475.8,489.3,-0.999,0.0,0,0,0.0,84034.59999999999,0.0,1824711.7618799997]
["2025-10-21T15:13:41.000000000",6741.97,6760.0,0.15,0.2,0.042,0.009,2796,92564,18.6,19.0,-0.958,0.009,370,5051,2849.3999999999996,84234.89999999998,147204.17298,1797604.7191299996]
["2025-10-21T15:13:53.000000000",6741.78,6710.0,31.3,31.8,0.972,0.004,461,4052,0.15,0.2,-0.028,0.004,1631,46397,836.8000000000001,83362.1,-31551.5304,1720913.5045799997]
["2025-10-21T15:14:19.000000000",6742.34,6520.0,221.9,222.8,0.999,0.0,30,3,0.0,0.05,-0.001,0.0,624,1656,0.0,84777.0,0.0,1761813.89604]
["2025-10-21T15:14:19.000000000",6742.34,7225.0,0.0,0.05,0.001,0.0,46,0,476.3,489.2,-0.999,0.0,0,0,0.0,84777.0,0.0,1761813.89604]
["2025-10-21T15:14:32.000000000",6742.48,6975.0,0.0,0.05,0.001,0.0,463,2,231.6,232.7,-0.999,0.0,6,0,0.0,84078.5,0.0,1781585.7178399998]
["2025-10-21T15:14:45.000000000",6743.09,6710.0,32.8,33.3,0.973,0.004,461,4052,0.15,0.2,-0.027,0.004,1631,46431,836.8000000000001,84736.2,-31557.661200000002,1852933.7011]
["2025-10-21T15:14:57.000000000",6742.72,6660.0,82.1,82.7,0.993,0.001,701,143,0.05,0.1,-0.007,0.001,1384,11899,208.5,84534.89999999998,-4605.277760000001,1855765.1120000002]
["2025-10-21T15:15:10.000000000",6742.56,6585.0,156.8,157.4,0.998,0.0,35,65,0.0,0.05,-0.002,0.0,811,3347,0.0,83549.99999999999,0.0,1828123.7779200005]
["2025-10-21T15:15:24.000000000",6742.18,6975.0,0.0,0.05,0.001,0.0,463,2,232.2,233.4,-0.999,0.0,6,0,0.0,83248.29999999999,0.0,1778809.57594]
["2025-10-21T15:15:36.000000000",6742.31,6880.0,0.0,0.05,0.002,0.0,657,35,134.8,140.1,-0.998,0.0,0,6,0.0,83248.29999999999,0.0,1778843.87423]
["2025-10-21T15:15:50.000000000",6742.39,6830.0,0.0,0.05,0.003,0.0,2134,3820,87.1,88.2,-0.997,0.0,3,14,0.0,82753.99999999999,0.0,1755178.9648000002]
["2025-10-21T15:16:02.000000000",6742.4,6610.0,132.3,132.9,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3339,0.0,82885.9,0.0,1746288.3424]
["2025-10-21T15:16:17.000000000",6742.57,6610.0,132.1,132.8,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3339,0.0,83136.49999999999,0.0,1792478.5216499998]
["2025-10-21T15:16:17.000000000",6742.57,6930.0,0.0,0.05,0.001,0.0,146,27,184.9,190.5,-0.999,0.0,0,0,0.0,83136.49999999999,0.0,1792478.5216499998]
["2025-10-21T15:16:37.000000000",6742.12,6865.0,0.0,0.05,0.002,0.0,790,83,122.7,123.4,-0.998,0.0,30,33,0.0,82534.39999999998,0.0,1806200.46376]
["2025-10-21T15:17:02.000000000",6741.87,6815.0,0.0,0.05,0.003,0.0,8868,9447,73.2,74.3,-0.997,0.0,0,13,0.0,81814.09999999999,0.0,1759998.8728500004]
["2025-10-21T15:17:28.000000000",6741.83,6560.0,180.9,181.9,0.999,0.0,25,19,0.0,0.05,-0.001,0.0,3511,5742,0.0,82468.7,0.0,1720252.08463]
["2025-10-21T15:17:28.000000000",6741.83,6675.0,66.1,66.8,0.992,0.001,1028,110,0.05,0.1,-0.008,0.001,1745,37763,277.3,82468.7,-4833.89211,1720252.08463]
["2025-10-21T15:17:41.000000000",6741.73,6865.0,0.0,0.05,0.002,0.0,790,83,123.5,124.2,-0.998,0.0,30,33,0.0,81695.9,0.0,1691857.36869]
["2025-10-21T15:17:54.000000000",6741.59,6815.0,0.0,0.05,0.003,0.0,8868,9447,73.6,74.5,-0.997,0.0,0,13,0.0,81278.70000000001,0.0,1643565.9340500003]
["2025-10-21T15:18:07.000000000",6741.7,6765.0,0.05,0.1,0.018,0.004,2084,67840,23.7,24.2,-0.982,0.004,55,1558,855.6000000000001,81278.70000000001,54715.63719999999,1643592.7514999998]
["2025-10-21T15:18:21.000000000",6741.21,6545.0,195.5,196.5,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1634,0.0,81007.70000000001,0.0,1655351.3039699998]
["2025-10-21T15:18:33.000000000",6741.5,6700.0,41.2,41.7,0.982,0.002,1383,3683,0.1,0.15,-0.018,0.002,3440,66046,964.6000000000001,81877.9,-27734.530999999995,1619598.1844999997]
["2025-10-21T15:18:33.000000000",6741.5,8600.0,0.0,0.05,0.0,0.0,12,18,1852.0,1865.3,-1.0,0.0,1,0,0.0,81877.9,0.0,1619598.1844999997]
["2025-10-21T15:19:00.000000000",6742.03,6765.0,0.05,0.1,0.019,0.004,2084,67923,22.9,23.3,-0.981,0.004,55,1558,855.6000000000001,83296.29999999999,54718.31548,1722999.92883]
["2025-10-21T15:19:14.000000000",6743.22,6715.0,28.0,28.6,0.969,0.005,595,8480,0.15,0.2,-0.031,0.005,1045,54071,820.0000000000001,83133.50000000001,-15172.245000000004,1799273.1629400006]
["2025-10-21T15:19:27.000000000",6743.29,6495.0,247.6,248.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,83261.9,0.0,1915384.32147]
["2025-10-21T15:19:40.000000000",6743.52,6725.0,18.4,18.8,0.951,0.009,1387,16453,0.2,0.25,-0.049,0.009,1446,72893,2549.7,83377.69999999998,-3580.8091200000044,1988724.73968]
["2025-10-21T15:19:40.000000000",6743.52,7175.0,0.0,0.05,0.001,0.0,8,0,425.0,438.7,-0.999,0.0,0,0,0.0,83377.69999999998,0.0,1988724.73968]
["2025-10-21T15:20:06.000000000",6743.51,6715.0,28.1,28.5,0.97,0.004,595,8486,0.15,0.2,-0.03,0.004,1045,54165,656.0,83116.99999999999,-12138.317999999997,2012560.09844]
["2025-10-21T15:20:18.000000000",6743.45,6665.0,78.0,78.7,0.993,0.001,186,51,0.05,0.1,-0.007,0.001,1598,15993,178.4,82927.09999999998,-9521.751400000001,1985197.5020500002]
["2025-10-21T15:20:30.000000000",6743.6,6445.0,298.0,298.9,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,83760.99999999999,0.0,2032790.7839999998]
["2025-10-21T15:20:30.000000000",6743.6,6790.0,0.0,0.05,0.005,0.001,5075,13377,46.2,47.0,-0.995,0.001,392,429,546.7,83760.99999999999,31580.2788,2032790.7839999998]
["2025-10-21T15:20:43.000000000",6743.46,6940.0,0.0,0.05,0.001,0.0,120,0,194.4,199.6,-0.999,0.0,0,0,0.0,82927.09999999999,0.0,1992024.82746]
["2025-10-21T15:20:55.000000000",6743.57,6700.0,43.2,43.8,0.989,0.002,1383,3683,0.05,0.1,-0.011,0.002,3440,66170,964.6000000000001,82927.09999999999,-27743.04698,1992057.3215700001]
["2025-10-21T15:21:07.000000000",6743.88,6650.0,93.4,94.0,0.998,0.0,1410,1152,0.0,0.05,-0.002,0.0,3067,15355,0.0,83421.39999999998,0.0,2046929.4331200004]
["2025-10-21T15:21:19.000000000",6743.66,6600.0,143.3,144.0,0.998,0.0,102,121,0.0,0.05,-0.002,0.0,2556,4446,0.0,83458.19999999998,0.0,2057625.5392]
["2025-10-21T15:21:31.000000000",6743.87,6815.0,0.0,0.05,0.003,0.0,8868,9447,70.7,71.8,-0.997,0.0,0,13,0.0,83531.79999999999,0.0,2035799.0123799997]
["2025-10-21T15:21:44.000000000",6744.04,6870.0,0.0,0.05,0.002,0.0,815,217,123.9,129.1,-0.998,0.0,0,0,0.0,83484.2,0.0,2085729.2507999998]
["2025-10-21T15:21:56.000000000",6744.06,6650.0,93.6,94.3,0.998,0.0,1410,1152,0.0,0.05,-0.002,0.0,3067,15355,0.0,83484.2,0.0,2085735.4362000003]
["2025-10-21T15:22:09.000000000",6744.1,6600.0,143.6,144.2,0.998,0.0,102,121,0.0,0.05,-0.002,0.0,2556,4446,0.0,83555.49999999999,0.0,2076461.1813000003]
["2025-10-21T15:22:21.000000000",6744.62,6550.0,194.1,194.7,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2360,0.0,83131.0,0.0,2101515.6780799995]
["2025-10-21T15:22:33.000000000",6744.71,6840.0,0.0,0.05,0.002,0.0,1388,940,95.0,96.1,-0.998,0.0,13,6,0.0,82878.59999999998,0.0,2151090.3603]
["2025-10-21T15:22:46.000000000",6745.07,6825.0,0.0,0.05,0.003,0.0,2084,4434,80.0,80.6,-0.997,0.0,190,190,0.0,82589.19999999997,0.0,2250263.27312]
["2025-10-21T15:22:59.000000000",6744.7,6775.0,0.05,0.1,0.015,0.003,2997,29217,30.3,30.9,-0.985,0.003,122,524,935.6999999999999,82932.59999999998,58173.0375,2234316.7690000003]
["2025-10-21T15:23:12.000000000",6744.67,6555.0,188.8,189.7,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,327,1594,0.0,82932.59999999998,0.0,2234306.8308999995]
["2025-10-21T15:23:25.000000000",6744.06,6505.0,237.9,238.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,83190.89999999998,0.0,2205692.03142]
["2025-10-21T15:23:25.000000000",6744.06,6925.0,0.0,0.05,0.001,0.0,919,2,178.3,183.6,-0.999,0.0,0,0,0.0,83190.89999999998,0.0,2205692.03142]
["2025-10-21T15:23:39.000000000",6743.66,6810.0,0.0,0.05,0.003,0.0,6692,7341,66.3,67.1,-0.997,0.0,209,217,0.0,82912.69999999998,0.0,2102666.4443400004]
["2025-10-21T15:23:54.000000000",6743.82,6760.0,0.15,0.2,0.044,0.01,2796,93502,16.6,16.9,-0.956,0.01,370,5089,3166.0,82965.09999999999,163605.07319999998,2080529.1643799997]
["2025-10-21T15:24:20.000000000",6743.16,6505.0,237.2,238.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,83119.79999999997,0.0,2011943.1628800002]
["2025-10-21T15:24:32.000000000",6743.67,6455.0,287.6,288.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,84172.69999999998,0.0,2022837.9968700004]
["2025-10-21T15:24:32.000000000",6743.67,7000.0,0.0,0.05,0.001,0.0,125,0,249.9,264.0,-0.999,0.0,0,5,0.0,84172.69999999998,0.0,2022837.9968700004]
["2025-10-21T15:24:45.000000000",6743.5,6760.0,0.15,0.2,0.044,0.01,2796,93531,17.0,17.4,-0.956,0.01,370,5096,3166.0,84541.89999999998,163597.31,2079068.2544999998]
["2025-10-21T15:24:59.000000000",6743.12,6710.0,32.5,33.0,0.979,0.003,461,4070,0.1,0.15,-0.021,0.003,1631,47028,627.6,83989.59999999998,-23668.3512,2013118.0172799998]
["2025-10-21T15:25:11.000000000",6743.18,6490.0,252.3,253.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1598,0.0,83989.59999999998,0.0,2013135.9299199998]
["2025-10-21T15:25:11.000000000",6743.18,8600.0,0.0,0.05,0.0,0.0,12,18,1850.3,1862.7,-1.0,0.0,1,0,0.0,83989.59999999998,0.0,2013135.9299199998]
["2025-10-21T15:25:39.000000000",6743.32,6580.0,162.4,163.0,0.998,0.0,62,13,0.0,0.05,-0.002,0.0,445,3165,0.0,84914.09999999998,0.0,2145501.89444]
["2025-10-21T15:25:54.000000000",6743.56,6710.0,33.2,33.6,0.979,0.003,461,4072,0.1,0.15,-0.021,0.003,1631,47035,627.6,84307.69999999998,-23669.8956,2027984.0552400004]
["2025-10-21T15:26:09.000000000",6743.28,6660.0,82.4,83.1,0.997,0.0,701,143,0.0,0.05,-0.003,0.0,1384,12052,0.0,85109.09999999998,0.0,2103033.4768800004]
["2025-10-21T15:26:09.000000000",6743.28,8600.0,0.0,0.05,0.0,0.0,12,18,1850.1,1862.3,-1.0,0.0,1,0,0.0,85109.09999999998,0.0,2103033.4768800004]
["2025-10-21T15:26:22.000000000",6743.08,7175.0,0.0,0.05,0.001,0.0,8,0,425.3,438.5,-0.999,0.0,0,0,0.0,83677.49999999999,0.0,2019329.9383600007]
["2025-10-21T15:26:50.000000000",6742.81,6605.0,137.1,138.1,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,911,2237,0.0,83978.59999999999,0.0,1973269.8608800005]
["2025-10-21T15:27:03.000000000",6741.98,6660.0,81.2,81.9,0.997,0.0,701,143,0.0,0.05,-0.003,0.0,1384,12052,0.0,83336.5,0.0,1836171.51102]
["2025-10-21T15:27:15.000000000",6741.51,6610.0,130.7,131.5,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3340,0.0,82400.49999999999,0.0,1733747.8342500003]
["2025-10-21T15:27:28.000000000",6741.33,6560.0,180.8,181.8,0.999,0.0,25,19,0.0,0.05,-0.001,0.0,3511,5742,0.0,82400.49999999999,0.0,1733701.5427499996]
["2025-10-21T15:27:28.000000000",6741.33,6940.0,0.0,0.05,0.001,0.0,120,0,196.2,201.9,-0.999,0.0,0,0,0.0,82400.49999999999,0.0,1733701.5427499996]
["2025-10-21T15:27:40.000000000",6741.18,6670.0,70.3,70.9,0.997,0.0,269,171,0.0,0.05,-0.003,0.0,1769,17601,0.0,84149.70000000001,0.0,1728027.34002]
["2025-10-21T15:27:54.000000000",6741.23,6645.0,95.7,96.3,0.998,0.0,121,24,0.0,0.05,-0.002,0.0,1184,8400,0.0,81388.09999999999,0.0,1600711.8047299997]
["2025-10-21T15:28:08.000000000",6741.02,6595.0,145.5,146.1,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2470,0.0,82169.8,0.0,1601976.4389199999]
["2025-10-21T15:28:21.000000000",6741.35,6545.0,195.6,196.6,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1636,0.0,84233.8,0.0,1622858.6682000004]
["2025-10-21T15:28:33.000000000",6741.43,6870.0,0.0,0.05,0.002,0.0,815,217,126.2,131.5,-0.998,0.0,0,0,0.0,84890.9,0.0,1700330.2160300002]
["2025-10-21T15:28:46.000000000",6741.74,6695.0,46.5,47.1,0.989,0.001,383,856,0.05,0.1,-0.011,0.001,1736,29944,211.89999999999998,83673.7,-9121.57422,1737069.98666]
["2025-10-21T15:28:59.000000000",6741.17,6595.0,145.8,146.6,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2470,0.0,83673.7,0.0,1736923.1210299998]
["2025-10-21T15:29:11.000000000",6741.37,6545.0,195.7,196.7,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1636,0.0,83237.79999999999,0.0,1661046.60252]
["2025-10-21T15:29:23.000000000",6741.17,6495.0,245.6,246.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,82612.2,0.0,1675086.36862]
["2025-10-21T15:29:35.000000000",6741.4,6820.0,0.0,0.05,0.003,0.0,1362,6078,78.1,79.1,-0.997,0.0,15,6,0.0,82916.9,0.0,1658161.9338000002]
["2025-10-21T15:29:48.000000000",6741.47,6770.0,0.05,0.1,0.016,0.003,3244,45687,28.4,28.9,-0.984,0.003,472,1463,1114.8,84331.9,56062.06452,1692290.9896900004]
["2025-10-21T15:29:48.000000000",6741.47,6830.0,0.0,0.05,0.003,0.0,2134,3821,88.1,89.2,-0.997,0.0,3,14,0.0,84331.9,0.0,1692290.9896900004]
["2025-10-21T15:30:14.000000000",6740.73,6495.0,245.4,246.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,82805.7,0.0,1617283.1267099997]
["2025-10-21T15:30:27.000000000",6740.35,6445.0,294.7,295.6,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,83197.89999999998,0.0,1581023.2363500001]
["2025-10-21T15:30:27.000000000",6740.35,6805.0,0.0,0.05,0.003,0.0,1936,6276,64.4,65.5,-0.997,0.0,6,22,0.0,83197.89999999998,0.0,1581023.2363500001]
["2025-10-21T15:30:40.000000000",6740.5,6755.0,0.1,0.2,0.043,0.01,1337,117358,14.2,14.6,-0.957,0.01,228,11548,1565.0000000000002,81651.7,74752.145,1401127.5134999997]
["2025-10-21T15:30:53.000000000",6740.28,6855.0,0.0,0.05,0.002,0.0,548,1472,111.5,116.8,-0.998,0.0,0,0,0.0,82752.3,0.0,1516394.4929999998]
["2025-10-21T15:31:06.000000000",6739.98,8600.0,0.0,0.05,0.0,0.0,12,18,1853.0,1865.9,-1.0,0.0,1,0,0.0,80351.5,0.0,1377267.7331399997]
["2025-10-21T15:31:19.000000000",6739.58,7150.0,0.0,0.05,0.001,0.0,22,0,403.2,416.0,-0.999,0.0,1,0,0.0,79417.2,0.0,1303502.1678]
["2025-10-21T15:31:31.000000000",6740.26,6745.0,1.0,1.05,0.232,0.042,1935,123792,5.9,6.1,-0.765,0.042,556,70141,10462.2,79417.2,390382.3786800001,1303633.6866000001]
["2025-10-21T15:31:44.000000000",6740.02,6695.0,44.9,45.5,0.989,0.001,383,857,0.05,0.1,-0.011,0.001,1736,29981,211.89999999999998,81231.99999999999,-9119.247060000002,1408583.2997600003]
["2025-10-21T15:31:57.000000000",6740.06,6870.0,0.0,0.05,0.002,0.0,815,217,127.3,132.9,-0.998,0.0,0,0,0.0,80516.1,0.0,1365677.6972600003]
["2025-10-21T15:31:57.000000000",6740.06,7800.0,0.0,0.05,0.0,0.0,25,0,1053.3,1066.9,-1.0,0.0,0,0,0.0,80516.1,0.0,1365677.6972600003]
["2025-10-21T15:32:09.000000000",6739.84,7050.0,0.0,0.05,0.001,0.0,150,0,303.4,315.9,-0.999,0.0,0,0,0.0,80861.8,0.0,1345959.52768]
["2025-10-21T15:32:21.000000000",6740.18,6900.0,0.0,0.05,0.002,0.0,22961,2976,157.1,162.5,-0.998,0.0,0,4,0.0,82889.79999999999,0.0,1395958.6798]
["2025-10-21T15:32:46.000000000",6740.52,6640.0,100.2,100.9,0.998,0.0,224,424,0.0,0.05,-0.002,0.0,1650,7986,0.0,83852.6,0.0,1628186.0870400001]
["2025-10-21T15:32:46.000000000",6740.52,6975.0,0.0,0.05,0.001,0.0,463,2,233.9,234.8,-0.999,0.0,6,0,0.0,83852.6,0.0,1628186.0870400001]
["2025-10-21T15:32:59.000000000",6740.14,7050.0,0.0,0.05,0.001,0.0,150,0,302.6,316.0,-0.999,0.0,0,0,0.0,80628.19999999998,0.0,1450127.6407200003]
["2025-10-21T15:33:12.000000000",6740.22,6900.0,0.0,0.05,0.002,0.0,22961,2976,157.4,162.3,-0.998,0.0,0,4,0.0,82494.4,0.0,1423076.12904]
["2025-10-21T15:33:26.000000000",6740.17,6845.0,0.0,0.05,0.002,0.0,1515,1991,104.0,104.9,-0.998,0.0,8,45,0.0,82791.3,0.0,1479541.45687]
["2025-10-21T15:33:51.000000000",6739.93,6585.0,155.0,155.7,0.998,0.0,35,65,0.0,0.05,-0.002,0.0,811,3357,0.0,83338.8,0.0,1407513.06176]
["2025-10-21T15:33:51.000000000",6739.93,7075.0,0.0,0.05,0.001,0.0,53,0,327.8,341.0,-0.999,0.0,0,0,0.0,83338.8,0.0,1407513.06176]
["2025-10-21T15:34:16.000000000",6739.73,6470.0,269.3,270.2,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,79623.9,0.0,1316801.7076700001]
["2025-10-21T15:34:16.000000000",6739.73,6830.0,0.0,0.05,0.003,0.0,2134,3822,89.7,90.8,-0.997,0.0,3,14,0.0,79623.9,0.0,1316801.7076700001]
["2025-10-21T15:34:28.000000000",6739.64,6775.0,0.0,0.05,0.006,0.001,2997,29456,35.0,35.6,-0.994,0.001,122,526,311.9,80666.7,19376.465,1354081.29132]
["2025-10-21T15:34:41.000000000",6740.26,6555.0,184.9,185.8,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,327,1594,0.0,83068.99999999999,0.0,1467462.44616]
["2025-10-21T15:34:54.000000000",6740.21,7125.0,0.0,0.05,0.001,0.0,31,0,378.2,390.9,-0.999,0.0,0,0,0.0,81843.9,0.0,1453856.5567899998]
["2025-10-21T15:35:07.000000000",6740.1,6450.0,289.8,290.4,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,80652.6,0.0,1376247.5388]
["2025-10-21T15:35:19.000000000",6740.44,6775.0,0.0,0.05,0.006,0.001,2997,29467,34.2,34.9,-0.994,0.001,122,528,311.9,81607.4,19378.765,1479715.3123199996]
["2025-10-21T15:35:33.000000000",6740.37,6725.0,15.7,16.1,0.937,0.012,1387,16779,0.25,0.3,-0.063,0.012,1446,74718,3399.6000000000004,81607.4,-4772.18195999999,1479699.9453599998]
["2025-10-21T15:35:46.000000000",6740.54,6505.0,235.1,236.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,82327.5,0.0,1529624.0016599998]
["2025-10-21T15:35:59.000000000",6740.15,6445.0,295.1,295.9,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,82601.79999999999,0.0,1467478.9382999998]
["2025-10-21T15:35:59.000000000",6740.15,7225.0,0.0,0.05,0.001,0.0,46,0,477.3,490.9,-0.999,0.0,0,0,0.0,82601.79999999999,0.0,1467478.9382999998]
["2025-10-21T15:36:11.000000000",6740.81,6760.0,0.05,0.1,0.021,0.005,2796,94200,18.7,19.3,-0.979,0.005,370,5176,1583.0,83271.5,81766.02530000001,1523200.6132700006]
["2025-10-21T15:36:38.000000000",6740.59,6675.0,65.2,65.9,0.997,0.0,1028,113,0.0,0.05,-0.003,0.0,1745,37954,0.0,82986.4,0.0,1574588.3428199997]
["2025-10-21T15:36:51.000000000",6740.71,6625.0,115.3,116.0,0.998,0.0,514,35,0.0,0.05,-0.002,0.0,1324,5427,0.0,82252.7,0.0,1568650.8462300003]
["2025-10-21T15:37:04.000000000",6740.99,6470.0,270.3,271.2,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,82252.7,0.0,1568716.0058700002]
["2025-10-21T15:37:04.000000000",6740.99,6975.0,0.0,0.05,0.001,0.0,463,2,233.6,235.0,-0.999,0.0,6,0,0.0,82252.7,0.0,1568716.0058700002]
["2025-10-21T15:37:16.000000000",6740.87,6710.0,30.6,31.1,0.985,0.003,461,4095,0.05,0.1,-0.015,0.003,1631,47447,627.6,82967.69999999998,-23660.453700000002,1623841.8786499999]
["2025-10-21T15:37:29.000000000",6740.84,6660.0,80.1,81.2,0.997,0.0,701,144,0.0,0.05,-0.003,0.0,1384,12062,0.0,82973.39999999998,0.0,1631215.8716000002]
["2025-10-21T15:37:41.000000000",6740.87,6610.0,130.1,130.7,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3340,0.0,82395.29999999999,0.0,1591647.4835299999]
["2025-10-21T15:37:53.000000000",6739.66,6530.0,208.9,209.9,0.999,0.0,17,173,0.0,0.05,-0.001,0.0,1379,1936,0.0,82851.5,0.0,1403635.2899000002]
["2025-10-21T15:38:05.000000000",6739.6,6870.0,0.0,0.05,0.002,0.0,815,217,127.9,132.8,-0.998,0.0,0,0,0.0,80816.1,0.0,1297487.5732]
["2025-10-21T15:38:18.000000000",6739.68,6645.0,94.3,94.9,0.998,0.0,121,24,0.0,0.05,-0.002,0.0,1184,8401,0.0,80816.1,0.0,1297502.97456]
["2025-10-21T15:38:31.000000000",6740.72,6595.0,145.5,146.1,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2471,0.0,81975.00000000001,0.0,1332532.4924800002]
["2025-10-21T15:38:44.000000000",6741.01,6545.0,195.8,196.8,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1636,0.0,84665.59999999999,0.0,1605991.7044200003]
["2025-10-21T15:38:57.000000000",6740.99,6545.0,195.4,196.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1636,0.0,84238.9,0.0,1640197.4638299998]
["2025-10-21T15:38:57.000000000",6740.99,6850.0,0.0,0.05,0.002,0.0,3017,3827,108.9,109.5,-0.998,0.0,4,14,0.0,84238.9,0.0,1640197.4638299998]
["2025-10-21T15:39:09.000000000",6740.98,6800.0,0.0,0.05,0.004,0.001,12480,11616,59.1,59.8,-0.996,0.001,559,234,1303.8999999999999,83677.19999999998,80359.22258,1586435.7151600004]
["2025-10-21T15:39:35.000000000",6740.38,6545.0,194.6,195.8,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1636,0.0,82046.79999999999,0.0,1460775.1535999998]
["2025-10-21T15:39:48.000000000",6740.41,6495.0,244.6,245.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,81484.9,0.0,1418795.6413099996]
["2025-10-21T15:40:01.000000000",6740.21,6570.0,169.5,170.7,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,2715,2568,0.0,81766.59999999999,0.0,1404902.41156]
["2025-10-21T15:40:01.000000000",6740.21,6800.0,0.0,0.05,0.004,0.0,12480,11617,59.5,60.2,-0.996,0.0,559,234,0.0,81766.59999999999,0.0,1404902.41156]
["2025-10-21T15:40:15.000000000",6740.37,6750.0,0.15,0.2,0.062,0.019,3559,174359,9.9,10.3,-0.938,0.019,763,35005,8211.8,83460.70000000001,358075.41588,1386163.83087]
["2025-10-21T15:40:41.000000000",6740.56,6495.0,245.1,246.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,83447.5,0.0,1445775.9738400003]
["2025-10-21T15:40:53.000000000",6740.82,6445.0,295.1,296.3,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,85378.2,0.0,1588797.79236]
["2025-10-21T15:40:53.000000000",6740.82,6795.0,0.0,0.05,0.004,0.001,3618,11059,53.8,55.0,-0.996,0.001,459,391,407.7,85378.2,21294.250379999998,1588797.79236]
["2025-10-21T15:41:05.000000000",6741.21,6750.0,0.15,0.2,0.065,0.021,3559,174618,8.6,9.0,-0.935,0.021,763,35030,9076.2,85378.2,395816.88636,1588889.7145800001]
["2025-10-21T15:41:18.000000000",6741.09,6700.0,40.8,41.2,0.988,0.002,1383,3905,0.0,0.05,-0.012,0.002,3440,66792,964.6000000000001,85086.79999999999,-27732.84426,1636979.3312400002]
["2025-10-21T15:41:30.000000000",6740.98,6480.0,260.3,261.4,0.999,0.0,45,36,0.0,0.05,-0.001,0.0,2689,891,0.0,84406.29999999999,0.0,1642069.0231000003]
["2025-10-21T15:41:30.000000000",6740.98,8200.0,0.0,0.05,0.0,0.0,0,0,1452.3,1465.6,-1.0,0.0,0,0,0.0,84406.29999999999,0.0,1642069.0231000003]
["2025-10-21T15:41:55.000000000",6740.68,6820.0,0.0,0.05,0.003,0.0,1362,6078,78.7,79.9,-0.997,0.0,15,6,0.0,86342.79999999999,0.0,1643445.1908]
["2025-10-21T15:42:08.000000000",6739.69,6695.0,44.1,44.9,0.995,0.001,383,861,0.0,0.05,-0.005,0.001,1736,30150,211.89999999999998,83942.7,-9118.800570000001,1358553.0117499998]
["2025-10-21T15:42:21.000000000",6740.37,6645.0,94.9,96.0,0.998,0.0,121,28,0.0,0.05,-0.002,0.0,1184,8401,0.0,83942.7,0.0,1358690.0827500003]
["2025-10-21T15:42:21.000000000",6740.37,8000.0,0.0,0.05,0.0,0.0,6,0,1252.6,1266.0,-1.0,0.0,0,0,0.0,83942.7,0.0,1358690.0827500003]
["2025-10-21T15:42:33.000000000",6740.35,7100.0,0.0,0.05,0.001,0.0,63,0,352.9,366.0,-0.999,0.0,0,0,0.0,84829.79999999999,0.0,1509258.7299]
["2025-10-21T15:42:46.000000000",6740.23,6880.0,0.0,0.05,0.002,0.0,657,35,136.8,142.6,-0.998,0.0,0,6,0.0,82985.79999999999,0.0,1486908.2184600001]
["2025-10-21T15:42:58.000000000",6740.35,6680.0,60.1,60.7,0.996,0.0,821,394,0.0,0.05,-0.004,0.0,1919,51105,0.0,85290.9,0.0,1527437.45385]
["2025-10-21T15:43:23.000000000",6739.83,6585.0,154.7,155.4,0.998,0.0,35,65,0.0,0.05,-0.002,0.0,811,3357,0.0,83767.5,0.0,1400287.3002899995]
["2025-10-21T15:43:35.000000000",6740.54,6535.0,205.0,206.4,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,371,2311,0.0,85103.3,0.0,1392561.8613000002]
["2025-10-21T15:43:35.000000000",6740.54,6900.0,0.0,0.05,0.002,0.0,22961,2976,157.3,162.2,-0.998,0.0,0,4,0.0,85103.3,0.0,1392561.8613000002]
["2025-10-21T15:43:48.000000000",6740.5,6900.0,0.0,0.05,0.002,0.0,22961,2976,157.3,162.2,-0.998,0.0,0,4,0.0,85510.9,0.0,1517320.2525]
["2025-10-21T15:44:01.000000000",6740.52,6620.0,120.3,120.9,0.998,0.0,106,43,0.0,0.05,-0.002,0.0,995,4650,0.0,84982.29999999999,0.0,1574834.8712400002]
["2025-10-21T15:44:15.000000000",6740.63,6570.0,170.2,171.4,0.998,0.0,15,3,0.0,0.05,-0.001,0.0,2715,2568,0.0,86330.2,0.0,1601034.4375999998]
["2025-10-21T15:44:28.000000000",6740.91,6520.0,220.6,221.8,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,624,1657,0.0,86274.29999999999,0.0,1645449.3900899997]
["2025-10-21T15:44:41.000000000",6741.38,6845.0,0.0,0.05,0.002,0.0,1515,1991,102.9,104.1,-0.998,0.0,8,45,0.0,86558.29999999999,0.0,1741831.0230200004]
["2025-10-21T15:44:41.000000000",6741.38,7125.0,0.0,0.05,0.001,0.0,31,0,376.5,390.5,-0.999,0.0,0,0,0.0,86558.29999999999,0.0,1741831.0230200004]
["2025-10-21T15:45:07.000000000",6742.19,6740.0,3.7,3.8,0.625,0.076,3023,110332,1.0,1.05,-0.375,0.076,1891,122951,37346.4,88116.49999999999,580044.0900799999,1837536.6891699997]
["2025-10-21T15:45:19.000000000",6742.88,6520.0,222.7,224.0,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,624,1658,0.0,86987.2,0.0,1952306.5036799998]
["2025-10-21T15:45:31.000000000",6742.92,6470.0,272.7,274.0,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,85812.7,0.0,2057972.8986]
["2025-10-21T15:45:31.000000000",6742.92,6830.0,0.0,0.05,0.003,0.0,2134,3822,86.0,87.3,-0.997,0.0,3,14,0.0,85812.7,0.0,2057972.8986]
["2025-10-21T15:45:44.000000000",6742.64,6780.0,0.0,0.05,0.005,0.001,3630,23454,36.8,37.2,-0.995,0.001,387,730,401.69999999999993,87111.69999999997,21866.381520000003,2034436.5392800001]
["2025-10-21T15:46:11.000000000",6742.28,6475.0,266.4,267.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1693,0.0,86475.29999999999,0.0,1985298.0573999998]
["2025-10-21T15:46:25.000000000",6742.27,6470.0,271.6,272.8,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,86475.29999999999,0.0,1985295.1128500002]
["2025-10-21T15:46:25.000000000",6742.27,7800.0,0.0,0.05,0.0,0.0,25,0,1051.9,1064.1,-1.0,0.0,0,0,0.0,86475.29999999999,0.0,1985295.1128500002]
["2025-10-21T15:46:38.000000000",6742.01,6780.0,0.0,0.05,0.005,0.001,3630,23458,37.5,38.1,-0.995,0.001,387,730,401.69999999999993,85936.49999999999,21864.338430000003,1935826.58929]
["2025-10-21T15:46:52.000000000",6742.04,6730.0,12.1,12.4,0.957,0.013,1304,34897,0.1,0.15,-0.043,0.013,1490,106027,3632.1999999999994,86252.4,-16302.252719999995,1912285.2574399998]
["2025-10-21T15:47:05.000000000",6742.57,6540.0,202.2,202.8,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,928,2618,0.0,86992.9,0.0,1929366.1777899999]
["2025-10-21T15:47:18.000000000",6742.27,7800.0,0.0,0.05,0.0,0.0,25,0,1052.0,1064.5,-1.0,0.0,0,0,0.0,86662.59999999999,0.0,1963497.35394]
["2025-10-21T15:47:31.000000000",6742.08,7075.0,0.0,0.05,0.001,0.0,53,0,325.7,339.8,-0.999,0.0,0,0,0.0,88034.69999999998,0.0,1881492.03936]
["2025-10-21T15:47:43.000000000",6742.28,6910.0,0.0,0.05,0.002,0.0,431,14,165.0,170.4,-0.998,0.0,0,0,0.0,86542.4,0.0,1930557.4860800002]
["2025-10-21T15:47:56.000000000",6742.48,6680.0,62.2,62.9,0.996,0.0,821,407,0.0,0.05,-0.004,0.0,1919,51120,0.0,85426.3,0.0,1946412.3839199995]
["2025-10-21T15:48:09.000000000",6742.57,6565.0,177.0,178.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,516,3564,0.0,85426.3,0.0,1946438.3650299998]
["2025-10-21T15:48:09.000000000",6742.57,7300.0,0.0,0.05,0.001,0.0,2,1,552.3,564.5,-0.999,0.0,0,0,0.0,85426.3,0.0,1946438.3650299998]
["2025-10-21T15:48:21.000000000",6742.74,7000.0,0.0,0.05,0.001,0.0,125,0,251.4,264.2,-0.999,0.0,0,5,0.0,86435.29999999999,0.0,2097632.7003]
["2025-10-21T15:48:35.000000000",6742.78,6885.0,0.0,0.05,0.002,0.0,805,50,139.9,145.2,-0.998,0.0,0,0,0.0,86481.5,0.0,2096417.9581399995]
["2025-10-21T15:49:01.000000000",6742.78,6630.0,112.7,113.4,0.998,0.0,240,66,0.0,0.05,-0.002,0.0,1414,7168,0.0,86485.29999999999,0.0,2084739.4631799997]
["2025-10-21T15:49:14.000000000",6742.45,6590.0,151.9,153.3,0.998,0.0,51,15,0.0,0.05,-0.002,0.0,1030,2673,0.0,86226.2,0.0,1994039.1328000003]
["2025-10-21T15:49:14.000000000",6742.45,7000.0,0.0,0.05,0.001,0.0,125,0,251.7,264.4,-0.999,0.0,0,5,0.0,86226.2,0.0,1994039.1328000003]
["2025-10-21T15:49:27.000000000",6742.53,6885.0,0.0,0.05,0.002,0.0,805,50,140.1,144.9,-0.998,0.0,0,0,0.0,86226.2,0.0,1994062.79232]
["2025-10-21T15:49:39.000000000",6742.37,6835.0,0.0,0.05,0.003,0.0,3934,2540,91.8,93.0,-0.997,0.0,1,7,0.0,87715.49999999997,0.0,2046154.2204900002]
["2025-10-21T15:49:51.000000000",6742.29,6615.0,127.3,128.4,0.998,0.0,79,97,0.0,0.05,-0.002,0.0,1154,2727,0.0,87152.69999999998,0.0,1981970.3106899997]
["2025-10-21T15:50:05.000000000",6742.18,6655.0,87.5,88.2,0.997,0.0,142,694,0.0,0.05,-0.003,0.0,1115,9731,0.0,87074.39999999998,0.0,1986947.4147199998]
["2025-10-21T15:50:30.000000000",6743.66,6475.0,268.7,269.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1693,0.0,86145.19999999998,0.0,2198338.74876]
["2025-10-21T15:50:30.000000000",6743.66,6835.0,0.0,0.05,0.003,0.0,3934,2540,90.2,91.3,-0.997,0.0,1,7,0.0,86145.19999999998,0.0,2198338.74876]
["2025-10-21T15:50:43.000000000",6745.2,6790.0,0.0,0.05,0.005,0.001,5075,13442,43.8,45.0,-0.995,0.001,392,430,546.7,96899.39999999997,31587.771599999996,2958066.9888000004]
["2025-10-21T15:50:56.000000000",6744.98,6570.0,174.6,175.5,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,2715,2574,0.0,96899.39999999997,0.0,2957970.50912]
["2025-10-21T15:51:08.000000000",6744.18,6685.0,59.3,59.9,0.996,0.0,298,324,0.0,0.05,-0.004,0.0,1488,19425,0.0,85162.59999999998,0.0,2463122.907960001]
["2025-10-21T15:51:20.000000000",6743.51,6465.0,278.4,279.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,83689.89999999998,0.0,2333342.1256300006]
["2025-10-21T15:51:33.000000000",6744.96,6790.0,0.0,0.05,0.005,0.001,5075,13450,44.4,45.0,-0.995,0.001,392,430,546.7,92833.99999999996,31586.64768,2798686.2528000004]
["2025-10-21T15:51:45.000000000",6744.92,6740.0,5.2,5.5,0.905,0.043,3023,113360,0.15,0.25,-0.095,0.043,1891,131673,21130.199999999997,90633.29999999997,328315.7259199999,2913596.3474800005]
["2025-10-21T15:51:57.000000000",6745.42,6695.0,50.4,51.1,0.996,0.001,383,864,0.0,0.05,-0.004,0.001,1736,30212,211.89999999999998,90633.29999999997,-9126.55326,2913812.3319799993]
["2025-10-21T15:52:10.000000000",6744.86,6715.0,30.0,30.6,0.994,0.001,595,8592,0.0,0.05,-0.006,0.001,1045,55439,164.0,90173.2,-3035.1869999999994,2924895.0492800004]
["2025-10-21T15:52:10.000000000",6744.86,7800.0,0.0,0.05,0.0,0.0,25,0,1054.2,1055.3,-1.0,0.0,0,0,0.0,90173.2,0.0,2924895.0492800004]
["2025-10-21T15:52:23.000000000",6745.17,6785.0,0.0,0.05,0.005,0.001,3553,15743,39.5,40.2,-0.995,0.001,108,627,366.1,90723.79999999999,23237.11065,2921441.0497200005]
["2025-10-21T15:52:36.000000000",6744.67,6735.0,10.0,10.3,0.965,0.015,1216,49859,0.0,0.1,-0.035,0.015,1419,115690,3952.5,84120.59999999996,-20537.52015000001,2459255.06474]
["2025-10-21T15:52:48.000000000",6745.07,6690.0,55.3,55.9,0.996,0.001,890,1173,0.0,0.05,-0.004,0.001,1793,27071,268.29999999999995,93094.99999999999,-6090.79821,2805220.6524400003]
["2025-10-21T15:53:01.000000000",6745.31,6795.0,0.0,0.05,0.004,0.001,3618,12246,48.9,49.7,-0.996,0.001,459,403,407.7,87417.09999999999,21308.43429,2801981.53807]
["2025-10-21T15:53:13.000000000",6744.67,7150.0,0.0,0.05,0.001,0.0,22,0,404.8,405.8,-0.999,0.0,1,0,0.0,87417.09999999999,0.0,2801715.6839900007]
["2025-10-21T15:53:25.000000000",6744.2,6745.0,1.05,1.15,0.455,0.116,1935,145879,1.45,1.55,-0.545,0.116,556,81856,28895.600000000002,85857.49999999999,1078829.2088,2513219.3858000003]
["2025-10-21T15:53:38.000000000",6744.02,6695.0,48.9,49.8,0.996,0.001,383,864,0.0,0.05,-0.004,0.001,1736,30213,211.89999999999998,83872.19999999997,-9124.659060000002,2375675.461280001]
["2025-10-21T15:53:51.000000000",6744.64,6645.0,99.5,100.2,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1184,8420,0.0,84705.09999999998,0.0,2255819.0390400006]
["2025-10-21T15:54:04.000000000",6744.55,6820.0,0.0,0.05,0.003,0.0,1362,6080,74.4,75.5,-0.997,0.0,15,6,0.0,98607.19999999997,0.0,3051193.9527]
["2025-10-21T15:54:16.000000000",6745.45,6940.0,0.0,0.05,0.001,0.0,120,0,193.5,194.7,-0.999,0.0,0,0,0.0,92225.69999999998,0.0,3007910.82765]
["2025-10-21T15:54:29.000000000",6745.43,6875.0,0.0,0.05,0.002,0.0,880,103,128.7,129.8,-0.998,0.0,1,0,0.0,92225.69999999998,0.0,3007901.909310001]
["2025-10-21T15:54:41.000000000",6744.28,6655.0,89.1,90.2,0.997,0.0,142,694,0.0,0.05,-0.003,0.0,1115,9734,0.0,88661.5,0.0,2862764.7644399996]
["2025-10-21T15:54:54.000000000",6744.88,6605.0,140.2,141.3,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,911,2242,0.0,83838.19999999998,0.0,2417810.1540800002]
["2025-10-21T15:54:54.000000000",6744.88,6900.0,0.0,0.05,0.002,0.0,22961,2976,153.8,154.8,-0.998,0.0,0,4,0.0,83838.19999999998,0.0,2417810.1540800002]
["2025-10-21T15:55:06.000000000",6745.03,6930.0,0.0,0.05,0.001,0.0,146,27,184.2,185.5,-0.999,0.0,0,0,0.0,91622.39999999998,0.0,2968946.3650399996]
["2025-10-21T15:55:19.000000000",6743.17,6865.0,0.0,0.05,0.002,0.0,790,83,121.1,122.2,-0.998,0.0,30,33,0.0,86767.09999999998,0.0,2425322.6970699998]
["2025-10-21T15:55:44.000000000",6743.05,6610.0,133.1,134.2,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3349,0.0,90483.89999999997,0.0,2361193.58935]
["2025-10-21T15:55:57.000000000",6743.65,6560.0,183.6,184.2,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,3511,5742,0.0,89479.99999999997,0.0,2420242.0357999993]
["2025-10-21T15:55:57.000000000",6743.65,6950.0,0.0,0.05,0.001,0.0,393,2,205.6,206.8,-0.999,0.0,7,8,0.0,89479.99999999997,0.0,2420242.0357999993]
["2025-10-21T15:56:09.000000000",6742.92,6865.0,0.0,0.05,0.002,0.0,790,83,121.2,121.9,-0.998,0.0,30,33,0.0,94380.49999999999,0.0,2552808.8257199996]
["2025-10-21T15:56:22.000000000",6742.38,6815.0,0.0,0.05,0.003,0.0,8868,9450,71.9,72.6,-0.997,0.0,0,25,0.0,95389.49999999999,0.0,2380538.8489800002]
["2025-10-21T15:56:36.000000000",6742.27,6595.0,147.4,148.0,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2471,0.0,95681.09999999998,0.0,2111591.3144900003]
["2025-10-21T15:56:49.000000000",6742.36,6545.0,197.2,198.2,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1648,0.0,94695.49999999999,0.0,2082735.2310800003]
["2025-10-21T15:57:03.000000000",6742.96,6570.0,172.5,173.5,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,2715,2574,0.0,90366.99999999999,0.0,2287994.21536]
["2025-10-21T15:57:17.000000000",6742.56,6815.0,0.0,0.05,0.003,0.0,8868,9450,72.0,72.7,-0.997,0.0,0,26,0.0,90611.59999999999,0.0,2159331.8102400005]
["2025-10-21T15:57:30.000000000",6742.44,6765.0,0.0,0.05,0.008,0.002,2084,69438,21.9,22.4,-0.992,0.002,55,1738,427.80000000000007,90611.59999999999,27360.821519999994,2159293.37976]
["2025-10-21T15:57:42.000000000",6742.87,6545.0,197.6,198.6,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1648,0.0,92362.29999999999,0.0,2170968.13955]
["2025-10-21T15:57:55.000000000",6742.35,6495.0,247.1,248.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,91836.69999999998,0.0,2172863.87685]
["2025-10-21T15:58:08.000000000",6742.2,6595.0,147.1,148.0,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2471,0.0,108171.69999999998,0.0,2193594.9965999997]
["2025-10-21T15:58:21.000000000",6741.76,6765.0,0.0,0.05,0.008,0.002,2084,69438,22.5,23.0,-0.992,0.002,55,1743,427.80000000000007,98197.19999999998,27358.062079999996,2123627.43296]
["2025-10-21T15:58:34.000000000",6740.9,6715.0,26.1,26.6,0.993,0.002,595,8612,0.0,0.05,-0.007,0.002,1045,55466,328.0,124942.49999999999,-6066.809999999999,3460124.1926999995]
["2025-10-21T15:58:46.000000000",6741.17,6665.0,75.6,76.9,0.997,0.0,186,67,0.0,0.05,-0.003,0.0,1598,16406,0.0,124942.49999999999,0.0,3460262.7845099997]
["2025-10-21T15:58:59.000000000",6740.12,6445.0,294.5,295.9,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,126826.79999999999,0.0,2294309.88752]
["2025-10-21T15:59:12.000000000",6739.65,6615.0,124.6,125.5,0.998,0.0,79,97,0.0,0.05,-0.002,0.0,1154,2727,0.0,151232.10000000003,0.0,2613845.1991500007]
["2025-10-21T15:59:12.000000000",6739.65,6745.0,0.0,0.05,0.061,0.042,1935,156330,4.6,5.0,-0.939,0.042,556,88482,10462.2,151232.10000000003,390347.04870000004,2613845.1991500007]
["2025-10-21T15:59:24.000000000",6738.83,6690.0,48.7,50.1,0.996,0.001,890,1177,0.0,0.05,-0.004,0.001,1793,27076,268.29999999999995,102799.79999999999,-6085.163489999999,1618559.1447199997]
["2025-10-21T15:59:37.000000000",6737.56,6635.0,102.5,104.2,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,794,8403,0.0,97342.90000000001,0.0,1456384.2320400001]
["2025-10-21T15:59:49.000000000",6735.81,7100.0,0.0,0.05,0.001,0.0,63,0,356.9,368.4,-0.999,0.0,0,0,0.0,91768.4,0.0,481044.60696]
["2025-10-21T16:00:03.000000000",6735.31,6660.0,74.4,76.6,0.997,0.0,701,238,0.0,0.05,-0.003,0.0,1384,12092,0.0,79183.79999999999,0.0,184008.66920000012]
["2025-10-21T16:00:17.000000000",6735.31,6670.0,64.4,66.6,0.997,0.0,269,184,0.0,0.05,-0.003,0.0,1769,17823,0.0,79183.79999999999,0.0,184008.66920000012]
["2025-10-21T16:00:30.000000000",6735.31,6615.0,119.4,121.6,0.998,0.0,79,97,0.0,0.05,-0.002,0.0,1154,2727,0.0,79431.4,0.0,182526.901]
["2025-10-21T16:00:43.000000000",6735.3,6560.0,154.7,194.3,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,3511,5742,0.0,79431.4,0.0,182526.63000000006]
["2025-10-21T16:00:56.000000000",6735.3,6880.0,0.0,0.05,0.002,0.0,657,35,143.4,145.6,-0.998,0.0,0,6,0.0,79447.3,0.0,182641.13009999995]
["2025-10-21T16:01:10.000000000",6735.33,6825.0,0.0,0.05,0.003,0.0,2084,4434,88.4,90.6,-0.997,0.0,190,190,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6865.0,0.0,0.05,0.002,0.0,790,83,128.4,130.6,-0.998,0.0,30,33,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6870.0,0.0,0.05,0.002,0.0,815,217,133.4,135.6,-0.998,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6875.0,0.0,0.05,0.002,0.0,880,103,138.4,140.6,-0.998,0.0,1,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6880.0,0.0,0.05,0.002,0.0,657,35,143.4,145.6,-0.998,0.0,0,6,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6885.0,0.0,0.05,0.002,0.0,805,50,148.4,150.6,-0.998,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6890.0,0.0,0.05,0.002,0.0,402,10,138.0,171.8,-0.998,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6900.0,0.0,0.05,0.002,0.0,22961,2976,148.0,181.8,-0.998,0.0,0,4,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6910.0,0.0,0.05,0.002,0.0,431,14,158.0,191.6,-0.998,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6920.0,0.0,0.05,0.001,0.0,323,1,164.3,205.1,-0.999,0.0,6,6,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6925.0,0.0,0.05,0.001,0.0,919,2,170.4,206.7,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6930.0,0.0,0.05,0.001,0.0,146,27,175.4,211.8,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6940.0,0.0,0.05,0.001,0.0,120,0,184.3,224.9,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6950.0,0.0,0.05,0.001,0.0,393,2,197.1,234.9,-0.999,0.0,7,8,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,6975.0,0.0,0.05,0.001,0.0,463,2,222.3,260.1,-0.999,0.0,6,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7000.0,0.0,0.05,0.001,0.0,125,0,244.3,284.1,-0.999,0.0,0,5,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7025.0,0.0,0.05,0.001,0.0,533,2,271.4,306.8,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7050.0,0.0,0.05,0.001,0.0,150,0,294.3,331.8,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7075.0,0.0,0.05,0.001,0.0,53,0,319.2,356.8,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7100.0,0.0,0.05,0.001,0.0,63,0,346.4,381.8,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7125.0,0.0,0.05,0.001,0.0,31,0,371.4,409.9,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7150.0,0.0,0.05,0.001,0.0,22,0,396.4,431.8,-0.999,0.0,1,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7175.0,0.0,0.05,0.001,0.0,8,0,419.3,459.9,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7200.0,0.0,0.05,0.001,0.0,502,0,444.3,481.8,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7225.0,0.0,0.05,0.001,0.0,46,0,469.3,509.0,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7300.0,0.0,0.05,0.001,0.0,2,1,544.3,581.8,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7400.0,0.0,0.05,0.001,0.0,49,0,644.2,684.9,-0.999,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7600.0,0.0,0.05,0.0,0.0,1,0,844.3,881.8,-1.0,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,7800.0,0.0,0.05,0.0,0.0,25,0,1048.0,1081.8,-1.0,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,8000.0,0.0,0.05,0.0,0.0,6,0,1244.3,1281.8,-1.0,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,8200.0,0.0,0.05,0.0,0.0,0,0,1444.3,1484.9,-1.0,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,8400.0,0.0,0.05,0.0,0.0,3,0,1644.3,1684.1,-1.0,0.0,0,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:10.000000000",6735.33,8600.0,0.0,0.05,0.0,0.0,12,18,1848.0,1881.8,-1.0,0.0,1,0,0.0,79447.3,0.0,182641.94360999987]
["2025-10-21T16:01:22.000000000",6735.33,6440.0,278.4,312.7,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,359,1279,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6445.0,272.3,308.8,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6450.0,268.4,303.8,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6455.0,263.3,299.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6460.0,258.1,294.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,3494,3152,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6465.0,253.4,287.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6470.0,248.4,284.3,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6475.0,239.9,278.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1693,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6480.0,236.7,273.8,0.999,0.0,45,36,0.0,0.05,-0.001,0.0,2689,891,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6485.0,231.8,269.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,500,755,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6490.0,226.7,264.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1599,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6495.0,221.8,259.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6500.0,216.7,254.7,0.999,0.0,18,41,0.0,0.05,-0.001,0.0,2092,1911,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6505.0,211.8,249.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6510.0,206.0,244.4,0.999,0.0,9,85,0.0,0.05,-0.001,0.0,517,1076,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6515.0,203.4,239.6,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,571,751,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6520.0,196.0,233.8,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,624,1661,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6525.0,190.9,228.7,0.999,0.0,38,13,0.0,0.05,-0.001,0.0,923,1650,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6530.0,185.8,224.3,0.999,0.0,17,173,0.0,0.05,-0.001,0.0,1379,1939,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6535.0,183.2,219.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,371,2311,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6540.0,176.4,212.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,928,2618,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6545.0,173.2,207.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1648,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6550.0,167.9,202.0,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2361,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6555.0,160.9,199.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,327,1594,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6560.0,154.7,194.3,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,3511,5742,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6565.0,151.7,190.2,0.998,0.0,26,1,0.0,0.05,-0.002,0.0,516,3634,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6570.0,144.7,182.9,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,2715,2574,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6575.0,143.1,176.0,0.998,0.0,35,21,0.0,0.05,-0.002,0.0,5055,2552,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6580.0,134.9,173.7,0.998,0.0,62,13,0.0,0.05,-0.002,0.0,445,3228,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6585.0,146.9,152.4,0.998,0.0,35,66,0.0,0.05,-0.002,0.0,811,3357,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6590.0,144.4,146.6,0.998,0.0,51,15,0.0,0.05,-0.002,0.0,1030,2679,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6595.0,139.4,141.6,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2471,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6600.0,134.4,136.6,0.998,0.0,102,122,0.0,0.05,-0.002,0.0,2556,4451,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6605.0,129.4,131.6,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,911,2242,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6610.0,124.4,126.6,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3349,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6615.0,119.4,121.6,0.998,0.0,79,97,0.0,0.05,-0.002,0.0,1154,2727,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6620.0,114.4,116.6,0.998,0.0,106,43,0.0,0.05,-0.002,0.0,995,4679,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6625.0,109.4,111.6,0.998,0.0,514,35,0.0,0.05,-0.002,0.0,1324,5449,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6630.0,104.4,106.6,0.998,0.0,240,68,0.0,0.05,-0.002,0.0,1414,7173,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6635.0,99.4,101.6,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,794,8403,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6640.0,94.4,96.6,0.998,0.0,224,426,0.0,0.05,-0.002,0.0,1650,8008,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6645.0,89.4,91.6,0.997,0.0,121,30,0.0,0.05,-0.003,0.0,1184,8427,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6650.0,84.4,86.6,0.997,0.0,1410,1172,0.0,0.05,-0.003,0.0,3067,15389,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6655.0,79.4,81.6,0.997,0.0,142,695,0.0,0.05,-0.003,0.0,1115,9737,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6660.0,74.4,76.6,0.997,0.0,701,238,0.0,0.05,-0.003,0.0,1384,12092,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6665.0,69.4,71.6,0.997,0.0,186,67,0.0,0.05,-0.003,0.0,1598,16423,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6670.0,64.4,66.6,0.997,0.0,269,184,0.0,0.05,-0.003,0.0,1769,17823,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6675.0,59.4,61.6,0.996,0.0,1028,115,0.0,0.05,-0.004,0.0,1745,38016,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6680.0,54.4,56.6,0.996,0.001,821,407,0.0,0.05,-0.004,0.001,1919,51140,274.0,79958.4,-7395.3923399999985,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6685.0,49.4,51.6,0.996,0.001,298,339,0.0,0.05,-0.004,0.001,1488,19430,178.6,79958.4,-8015.0427,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6690.0,44.4,46.6,0.995,0.001,890,1177,0.0,0.05,-0.005,0.001,1793,27077,268.29999999999995,79958.4,-6082.00299,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6695.0,39.4,41.6,0.995,0.001,383,867,0.0,0.05,-0.005,0.001,1736,30219,211.89999999999998,79958.4,-9112.901490000002,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6700.0,34.4,36.6,0.994,0.001,1383,3948,0.0,0.05,-0.006,0.001,3440,66967,482.30000000000007,79958.4,-13854.573809999998,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6705.0,29.4,31.6,0.994,0.001,388,2134,0.0,0.05,-0.006,0.001,875,35644,126.29999999999998,79958.4,-3280.10571,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6710.0,24.4,26.6,0.993,0.002,461,4162,0.0,0.05,-0.007,0.002,1631,47808,418.40000000000003,79958.4,-15760.6722,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6715.0,19.4,21.8,0.991,0.003,595,8637,0.0,0.05,-0.009,0.003,1045,55490,492.0,79958.4,-9092.6955,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6720.0,14.4,16.6,0.989,0.004,1074,8909,0.0,0.05,-0.011,0.004,977,75932,820.4000000000001,79958.4,2613.308040000002,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6725.0,9.6,11.2,0.985,0.008,1387,17100,0.0,0.05,-0.015,0.008,1446,77134,2266.4,79958.4,-3179.0757599999965,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6730.0,4.6,6.1,0.975,0.022,1304,35692,0.0,0.05,-0.025,0.022,1490,109072,6146.8,79958.4,-27560.970360000014,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6735.0,0.4,1.45,0.525,0.186,1216,51092,1.6,1.75,-0.475,0.186,1419,119943,49011.0,79958.4,-254312.59014000025,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6740.0,0.0,0.05,0.027,0.024,3023,119430,5.0,5.6,-0.973,0.024,1891,145349,11793.6,79958.4,182985.44544000004,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6745.0,0.0,0.05,0.015,0.008,1935,157128,9.5,10.5,-0.985,0.008,556,89418,1992.8000000000002,79958.4,74304.16056,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6750.0,0.0,0.05,0.011,0.005,3559,184878,14.1,15.6,-0.989,0.005,763,37909,2161.0000000000005,79958.4,94159.91340000002,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6755.0,0.0,0.05,0.009,0.003,1337,122010,18.4,20.6,-0.991,0.003,228,12974,469.5,79958.4,22408.442909999998,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6760.0,0.0,0.05,0.007,0.002,2796,95449,23.2,25.6,-0.993,0.002,370,5544,633.2,79958.4,32679.821160000003,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6765.0,0.0,0.05,0.006,0.001,2084,69459,28.4,30.6,-0.994,0.001,55,1773,213.90000000000003,79958.4,13665.98457,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6770.0,0.0,0.05,0.006,0.001,3244,46198,33.7,35.6,-0.994,0.001,472,1515,371.6,79958.4,18670.33476,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6775.0,0.0,0.05,0.005,0.001,2997,29752,38.5,40.6,-0.995,0.001,122,547,311.9,79958.4,19364.07375,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6780.0,0.0,0.05,0.005,0.001,3630,23503,43.4,45.6,-0.995,0.001,387,737,401.69999999999993,79958.4,21842.675189999998,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6785.0,0.0,0.05,0.004,0.001,3553,15751,48.4,50.6,-0.996,0.001,108,628,366.1,79958.4,23203.21185,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6790.0,0.0,0.05,0.004,0.001,5075,13476,53.4,55.6,-0.996,0.001,392,431,546.7,79958.4,31541.55039,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6795.0,0.0,0.05,0.004,0.0,3618,12251,58.4,60.6,-0.996,0.0,459,403,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6800.0,0.0,0.05,0.003,0.0,12480,11620,63.4,65.6,-0.997,0.0,559,268,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6805.0,0.0,0.05,0.003,0.0,1936,6279,68.4,70.6,-0.997,0.0,6,24,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6810.0,0.0,0.05,0.003,0.0,6692,7354,73.4,75.6,-0.997,0.0,209,217,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6815.0,0.0,0.05,0.003,0.0,8868,9450,78.4,80.6,-0.997,0.0,0,27,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6820.0,0.0,0.05,0.003,0.0,1362,6080,83.4,85.6,-0.997,0.0,15,6,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6825.0,0.0,0.05,0.003,0.0,2084,4434,88.4,90.6,-0.997,0.0,190,190,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6830.0,0.0,0.05,0.002,0.0,2134,3822,93.4,95.6,-0.997,0.0,3,14,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6835.0,0.0,0.05,0.002,0.0,3934,2543,98.4,100.6,-0.998,0.0,1,7,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6840.0,0.0,0.05,0.002,0.0,1388,944,103.4,105.6,-0.998,0.0,13,10,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6845.0,0.0,0.05,0.002,0.0,1515,1991,108.4,110.6,-0.998,0.0,8,45,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6850.0,0.0,0.05,0.002,0.0,3017,3829,113.4,115.6,-0.998,0.0,4,36,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6855.0,0.0,0.05,0.002,0.0,548,1472,118.4,120.6,-0.998,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6860.0,0.0,0.05,0.002,0.0,856,837,123.4,125.6,-0.998,0.0,8,53,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6865.0,0.0,0.05,0.002,0.0,790,83,128.4,130.6,-0.998,0.0,30,33,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6870.0,0.0,0.05,0.002,0.0,815,217,133.4,135.6,-0.998,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6875.0,0.0,0.05,0.002,0.0,880,103,138.4,140.6,-0.998,0.0,1,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6880.0,0.0,0.05,0.002,0.0,657,35,143.4,145.6,-0.998,0.0,0,6,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6885.0,0.0,0.05,0.002,0.0,805,50,148.4,150.6,-0.998,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6890.0,0.0,0.05,0.002,0.0,402,10,138.0,171.8,-0.998,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6900.0,0.0,0.05,0.002,0.0,22961,2976,148.0,181.8,-0.998,0.0,0,4,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6910.0,0.0,0.05,0.002,0.0,431,14,158.0,191.6,-0.998,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6920.0,0.0,0.05,0.001,0.0,323,1,164.3,205.1,-0.999,0.0,6,6,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6925.0,0.0,0.05,0.001,0.0,919,2,170.4,206.7,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6930.0,0.0,0.05,0.001,0.0,146,27,175.4,211.8,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6940.0,0.0,0.05,0.001,0.0,120,0,184.3,224.9,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6950.0,0.0,0.05,0.001,0.0,393,2,197.1,234.9,-0.999,0.0,7,8,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,6975.0,0.0,0.05,0.001,0.0,463,2,222.3,260.1,-0.999,0.0,6,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7000.0,0.0,0.05,0.001,0.0,125,0,244.3,284.1,-0.999,0.0,0,5,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7025.0,0.0,0.05,0.001,0.0,533,2,271.4,306.8,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7050.0,0.0,0.05,0.001,0.0,150,0,294.3,331.8,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7075.0,0.0,0.05,0.001,0.0,53,0,319.2,356.8,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7100.0,0.0,0.05,0.001,0.0,63,0,346.4,381.8,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7125.0,0.0,0.05,0.001,0.0,31,0,371.4,409.9,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7150.0,0.0,0.05,0.001,0.0,22,0,396.4,431.8,-0.999,0.0,1,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7175.0,0.0,0.05,0.001,0.0,8,0,419.3,459.9,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7200.0,0.0,0.05,0.001,0.0,502,0,444.3,481.8,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7225.0,0.0,0.05,0.001,0.0,46,0,469.3,509.0,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7300.0,0.0,0.05,0.001,0.0,2,1,544.3,581.8,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7400.0,0.0,0.05,0.001,0.0,49,0,644.2,684.9,-0.999,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7600.0,0.0,0.05,0.0,0.0,1,0,844.3,881.8,-1.0,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,7800.0,0.0,0.05,0.0,0.0,25,0,1048.0,1081.8,-1.0,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,8000.0,0.0,0.05,0.0,0.0,6,0,1244.3,1281.8,-1.0,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,8200.0,0.0,0.05,0.0,0.0,0,0,1444.3,1484.9,-1.0,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,8400.0,0.0,0.05,0.0,0.0,3,0,1644.3,1684.1,-1.0,0.0,0,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:22.000000000",6735.33,8600.0,0.0,0.05,0.0,0.0,12,18,1848.0,1881.8,-1.0,0.0,1,0,0.0,79958.4,0.0,179792.8990199998]
["2025-10-21T16:01:35.000000000",6735.34,6440.0,278.4,312.7,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,359,1279,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6445.0,272.3,308.8,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6450.0,268.4,303.8,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6455.0,263.3,299.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6460.0,258.1,294.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,3494,3152,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6465.0,253.4,287.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6470.0,248.4,284.3,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6475.0,239.9,278.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1693,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6480.0,236.7,273.8,0.999,0.0,45,36,0.0,0.05,-0.001,0.0,2689,891,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6485.0,231.8,269.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,500,755,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6490.0,226.7,264.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1599,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6495.0,221.8,259.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6500.0,216.7,254.7,0.999,0.0,18,41,0.0,0.05,-0.001,0.0,2092,1911,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6505.0,211.8,249.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6510.0,206.0,244.4,0.999,0.0,9,85,0.0,0.05,-0.001,0.0,517,1076,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6515.0,203.4,239.6,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,571,751,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6520.0,196.0,233.8,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,624,1661,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6525.0,190.9,228.7,0.999,0.0,38,13,0.0,0.05,-0.001,0.0,923,1650,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6530.0,185.8,224.3,0.999,0.0,17,173,0.0,0.05,-0.001,0.0,1379,1939,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6535.0,183.2,219.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,371,2311,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6540.0,176.4,212.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,928,2618,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6545.0,173.2,207.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1648,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6550.0,167.9,202.0,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2361,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6555.0,160.9,199.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,327,1594,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6560.0,154.7,194.3,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,3511,5742,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6565.0,151.7,190.2,0.998,0.0,26,1,0.0,0.05,-0.002,0.0,516,3634,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6570.0,144.7,182.9,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,2715,2574,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6575.0,143.1,176.0,0.998,0.0,35,21,0.0,0.05,-0.002,0.0,5055,2552,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6580.0,134.9,173.7,0.998,0.0,62,13,0.0,0.05,-0.002,0.0,445,3228,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6585.0,146.9,152.4,0.998,0.0,35,66,0.0,0.05,-0.002,0.0,811,3357,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6590.0,144.4,146.6,0.998,0.0,51,15,0.0,0.05,-0.002,0.0,1030,2679,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6595.0,139.4,141.6,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2471,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6600.0,134.4,136.6,0.998,0.0,102,122,0.0,0.05,-0.002,0.0,2556,4451,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6605.0,129.4,131.6,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,911,2242,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6610.0,124.4,126.6,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3349,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6615.0,119.4,121.6,0.998,0.0,79,97,0.0,0.05,-0.002,0.0,1154,2727,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6620.0,114.4,116.6,0.998,0.0,106,43,0.0,0.05,-0.002,0.0,995,4679,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6625.0,109.4,111.6,0.998,0.0,514,35,0.0,0.05,-0.002,0.0,1324,5449,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6630.0,104.4,106.6,0.998,0.0,240,68,0.0,0.05,-0.002,0.0,1414,7173,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6635.0,99.4,101.6,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,794,8403,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6640.0,94.4,96.6,0.998,0.0,224,426,0.0,0.05,-0.002,0.0,1650,8008,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6645.0,89.4,91.6,0.997,0.0,121,30,0.0,0.05,-0.003,0.0,1184,8427,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6650.0,84.4,86.6,0.997,0.0,1410,1172,0.0,0.05,-0.003,0.0,3067,15389,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6655.0,79.4,81.6,0.997,0.0,142,695,0.0,0.05,-0.003,0.0,1115,9737,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6660.0,74.4,76.6,0.997,0.0,701,238,0.0,0.05,-0.003,0.0,1384,12092,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6665.0,69.4,71.6,0.997,0.0,186,67,0.0,0.05,-0.003,0.0,1598,16423,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6670.0,64.4,66.6,0.997,0.0,269,184,0.0,0.05,-0.003,0.0,1769,17823,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6675.0,59.4,61.6,0.996,0.0,1028,115,0.0,0.05,-0.004,0.0,1745,38016,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6680.0,54.4,56.6,0.996,0.001,821,407,0.0,0.05,-0.004,0.001,1919,51140,274.0,80927.2,-7395.403319999999,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6685.0,49.4,51.6,0.996,0.001,298,339,0.0,0.05,-0.004,0.001,1488,19430,178.6,80927.2,-8015.0545999999995,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6690.0,44.4,46.6,0.995,0.001,890,1177,0.0,0.05,-0.005,0.001,1793,27077,268.29999999999995,80927.2,-6082.012020000001,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6695.0,39.4,41.6,0.995,0.001,383,867,0.0,0.05,-0.005,0.001,1736,30219,211.89999999999998,80927.2,-9112.91502,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6700.0,34.4,36.6,0.994,0.001,1383,3948,0.0,0.05,-0.006,0.001,3440,66967,482.30000000000007,80927.2,-13854.594379999999,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6705.0,29.4,31.6,0.994,0.001,388,2134,0.0,0.05,-0.006,0.001,875,35644,126.29999999999998,80927.2,-3280.1105799999996,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6710.0,24.4,26.6,0.993,0.002,461,4162,0.0,0.05,-0.007,0.002,1631,47808,418.40000000000003,80927.2,-15760.695600000001,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6715.0,19.4,21.8,0.991,0.003,595,8637,0.0,0.05,-0.009,0.003,1045,55490,492.0,80927.2,-9092.709,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6720.0,14.4,16.6,0.989,0.004,1074,8909,0.0,0.05,-0.011,0.004,977,75932,820.4000000000001,80927.2,2613.3119200000024,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6725.0,9.6,11.2,0.985,0.008,1387,17100,0.0,0.05,-0.015,0.008,1446,77134,2266.4,80927.2,-3179.0804799999974,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6730.0,4.6,6.1,0.975,0.022,1304,35692,0.0,0.05,-0.025,0.022,1490,109072,6146.8,80927.2,-27561.011280000013,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6735.0,0.4,1.45,0.527,0.187,1216,51092,1.6,1.75,-0.473,0.187,1419,119943,49274.5,80927.2,-255680.2417400001,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6740.0,0.0,0.05,0.027,0.025,3023,119430,5.0,5.6,-0.973,0.025,1891,145349,12285.0,80927.2,190610.12199999994,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6745.0,0.0,0.05,0.015,0.008,1935,157128,9.5,10.5,-0.985,0.008,556,89418,1992.8000000000002,80927.2,74304.27088000001,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6750.0,0.0,0.05,0.011,0.005,3559,184878,14.1,15.6,-0.989,0.005,763,37909,2161.0000000000005,80927.2,94160.05320000002,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6755.0,0.0,0.05,0.009,0.003,1337,122010,18.4,20.6,-0.991,0.003,228,12974,469.5,80927.2,22408.476179999998,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6760.0,0.0,0.05,0.007,0.002,2796,95449,23.2,25.6,-0.993,0.002,370,5544,633.2,80927.2,32679.869680000003,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6765.0,0.0,0.05,0.006,0.002,2084,69459,28.4,30.6,-0.994,0.002,55,1773,427.80000000000007,80927.2,27332.00972,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6770.0,0.0,0.05,0.006,0.001,3244,46198,33.7,35.6,-0.994,0.001,472,1515,371.6,80927.2,18670.362480000003,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6775.0,0.0,0.05,0.005,0.001,2997,29752,38.5,40.6,-0.995,0.001,122,547,311.9,80927.2,19364.1025,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6780.0,0.0,0.05,0.005,0.001,3630,23503,43.4,45.6,-0.995,0.001,387,737,401.69999999999993,80927.2,21842.70762,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6785.0,0.0,0.05,0.004,0.001,3553,15751,48.4,50.6,-0.996,0.001,108,628,366.1,80927.2,23203.2463,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6790.0,0.0,0.05,0.004,0.001,5075,13476,53.4,55.6,-0.996,0.001,392,431,546.7,80927.2,31541.597219999996,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6795.0,0.0,0.05,0.004,0.0,3618,12251,58.4,60.6,-0.996,0.0,459,403,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6800.0,0.0,0.05,0.003,0.0,12480,11620,63.4,65.6,-0.997,0.0,559,268,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6805.0,0.0,0.05,0.003,0.0,1936,6279,68.4,70.6,-0.997,0.0,6,24,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6810.0,0.0,0.05,0.003,0.0,6692,7354,73.4,75.6,-0.997,0.0,209,217,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6815.0,0.0,0.05,0.003,0.0,8868,9450,78.4,80.6,-0.997,0.0,0,27,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6820.0,0.0,0.05,0.003,0.0,1362,6080,83.4,85.6,-0.997,0.0,15,6,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6825.0,0.0,0.05,0.003,0.0,2084,4434,88.4,90.6,-0.997,0.0,190,190,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6830.0,0.0,0.05,0.002,0.0,2134,3822,93.4,95.6,-0.997,0.0,3,14,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6835.0,0.0,0.05,0.002,0.0,3934,2543,98.4,100.6,-0.998,0.0,1,7,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6840.0,0.0,0.05,0.002,0.0,1388,944,103.4,105.6,-0.998,0.0,13,10,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6845.0,0.0,0.05,0.002,0.0,1515,1991,108.4,110.6,-0.998,0.0,8,45,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6850.0,0.0,0.05,0.002,0.0,3017,3829,113.4,115.6,-0.998,0.0,4,36,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6855.0,0.0,0.05,0.002,0.0,548,1472,118.4,120.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6860.0,0.0,0.05,0.002,0.0,856,837,123.4,125.6,-0.998,0.0,8,53,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6865.0,0.0,0.05,0.002,0.0,790,83,128.4,130.6,-0.998,0.0,30,33,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6870.0,0.0,0.05,0.002,0.0,815,217,133.4,135.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6875.0,0.0,0.05,0.002,0.0,880,103,138.4,140.6,-0.998,0.0,1,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6880.0,0.0,0.05,0.002,0.0,657,35,143.4,145.6,-0.998,0.0,0,6,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6885.0,0.0,0.05,0.002,0.0,805,50,148.4,150.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6890.0,0.0,0.05,0.002,0.0,402,10,138.0,171.8,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6900.0,0.0,0.05,0.002,0.0,22961,2976,148.0,181.8,-0.998,0.0,0,4,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6910.0,0.0,0.05,0.002,0.0,431,14,158.0,191.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6920.0,0.0,0.05,0.001,0.0,323,1,164.3,205.1,-0.999,0.0,6,6,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6925.0,0.0,0.05,0.001,0.0,919,2,170.4,206.7,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6930.0,0.0,0.05,0.001,0.0,146,27,175.4,211.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6940.0,0.0,0.05,0.001,0.0,120,0,184.3,224.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6950.0,0.0,0.05,0.001,0.0,393,2,197.1,234.9,-0.999,0.0,7,8,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,6975.0,0.0,0.05,0.001,0.0,463,2,222.3,260.1,-0.999,0.0,6,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7000.0,0.0,0.05,0.001,0.0,125,0,244.3,284.1,-0.999,0.0,0,5,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7025.0,0.0,0.05,0.001,0.0,533,2,271.4,306.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7050.0,0.0,0.05,0.001,0.0,150,0,294.3,331.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7075.0,0.0,0.05,0.001,0.0,53,0,319.2,356.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7100.0,0.0,0.05,0.001,0.0,63,0,346.4,381.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7125.0,0.0,0.05,0.001,0.0,31,0,371.4,409.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7150.0,0.0,0.05,0.001,0.0,22,0,396.4,431.8,-0.999,0.0,1,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7175.0,0.0,0.05,0.001,0.0,8,0,419.3,459.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7200.0,0.0,0.05,0.001,0.0,502,0,444.3,481.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7225.0,0.0,0.05,0.001,0.0,46,0,469.3,509.0,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7300.0,0.0,0.05,0.001,0.0,2,1,544.3,581.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7400.0,0.0,0.05,0.001,0.0,49,0,644.2,684.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7600.0,0.0,0.05,0.0,0.0,1,0,844.3,881.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,7800.0,0.0,0.05,0.0,0.0,25,0,1048.0,1081.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,8000.0,0.0,0.05,0.0,0.0,6,0,1244.3,1281.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,8200.0,0.0,0.05,0.0,0.0,0,0,1444.3,1484.9,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,8400.0,0.0,0.05,0.0,0.0,3,0,1644.3,1684.1,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:35.000000000",6735.34,8600.0,0.0,0.05,0.0,0.0,12,18,1848.0,1881.8,-1.0,0.0,1,0,0.0,80927.2,0.0,199716.30167999986]
["2025-10-21T16:01:47.000000000",6735.35,6440.0,278.4,312.7,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,359,1279,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6445.0,272.3,308.8,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6450.0,268.4,303.8,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6455.0,263.3,299.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6460.0,258.1,294.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,3494,3152,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6465.0,253.4,287.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6470.0,248.4,284.3,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6475.0,239.9,278.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1693,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6480.0,236.7,273.8,0.999,0.0,45,36,0.0,0.05,-0.001,0.0,2689,891,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6485.0,231.8,269.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,500,755,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6490.0,226.7,264.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1599,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6495.0,221.8,259.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6500.0,216.7,254.7,0.999,0.0,18,41,0.0,0.05,-0.001,0.0,2092,1911,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6505.0,211.8,249.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6510.0,206.0,244.4,0.999,0.0,9,85,0.0,0.05,-0.001,0.0,517,1076,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6515.0,203.4,239.6,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,571,751,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6520.0,196.0,233.8,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,624,1661,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6525.0,190.9,228.7,0.999,0.0,38,13,0.0,0.05,-0.001,0.0,923,1650,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6530.0,185.8,224.3,0.999,0.0,17,173,0.0,0.05,-0.001,0.0,1379,1939,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6535.0,183.2,219.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,371,2311,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6540.0,176.4,212.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,928,2618,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6545.0,173.2,207.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1648,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6550.0,167.9,202.0,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2361,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6555.0,160.9,199.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,327,1594,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6560.0,154.7,194.3,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,3511,5742,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6565.0,151.7,190.2,0.998,0.0,26,1,0.0,0.05,-0.002,0.0,516,3634,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6570.0,144.7,182.9,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,2715,2574,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6575.0,143.1,176.0,0.998,0.0,35,21,0.0,0.05,-0.002,0.0,5055,2552,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6580.0,134.9,173.7,0.998,0.0,62,13,0.0,0.05,-0.002,0.0,445,3228,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6585.0,146.9,152.4,0.998,0.0,35,66,0.0,0.05,-0.002,0.0,811,3357,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6590.0,144.4,146.6,0.998,0.0,51,15,0.0,0.05,-0.002,0.0,1030,2679,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6595.0,139.4,141.6,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2471,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6600.0,134.4,136.6,0.998,0.0,102,122,0.0,0.05,-0.002,0.0,2556,4451,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6605.0,129.4,131.6,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,911,2242,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6610.0,124.4,126.6,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3349,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6615.0,119.4,121.6,0.998,0.0,79,97,0.0,0.05,-0.002,0.0,1154,2727,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6620.0,114.4,116.6,0.998,0.0,106,43,0.0,0.05,-0.002,0.0,995,4679,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6625.0,109.4,111.6,0.998,0.0,514,35,0.0,0.05,-0.002,0.0,1324,5449,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6630.0,104.4,106.6,0.998,0.0,240,68,0.0,0.05,-0.002,0.0,1414,7173,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6635.0,99.4,101.6,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,794,8403,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6640.0,94.4,96.6,0.998,0.0,224,426,0.0,0.05,-0.002,0.0,1650,8008,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6645.0,89.4,91.6,0.997,0.0,121,30,0.0,0.05,-0.003,0.0,1184,8427,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6650.0,84.4,86.6,0.997,0.0,1410,1172,0.0,0.05,-0.003,0.0,3067,15389,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6655.0,79.4,81.6,0.997,0.0,142,695,0.0,0.05,-0.003,0.0,1115,9737,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6660.0,74.4,76.6,0.997,0.0,701,238,0.0,0.05,-0.003,0.0,1384,12092,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6665.0,69.4,71.6,0.997,0.0,186,67,0.0,0.05,-0.003,0.0,1598,16423,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6670.0,64.4,66.6,0.997,0.0,269,184,0.0,0.05,-0.003,0.0,1769,17823,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6675.0,59.4,61.6,0.996,0.0,1028,115,0.0,0.05,-0.004,0.0,1745,38016,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6680.0,54.4,56.6,0.996,0.001,821,407,0.0,0.05,-0.004,0.001,1919,51140,274.0,80927.2,-7395.4142999999995,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6685.0,49.4,51.6,0.996,0.001,298,339,0.0,0.05,-0.004,0.001,1488,19430,178.6,80927.2,-8015.066500000001,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6690.0,44.4,46.6,0.995,0.001,890,1177,0.0,0.05,-0.005,0.001,1793,27077,268.29999999999995,80927.2,-6082.02105,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6695.0,39.4,41.6,0.995,0.001,383,867,0.0,0.05,-0.005,0.001,1736,30219,211.89999999999998,80927.2,-9112.92855,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6700.0,34.4,36.6,0.994,0.001,1383,3948,0.0,0.05,-0.006,0.001,3440,66967,482.30000000000007,80927.2,-13854.614950000001,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6705.0,29.4,31.6,0.994,0.001,388,2134,0.0,0.05,-0.006,0.001,875,35644,126.29999999999998,80927.2,-3280.11545,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6710.0,24.4,26.6,0.993,0.002,461,4162,0.0,0.05,-0.007,0.002,1631,47808,418.40000000000003,80927.2,-15760.719000000001,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6715.0,19.4,21.8,0.991,0.003,595,8637,0.0,0.05,-0.009,0.003,1045,55490,492.0,80927.2,-9092.7225,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6720.0,14.4,16.6,0.989,0.004,1074,8909,0.0,0.05,-0.011,0.004,977,75932,820.4000000000001,80927.2,2613.315800000002,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6725.0,9.6,11.2,0.985,0.008,1387,17100,0.0,0.05,-0.015,0.008,1446,77134,2266.4,80927.2,-3179.0851999999973,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6730.0,4.6,6.1,0.975,0.022,1304,35692,0.0,0.05,-0.025,0.022,1490,109072,6146.8,80927.2,-27561.052200000016,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6735.0,0.4,1.45,0.527,0.187,1216,51092,1.6,1.75,-0.473,0.187,1419,119943,49274.5,80927.2,-255680.6213500001,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6740.0,0.0,0.05,0.027,0.025,3023,119430,5.0,5.6,-0.973,0.025,1891,145349,12285.0,80927.2,190610.40499999997,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6745.0,0.0,0.05,0.015,0.008,1935,157128,9.5,10.5,-0.985,0.008,556,89418,1992.8000000000002,80927.2,74304.38120000002,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6750.0,0.0,0.05,0.011,0.005,3559,184878,14.1,15.6,-0.989,0.005,763,37909,2161.0000000000005,80927.2,94160.19300000003,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6755.0,0.0,0.05,0.009,0.003,1337,122010,18.4,20.6,-0.991,0.003,228,12974,469.5,80927.2,22408.509449999998,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6760.0,0.0,0.05,0.007,0.002,2796,95449,23.2,25.6,-0.993,0.002,370,5544,633.2,80927.2,32679.918200000004,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6765.0,0.0,0.05,0.006,0.002,2084,69459,28.4,30.6,-0.994,0.002,55,1773,427.80000000000007,80927.2,27332.0503,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6770.0,0.0,0.05,0.006,0.001,3244,46198,33.7,35.6,-0.994,0.001,472,1515,371.6,80927.2,18670.390200000005,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6775.0,0.0,0.05,0.005,0.001,2997,29752,38.5,40.6,-0.995,0.001,122,547,311.9,80927.2,19364.131250000002,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6780.0,0.0,0.05,0.005,0.001,3630,23503,43.4,45.6,-0.995,0.001,387,737,401.69999999999993,80927.2,21842.740050000004,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6785.0,0.0,0.05,0.004,0.001,3553,15751,48.4,50.6,-0.996,0.001,108,628,366.1,80927.2,23203.28075,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6790.0,0.0,0.05,0.004,0.001,5075,13476,53.4,55.6,-0.996,0.001,392,431,546.7,80927.2,31541.64405,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6795.0,0.0,0.05,0.004,0.0,3618,12251,58.4,60.6,-0.996,0.0,459,403,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6800.0,0.0,0.05,0.003,0.0,12480,11620,63.4,65.6,-0.997,0.0,559,268,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6805.0,0.0,0.05,0.003,0.0,1936,6279,68.4,70.6,-0.997,0.0,6,24,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6810.0,0.0,0.05,0.003,0.0,6692,7354,73.4,75.6,-0.997,0.0,209,217,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6815.0,0.0,0.05,0.003,0.0,8868,9450,78.4,80.6,-0.997,0.0,0,27,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6820.0,0.0,0.05,0.003,0.0,1362,6080,83.4,85.6,-0.997,0.0,15,6,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6825.0,0.0,0.05,0.003,0.0,2084,4434,88.4,90.6,-0.997,0.0,190,190,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6830.0,0.0,0.05,0.002,0.0,2134,3822,93.4,95.6,-0.997,0.0,3,14,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6835.0,0.0,0.05,0.002,0.0,3934,2543,98.4,100.6,-0.998,0.0,1,7,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6840.0,0.0,0.05,0.002,0.0,1388,944,103.4,105.6,-0.998,0.0,13,10,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6845.0,0.0,0.05,0.002,0.0,1515,1991,108.4,110.6,-0.998,0.0,8,45,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6850.0,0.0,0.05,0.002,0.0,3017,3829,113.4,115.6,-0.998,0.0,4,36,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6855.0,0.0,0.05,0.002,0.0,548,1472,118.4,120.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6860.0,0.0,0.05,0.002,0.0,856,837,123.4,125.6,-0.998,0.0,8,53,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6865.0,0.0,0.05,0.002,0.0,790,83,128.4,130.6,-0.998,0.0,30,33,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6870.0,0.0,0.05,0.002,0.0,815,217,133.4,135.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6875.0,0.0,0.05,0.002,0.0,880,103,138.4,140.6,-0.998,0.0,1,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6880.0,0.0,0.05,0.002,0.0,657,35,143.4,145.6,-0.998,0.0,0,6,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6885.0,0.0,0.05,0.002,0.0,805,50,148.4,150.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6890.0,0.0,0.05,0.002,0.0,402,10,138.0,171.8,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6900.0,0.0,0.05,0.002,0.0,22961,2976,148.0,181.8,-0.998,0.0,0,4,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6910.0,0.0,0.05,0.002,0.0,431,14,158.0,191.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6920.0,0.0,0.05,0.001,0.0,323,1,164.3,205.1,-0.999,0.0,6,6,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6925.0,0.0,0.05,0.001,0.0,919,2,170.4,206.7,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6930.0,0.0,0.05,0.001,0.0,146,27,175.4,211.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6940.0,0.0,0.05,0.001,0.0,120,0,184.3,224.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6950.0,0.0,0.05,0.001,0.0,393,2,197.1,234.9,-0.999,0.0,7,8,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,6975.0,0.0,0.05,0.001,0.0,463,2,222.3,260.1,-0.999,0.0,6,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7000.0,0.0,0.05,0.001,0.0,125,0,244.3,284.1,-0.999,0.0,0,5,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7025.0,0.0,0.05,0.001,0.0,533,2,271.4,306.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7050.0,0.0,0.05,0.001,0.0,150,0,294.3,331.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7075.0,0.0,0.05,0.001,0.0,53,0,319.2,356.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7100.0,0.0,0.05,0.001,0.0,63,0,346.4,381.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7125.0,0.0,0.05,0.001,0.0,31,0,371.4,409.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7150.0,0.0,0.05,0.001,0.0,22,0,396.4,431.8,-0.999,0.0,1,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7175.0,0.0,0.05,0.001,0.0,8,0,419.3,459.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7200.0,0.0,0.05,0.001,0.0,502,0,444.3,481.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7225.0,0.0,0.05,0.001,0.0,46,0,469.3,509.0,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7300.0,0.0,0.05,0.001,0.0,2,1,544.3,581.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7400.0,0.0,0.05,0.001,0.0,49,0,644.2,684.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7600.0,0.0,0.05,0.0,0.0,1,0,844.3,881.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,7800.0,0.0,0.05,0.0,0.0,25,0,1048.0,1081.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,8000.0,0.0,0.05,0.0,0.0,6,0,1244.3,1281.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,8200.0,0.0,0.05,0.0,0.0,0,0,1444.3,1484.9,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,8400.0,0.0,0.05,0.0,0.0,3,0,1644.3,1684.1,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:01:47.000000000",6735.35,8600.0,0.0,0.05,0.0,0.0,12,18,1848.0,1881.8,-1.0,0.0,1,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6440.0,278.4,312.7,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,359,1279,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6445.0,272.3,308.8,0.999,0.0,22,23,0.0,0.05,-0.001,0.0,291,582,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6450.0,268.4,303.8,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,6938,899,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6455.0,263.3,299.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,432,263,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6460.0,258.1,294.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,3494,3152,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6465.0,253.4,287.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,221,613,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6470.0,248.4,284.3,0.999,0.0,44,32,0.0,0.05,-0.001,0.0,350,981,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6475.0,239.9,278.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,7263,1693,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6480.0,236.7,273.8,0.999,0.0,45,36,0.0,0.05,-0.001,0.0,2689,891,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6485.0,231.8,269.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,500,755,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6490.0,226.7,264.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2437,1599,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6495.0,221.8,259.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1092,986,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6500.0,216.7,254.7,0.999,0.0,18,41,0.0,0.05,-0.001,0.0,2092,1911,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6505.0,211.8,249.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,370,698,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6510.0,206.0,244.4,0.999,0.0,9,85,0.0,0.05,-0.001,0.0,517,1076,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6515.0,203.4,239.6,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,571,751,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6520.0,196.0,233.8,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,624,1661,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6525.0,190.9,228.7,0.999,0.0,38,13,0.0,0.05,-0.001,0.0,923,1650,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6530.0,185.8,224.3,0.999,0.0,17,173,0.0,0.05,-0.001,0.0,1379,1939,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6535.0,183.2,219.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,371,2311,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6540.0,176.4,212.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,928,2618,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6545.0,173.2,207.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,430,1648,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6550.0,167.9,202.0,0.999,0.0,27,100,0.0,0.05,-0.001,0.0,2717,2361,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6555.0,160.9,199.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,327,1594,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6560.0,154.7,194.3,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,3511,5742,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6565.0,151.7,190.2,0.998,0.0,26,1,0.0,0.05,-0.002,0.0,516,3634,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6570.0,144.7,182.9,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,2715,2574,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6575.0,143.1,176.0,0.998,0.0,35,21,0.0,0.05,-0.002,0.0,5055,2552,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6580.0,134.9,173.7,0.998,0.0,62,13,0.0,0.05,-0.002,0.0,445,3228,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6585.0,146.9,152.4,0.998,0.0,35,66,0.0,0.05,-0.002,0.0,811,3357,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6590.0,144.4,146.6,0.998,0.0,51,15,0.0,0.05,-0.002,0.0,1030,2679,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6595.0,139.4,141.6,0.998,0.0,52,75,0.0,0.05,-0.002,0.0,942,2471,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6600.0,134.4,136.6,0.998,0.0,102,122,0.0,0.05,-0.002,0.0,2556,4451,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6605.0,129.4,131.6,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,911,2242,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6610.0,124.4,126.6,0.998,0.0,104,85,0.0,0.05,-0.002,0.0,842,3349,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6615.0,119.4,121.6,0.998,0.0,79,97,0.0,0.05,-0.002,0.0,1154,2727,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6620.0,114.4,116.6,0.998,0.0,106,43,0.0,0.05,-0.002,0.0,995,4679,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6625.0,109.4,111.6,0.998,0.0,514,35,0.0,0.05,-0.002,0.0,1324,5449,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6630.0,104.4,106.6,0.998,0.0,240,68,0.0,0.05,-0.002,0.0,1414,7173,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6635.0,99.4,101.6,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,794,8403,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6640.0,94.4,96.6,0.998,0.0,224,426,0.0,0.05,-0.002,0.0,1650,8008,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6645.0,89.4,91.6,0.997,0.0,121,30,0.0,0.05,-0.003,0.0,1184,8427,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6650.0,84.4,86.6,0.997,0.0,1410,1172,0.0,0.05,-0.003,0.0,3067,15389,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6655.0,79.4,81.6,0.997,0.0,142,695,0.0,0.05,-0.003,0.0,1115,9737,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6660.0,74.4,76.6,0.997,0.0,701,238,0.0,0.05,-0.003,0.0,1384,12092,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6665.0,69.4,71.6,0.997,0.0,186,67,0.0,0.05,-0.003,0.0,1598,16423,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6670.0,64.4,66.6,0.997,0.0,269,184,0.0,0.05,-0.003,0.0,1769,17823,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6675.0,59.4,61.6,0.996,0.0,1028,115,0.0,0.05,-0.004,0.0,1745,38016,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6680.0,54.4,56.6,0.996,0.001,821,407,0.0,0.05,-0.004,0.001,1919,51140,274.0,80927.2,-7395.4142999999995,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6685.0,49.4,51.6,0.996,0.001,298,339,0.0,0.05,-0.004,0.001,1488,19430,178.6,80927.2,-8015.066500000001,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6690.0,44.4,46.6,0.995,0.001,890,1177,0.0,0.05,-0.005,0.001,1793,27077,268.29999999999995,80927.2,-6082.02105,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6695.0,39.4,41.6,0.995,0.001,383,867,0.0,0.05,-0.005,0.001,1736,30219,211.89999999999998,80927.2,-9112.92855,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6700.0,34.4,36.6,0.994,0.001,1383,3948,0.0,0.05,-0.006,0.001,3440,66967,482.30000000000007,80927.2,-13854.614950000001,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6705.0,29.4,31.6,0.994,0.001,388,2134,0.0,0.05,-0.006,0.001,875,35644,126.29999999999998,80927.2,-3280.11545,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6710.0,24.4,26.6,0.993,0.002,461,4162,0.0,0.05,-0.007,0.002,1631,47808,418.40000000000003,80927.2,-15760.719000000001,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6715.0,19.4,21.8,0.991,0.003,595,8637,0.0,0.05,-0.009,0.003,1045,55490,492.0,80927.2,-9092.7225,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6720.0,14.4,16.6,0.989,0.004,1074,8909,0.0,0.05,-0.011,0.004,977,75932,820.4000000000001,80927.2,2613.315800000002,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6725.0,9.6,11.2,0.985,0.008,1387,17100,0.0,0.05,-0.015,0.008,1446,77134,2266.4,80927.2,-3179.0851999999973,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6730.0,4.6,6.1,0.975,0.022,1304,35692,0.0,0.05,-0.025,0.022,1490,109072,6146.8,80927.2,-27561.052200000016,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6735.0,0.4,1.45,0.529,0.187,1216,51092,1.6,1.75,-0.471,0.187,1419,119943,49274.5,80927.2,-255680.6213500001,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6740.0,0.0,0.05,0.027,0.025,3023,119430,5.0,5.6,-0.973,0.025,1891,145349,12285.0,80927.2,190610.40499999997,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6745.0,0.0,0.05,0.015,0.008,1935,157128,9.5,10.5,-0.985,0.008,556,89418,1992.8000000000002,80927.2,74304.38120000002,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6750.0,0.0,0.05,0.011,0.005,3559,184878,14.1,15.6,-0.989,0.005,763,37909,2161.0000000000005,80927.2,94160.19300000003,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6755.0,0.0,0.05,0.009,0.003,1337,122010,18.4,20.6,-0.991,0.003,228,12974,469.5,80927.2,22408.509449999998,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6760.0,0.0,0.05,0.007,0.002,2796,95449,23.2,25.6,-0.993,0.002,370,5544,633.2,80927.2,32679.918200000004,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6765.0,0.0,0.05,0.006,0.002,2084,69459,28.4,30.6,-0.994,0.002,55,1773,427.80000000000007,80927.2,27332.0503,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6770.0,0.0,0.05,0.006,0.001,3244,46198,33.7,35.6,-0.994,0.001,472,1515,371.6,80927.2,18670.390200000005,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6775.0,0.0,0.05,0.005,0.001,2997,29752,38.5,40.6,-0.995,0.001,122,547,311.9,80927.2,19364.131250000002,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6780.0,0.0,0.05,0.005,0.001,3630,23503,43.4,45.6,-0.995,0.001,387,737,401.69999999999993,80927.2,21842.740050000004,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6785.0,0.0,0.05,0.004,0.001,3553,15751,48.4,50.6,-0.996,0.001,108,628,366.1,80927.2,23203.28075,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6790.0,0.0,0.05,0.004,0.001,5075,13476,53.4,55.6,-0.996,0.001,392,431,546.7,80927.2,31541.64405,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6795.0,0.0,0.05,0.004,0.0,3618,12251,58.4,60.6,-0.996,0.0,459,403,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6800.0,0.0,0.05,0.003,0.0,12480,11620,63.4,65.6,-0.997,0.0,559,268,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6805.0,0.0,0.05,0.003,0.0,1936,6279,68.4,70.6,-0.997,0.0,6,24,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6810.0,0.0,0.05,0.003,0.0,6692,7354,73.4,75.6,-0.997,0.0,209,217,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6815.0,0.0,0.05,0.003,0.0,8868,9450,78.4,80.6,-0.997,0.0,0,27,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6820.0,0.0,0.05,0.003,0.0,1362,6080,83.4,85.6,-0.997,0.0,15,6,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6825.0,0.0,0.05,0.003,0.0,2084,4434,88.4,90.6,-0.997,0.0,190,190,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6830.0,0.0,0.05,0.002,0.0,2134,3822,93.4,95.6,-0.997,0.0,3,14,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6835.0,0.0,0.05,0.002,0.0,3934,2543,98.4,100.6,-0.998,0.0,1,7,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6840.0,0.0,0.05,0.002,0.0,1388,944,103.4,105.6,-0.998,0.0,13,10,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6845.0,0.0,0.05,0.002,0.0,1515,1991,108.4,110.6,-0.998,0.0,8,45,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6850.0,0.0,0.05,0.002,0.0,3017,3829,113.4,115.6,-0.998,0.0,4,36,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6855.0,0.0,0.05,0.002,0.0,548,1472,118.4,120.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6860.0,0.0,0.05,0.002,0.0,856,837,123.4,125.6,-0.998,0.0,8,53,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6865.0,0.0,0.05,0.002,0.0,790,83,128.4,130.6,-0.998,0.0,30,33,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6870.0,0.0,0.05,0.002,0.0,815,217,133.4,135.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6875.0,0.0,0.05,0.002,0.0,880,103,138.4,140.6,-0.998,0.0,1,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6880.0,0.0,0.05,0.002,0.0,657,35,143.4,145.6,-0.998,0.0,0,6,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6885.0,0.0,0.05,0.002,0.0,805,50,148.4,150.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6890.0,0.0,0.05,0.002,0.0,402,10,138.0,171.8,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6900.0,0.0,0.05,0.002,0.0,22961,2976,148.0,181.8,-0.998,0.0,0,4,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6910.0,0.0,0.05,0.002,0.0,431,14,158.0,191.6,-0.998,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6920.0,0.0,0.05,0.001,0.0,323,1,164.3,205.1,-0.999,0.0,6,6,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6925.0,0.0,0.05,0.001,0.0,919,2,170.4,206.7,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6930.0,0.0,0.05,0.001,0.0,146,27,175.4,211.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6940.0,0.0,0.05,0.001,0.0,120,0,184.3,224.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6950.0,0.0,0.05,0.001,0.0,393,2,197.1,234.9,-0.999,0.0,7,8,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,6975.0,0.0,0.05,0.001,0.0,463,2,222.3,260.1,-0.999,0.0,6,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7000.0,0.0,0.05,0.001,0.0,125,0,244.3,284.1,-0.999,0.0,0,5,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7025.0,0.0,0.05,0.001,0.0,533,2,271.4,306.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7050.0,0.0,0.05,0.001,0.0,150,0,294.3,331.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7075.0,0.0,0.05,0.001,0.0,53,0,319.2,356.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7100.0,0.0,0.05,0.001,0.0,63,0,346.4,381.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7125.0,0.0,0.05,0.001,0.0,31,0,371.4,409.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7150.0,0.0,0.05,0.001,0.0,22,0,396.4,431.8,-0.999,0.0,1,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7175.0,0.0,0.05,0.001,0.0,8,0,419.3,459.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7200.0,0.0,0.05,0.001,0.0,502,0,444.3,481.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7225.0,0.0,0.05,0.001,0.0,46,0,469.3,509.0,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7300.0,0.0,0.05,0.001,0.0,2,1,544.3,581.8,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7400.0,0.0,0.05,0.001,0.0,49,0,644.2,684.9,-0.999,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7600.0,0.0,0.05,0.0,0.0,1,0,844.3,881.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,7800.0,0.0,0.05,0.0,0.0,25,0,1048.0,1081.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,8000.0,0.0,0.05,0.0,0.0,6,0,1244.3,1281.8,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,8200.0,0.0,0.05,0.0,0.0,0,0,1444.3,1484.9,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,8400.0,0.0,0.05,0.0,0.0,3,0,1644.3,1684.1,-1.0,0.0,0,0,0.0,80927.2,0.0,199716.59819999995]
["2025-10-21T16:02:00.000000000",6735.35,8600.0,0.0,0.05,0.0,0.0,12,18,1848.0,1881.8,-1.0,0.0,1,0,0.0,80927.2,0.0,199716.59819999995]