{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-20T09:29:04.000000000",6664.01,6365.0,307.3,310.7,0.991,0.0,0,0,0.45,0.55,-0.011,0.0,360,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6370.0,302.4,305.8,0.991,0.0,6,0,0.45,0.55,-0.011,0.0,444,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6375.0,297.3,300.7,0.99,0.0,2,0,0.45,0.6,-0.011,0.0,1321,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6380.0,292.3,295.8,0.989,0.0,4,0,0.5,0.6,-0.012,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6385.0,287.4,290.8,0.989,0.0,0,0,0.5,0.6,-0.012,0.0,519,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6390.0,282.5,285.8,0.989,0.0,2,0,0.5,0.65,-0.013,0.0,446,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6395.0,277.5,280.8,0.988,0.0,2,0,0.55,0.65,-0.013,0.0,963,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6400.0,273.6,274.5,0.987,0.0,257,0,0.55,0.7,-0.014,0.0,4453,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6405.0,267.5,270.9,0.987,0.0,2,0,0.6,0.7,-0.015,0.0,666,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6410.0,263.6,264.7,0.986,0.0,15,0,0.6,0.75,-0.015,0.0,298,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6415.0,257.5,260.9,0.985,0.0,1,0,0.65,0.75,-0.016,0.0,352,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6420.0,253.1,255.9,0.985,0.0,1,0,0.65,0.8,-0.017,0.0,433,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6425.0,248.7,249.6,0.984,0.0,6,0,0.7,0.85,-0.018,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6430.0,242.6,246.1,0.983,0.0,5,0,0.75,0.85,-0.018,0.0,473,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6435.0,237.7,241.1,0.982,0.0,1,0,0.8,0.9,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6440.0,233.9,234.9,0.981,0.0,54,0,0.8,0.95,-0.02,0.0,627,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6445.0,227.8,231.1,0.98,0.0,21,0,0.85,1.0,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6450.0,224.0,225.0,0.979,0.0,36,0,0.9,1.05,-0.023,0.0,5681,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6455.0,217.9,221.2,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,497,0,50.1,44729.50000000001,-3285.35693,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6460.0,213.0,215.9,0.975,0.001,5,0,1.05,1.15,-0.026,0.001,380,0,38.5,44729.50000000001,-2499.00375,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6465.0,209.1,210.0,0.974,0.001,8,0,1.1,1.25,-0.028,0.001,396,0,40.400000000000006,44729.50000000001,-2585.6358800000007,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6470.0,203.1,206.4,0.972,0.001,8,0,1.15,1.3,-0.029,0.001,1096,0,110.4,44729.50000000001,-7250.4428800000005,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6475.0,198.6,201.1,0.97,0.001,3,0,1.25,1.35,-0.031,0.001,1334,0,133.7,44729.50000000001,-8869.797310000002,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6480.0,194.4,195.4,0.969,0.001,21,0,1.3,1.45,-0.033,0.001,606,0,62.7,44729.50000000001,-3898.44585,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6485.0,188.4,191.3,0.966,0.001,8,0,1.4,1.55,-0.035,0.001,387,0,39.5,44729.50000000001,-2525.65979,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6490.0,183.5,186.8,0.964,0.001,11,0,1.5,1.65,-0.038,0.001,4247,0,425.8,44729.50000000001,-28228.74636,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6495.0,178.6,181.9,0.961,0.001,5,0,1.6,1.75,-0.04,0.001,1789,0,179.4,44729.50000000001,-11888.593840000003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6500.0,174.8,175.6,0.959,0.001,49,0,1.7,1.85,-0.042,0.001,12318,0,1236.6999999999998,44729.50000000001,-81760.73869000001,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6505.0,168.8,171.7,0.956,0.001,6,0,1.8,1.95,-0.045,0.001,695,0,70.10000000000001,44729.50000000001,-4591.502890000001,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6510.0,165.0,165.9,0.953,0.001,16,0,1.95,2.1,-0.049,0.001,861,0,87.7,44729.50000000001,-5631.08845,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6515.0,160.2,161.0,0.949,0.001,30,0,2.1,2.25,-0.052,0.001,709,0,73.9,44729.50000000001,-4524.86279,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6520.0,155.3,156.2,0.946,0.001,14,0,2.25,2.4,-0.056,0.001,1504,0,151.8,44729.50000000001,-9929.3749,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6525.0,150.5,151.5,0.942,0.001,31,0,2.4,2.55,-0.06,0.001,834,0,86.5,44729.50000000001,-5351.20003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6530.0,145.7,146.5,0.937,0.001,57,0,2.6,2.75,-0.064,0.001,786,0,84.30000000000001,44729.50000000001,-4858.06329,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6535.0,140.9,141.7,0.932,0.001,16,0,2.8,2.95,-0.069,0.001,669,0,68.5,44729.50000000001,-4351.59853,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6540.0,136.1,137.1,0.927,0.002,52,0,3.0,3.2,-0.074,0.002,774,0,165.20000000000002,44729.50000000001,-9622.830440000002,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6545.0,131.3,132.2,0.922,0.002,82,0,3.2,3.4,-0.079,0.002,876,0,191.6,44729.50000000001,-10582.447880000002,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6550.0,126.6,127.6,0.916,0.002,124,0,3.5,3.7,-0.086,0.002,5436,0,1112.0,44729.50000000001,-70798.44224,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6555.0,121.9,122.9,0.909,0.002,95,0,3.8,4.0,-0.092,0.002,942,0,207.40000000000003,44729.50000000001,-11288.83294,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6560.0,117.2,118.2,0.902,0.002,100,0,4.1,4.3,-0.099,0.002,963,0,212.6,44729.50000000001,-11502.081259999999,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6565.0,112.6,113.6,0.895,0.002,34,0,4.4,4.6,-0.106,0.002,871,0,181.0,44729.50000000001,-11155.55274,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6570.0,108.0,108.8,0.886,0.002,165,0,4.8,5.0,-0.115,0.002,1613,0,355.6,44729.50000000001,-19298.97296,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6575.0,103.4,104.2,0.877,0.002,80,0,5.2,5.4,-0.124,0.002,1471,0,310.20000000000005,44729.50000000001,-18539.27582,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6580.0,98.8,99.8,0.867,0.003,71,0,5.7,5.9,-0.135,0.003,1234,0,391.5,44729.50000000001,-23250.730890000003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6585.0,94.3,95.3,0.857,0.003,59,0,6.1,6.3,-0.144,0.003,437,0,148.8,44729.50000000001,-7556.98734,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6590.0,89.9,90.8,0.845,0.003,92,0,6.7,6.9,-0.156,0.003,1057,0,344.7,44729.50000000001,-19292.308950000006,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6595.0,85.4,86.4,0.834,0.003,107,0,7.2,7.4,-0.167,0.003,577,0,205.20000000000002,44729.50000000001,-9396.2541,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6600.0,81.0,82.0,0.821,0.003,769,0,7.8,8.0,-0.18,0.003,8534,0,2790.9,44729.50000000001,-155238.11295,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6605.0,76.7,77.5,0.807,0.003,126,0,8.5,8.7,-0.194,0.003,1049,0,352.50000000000006,44729.50000000001,-18452.64369,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6610.0,72.4,73.4,0.792,0.004,268,0,9.2,9.4,-0.209,0.004,1073,0,536.4,44729.50000000001,-21458.112200000003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6615.0,68.2,69.1,0.776,0.004,236,0,10.0,10.2,-0.225,0.004,891,0,450.8,44729.50000000001,-17459.7062,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6620.0,64.0,65.0,0.76,0.004,452,0,10.8,11.0,-0.241,0.004,915,0,546.8,44729.50000000001,-12341.746520000002,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6625.0,59.9,60.9,0.742,0.004,612,0,11.7,12.0,-0.26,0.004,1379,0,796.4000000000001,44729.50000000001,-20445.18268,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6630.0,55.9,56.9,0.723,0.005,453,0,12.7,12.9,-0.279,0.005,1402,0,927.5,44729.50000000001,-31620.72745,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6635.0,52.1,52.7,0.702,0.005,542,0,13.7,14.0,-0.299,0.005,937,0,739.5,44729.50000000001,-13161.419750000003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6640.0,48.2,48.6,0.68,0.005,551,0,14.9,15.2,-0.321,0.005,847,0,699.0,44729.50000000001,-9862.734800000004,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6645.0,44.5,44.9,0.657,0.005,829,0,16.1,16.4,-0.344,0.005,547,0,688.0000000000001,44729.50000000001,9396.254100000004,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6650.0,40.8,41.3,0.633,0.005,1376,0,17.5,17.8,-0.369,0.005,1422,0,1399.0,44729.50000000001,-1532.722300000003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6655.0,37.3,37.7,0.607,0.006,344,0,18.9,19.2,-0.394,0.006,711,0,633.0,44729.50000000001,-14674.15002,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6660.0,33.9,34.3,0.579,0.006,1055,0,20.5,20.9,-0.422,0.006,834,0,1133.3999999999999,44729.50000000001,8836.477259999998,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6665.0,30.7,31.1,0.551,0.006,1240,0,22.3,22.6,-0.451,0.006,1237,0,1486.2000000000003,44729.50000000001,119.95217999999863,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6670.0,27.6,27.9,0.521,0.006,1665,0,24.1,24.5,-0.481,0.006,1443,0,1864.8,44729.50000000001,8876.461320000006,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6675.0,24.6,25.0,0.49,0.006,1424,0,26.1,26.5,-0.512,0.006,913,0,1402.2,44729.50000000001,20431.854660000008,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6680.0,21.8,22.2,0.458,0.006,990,0,28.3,28.7,-0.543,0.006,528,0,910.8000000000001,44729.50000000001,18472.635720000006,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6685.0,19.2,19.5,0.426,0.006,531,0,30.6,31.1,-0.576,0.006,548,0,647.4,44729.50000000001,-679.729020000002,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6690.0,16.7,17.1,0.393,0.006,718,0,33.2,33.6,-0.609,0.006,366,0,650.4,44729.50000000001,14074.389119999998,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6695.0,14.5,14.8,0.359,0.006,809,0,35.9,36.4,-0.642,0.006,180,0,593.4,44729.50000000001,25149.973739999998,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6700.0,12.4,12.7,0.326,0.006,3948,0,38.8,39.3,-0.675,0.006,2064,0,3607.2000000000003,44729.50000000001,75329.96904,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6705.0,10.5,10.8,0.293,0.006,1443,0,41.8,42.7,-0.708,0.006,456,0,1139.4,44729.50000000001,39464.267219999994,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6710.0,8.8,9.2,0.261,0.006,1551,0,45.2,46.0,-0.74,0.006,474,0,1215.0,44729.50000000001,43062.83262000001,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6715.0,7.3,7.7,0.23,0.005,1296,0,48.5,49.5,-0.771,0.005,359,0,827.5,44729.50000000001,31220.886850000006,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6720.0,6.0,6.4,0.201,0.005,2055,0,52.2,53.2,-0.801,0.005,559,0,1307.0,44729.50000000001,49846.7948,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6725.0,4.9,5.2,0.173,0.005,2313,0,56.2,57.0,-0.828,0.005,600,0,1456.5,44729.50000000001,57077.245650000004,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6730.0,3.9,4.3,0.148,0.004,2997,0,60.1,61.1,-0.854,0.004,155,0,1260.8,44729.50000000001,75756.46568000001,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6735.0,3.1,3.4,0.124,0.004,1258,0,64.4,65.2,-0.878,0.004,136,0,557.6,44729.50000000001,29908.076879999997,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6740.0,2.5,2.7,0.104,0.003,1531,0,68.7,69.6,-0.898,0.003,267,0,539.4,44729.50000000001,25269.92592,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6745.0,1.95,2.1,0.085,0.003,3345,0,73.0,74.0,-0.916,0.003,110,0,1036.5,44729.50000000001,64674.21705,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6750.0,1.5,1.65,0.069,0.003,6624,0,77.7,78.5,-0.932,0.003,585,0,2162.7,44729.50000000001,120731.86917000002,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6755.0,1.15,1.3,0.056,0.002,1492,0,82.3,83.2,-0.945,0.002,109,0,320.2,44729.50000000001,18432.651660000003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6760.0,0.85,1.0,0.045,0.002,2422,0,86.9,87.9,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30547.821840000004,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6765.0,0.65,0.8,0.036,0.002,1115,0,91.8,92.7,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14207.669320000003,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6770.0,0.5,0.6,0.028,0.001,3716,0,96.5,97.5,-0.973,0.001,87,0,380.3,44729.50000000001,24183.69229,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6775.0,0.35,0.5,0.023,0.001,2166,0,101.5,102.4,-0.979,0.001,28,0,219.4,44729.50000000001,14247.65338,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6780.0,0.25,0.4,0.018,0.001,1196,0,106.4,107.3,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7483.68323,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6785.0,0.2,0.3,0.014,0.001,17275,0,111.2,112.2,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115054.13265000001,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6790.0,0.15,0.25,0.011,0.001,854,0,116.3,117.2,-0.99,0.001,18,0,87.2,44729.50000000001,5571.11236,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6795.0,0.1,0.2,0.009,0.0,770,0,121.3,122.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6800.0,0.15,0.2,0.01,0.0,8762,0,126.2,127.1,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6805.0,0.05,0.15,0.006,0.0,1042,0,129.9,133.1,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6810.0,0.05,0.15,0.006,0.0,1193,0,136.2,137.1,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6815.0,0.05,0.15,0.006,0.0,1048,0,139.9,143.1,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6820.0,0.05,0.15,0.006,0.0,793,0,146.2,147.0,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6825.0,0.05,0.1,0.004,0.0,1674,0,151.2,152.0,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6830.0,0.05,0.1,0.004,0.0,1001,0,144.7,168.8,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6835.0,0.05,0.1,0.004,0.0,1025,0,150.2,173.8,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6840.0,0.05,0.1,0.004,0.0,1022,0,166.0,167.0,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6845.0,0.05,0.1,0.004,0.0,1365,0,160.4,183.7,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6850.0,0.05,0.1,0.004,0.0,1720,0,165.2,188.7,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6855.0,0.05,0.1,0.004,0.0,1084,0,170.2,194.8,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6860.0,0.05,0.1,0.004,0.0,940,0,175.1,199.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6865.0,0.05,0.1,0.004,0.0,566,0,180.1,203.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6870.0,0.05,0.15,0.004,0.0,947,0,183.2,208.0,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6875.0,0.05,0.1,0.003,0.0,5063,0,188.2,216.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6880.0,0.05,0.1,0.003,0.0,657,0,194.0,219.8,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6885.0,0.05,0.1,0.003,0.0,17016,0,200.2,224.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6890.0,0.05,0.1,0.003,0.0,1290,0,202.9,229.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6900.0,0.05,0.15,0.004,0.0,2452,0,215.1,240.9,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6910.0,0.05,0.15,0.004,0.0,725,0,222.9,249.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6920.0,0.05,0.15,0.004,0.0,273,0,234.4,259.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6925.0,0.05,0.2,0.004,0.0,544,0,240.1,265.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6930.0,0.05,0.1,0.003,0.0,201,0,242.9,269.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6940.0,0.05,1.1,0.014,0.0,198,0,252.9,279.5,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6950.0,0.05,1.1,0.014,0.0,413,0,262.9,290.9,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,6975.0,0.05,1.05,0.012,0.0,286,0,290.1,314.2,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,7000.0,0.05,0.1,0.002,0.0,714,0,326.1,327.0,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,7025.0,0.05,0.1,0.002,0.0,576,0,340.3,364.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,7050.0,0.05,0.1,0.002,0.0,28,0,365.3,389.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,7075.0,0.05,0.1,0.002,0.0,117,0,390.1,414.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,7100.0,0.05,0.25,0.003,0.0,229,0,415.3,439.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:04.000000000",6664.01,7125.0,0.05,0.25,0.003,0.0,38,0,440.1,463.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6365.0,307.3,310.7,0.991,0.0,0,0,0.45,0.55,-0.011,0.0,360,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6370.0,302.4,305.8,0.991,0.0,6,0,0.45,0.55,-0.011,0.0,444,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6375.0,297.3,300.7,0.99,0.0,2,0,0.45,0.6,-0.011,0.0,1321,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6380.0,292.3,295.8,0.989,0.0,4,0,0.5,0.6,-0.012,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6385.0,287.4,290.8,0.989,0.0,0,0,0.5,0.6,-0.012,0.0,519,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6390.0,282.5,285.8,0.989,0.0,2,0,0.5,0.65,-0.013,0.0,446,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6395.0,277.5,280.8,0.988,0.0,2,0,0.55,0.65,-0.013,0.0,963,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6400.0,273.6,274.5,0.987,0.0,257,0,0.55,0.7,-0.014,0.0,4453,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6405.0,267.5,270.9,0.987,0.0,2,0,0.6,0.7,-0.015,0.0,666,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6410.0,263.6,264.7,0.986,0.0,15,0,0.6,0.75,-0.015,0.0,298,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6415.0,257.5,260.9,0.985,0.0,1,0,0.65,0.75,-0.016,0.0,352,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6420.0,253.1,255.9,0.985,0.0,1,0,0.65,0.8,-0.017,0.0,433,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6425.0,248.7,249.6,0.984,0.0,6,0,0.7,0.85,-0.018,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6430.0,242.6,246.1,0.983,0.0,5,0,0.75,0.85,-0.018,0.0,473,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6435.0,237.7,241.1,0.982,0.0,1,0,0.8,0.9,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6440.0,233.9,234.9,0.981,0.0,54,0,0.8,0.95,-0.02,0.0,627,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6445.0,227.8,231.1,0.98,0.0,21,0,0.85,1.0,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6450.0,224.0,225.0,0.979,0.0,36,0,0.9,1.05,-0.023,0.0,5681,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6455.0,217.9,221.2,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,497,0,50.1,44729.50000000001,-3285.35693,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6460.0,213.0,215.9,0.975,0.001,5,0,1.05,1.15,-0.026,0.001,380,0,38.5,44729.50000000001,-2499.00375,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6465.0,209.1,210.0,0.974,0.001,8,0,1.1,1.25,-0.028,0.001,396,0,40.400000000000006,44729.50000000001,-2585.6358800000007,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6470.0,203.1,206.4,0.972,0.001,8,0,1.15,1.3,-0.029,0.001,1096,0,110.4,44729.50000000001,-7250.4428800000005,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6475.0,198.6,201.1,0.97,0.001,3,0,1.25,1.35,-0.031,0.001,1334,0,133.7,44729.50000000001,-8869.797310000002,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6480.0,194.4,195.4,0.969,0.001,21,0,1.3,1.45,-0.033,0.001,606,0,62.7,44729.50000000001,-3898.44585,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6485.0,188.4,191.3,0.966,0.001,8,0,1.4,1.55,-0.035,0.001,387,0,39.5,44729.50000000001,-2525.65979,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6490.0,183.5,186.8,0.964,0.001,11,0,1.5,1.65,-0.038,0.001,4247,0,425.8,44729.50000000001,-28228.74636,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6495.0,178.6,181.9,0.961,0.001,5,0,1.6,1.75,-0.04,0.001,1789,0,179.4,44729.50000000001,-11888.593840000003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6500.0,174.8,175.6,0.959,0.001,49,0,1.7,1.85,-0.042,0.001,12318,0,1236.6999999999998,44729.50000000001,-81760.73869000001,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6505.0,168.8,171.7,0.956,0.001,6,0,1.8,1.95,-0.045,0.001,695,0,70.10000000000001,44729.50000000001,-4591.502890000001,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6510.0,165.0,165.9,0.953,0.001,16,0,1.95,2.1,-0.049,0.001,861,0,87.7,44729.50000000001,-5631.08845,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6515.0,160.2,161.0,0.949,0.001,30,0,2.1,2.25,-0.052,0.001,709,0,73.9,44729.50000000001,-4524.86279,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6520.0,155.3,156.2,0.946,0.001,14,0,2.25,2.4,-0.056,0.001,1504,0,151.8,44729.50000000001,-9929.3749,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6525.0,150.5,151.5,0.942,0.001,31,0,2.4,2.55,-0.06,0.001,834,0,86.5,44729.50000000001,-5351.20003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6530.0,145.7,146.5,0.937,0.001,57,0,2.6,2.75,-0.064,0.001,786,0,84.30000000000001,44729.50000000001,-4858.06329,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6535.0,140.9,141.7,0.932,0.001,16,0,2.8,2.95,-0.069,0.001,669,0,68.5,44729.50000000001,-4351.59853,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6540.0,136.1,137.1,0.927,0.002,52,0,3.0,3.2,-0.074,0.002,774,0,165.20000000000002,44729.50000000001,-9622.830440000002,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6545.0,131.3,132.2,0.922,0.002,82,0,3.2,3.4,-0.079,0.002,876,0,191.6,44729.50000000001,-10582.447880000002,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6550.0,126.6,127.6,0.916,0.002,124,0,3.5,3.7,-0.086,0.002,5436,0,1112.0,44729.50000000001,-70798.44224,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6555.0,121.9,122.9,0.909,0.002,95,0,3.8,4.0,-0.092,0.002,942,0,207.40000000000003,44729.50000000001,-11288.83294,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6560.0,117.2,118.2,0.902,0.002,100,0,4.1,4.3,-0.099,0.002,963,0,212.6,44729.50000000001,-11502.081259999999,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6565.0,112.6,113.6,0.895,0.002,34,0,4.4,4.6,-0.106,0.002,871,0,181.0,44729.50000000001,-11155.55274,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6570.0,108.0,108.8,0.886,0.002,165,0,4.8,5.0,-0.115,0.002,1613,0,355.6,44729.50000000001,-19298.97296,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6575.0,103.4,104.2,0.877,0.002,80,0,5.2,5.4,-0.124,0.002,1471,0,310.20000000000005,44729.50000000001,-18539.27582,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6580.0,98.8,99.8,0.867,0.003,71,0,5.7,5.9,-0.135,0.003,1234,0,391.5,44729.50000000001,-23250.730890000003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6585.0,94.3,95.3,0.857,0.003,59,0,6.1,6.3,-0.144,0.003,437,0,148.8,44729.50000000001,-7556.98734,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6590.0,89.9,90.8,0.845,0.003,92,0,6.7,6.9,-0.156,0.003,1057,0,344.7,44729.50000000001,-19292.308950000006,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6595.0,85.4,86.4,0.834,0.003,107,0,7.2,7.4,-0.167,0.003,577,0,205.20000000000002,44729.50000000001,-9396.2541,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6600.0,81.0,82.0,0.821,0.003,769,0,7.8,8.0,-0.18,0.003,8534,0,2790.9,44729.50000000001,-155238.11295,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6605.0,76.7,77.5,0.807,0.003,126,0,8.5,8.7,-0.194,0.003,1049,0,352.50000000000006,44729.50000000001,-18452.64369,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6610.0,72.4,73.4,0.792,0.004,268,0,9.2,9.4,-0.209,0.004,1073,0,536.4,44729.50000000001,-21458.112200000003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6615.0,68.2,69.1,0.776,0.004,236,0,10.0,10.2,-0.225,0.004,891,0,450.8,44729.50000000001,-17459.7062,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6620.0,64.0,65.0,0.76,0.004,452,0,10.8,11.0,-0.241,0.004,915,0,546.8,44729.50000000001,-12341.746520000002,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6625.0,59.9,60.9,0.742,0.004,612,0,11.7,12.0,-0.26,0.004,1379,0,796.4000000000001,44729.50000000001,-20445.18268,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6630.0,55.9,56.9,0.723,0.005,453,0,12.7,12.9,-0.279,0.005,1402,0,927.5,44729.50000000001,-31620.72745,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6635.0,52.1,52.7,0.702,0.005,542,0,13.7,14.0,-0.299,0.005,937,0,739.5,44729.50000000001,-13161.419750000003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6640.0,48.2,48.6,0.68,0.005,551,0,14.9,15.2,-0.321,0.005,847,0,699.0,44729.50000000001,-9862.734800000004,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6645.0,44.5,44.9,0.657,0.005,829,0,16.1,16.4,-0.344,0.005,547,0,688.0000000000001,44729.50000000001,9396.254100000004,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6650.0,40.8,41.3,0.633,0.005,1376,0,17.5,17.8,-0.369,0.005,1422,0,1399.0,44729.50000000001,-1532.722300000003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6655.0,37.3,37.7,0.607,0.006,344,0,18.9,19.2,-0.394,0.006,711,0,633.0,44729.50000000001,-14674.15002,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6660.0,33.9,34.3,0.579,0.006,1055,0,20.5,20.9,-0.422,0.006,834,0,1133.3999999999999,44729.50000000001,8836.477259999998,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6665.0,30.7,31.1,0.551,0.006,1240,0,22.3,22.6,-0.451,0.006,1237,0,1486.2000000000003,44729.50000000001,119.95217999999863,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6670.0,27.6,27.9,0.521,0.006,1665,0,24.1,24.5,-0.481,0.006,1443,0,1864.8,44729.50000000001,8876.461320000006,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6675.0,24.6,25.0,0.49,0.006,1424,0,26.1,26.5,-0.512,0.006,913,0,1402.2,44729.50000000001,20431.854660000008,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6680.0,21.8,22.2,0.458,0.006,990,0,28.3,28.7,-0.543,0.006,528,0,910.8000000000001,44729.50000000001,18472.635720000006,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6685.0,19.2,19.5,0.426,0.006,531,0,30.6,31.1,-0.576,0.006,548,0,647.4,44729.50000000001,-679.729020000002,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6690.0,16.7,17.1,0.393,0.006,718,0,33.2,33.6,-0.609,0.006,366,0,650.4,44729.50000000001,14074.389119999998,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6695.0,14.5,14.8,0.359,0.006,809,0,35.9,36.4,-0.642,0.006,180,0,593.4,44729.50000000001,25149.973739999998,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6700.0,12.4,12.7,0.326,0.006,3948,0,38.8,39.3,-0.675,0.006,2064,0,3607.2000000000003,44729.50000000001,75329.96904,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6705.0,10.5,10.8,0.293,0.006,1443,0,41.8,42.7,-0.708,0.006,456,0,1139.4,44729.50000000001,39464.267219999994,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6710.0,8.8,9.2,0.261,0.006,1551,0,45.2,46.0,-0.74,0.006,474,0,1215.0,44729.50000000001,43062.83262000001,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6715.0,7.3,7.7,0.23,0.005,1296,0,48.5,49.5,-0.771,0.005,359,0,827.5,44729.50000000001,31220.886850000006,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6720.0,6.0,6.4,0.201,0.005,2055,0,52.2,53.2,-0.801,0.005,559,0,1307.0,44729.50000000001,49846.7948,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6725.0,4.9,5.2,0.173,0.005,2313,0,56.2,57.0,-0.828,0.005,600,0,1456.5,44729.50000000001,57077.245650000004,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6730.0,3.9,4.3,0.148,0.004,2997,0,60.1,61.1,-0.854,0.004,155,0,1260.8,44729.50000000001,75756.46568000001,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6735.0,3.1,3.4,0.124,0.004,1258,0,64.4,65.2,-0.878,0.004,136,0,557.6,44729.50000000001,29908.076879999997,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6740.0,2.5,2.7,0.104,0.003,1531,0,68.7,69.6,-0.898,0.003,267,0,539.4,44729.50000000001,25269.92592,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6745.0,1.95,2.1,0.085,0.003,3345,0,73.0,74.0,-0.916,0.003,110,0,1036.5,44729.50000000001,64674.21705,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6750.0,1.5,1.65,0.069,0.003,6624,0,77.7,78.5,-0.932,0.003,585,0,2162.7,44729.50000000001,120731.86917000002,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6755.0,1.15,1.3,0.056,0.002,1492,0,82.3,83.2,-0.945,0.002,109,0,320.2,44729.50000000001,18432.651660000003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6760.0,0.85,1.0,0.045,0.002,2422,0,86.9,87.9,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30547.821840000004,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6765.0,0.65,0.8,0.036,0.002,1115,0,91.8,92.7,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14207.669320000003,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6770.0,0.5,0.6,0.028,0.001,3716,0,96.5,97.5,-0.973,0.001,87,0,380.3,44729.50000000001,24183.69229,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6775.0,0.35,0.5,0.023,0.001,2166,0,101.5,102.4,-0.979,0.001,28,0,219.4,44729.50000000001,14247.65338,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6780.0,0.25,0.4,0.018,0.001,1196,0,106.4,107.3,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7483.68323,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6785.0,0.2,0.3,0.014,0.001,17275,0,111.2,112.2,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115054.13265000001,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6790.0,0.15,0.25,0.011,0.001,854,0,116.3,117.2,-0.99,0.001,18,0,87.2,44729.50000000001,5571.11236,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6795.0,0.1,0.2,0.009,0.0,770,0,121.3,122.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6800.0,0.15,0.2,0.01,0.0,8762,0,126.2,127.1,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6805.0,0.05,0.15,0.006,0.0,1042,0,129.9,133.1,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6810.0,0.05,0.15,0.006,0.0,1193,0,136.2,137.1,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6815.0,0.05,0.15,0.006,0.0,1048,0,139.9,143.1,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6820.0,0.05,0.15,0.006,0.0,793,0,146.2,147.0,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6825.0,0.05,0.1,0.004,0.0,1674,0,151.2,152.0,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6830.0,0.05,0.1,0.004,0.0,1001,0,144.7,168.8,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6835.0,0.05,0.1,0.004,0.0,1025,0,150.2,173.8,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6840.0,0.05,0.1,0.004,0.0,1022,0,166.0,167.0,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6845.0,0.05,0.1,0.004,0.0,1365,0,160.4,183.7,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6850.0,0.05,0.1,0.004,0.0,1720,0,165.2,188.7,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6855.0,0.05,0.1,0.004,0.0,1084,0,170.2,194.8,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6860.0,0.05,0.1,0.004,0.0,940,0,175.1,199.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6865.0,0.05,0.1,0.004,0.0,566,0,180.1,203.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6870.0,0.05,0.15,0.004,0.0,947,0,183.2,208.0,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6875.0,0.05,0.1,0.003,0.0,5063,0,188.2,216.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6880.0,0.05,0.1,0.003,0.0,657,0,194.0,219.8,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6885.0,0.05,0.1,0.003,0.0,17016,0,200.2,224.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6890.0,0.05,0.1,0.003,0.0,1290,0,202.9,229.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6900.0,0.05,0.15,0.004,0.0,2452,0,215.1,240.9,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6910.0,0.05,0.15,0.004,0.0,725,0,222.9,249.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6920.0,0.05,0.15,0.004,0.0,273,0,234.4,259.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6925.0,0.05,0.2,0.004,0.0,544,0,240.1,265.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6930.0,0.05,0.1,0.003,0.0,201,0,242.9,269.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6940.0,0.05,1.1,0.014,0.0,198,0,252.9,279.5,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6950.0,0.05,1.1,0.014,0.0,413,0,262.9,290.9,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,6975.0,0.05,1.05,0.012,0.0,286,0,290.1,314.2,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,7000.0,0.05,0.1,0.002,0.0,714,0,326.1,327.0,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,7025.0,0.05,0.1,0.002,0.0,576,0,340.3,364.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,7050.0,0.05,0.1,0.002,0.0,28,0,365.3,389.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,7075.0,0.05,0.1,0.002,0.0,117,0,390.1,414.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,7100.0,0.05,0.25,0.003,0.0,229,0,415.3,439.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:16.000000000",6664.01,7125.0,0.05,0.25,0.003,0.0,38,0,440.1,463.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6365.0,307.3,310.7,0.991,0.0,0,0,0.45,0.55,-0.011,0.0,360,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6370.0,302.4,305.8,0.991,0.0,6,0,0.45,0.55,-0.011,0.0,444,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6375.0,297.3,300.7,0.99,0.0,2,0,0.45,0.6,-0.011,0.0,1321,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6380.0,292.3,295.8,0.989,0.0,4,0,0.5,0.6,-0.012,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6385.0,287.4,290.8,0.989,0.0,0,0,0.5,0.6,-0.012,0.0,519,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6390.0,282.5,285.8,0.989,0.0,2,0,0.5,0.65,-0.013,0.0,446,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6395.0,277.5,280.8,0.988,0.0,2,0,0.55,0.65,-0.013,0.0,963,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6400.0,273.6,274.5,0.987,0.0,257,0,0.55,0.7,-0.014,0.0,4453,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6405.0,267.5,270.9,0.987,0.0,2,0,0.6,0.7,-0.015,0.0,666,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6410.0,263.6,264.7,0.986,0.0,15,0,0.6,0.75,-0.015,0.0,298,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6415.0,257.5,260.9,0.985,0.0,1,0,0.65,0.75,-0.016,0.0,352,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6420.0,253.1,255.9,0.985,0.0,1,0,0.65,0.8,-0.017,0.0,433,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6425.0,248.7,249.6,0.984,0.0,6,0,0.7,0.85,-0.018,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6430.0,242.6,246.1,0.983,0.0,5,0,0.75,0.85,-0.018,0.0,473,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6435.0,237.7,241.1,0.982,0.0,1,0,0.8,0.9,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6440.0,233.9,234.9,0.981,0.0,54,0,0.8,0.95,-0.02,0.0,627,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6445.0,227.8,231.1,0.98,0.0,21,0,0.85,1.0,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6450.0,224.0,225.0,0.979,0.0,36,0,0.9,1.05,-0.023,0.0,5681,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6455.0,217.9,221.2,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,497,0,50.1,44729.50000000001,-3285.35693,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6460.0,213.0,215.9,0.975,0.001,5,0,1.05,1.15,-0.026,0.001,380,0,38.5,44729.50000000001,-2499.00375,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6465.0,209.1,210.0,0.974,0.001,8,0,1.1,1.25,-0.028,0.001,396,0,40.400000000000006,44729.50000000001,-2585.6358800000007,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6470.0,203.1,206.4,0.972,0.001,8,0,1.15,1.3,-0.029,0.001,1096,0,110.4,44729.50000000001,-7250.4428800000005,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6475.0,198.6,201.1,0.97,0.001,3,0,1.25,1.35,-0.031,0.001,1334,0,133.7,44729.50000000001,-8869.797310000002,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6480.0,194.4,195.4,0.969,0.001,21,0,1.3,1.45,-0.033,0.001,606,0,62.7,44729.50000000001,-3898.44585,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6485.0,188.4,191.3,0.966,0.001,8,0,1.4,1.55,-0.035,0.001,387,0,39.5,44729.50000000001,-2525.65979,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6490.0,183.5,186.8,0.964,0.001,11,0,1.5,1.65,-0.038,0.001,4247,0,425.8,44729.50000000001,-28228.74636,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6495.0,178.6,181.9,0.961,0.001,5,0,1.6,1.75,-0.04,0.001,1789,0,179.4,44729.50000000001,-11888.593840000003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6500.0,174.8,175.6,0.959,0.001,49,0,1.7,1.85,-0.042,0.001,12318,0,1236.6999999999998,44729.50000000001,-81760.73869000001,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6505.0,168.8,171.7,0.956,0.001,6,0,1.8,1.95,-0.045,0.001,695,0,70.10000000000001,44729.50000000001,-4591.502890000001,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6510.0,165.0,165.9,0.953,0.001,16,0,1.95,2.1,-0.049,0.001,861,0,87.7,44729.50000000001,-5631.08845,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6515.0,160.2,161.0,0.949,0.001,30,0,2.1,2.25,-0.052,0.001,709,0,73.9,44729.50000000001,-4524.86279,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6520.0,155.3,156.2,0.946,0.001,14,0,2.25,2.4,-0.056,0.001,1504,0,151.8,44729.50000000001,-9929.3749,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6525.0,150.5,151.5,0.942,0.001,31,0,2.4,2.55,-0.06,0.001,834,0,86.5,44729.50000000001,-5351.20003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6530.0,145.7,146.5,0.937,0.001,57,0,2.6,2.75,-0.064,0.001,786,0,84.30000000000001,44729.50000000001,-4858.06329,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6535.0,140.9,141.7,0.932,0.001,16,0,2.8,2.95,-0.069,0.001,669,0,68.5,44729.50000000001,-4351.59853,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6540.0,136.1,137.1,0.927,0.002,52,0,3.0,3.2,-0.074,0.002,774,0,165.20000000000002,44729.50000000001,-9622.830440000002,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6545.0,131.3,132.2,0.922,0.002,82,0,3.2,3.4,-0.079,0.002,876,0,191.6,44729.50000000001,-10582.447880000002,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6550.0,126.6,127.6,0.916,0.002,124,0,3.5,3.7,-0.086,0.002,5436,0,1112.0,44729.50000000001,-70798.44224,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6555.0,121.9,122.9,0.909,0.002,95,0,3.8,4.0,-0.092,0.002,942,0,207.40000000000003,44729.50000000001,-11288.83294,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6560.0,117.2,118.2,0.902,0.002,100,0,4.1,4.3,-0.099,0.002,963,0,212.6,44729.50000000001,-11502.081259999999,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6565.0,112.6,113.6,0.895,0.002,34,0,4.4,4.6,-0.106,0.002,871,0,181.0,44729.50000000001,-11155.55274,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6570.0,108.0,108.8,0.886,0.002,165,0,4.8,5.0,-0.115,0.002,1613,0,355.6,44729.50000000001,-19298.97296,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6575.0,103.4,104.2,0.877,0.002,80,0,5.2,5.4,-0.124,0.002,1471,0,310.20000000000005,44729.50000000001,-18539.27582,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6580.0,98.8,99.8,0.867,0.003,71,0,5.7,5.9,-0.135,0.003,1234,0,391.5,44729.50000000001,-23250.730890000003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6585.0,94.3,95.3,0.857,0.003,59,0,6.1,6.3,-0.144,0.003,437,0,148.8,44729.50000000001,-7556.98734,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6590.0,89.9,90.8,0.845,0.003,92,0,6.7,6.9,-0.156,0.003,1057,0,344.7,44729.50000000001,-19292.308950000006,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6595.0,85.4,86.4,0.834,0.003,107,0,7.2,7.4,-0.167,0.003,577,0,205.20000000000002,44729.50000000001,-9396.2541,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6600.0,81.0,82.0,0.821,0.003,769,0,7.8,8.0,-0.18,0.003,8534,0,2790.9,44729.50000000001,-155238.11295,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6605.0,76.7,77.5,0.807,0.003,126,0,8.5,8.7,-0.194,0.003,1049,0,352.50000000000006,44729.50000000001,-18452.64369,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6610.0,72.4,73.4,0.792,0.004,268,0,9.2,9.4,-0.209,0.004,1073,0,536.4,44729.50000000001,-21458.112200000003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6615.0,68.2,69.1,0.776,0.004,236,0,10.0,10.2,-0.225,0.004,891,0,450.8,44729.50000000001,-17459.7062,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6620.0,64.0,65.0,0.76,0.004,452,0,10.8,11.0,-0.241,0.004,915,0,546.8,44729.50000000001,-12341.746520000002,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6625.0,59.9,60.9,0.742,0.004,612,0,11.7,12.0,-0.26,0.004,1379,0,796.4000000000001,44729.50000000001,-20445.18268,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6630.0,55.9,56.9,0.723,0.005,453,0,12.7,12.9,-0.279,0.005,1402,0,927.5,44729.50000000001,-31620.72745,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6635.0,52.1,52.7,0.702,0.005,542,0,13.7,14.0,-0.299,0.005,937,0,739.5,44729.50000000001,-13161.419750000003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6640.0,48.2,48.6,0.68,0.005,551,0,14.9,15.2,-0.321,0.005,847,0,699.0,44729.50000000001,-9862.734800000004,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6645.0,44.5,44.9,0.657,0.005,829,0,16.1,16.4,-0.344,0.005,547,0,688.0000000000001,44729.50000000001,9396.254100000004,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6650.0,40.8,41.3,0.633,0.005,1376,0,17.5,17.8,-0.369,0.005,1422,0,1399.0,44729.50000000001,-1532.722300000003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6655.0,37.3,37.7,0.607,0.006,344,0,18.9,19.2,-0.394,0.006,711,0,633.0,44729.50000000001,-14674.15002,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6660.0,33.9,34.3,0.579,0.006,1055,0,20.5,20.9,-0.422,0.006,834,0,1133.3999999999999,44729.50000000001,8836.477259999998,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6665.0,30.7,31.1,0.551,0.006,1240,0,22.3,22.6,-0.451,0.006,1237,0,1486.2000000000003,44729.50000000001,119.95217999999863,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6670.0,27.6,27.9,0.521,0.006,1665,0,24.1,24.5,-0.481,0.006,1443,0,1864.8,44729.50000000001,8876.461320000006,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6675.0,24.6,25.0,0.49,0.006,1424,0,26.1,26.5,-0.512,0.006,913,0,1402.2,44729.50000000001,20431.854660000008,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6680.0,21.8,22.2,0.458,0.006,990,0,28.3,28.7,-0.543,0.006,528,0,910.8000000000001,44729.50000000001,18472.635720000006,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6685.0,19.2,19.5,0.426,0.006,531,0,30.6,31.1,-0.576,0.006,548,0,647.4,44729.50000000001,-679.729020000002,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6690.0,16.7,17.1,0.393,0.006,718,0,33.2,33.6,-0.609,0.006,366,0,650.4,44729.50000000001,14074.389119999998,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6695.0,14.5,14.8,0.359,0.006,809,0,35.9,36.4,-0.642,0.006,180,0,593.4,44729.50000000001,25149.973739999998,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6700.0,12.4,12.7,0.326,0.006,3948,0,38.8,39.3,-0.675,0.006,2064,0,3607.2000000000003,44729.50000000001,75329.96904,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6705.0,10.5,10.8,0.293,0.006,1443,0,41.8,42.7,-0.708,0.006,456,0,1139.4,44729.50000000001,39464.267219999994,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6710.0,8.8,9.2,0.261,0.006,1551,0,45.2,46.0,-0.74,0.006,474,0,1215.0,44729.50000000001,43062.83262000001,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6715.0,7.3,7.7,0.23,0.005,1296,0,48.5,49.5,-0.771,0.005,359,0,827.5,44729.50000000001,31220.886850000006,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6720.0,6.0,6.4,0.201,0.005,2055,0,52.2,53.2,-0.801,0.005,559,0,1307.0,44729.50000000001,49846.7948,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6725.0,4.9,5.2,0.173,0.005,2313,0,56.2,57.0,-0.828,0.005,600,0,1456.5,44729.50000000001,57077.245650000004,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6730.0,3.9,4.3,0.148,0.004,2997,0,60.1,61.1,-0.854,0.004,155,0,1260.8,44729.50000000001,75756.46568000001,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6735.0,3.1,3.4,0.124,0.004,1258,0,64.4,65.2,-0.878,0.004,136,0,557.6,44729.50000000001,29908.076879999997,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6740.0,2.5,2.7,0.104,0.003,1531,0,68.7,69.6,-0.898,0.003,267,0,539.4,44729.50000000001,25269.92592,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6745.0,1.95,2.1,0.085,0.003,3345,0,73.0,74.0,-0.916,0.003,110,0,1036.5,44729.50000000001,64674.21705,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6750.0,1.5,1.65,0.069,0.003,6624,0,77.7,78.5,-0.932,0.003,585,0,2162.7,44729.50000000001,120731.86917000002,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6755.0,1.15,1.3,0.056,0.002,1492,0,82.3,83.2,-0.945,0.002,109,0,320.2,44729.50000000001,18432.651660000003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6760.0,0.85,1.0,0.045,0.002,2422,0,86.9,87.9,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30547.821840000004,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6765.0,0.65,0.8,0.036,0.002,1115,0,91.8,92.7,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14207.669320000003,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6770.0,0.5,0.6,0.028,0.001,3716,0,96.5,97.5,-0.973,0.001,87,0,380.3,44729.50000000001,24183.69229,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6775.0,0.35,0.5,0.023,0.001,2166,0,101.5,102.4,-0.979,0.001,28,0,219.4,44729.50000000001,14247.65338,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6780.0,0.25,0.4,0.018,0.001,1196,0,106.4,107.3,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7483.68323,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6785.0,0.2,0.3,0.014,0.001,17275,0,111.2,112.2,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115054.13265000001,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6790.0,0.15,0.25,0.011,0.001,854,0,116.3,117.2,-0.99,0.001,18,0,87.2,44729.50000000001,5571.11236,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6795.0,0.1,0.2,0.009,0.0,770,0,121.3,122.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6800.0,0.15,0.2,0.01,0.0,8762,0,126.2,127.1,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6805.0,0.05,0.15,0.006,0.0,1042,0,129.9,133.1,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6810.0,0.05,0.15,0.006,0.0,1193,0,136.2,137.1,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6815.0,0.05,0.15,0.006,0.0,1048,0,139.9,143.1,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6820.0,0.05,0.15,0.006,0.0,793,0,146.2,147.0,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6825.0,0.05,0.1,0.004,0.0,1674,0,151.2,152.0,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6830.0,0.05,0.1,0.004,0.0,1001,0,144.7,168.8,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6835.0,0.05,0.1,0.004,0.0,1025,0,150.2,173.8,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6840.0,0.05,0.1,0.004,0.0,1022,0,166.0,167.0,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6845.0,0.05,0.1,0.004,0.0,1365,0,160.4,183.7,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6850.0,0.05,0.1,0.004,0.0,1720,0,165.2,188.7,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6855.0,0.05,0.1,0.004,0.0,1084,0,170.2,194.8,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6860.0,0.05,0.1,0.004,0.0,940,0,175.1,199.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6865.0,0.05,0.1,0.004,0.0,566,0,180.1,203.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6870.0,0.05,0.15,0.004,0.0,947,0,183.2,208.0,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6875.0,0.05,0.1,0.003,0.0,5063,0,188.2,216.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6880.0,0.05,0.1,0.003,0.0,657,0,194.0,219.8,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6885.0,0.05,0.1,0.003,0.0,17016,0,200.2,224.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6890.0,0.05,0.1,0.003,0.0,1290,0,202.9,229.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6900.0,0.05,0.15,0.004,0.0,2452,0,215.1,240.9,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6910.0,0.05,0.15,0.004,0.0,725,0,222.9,249.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6920.0,0.05,0.15,0.004,0.0,273,0,234.4,259.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6925.0,0.05,0.2,0.004,0.0,544,0,240.1,265.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6930.0,0.05,0.1,0.003,0.0,201,0,242.9,269.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6940.0,0.05,1.1,0.014,0.0,198,0,252.9,279.5,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6950.0,0.05,1.1,0.014,0.0,413,0,262.9,290.9,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,6975.0,0.05,1.05,0.012,0.0,286,0,290.1,314.2,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,7000.0,0.05,0.1,0.002,0.0,714,0,326.1,327.0,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,7025.0,0.05,0.1,0.002,0.0,576,0,340.3,364.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,7050.0,0.05,0.1,0.002,0.0,28,0,365.3,389.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,7075.0,0.05,0.1,0.002,0.0,117,0,390.1,414.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,7100.0,0.05,0.25,0.003,0.0,229,0,415.3,439.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:29.000000000",6664.01,7125.0,0.05,0.25,0.003,0.0,38,0,440.1,463.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6365.0,307.3,310.7,0.991,0.0,0,0,0.45,0.55,-0.011,0.0,360,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6370.0,302.4,305.8,0.991,0.0,6,0,0.45,0.55,-0.011,0.0,444,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6375.0,297.3,300.7,0.99,0.0,2,0,0.45,0.6,-0.011,0.0,1321,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6380.0,292.3,295.8,0.989,0.0,4,0,0.5,0.6,-0.012,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6385.0,287.4,290.8,0.989,0.0,0,0,0.5,0.6,-0.012,0.0,519,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6390.0,282.5,285.8,0.989,0.0,2,0,0.5,0.65,-0.013,0.0,446,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6395.0,277.5,280.8,0.988,0.0,2,0,0.55,0.65,-0.013,0.0,963,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6400.0,273.6,274.5,0.987,0.0,257,0,0.55,0.7,-0.014,0.0,4453,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6405.0,267.5,270.9,0.987,0.0,2,0,0.6,0.7,-0.015,0.0,666,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6410.0,263.6,264.7,0.986,0.0,15,0,0.6,0.75,-0.015,0.0,298,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6415.0,257.5,260.9,0.985,0.0,1,0,0.65,0.75,-0.016,0.0,352,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6420.0,253.1,255.9,0.985,0.0,1,0,0.65,0.8,-0.017,0.0,433,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6425.0,248.7,249.6,0.984,0.0,6,0,0.7,0.85,-0.018,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6430.0,242.6,246.1,0.983,0.0,5,0,0.75,0.85,-0.018,0.0,473,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6435.0,237.7,241.1,0.982,0.0,1,0,0.8,0.9,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6440.0,233.9,234.9,0.981,0.0,54,0,0.8,0.95,-0.02,0.0,627,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6445.0,227.8,231.1,0.98,0.0,21,0,0.85,1.0,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6450.0,224.0,225.0,0.979,0.0,36,0,0.9,1.05,-0.023,0.0,5681,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6455.0,217.9,221.2,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,497,0,50.1,44729.50000000001,-3285.35693,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6460.0,213.0,215.9,0.975,0.001,5,0,1.05,1.15,-0.026,0.001,380,0,38.5,44729.50000000001,-2499.00375,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6465.0,209.1,210.0,0.974,0.001,8,0,1.1,1.25,-0.028,0.001,396,0,40.400000000000006,44729.50000000001,-2585.6358800000007,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6470.0,203.1,206.4,0.972,0.001,8,0,1.15,1.3,-0.029,0.001,1096,0,110.4,44729.50000000001,-7250.4428800000005,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6475.0,198.6,201.1,0.97,0.001,3,0,1.25,1.35,-0.031,0.001,1334,0,133.7,44729.50000000001,-8869.797310000002,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6480.0,194.4,195.4,0.969,0.001,21,0,1.3,1.45,-0.033,0.001,606,0,62.7,44729.50000000001,-3898.44585,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6485.0,188.4,191.3,0.966,0.001,8,0,1.4,1.55,-0.035,0.001,387,0,39.5,44729.50000000001,-2525.65979,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6490.0,183.5,186.8,0.964,0.001,11,0,1.5,1.65,-0.038,0.001,4247,0,425.8,44729.50000000001,-28228.74636,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6495.0,178.6,181.9,0.961,0.001,5,0,1.6,1.75,-0.04,0.001,1789,0,179.4,44729.50000000001,-11888.593840000003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6500.0,174.8,175.6,0.959,0.001,49,0,1.7,1.85,-0.042,0.001,12318,0,1236.6999999999998,44729.50000000001,-81760.73869000001,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6505.0,168.8,171.7,0.956,0.001,6,0,1.8,1.95,-0.045,0.001,695,0,70.10000000000001,44729.50000000001,-4591.502890000001,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6510.0,165.0,165.9,0.953,0.001,16,0,1.95,2.1,-0.049,0.001,861,0,87.7,44729.50000000001,-5631.08845,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6515.0,160.2,161.0,0.949,0.001,30,0,2.1,2.25,-0.052,0.001,709,0,73.9,44729.50000000001,-4524.86279,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6520.0,155.3,156.2,0.946,0.001,14,0,2.25,2.4,-0.056,0.001,1504,0,151.8,44729.50000000001,-9929.3749,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6525.0,150.5,151.5,0.942,0.001,31,0,2.4,2.55,-0.06,0.001,834,0,86.5,44729.50000000001,-5351.20003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6530.0,145.7,146.5,0.937,0.001,57,0,2.6,2.75,-0.064,0.001,786,0,84.30000000000001,44729.50000000001,-4858.06329,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6535.0,140.9,141.7,0.932,0.001,16,0,2.8,2.95,-0.069,0.001,669,0,68.5,44729.50000000001,-4351.59853,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6540.0,136.1,137.1,0.927,0.002,52,0,3.0,3.2,-0.074,0.002,774,0,165.20000000000002,44729.50000000001,-9622.830440000002,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6545.0,131.3,132.2,0.922,0.002,82,0,3.2,3.4,-0.079,0.002,876,0,191.6,44729.50000000001,-10582.447880000002,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6550.0,126.6,127.6,0.916,0.002,124,0,3.5,3.7,-0.086,0.002,5436,0,1112.0,44729.50000000001,-70798.44224,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6555.0,121.9,122.9,0.909,0.002,95,0,3.8,4.0,-0.092,0.002,942,0,207.40000000000003,44729.50000000001,-11288.83294,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6560.0,117.2,118.2,0.902,0.002,100,0,4.1,4.3,-0.099,0.002,963,0,212.6,44729.50000000001,-11502.081259999999,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6565.0,112.6,113.6,0.895,0.002,34,0,4.4,4.6,-0.106,0.002,871,0,181.0,44729.50000000001,-11155.55274,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6570.0,108.0,108.8,0.886,0.002,165,0,4.8,5.0,-0.115,0.002,1613,0,355.6,44729.50000000001,-19298.97296,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6575.0,103.4,104.2,0.877,0.002,80,0,5.2,5.4,-0.124,0.002,1471,0,310.20000000000005,44729.50000000001,-18539.27582,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6580.0,98.8,99.8,0.867,0.003,71,0,5.7,5.9,-0.135,0.003,1234,0,391.5,44729.50000000001,-23250.730890000003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6585.0,94.3,95.3,0.857,0.003,59,0,6.1,6.3,-0.144,0.003,437,0,148.8,44729.50000000001,-7556.98734,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6590.0,89.9,90.8,0.845,0.003,92,0,6.7,6.9,-0.156,0.003,1057,0,344.7,44729.50000000001,-19292.308950000006,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6595.0,85.4,86.4,0.834,0.003,107,0,7.2,7.4,-0.167,0.003,577,0,205.20000000000002,44729.50000000001,-9396.2541,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6600.0,81.0,82.0,0.821,0.003,769,0,7.8,8.0,-0.18,0.003,8534,0,2790.9,44729.50000000001,-155238.11295,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6605.0,76.7,77.5,0.807,0.003,126,0,8.5,8.7,-0.194,0.003,1049,0,352.50000000000006,44729.50000000001,-18452.64369,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6610.0,72.4,73.4,0.792,0.004,268,0,9.2,9.4,-0.209,0.004,1073,0,536.4,44729.50000000001,-21458.112200000003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6615.0,68.2,69.1,0.776,0.004,236,0,10.0,10.2,-0.225,0.004,891,0,450.8,44729.50000000001,-17459.7062,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6620.0,64.0,65.0,0.76,0.004,452,0,10.8,11.0,-0.241,0.004,915,0,546.8,44729.50000000001,-12341.746520000002,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6625.0,59.9,60.9,0.742,0.004,612,0,11.7,12.0,-0.26,0.004,1379,0,796.4000000000001,44729.50000000001,-20445.18268,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6630.0,55.9,56.9,0.723,0.005,453,0,12.7,12.9,-0.279,0.005,1402,0,927.5,44729.50000000001,-31620.72745,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6635.0,52.1,52.7,0.702,0.005,542,0,13.7,14.0,-0.299,0.005,937,0,739.5,44729.50000000001,-13161.419750000003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6640.0,48.2,48.6,0.68,0.005,551,0,14.9,15.2,-0.321,0.005,847,0,699.0,44729.50000000001,-9862.734800000004,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6645.0,44.5,44.9,0.657,0.005,829,0,16.1,16.4,-0.344,0.005,547,0,688.0000000000001,44729.50000000001,9396.254100000004,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6650.0,40.8,41.3,0.633,0.005,1376,0,17.5,17.8,-0.369,0.005,1422,0,1399.0,44729.50000000001,-1532.722300000003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6655.0,37.3,37.7,0.607,0.006,344,0,18.9,19.2,-0.394,0.006,711,0,633.0,44729.50000000001,-14674.15002,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6660.0,33.9,34.3,0.579,0.006,1055,0,20.5,20.9,-0.422,0.006,834,0,1133.3999999999999,44729.50000000001,8836.477259999998,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6665.0,30.7,31.1,0.551,0.006,1240,0,22.3,22.6,-0.451,0.006,1237,0,1486.2000000000003,44729.50000000001,119.95217999999863,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6670.0,27.6,27.9,0.521,0.006,1665,0,24.1,24.5,-0.481,0.006,1443,0,1864.8,44729.50000000001,8876.461320000006,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6675.0,24.6,25.0,0.49,0.006,1424,0,26.1,26.5,-0.512,0.006,913,0,1402.2,44729.50000000001,20431.854660000008,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6680.0,21.8,22.2,0.458,0.006,990,0,28.3,28.7,-0.543,0.006,528,0,910.8000000000001,44729.50000000001,18472.635720000006,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6685.0,19.2,19.5,0.426,0.006,531,0,30.6,31.1,-0.576,0.006,548,0,647.4,44729.50000000001,-679.729020000002,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6690.0,16.7,17.1,0.393,0.006,718,0,33.2,33.6,-0.609,0.006,366,0,650.4,44729.50000000001,14074.389119999998,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6695.0,14.5,14.8,0.359,0.006,809,0,35.9,36.4,-0.642,0.006,180,0,593.4,44729.50000000001,25149.973739999998,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6700.0,12.4,12.7,0.326,0.006,3948,0,38.8,39.3,-0.675,0.006,2064,0,3607.2000000000003,44729.50000000001,75329.96904,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6705.0,10.5,10.8,0.293,0.006,1443,0,41.8,42.7,-0.708,0.006,456,0,1139.4,44729.50000000001,39464.267219999994,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6710.0,8.8,9.2,0.261,0.006,1551,0,45.2,46.0,-0.74,0.006,474,0,1215.0,44729.50000000001,43062.83262000001,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6715.0,7.3,7.7,0.23,0.005,1296,0,48.5,49.5,-0.771,0.005,359,0,827.5,44729.50000000001,31220.886850000006,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6720.0,6.0,6.4,0.201,0.005,2055,0,52.2,53.2,-0.801,0.005,559,0,1307.0,44729.50000000001,49846.7948,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6725.0,4.9,5.2,0.173,0.005,2313,0,56.2,57.0,-0.828,0.005,600,0,1456.5,44729.50000000001,57077.245650000004,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6730.0,3.9,4.3,0.148,0.004,2997,0,60.1,61.1,-0.854,0.004,155,0,1260.8,44729.50000000001,75756.46568000001,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6735.0,3.1,3.4,0.124,0.004,1258,0,64.4,65.2,-0.878,0.004,136,0,557.6,44729.50000000001,29908.076879999997,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6740.0,2.5,2.7,0.104,0.003,1531,0,68.7,69.6,-0.898,0.003,267,0,539.4,44729.50000000001,25269.92592,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6745.0,1.95,2.1,0.085,0.003,3345,0,73.0,74.0,-0.916,0.003,110,0,1036.5,44729.50000000001,64674.21705,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6750.0,1.5,1.65,0.069,0.003,6624,0,77.7,78.5,-0.932,0.003,585,0,2162.7,44729.50000000001,120731.86917000002,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6755.0,1.15,1.3,0.056,0.002,1492,0,82.3,83.2,-0.945,0.002,109,0,320.2,44729.50000000001,18432.651660000003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6760.0,0.85,1.0,0.045,0.002,2422,0,86.9,87.9,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30547.821840000004,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6765.0,0.65,0.8,0.036,0.002,1115,0,91.8,92.7,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14207.669320000003,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6770.0,0.5,0.6,0.028,0.001,3716,0,96.5,97.5,-0.973,0.001,87,0,380.3,44729.50000000001,24183.69229,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6775.0,0.35,0.5,0.023,0.001,2166,0,101.5,102.4,-0.979,0.001,28,0,219.4,44729.50000000001,14247.65338,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6780.0,0.25,0.4,0.018,0.001,1196,0,106.4,107.3,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7483.68323,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6785.0,0.2,0.3,0.014,0.001,17275,0,111.2,112.2,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115054.13265000001,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6790.0,0.15,0.25,0.011,0.001,854,0,116.3,117.2,-0.99,0.001,18,0,87.2,44729.50000000001,5571.11236,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6795.0,0.1,0.2,0.009,0.0,770,0,121.3,122.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6800.0,0.15,0.2,0.01,0.0,8762,0,126.2,127.1,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6805.0,0.05,0.15,0.006,0.0,1042,0,129.9,133.1,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6810.0,0.05,0.15,0.006,0.0,1193,0,136.2,137.1,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6815.0,0.05,0.15,0.006,0.0,1048,0,139.9,143.1,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6820.0,0.05,0.15,0.006,0.0,793,0,146.2,147.0,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6825.0,0.05,0.1,0.004,0.0,1674,0,151.2,152.0,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6830.0,0.05,0.1,0.004,0.0,1001,0,144.7,168.8,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6835.0,0.05,0.1,0.004,0.0,1025,0,150.2,173.8,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6840.0,0.05,0.1,0.004,0.0,1022,0,166.0,167.0,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6845.0,0.05,0.1,0.004,0.0,1365,0,160.4,183.7,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6850.0,0.05,0.1,0.004,0.0,1720,0,165.2,188.7,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6855.0,0.05,0.1,0.004,0.0,1084,0,170.2,194.8,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6860.0,0.05,0.1,0.004,0.0,940,0,175.1,199.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6865.0,0.05,0.1,0.004,0.0,566,0,180.1,203.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6870.0,0.05,0.15,0.004,0.0,947,0,183.2,208.0,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6875.0,0.05,0.1,0.003,0.0,5063,0,188.2,216.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6880.0,0.05,0.1,0.003,0.0,657,0,194.0,219.8,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6885.0,0.05,0.1,0.003,0.0,17016,0,200.2,224.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6890.0,0.05,0.1,0.003,0.0,1290,0,202.9,229.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6900.0,0.05,0.15,0.004,0.0,2452,0,215.1,240.9,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6910.0,0.05,0.15,0.004,0.0,725,0,222.9,249.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6920.0,0.05,0.15,0.004,0.0,273,0,234.4,259.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6925.0,0.05,0.2,0.004,0.0,544,0,240.1,265.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6930.0,0.05,0.1,0.003,0.0,201,0,242.9,269.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6940.0,0.05,1.1,0.014,0.0,198,0,252.9,279.5,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6950.0,0.05,1.1,0.014,0.0,413,0,262.9,290.9,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,6975.0,0.05,1.05,0.012,0.0,286,0,290.1,314.2,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,7000.0,0.05,0.1,0.002,0.0,714,0,326.1,327.0,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,7025.0,0.05,0.1,0.002,0.0,576,0,340.3,364.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,7050.0,0.05,0.1,0.002,0.0,28,0,365.3,389.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,7075.0,0.05,0.1,0.002,0.0,117,0,390.1,414.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,7100.0,0.05,0.25,0.003,0.0,229,0,415.3,439.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:41.000000000",6664.01,7125.0,0.05,0.25,0.003,0.0,38,0,440.1,463.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6365.0,307.3,310.7,0.991,0.0,0,0,0.45,0.55,-0.011,0.0,360,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6370.0,302.4,305.8,0.991,0.0,6,0,0.45,0.55,-0.011,0.0,444,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6375.0,297.3,300.7,0.99,0.0,2,0,0.45,0.6,-0.011,0.0,1321,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6380.0,292.3,295.8,0.989,0.0,4,0,0.5,0.6,-0.012,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6385.0,287.4,290.8,0.989,0.0,0,0,0.5,0.6,-0.012,0.0,519,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6390.0,282.5,285.8,0.989,0.0,2,0,0.5,0.65,-0.013,0.0,446,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6395.0,277.5,280.8,0.988,0.0,2,0,0.55,0.65,-0.013,0.0,963,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6400.0,273.6,274.5,0.987,0.0,257,0,0.55,0.7,-0.014,0.0,4453,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6405.0,267.5,270.9,0.987,0.0,2,0,0.6,0.7,-0.015,0.0,666,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6410.0,263.6,264.7,0.986,0.0,15,0,0.6,0.75,-0.015,0.0,298,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6415.0,257.5,260.9,0.985,0.0,1,0,0.65,0.75,-0.016,0.0,352,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6420.0,253.1,255.9,0.985,0.0,1,0,0.65,0.8,-0.017,0.0,433,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6425.0,248.7,249.6,0.984,0.0,6,0,0.7,0.85,-0.018,0.0,551,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6430.0,242.6,246.1,0.983,0.0,5,0,0.75,0.85,-0.018,0.0,473,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6435.0,237.7,241.1,0.982,0.0,1,0,0.8,0.9,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6440.0,233.9,234.9,0.981,0.0,54,0,0.8,0.95,-0.02,0.0,627,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6445.0,227.8,231.1,0.98,0.0,21,0,0.85,1.0,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6450.0,224.0,225.0,0.979,0.0,36,0,0.9,1.05,-0.023,0.0,5681,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6455.0,217.9,221.2,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,497,0,50.1,44729.50000000001,-3285.35693,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6460.0,213.0,215.9,0.975,0.001,5,0,1.05,1.15,-0.026,0.001,380,0,38.5,44729.50000000001,-2499.00375,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6465.0,209.1,210.0,0.974,0.001,8,0,1.1,1.25,-0.028,0.001,396,0,40.400000000000006,44729.50000000001,-2585.6358800000007,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6470.0,203.1,206.4,0.972,0.001,8,0,1.15,1.3,-0.029,0.001,1096,0,110.4,44729.50000000001,-7250.4428800000005,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6475.0,198.6,201.1,0.97,0.001,3,0,1.25,1.35,-0.031,0.001,1334,0,133.7,44729.50000000001,-8869.797310000002,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6480.0,194.4,195.4,0.969,0.001,21,0,1.3,1.45,-0.033,0.001,606,0,62.7,44729.50000000001,-3898.44585,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6485.0,188.4,191.3,0.966,0.001,8,0,1.4,1.55,-0.035,0.001,387,0,39.5,44729.50000000001,-2525.65979,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6490.0,183.5,186.8,0.964,0.001,11,0,1.5,1.65,-0.038,0.001,4247,0,425.8,44729.50000000001,-28228.74636,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6495.0,178.6,181.9,0.961,0.001,5,0,1.6,1.75,-0.04,0.001,1789,0,179.4,44729.50000000001,-11888.593840000003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6500.0,174.8,175.6,0.959,0.001,49,0,1.7,1.85,-0.042,0.001,12318,0,1236.6999999999998,44729.50000000001,-81760.73869000001,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6505.0,168.8,171.7,0.956,0.001,6,0,1.8,1.95,-0.045,0.001,695,0,70.10000000000001,44729.50000000001,-4591.502890000001,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6510.0,165.0,165.9,0.953,0.001,16,0,1.95,2.1,-0.049,0.001,861,0,87.7,44729.50000000001,-5631.08845,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6515.0,160.2,161.0,0.949,0.001,30,0,2.1,2.25,-0.052,0.001,709,0,73.9,44729.50000000001,-4524.86279,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6520.0,155.3,156.2,0.946,0.001,14,0,2.25,2.4,-0.056,0.001,1504,0,151.8,44729.50000000001,-9929.3749,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6525.0,150.5,151.5,0.942,0.001,31,0,2.4,2.55,-0.06,0.001,834,0,86.5,44729.50000000001,-5351.20003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6530.0,145.7,146.5,0.937,0.001,57,0,2.6,2.75,-0.064,0.001,786,0,84.30000000000001,44729.50000000001,-4858.06329,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6535.0,140.9,141.7,0.932,0.001,16,0,2.8,2.95,-0.069,0.001,669,0,68.5,44729.50000000001,-4351.59853,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6540.0,136.1,137.1,0.927,0.002,52,0,3.0,3.2,-0.074,0.002,774,0,165.20000000000002,44729.50000000001,-9622.830440000002,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6545.0,131.3,132.2,0.922,0.002,82,0,3.2,3.4,-0.079,0.002,876,0,191.6,44729.50000000001,-10582.447880000002,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6550.0,126.6,127.6,0.916,0.002,124,0,3.5,3.7,-0.086,0.002,5436,0,1112.0,44729.50000000001,-70798.44224,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6555.0,121.9,122.9,0.909,0.002,95,0,3.8,4.0,-0.092,0.002,942,0,207.40000000000003,44729.50000000001,-11288.83294,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6560.0,117.2,118.2,0.902,0.002,100,0,4.1,4.3,-0.099,0.002,963,0,212.6,44729.50000000001,-11502.081259999999,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6565.0,112.6,113.6,0.895,0.002,34,0,4.4,4.6,-0.106,0.002,871,0,181.0,44729.50000000001,-11155.55274,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6570.0,108.0,108.8,0.886,0.002,165,0,4.8,5.0,-0.115,0.002,1613,0,355.6,44729.50000000001,-19298.97296,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6575.0,103.4,104.2,0.877,0.002,80,0,5.2,5.4,-0.124,0.002,1471,0,310.20000000000005,44729.50000000001,-18539.27582,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6580.0,98.8,99.8,0.867,0.003,71,0,5.7,5.9,-0.135,0.003,1234,0,391.5,44729.50000000001,-23250.730890000003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6585.0,94.3,95.3,0.857,0.003,59,0,6.1,6.3,-0.144,0.003,437,0,148.8,44729.50000000001,-7556.98734,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6590.0,89.9,90.8,0.845,0.003,92,0,6.7,6.9,-0.156,0.003,1057,0,344.7,44729.50000000001,-19292.308950000006,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6595.0,85.4,86.4,0.834,0.003,107,0,7.2,7.4,-0.167,0.003,577,0,205.20000000000002,44729.50000000001,-9396.2541,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6600.0,81.0,82.0,0.821,0.003,769,0,7.8,8.0,-0.18,0.003,8534,0,2790.9,44729.50000000001,-155238.11295,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6605.0,76.7,77.5,0.807,0.003,126,0,8.5,8.7,-0.194,0.003,1049,0,352.50000000000006,44729.50000000001,-18452.64369,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6610.0,72.4,73.4,0.792,0.004,268,0,9.2,9.4,-0.209,0.004,1073,0,536.4,44729.50000000001,-21458.112200000003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6615.0,68.2,69.1,0.776,0.004,236,0,10.0,10.2,-0.225,0.004,891,0,450.8,44729.50000000001,-17459.7062,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6620.0,64.0,65.0,0.76,0.004,452,0,10.8,11.0,-0.241,0.004,915,0,546.8,44729.50000000001,-12341.746520000002,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6625.0,59.9,60.9,0.742,0.004,612,0,11.7,12.0,-0.26,0.004,1379,0,796.4000000000001,44729.50000000001,-20445.18268,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6630.0,55.9,56.9,0.723,0.005,453,0,12.7,12.9,-0.279,0.005,1402,0,927.5,44729.50000000001,-31620.72745,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6635.0,52.1,52.7,0.702,0.005,542,0,13.7,14.0,-0.299,0.005,937,0,739.5,44729.50000000001,-13161.419750000003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6640.0,48.2,48.6,0.68,0.005,551,0,14.9,15.2,-0.321,0.005,847,0,699.0,44729.50000000001,-9862.734800000004,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6645.0,44.5,44.9,0.657,0.005,829,0,16.1,16.4,-0.344,0.005,547,0,688.0000000000001,44729.50000000001,9396.254100000004,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6650.0,40.8,41.3,0.633,0.005,1376,0,17.5,17.8,-0.369,0.005,1422,0,1399.0,44729.50000000001,-1532.722300000003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6655.0,37.3,37.7,0.607,0.006,344,0,18.9,19.2,-0.394,0.006,711,0,633.0,44729.50000000001,-14674.15002,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6660.0,33.9,34.3,0.579,0.006,1055,0,20.5,20.9,-0.422,0.006,834,0,1133.3999999999999,44729.50000000001,8836.477259999998,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6665.0,30.7,31.1,0.551,0.006,1240,0,22.3,22.6,-0.451,0.006,1237,0,1486.2000000000003,44729.50000000001,119.95217999999863,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6670.0,27.6,27.9,0.521,0.006,1665,0,24.1,24.5,-0.481,0.006,1443,0,1864.8,44729.50000000001,8876.461320000006,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6675.0,24.6,25.0,0.49,0.006,1424,0,26.1,26.5,-0.512,0.006,913,0,1402.2,44729.50000000001,20431.854660000008,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6680.0,21.8,22.2,0.458,0.006,990,0,28.3,28.7,-0.543,0.006,528,0,910.8000000000001,44729.50000000001,18472.635720000006,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6685.0,19.2,19.5,0.426,0.006,531,0,30.6,31.1,-0.576,0.006,548,0,647.4,44729.50000000001,-679.729020000002,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6690.0,16.7,17.1,0.393,0.006,718,0,33.2,33.6,-0.609,0.006,366,0,650.4,44729.50000000001,14074.389119999998,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6695.0,14.5,14.8,0.359,0.006,809,0,35.9,36.4,-0.642,0.006,180,0,593.4,44729.50000000001,25149.973739999998,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6700.0,12.4,12.7,0.326,0.006,3948,0,38.8,39.3,-0.675,0.006,2064,0,3607.2000000000003,44729.50000000001,75329.96904,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6705.0,10.5,10.8,0.293,0.006,1443,0,41.8,42.7,-0.708,0.006,456,0,1139.4,44729.50000000001,39464.267219999994,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6710.0,8.8,9.2,0.261,0.006,1551,0,45.2,46.0,-0.74,0.006,474,0,1215.0,44729.50000000001,43062.83262000001,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6715.0,7.3,7.7,0.23,0.005,1296,0,48.5,49.5,-0.771,0.005,359,0,827.5,44729.50000000001,31220.886850000006,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6720.0,6.0,6.4,0.201,0.005,2055,0,52.2,53.2,-0.801,0.005,559,0,1307.0,44729.50000000001,49846.7948,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6725.0,4.9,5.2,0.173,0.005,2313,0,56.2,57.0,-0.828,0.005,600,0,1456.5,44729.50000000001,57077.245650000004,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6730.0,3.9,4.3,0.148,0.004,2997,0,60.1,61.1,-0.854,0.004,155,0,1260.8,44729.50000000001,75756.46568000001,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6735.0,3.1,3.4,0.124,0.004,1258,0,64.4,65.2,-0.878,0.004,136,0,557.6,44729.50000000001,29908.076879999997,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6740.0,2.5,2.7,0.104,0.003,1531,0,68.7,69.6,-0.898,0.003,267,0,539.4,44729.50000000001,25269.92592,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6745.0,1.95,2.1,0.085,0.003,3345,0,73.0,74.0,-0.916,0.003,110,0,1036.5,44729.50000000001,64674.21705,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6750.0,1.5,1.65,0.069,0.003,6624,0,77.7,78.5,-0.932,0.003,585,0,2162.7,44729.50000000001,120731.86917000002,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6755.0,1.15,1.3,0.056,0.002,1492,0,82.3,83.2,-0.945,0.002,109,0,320.2,44729.50000000001,18432.651660000003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6760.0,0.85,1.0,0.045,0.002,2422,0,86.9,87.9,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30547.821840000004,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6765.0,0.65,0.8,0.036,0.002,1115,0,91.8,92.7,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14207.669320000003,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6770.0,0.5,0.6,0.028,0.001,3716,0,96.5,97.5,-0.973,0.001,87,0,380.3,44729.50000000001,24183.69229,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6775.0,0.35,0.5,0.023,0.001,2166,0,101.5,102.4,-0.979,0.001,28,0,219.4,44729.50000000001,14247.65338,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6780.0,0.25,0.4,0.018,0.001,1196,0,106.4,107.3,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7483.68323,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6785.0,0.2,0.3,0.014,0.001,17275,0,111.2,112.2,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115054.13265000001,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6790.0,0.15,0.25,0.011,0.001,854,0,116.3,117.2,-0.99,0.001,18,0,87.2,44729.50000000001,5571.11236,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6795.0,0.1,0.2,0.009,0.0,770,0,121.3,122.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6800.0,0.15,0.2,0.01,0.0,8762,0,126.2,127.1,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6805.0,0.05,0.15,0.006,0.0,1042,0,129.9,133.1,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6810.0,0.05,0.15,0.006,0.0,1193,0,136.2,137.1,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6815.0,0.05,0.15,0.006,0.0,1048,0,139.9,143.1,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6820.0,0.05,0.15,0.006,0.0,793,0,146.2,147.0,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6825.0,0.05,0.1,0.004,0.0,1674,0,151.2,152.0,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6830.0,0.05,0.1,0.004,0.0,1001,0,144.7,168.8,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6835.0,0.05,0.1,0.004,0.0,1025,0,150.2,173.8,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6840.0,0.05,0.1,0.004,0.0,1022,0,166.0,167.0,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6845.0,0.05,0.1,0.004,0.0,1365,0,160.4,183.7,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6850.0,0.05,0.1,0.004,0.0,1720,0,165.2,188.7,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6855.0,0.05,0.1,0.004,0.0,1084,0,170.2,194.8,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6860.0,0.05,0.1,0.004,0.0,940,0,175.1,199.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6865.0,0.05,0.1,0.004,0.0,566,0,180.1,203.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6870.0,0.05,0.15,0.004,0.0,947,0,183.2,208.0,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6875.0,0.05,0.1,0.003,0.0,5063,0,188.2,216.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6880.0,0.05,0.1,0.003,0.0,657,0,194.0,219.8,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6885.0,0.05,0.1,0.003,0.0,17016,0,200.2,224.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6890.0,0.05,0.1,0.003,0.0,1290,0,202.9,229.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6900.0,0.05,0.15,0.004,0.0,2452,0,215.1,240.9,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6910.0,0.05,0.15,0.004,0.0,725,0,222.9,249.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6920.0,0.05,0.15,0.004,0.0,273,0,234.4,259.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6925.0,0.05,0.2,0.004,0.0,544,0,240.1,265.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6930.0,0.05,0.1,0.003,0.0,201,0,242.9,269.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6940.0,0.05,1.1,0.014,0.0,198,0,252.9,279.5,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6950.0,0.05,1.1,0.014,0.0,413,0,262.9,290.9,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,6975.0,0.05,1.05,0.012,0.0,286,0,290.1,314.2,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,7000.0,0.05,0.1,0.002,0.0,714,0,326.1,327.0,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,7025.0,0.05,0.1,0.002,0.0,576,0,340.3,364.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,7050.0,0.05,0.1,0.002,0.0,28,0,365.3,389.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,7075.0,0.05,0.1,0.002,0.0,117,0,390.1,414.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,7100.0,0.05,0.25,0.003,0.0,229,0,415.3,439.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:29:54.000000000",6664.01,7125.0,0.05,0.25,0.003,0.0,38,0,440.1,463.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,216187.14841000002]
["2025-10-20T09:30:07.000000000",6699.62,6400.0,292.0,306.2,0.987,0.0,257,0,0.1,0.15,-0.014,0.0,4453,5,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6405.0,286.4,301.4,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,666,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6410.0,282.0,296.2,0.986,0.0,15,0,0.1,0.15,-0.015,0.0,298,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6415.0,276.3,290.8,0.985,0.0,1,0,0.1,0.2,-0.016,0.0,352,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6420.0,272.0,286.2,0.985,0.0,1,0,0.1,0.2,-0.017,0.0,433,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6425.0,267.0,279.3,0.984,0.0,6,0,0.15,0.2,-0.018,0.0,551,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6430.0,262.0,276.2,0.983,0.0,5,0,0.15,0.2,-0.018,0.0,473,2,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6435.0,257.0,270.9,0.982,0.0,1,0,0.15,0.25,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6440.0,250.1,265.1,0.981,0.0,54,0,0.15,0.25,-0.02,0.0,627,2,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6445.0,246.4,261.4,0.98,0.0,21,0,0.15,0.25,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6450.0,242.0,256.3,0.979,0.0,36,0,0.2,0.25,-0.023,0.0,5681,17,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6455.0,236.3,249.1,0.977,0.001,4,0,0.2,0.25,-0.024,0.001,497,0,50.1,44729.50000000001,-3302.91266,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6460.0,232.1,245.1,0.975,0.001,5,0,0.2,0.25,-0.026,0.001,380,30,38.5,44729.50000000001,-2512.3575,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6465.0,227.1,241.3,0.974,0.001,8,1,0.2,0.3,-0.028,0.001,396,1,40.400000000000006,44729.50000000001,-2599.45256,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6470.0,222.1,236.3,0.972,0.001,8,0,0.2,0.3,-0.029,0.001,1096,0,110.4,44729.50000000001,-7289.186560000001,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6475.0,217.1,229.4,0.97,0.001,3,0,0.25,0.3,-0.031,0.001,1334,2,133.7,44729.50000000001,-8917.194220000001,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6480.0,212.1,226.3,0.969,0.001,21,0,0.25,0.35,-0.033,0.001,606,3,62.7,44729.50000000001,-3919.2777,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6485.0,207.2,221.3,0.966,0.001,8,0,0.25,0.35,-0.035,0.001,387,0,39.5,44729.50000000001,-2539.15598,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6490.0,201.6,214.3,0.964,0.001,11,0,0.25,0.35,-0.038,0.001,4247,1,425.8,44729.50000000001,-28379.590319999996,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6495.0,197.2,208.5,0.961,0.001,5,0,0.3,0.35,-0.04,0.001,1789,1,179.4,44729.50000000001,-11952.122080000001,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6500.0,191.4,204.3,0.959,0.001,49,0,0.3,0.4,-0.042,0.001,12318,6,1236.6999999999998,44729.50000000001,-82197.63778,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6505.0,186.4,201.7,0.956,0.001,6,0,0.35,0.4,-0.045,0.001,695,1,70.10000000000001,44729.50000000001,-4616.0381800000005,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6510.0,182.2,194.4,0.953,0.001,16,1,0.35,0.45,-0.049,0.001,861,3,87.7,44729.50000000001,-5661.1789,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6515.0,177.3,190.3,0.949,0.001,30,0,0.35,0.45,-0.052,0.001,709,0,73.9,44729.50000000001,-4549.041979999999,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6520.0,171.5,186.8,0.946,0.001,14,0,0.4,0.45,-0.056,0.001,1504,8,151.8,44729.50000000001,-9982.4338,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6525.0,167.3,179.6,0.942,0.001,31,0,0.45,0.5,-0.06,0.001,834,6,86.5,44729.50000000001,-5379.794859999999,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6530.0,161.6,176.9,0.937,0.001,57,0,0.45,0.55,-0.064,0.001,786,15,84.30000000000001,44729.50000000001,-4884.02298,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6535.0,156.6,171.9,0.932,0.001,16,0,0.5,0.55,-0.069,0.001,669,2,68.5,44729.50000000001,-4374.85186,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6540.0,152.5,166.5,0.927,0.002,52,0,0.55,0.6,-0.074,0.002,774,96,165.20000000000002,44729.50000000001,-9674.25128,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6545.0,146.7,162.0,0.922,0.002,82,0,0.55,0.65,-0.079,0.002,876,1,191.6,44729.50000000001,-10638.99656,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6550.0,142.6,156.5,0.916,0.002,124,0,0.6,0.7,-0.086,0.002,5436,41,1112.0,44729.50000000001,-71176.76288000001,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6555.0,136.8,150.6,0.909,0.002,95,0,0.65,0.75,-0.092,0.002,942,4,207.40000000000003,44729.50000000001,-11349.156280000001,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6560.0,131.8,147.1,0.902,0.002,100,0,0.75,0.8,-0.099,0.002,963,25,212.6,44729.50000000001,-11563.54412,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6565.0,126.9,140.7,0.895,0.002,34,0,0.8,0.9,-0.106,0.002,871,5,181.0,44729.50000000001,-11215.16388,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6570.0,122.2,134.9,0.886,0.002,165,0,0.85,0.95,-0.115,0.002,1613,2,355.6,44729.50000000001,-19402.09952,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6575.0,117.0,132.3,0.877,0.002,80,0,0.95,1.05,-0.124,0.002,1471,9,310.20000000000005,44729.50000000001,-18638.34284,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6580.0,115.0,124.5,0.867,0.003,71,1,1.05,1.15,-0.135,0.003,1234,29,391.5,44729.50000000001,-23374.974179999997,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6585.0,110.1,118.0,0.857,0.003,59,0,1.15,1.25,-0.144,0.003,437,18,148.8,44729.50000000001,-7597.3690799999995,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6590.0,105.2,114.7,0.845,0.003,92,0,1.25,1.4,-0.156,0.003,1057,21,344.7,44729.50000000001,-19395.399900000004,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6595.0,100.4,109.9,0.834,0.003,107,0,1.4,1.5,-0.167,0.003,577,4,205.20000000000002,44729.50000000001,-9446.4642,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6600.0,95.5,105.0,0.821,0.003,769,2,1.55,1.7,-0.18,0.003,8534,13,2790.9,44729.50000000001,-156067.64789999998,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6605.0,90.7,100.2,0.807,0.003,126,0,1.75,1.85,-0.194,0.003,1049,15,352.50000000000006,44729.50000000001,-18551.24778,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6610.0,86.6,95.4,0.792,0.004,268,1,1.95,2.05,-0.209,0.004,1073,15,536.4,44729.50000000001,-21572.776400000002,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6615.0,81.8,90.6,0.776,0.004,236,1,2.15,2.25,-0.225,0.004,891,26,450.8,44729.50000000001,-17553.0044,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6620.0,80.3,81.2,0.76,0.004,452,2,2.3,2.35,-0.241,0.004,915,143,546.8,44729.50000000001,-12407.696240000001,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6625.0,71.6,81.1,0.742,0.004,612,0,2.65,2.75,-0.26,0.004,1379,16,796.4000000000001,44729.50000000001,-20554.43416,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6630.0,66.9,74.4,0.723,0.005,453,0,3.0,3.1,-0.279,0.005,1402,46,927.5,44729.50000000001,-31789.696899999995,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6635.0,62.3,71.8,0.702,0.005,542,4,3.4,3.5,-0.299,0.005,937,11,739.5,44729.50000000001,-13231.749500000005,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6640.0,57.7,64.7,0.68,0.005,551,5,3.8,3.9,-0.321,0.005,847,16,699.0,44729.50000000001,-9915.437600000003,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6645.0,57.1,58.7,0.657,0.005,829,0,4.3,4.4,-0.344,0.005,547,4,688.0000000000001,44729.50000000001,9446.464200000004,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6650.0,52.6,53.8,0.633,0.005,1376,1,4.8,4.9,-0.369,0.005,1422,10,1399.0,44729.50000000001,-1540.9126000000028,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6655.0,48.2,49.3,0.607,0.006,344,1,5.3,5.4,-0.394,0.006,711,33,633.0,44729.50000000001,-14752.563239999998,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6660.0,43.8,45.3,0.579,0.006,1055,5,6.0,6.1,-0.422,0.006,834,27,1133.3999999999999,44729.50000000001,8883.696119999997,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6665.0,39.6,41.0,0.551,0.006,1240,14,6.6,6.8,-0.451,0.006,1237,24,1486.2000000000003,44729.50000000001,120.59315999999863,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6670.0,35.5,36.4,0.521,0.006,1665,7,7.5,7.6,-0.481,0.006,1443,20,1864.8,44729.50000000001,8923.893840000004,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6675.0,31.7,32.3,0.49,0.006,1424,5,8.5,8.6,-0.512,0.006,913,3,1402.2,44729.50000000001,20541.034920000006,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6680.0,27.9,28.4,0.458,0.006,990,15,9.6,9.8,-0.543,0.006,528,7,910.8000000000001,44729.50000000001,18571.346640000003,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6685.0,24.2,24.7,0.426,0.006,531,16,10.8,11.0,-0.576,0.006,548,5,647.4,44729.50000000001,-683.3612400000021,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6690.0,20.7,21.2,0.393,0.006,718,72,12.3,12.5,-0.609,0.006,366,0,650.4,44729.50000000001,14149.597439999998,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6695.0,17.5,17.8,0.359,0.006,809,74,14.1,14.3,-0.642,0.006,180,16,593.4,44729.50000000001,25284.36588,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6700.0,14.8,14.9,0.326,0.006,3948,36,16.1,16.3,-0.675,0.006,2064,13,3607.2000000000003,44729.50000000001,75732.50447999999,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6705.0,11.8,12.1,0.293,0.006,1443,20,18.4,18.6,-0.708,0.006,456,0,1139.4,44729.50000000001,39675.149639999996,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6710.0,9.5,9.7,0.261,0.006,1551,37,21.1,21.5,-0.74,0.006,474,2,1215.0,44729.50000000001,43292.944440000014,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6715.0,7.4,7.8,0.23,0.005,1296,4,23.7,24.6,-0.771,0.005,359,0,827.5,44729.50000000001,31387.7197,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6720.0,5.8,6.0,0.201,0.005,2055,17,27.2,28.1,-0.801,0.005,559,2,1307.0,44729.50000000001,50113.1576,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6725.0,4.4,4.6,0.173,0.005,2313,79,30.8,31.8,-0.828,0.005,600,0,1456.5,44729.50000000001,57382.2453,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6730.0,3.3,3.5,0.148,0.004,2997,17,34.6,35.9,-0.854,0.004,155,1,1260.8,44729.50000000001,76161.28016,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6735.0,2.5,2.6,0.124,0.004,1258,10,39.0,40.1,-0.878,0.004,136,0,557.6,44729.50000000001,30067.894559999997,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6740.0,1.85,1.95,0.104,0.003,1531,121,43.2,44.5,-0.898,0.003,267,0,539.4,44729.50000000001,25404.95904,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6745.0,1.35,1.45,0.085,0.003,3345,61,47.7,49.1,-0.916,0.003,110,0,1036.5,44729.50000000001,65019.8121,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6750.0,1.0,1.1,0.069,0.003,6624,113,52.4,53.8,-0.932,0.003,585,0,2162.7,44729.50000000001,121377.01554,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6755.0,0.75,0.8,0.056,0.002,1492,11,53.5,61.8,-0.945,0.002,109,0,320.2,44729.50000000001,18531.148920000003,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6760.0,0.55,0.6,0.045,0.002,2422,15,57.1,66.6,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30711.058080000003,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6765.0,0.4,0.45,0.036,0.002,1115,4,62.0,71.5,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14283.589840000002,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6770.0,0.3,0.35,0.028,0.001,3716,21,66.9,76.4,-0.973,0.001,87,0,380.3,44729.50000000001,24312.92098,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6775.0,0.25,0.3,0.023,0.001,2166,37,76.3,77.7,-0.979,0.001,28,1,219.4,44729.50000000001,14323.787559999999,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6780.0,0.15,0.2,0.018,0.001,1196,37,76.7,86.2,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7523.6732600000005,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6785.0,0.15,0.2,0.014,0.001,17275,30,81.7,91.2,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115668.9393,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6790.0,0.1,0.15,0.011,0.001,854,3,86.7,96.2,-0.99,0.001,18,0,87.2,44729.50000000001,5600.88232,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6795.0,0.1,0.15,0.009,0.0,770,0,91.6,101.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6800.0,0.1,0.15,0.01,0.0,8762,10,96.6,106.1,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6805.0,0.05,0.1,0.006,0.0,1042,5,101.8,111.1,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6810.0,0.05,0.1,0.006,0.0,1193,0,106.9,116.1,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6815.0,0.05,0.1,0.006,0.0,1048,0,112.5,121.1,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6820.0,0.05,0.1,0.006,0.0,793,0,113.7,129.0,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6825.0,0.05,0.1,0.004,0.0,1674,0,118.7,134.0,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6830.0,0.05,0.1,0.004,0.0,1001,0,124.0,138.2,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6835.0,0.05,0.1,0.004,0.0,1025,0,129.0,143.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6840.0,0.05,0.1,0.004,0.0,1022,2,133.9,148.2,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6845.0,0.0,0.05,0.004,0.0,1365,0,138.9,153.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6850.0,0.0,0.05,0.004,0.0,1720,0,143.9,158.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6855.0,0.0,0.05,0.004,0.0,1084,0,148.9,163.2,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6860.0,0.0,0.05,0.004,0.0,940,0,153.9,168.2,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6865.0,0.0,0.05,0.004,0.0,566,0,158.7,174.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6870.0,0.0,0.05,0.004,0.0,947,0,163.9,178.2,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6875.0,0.0,0.05,0.003,0.0,5063,0,168.9,183.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6880.0,0.0,0.05,0.003,0.0,657,0,173.9,188.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6885.0,0.0,0.05,0.003,0.0,17016,0,178.7,194.0,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6890.0,0.0,0.05,0.003,0.0,1290,0,183.9,198.2,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6900.0,0.0,0.05,0.004,0.0,2452,0,193.9,208.2,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6910.0,0.0,0.05,0.004,0.0,725,0,203.6,218.9,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6920.0,0.0,0.05,0.004,0.0,273,0,213.9,228.2,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6925.0,0.0,0.05,0.004,0.0,544,0,218.9,233.2,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6930.0,0.0,0.05,0.003,0.0,201,0,223.6,238.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6940.0,0.0,0.05,0.014,0.0,198,1,233.9,248.2,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6950.0,0.0,0.05,0.014,0.0,413,2,243.9,258.2,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,6975.0,0.0,0.05,0.012,0.0,286,0,268.9,283.2,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7000.0,0.0,0.05,0.002,0.0,714,0,293.9,308.2,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7025.0,0.0,0.05,0.002,0.0,576,0,317.0,337.1,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7050.0,0.0,0.05,0.002,0.0,28,0,343.9,358.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7075.0,0.0,0.05,0.002,0.0,117,2,368.9,383.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7100.0,0.0,0.05,0.003,0.0,229,0,392.0,412.1,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7125.0,0.0,0.05,0.003,0.0,38,0,418.9,433.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7150.0,0.0,0.05,0.003,0.0,88,0,442.0,458.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7175.0,0.0,0.05,0.003,0.0,92,0,469.9,483.2,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7200.0,0.0,0.05,0.003,0.0,187,0,493.9,508.2,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7225.0,0.0,0.05,0.001,0.0,53,0,518.9,533.2,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7300.0,0.0,0.05,0.002,0.0,68,0,593.9,608.2,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7400.0,0.0,0.05,0.002,0.0,111,0,693.9,708.2,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:07.000000000",6699.62,7600.0,0.0,0.05,0.001,0.0,0,0,893.9,908.2,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217342.3724200004]
["2025-10-20T09:30:19.000000000",6700.08,6405.0,294.2,295.8,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,666,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6410.0,289.2,290.8,0.986,0.0,15,0,0.1,0.2,-0.015,0.0,298,21,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6415.0,284.2,285.9,0.985,0.0,1,0,0.1,0.2,-0.016,0.0,352,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6420.0,279.2,280.8,0.985,0.0,1,0,0.15,0.2,-0.017,0.0,433,1,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6425.0,274.2,275.8,0.984,0.0,6,0,0.15,0.2,-0.018,0.0,551,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6430.0,269.2,270.8,0.983,0.0,5,0,0.15,0.2,-0.018,0.0,473,3,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6435.0,264.3,265.9,0.982,0.0,1,0,0.15,0.2,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6440.0,259.3,260.9,0.981,0.0,54,0,0.15,0.25,-0.02,0.0,627,12,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6445.0,254.3,255.9,0.98,0.0,21,0,0.15,0.25,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6450.0,249.3,250.7,0.979,0.0,36,0,0.15,0.25,-0.023,0.0,5681,24,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6455.0,244.3,246.0,0.977,0.001,4,0,0.2,0.25,-0.024,0.001,497,53,50.1,44729.50000000001,-3303.1394399999995,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6460.0,239.3,240.7,0.975,0.001,5,0,0.2,0.25,-0.026,0.001,380,45,38.5,44729.50000000001,-2512.53,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6465.0,234.3,235.7,0.974,0.001,8,1,0.2,0.3,-0.028,0.001,396,2,40.400000000000006,44729.50000000001,-2599.63104,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6470.0,229.3,230.7,0.972,0.001,8,0,0.2,0.3,-0.029,0.001,1096,40,110.4,44729.50000000001,-7289.687040000001,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6475.0,224.3,225.8,0.97,0.001,3,0,0.2,0.3,-0.031,0.001,1334,3,133.7,44729.50000000001,-8917.806480000001,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6480.0,219.3,220.8,0.969,0.001,21,0,0.25,0.3,-0.033,0.001,606,3,62.7,44729.50000000001,-3919.5468,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6485.0,214.3,215.9,0.966,0.001,8,0,0.25,0.3,-0.035,0.001,387,10,39.5,44729.50000000001,-2539.33032,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6490.0,209.4,210.9,0.964,0.001,11,0,0.25,0.35,-0.038,0.001,4247,44,425.8,44729.50000000001,-28381.53888,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6495.0,204.4,205.8,0.961,0.001,5,0,0.3,0.35,-0.04,0.001,1789,14,179.4,44729.50000000001,-11952.942720000001,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6500.0,199.4,200.8,0.959,0.001,49,0,0.3,0.35,-0.042,0.001,12318,28,1236.6999999999998,44729.50000000001,-82203.28152,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6505.0,194.4,196.0,0.956,0.001,6,0,0.3,0.4,-0.045,0.001,695,58,70.10000000000001,44729.50000000001,-4616.35512,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6510.0,189.4,190.9,0.953,0.001,16,1,0.35,0.4,-0.049,0.001,861,8,87.7,44729.50000000001,-5661.5676,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6515.0,184.5,186.0,0.949,0.001,30,0,0.35,0.45,-0.052,0.001,709,204,73.9,44729.50000000001,-4549.3543199999995,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6520.0,179.5,180.9,0.946,0.001,14,0,0.4,0.45,-0.056,0.001,1504,46,151.8,44729.50000000001,-9983.119200000001,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6525.0,174.5,175.9,0.942,0.001,31,0,0.4,0.5,-0.06,0.001,834,105,86.5,44729.50000000001,-5380.16424,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6530.0,169.6,171.0,0.937,0.001,57,0,0.45,0.55,-0.064,0.001,786,86,84.30000000000001,44729.50000000001,-4884.358319999999,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6535.0,164.6,166.0,0.932,0.001,16,0,0.5,0.55,-0.069,0.001,669,21,68.5,44729.50000000001,-4375.15224,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6540.0,159.6,161.0,0.927,0.002,52,0,0.5,0.6,-0.074,0.002,774,227,165.20000000000002,44729.50000000001,-9674.91552,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6545.0,154.7,156.2,0.922,0.002,82,0,0.55,0.65,-0.079,0.002,876,26,191.6,44729.50000000001,-10639.727040000002,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6550.0,149.7,151.1,0.916,0.002,124,0,0.6,0.7,-0.086,0.002,5436,245,1112.0,44729.50000000001,-71181.64992000001,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6555.0,144.8,146.2,0.909,0.002,95,0,0.65,0.75,-0.092,0.002,942,24,207.40000000000003,44729.50000000001,-11349.93552,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6560.0,139.8,141.2,0.902,0.002,100,0,0.7,0.8,-0.099,0.002,963,41,212.6,44729.50000000001,-11564.33808,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6565.0,134.9,136.4,0.895,0.002,34,0,0.75,0.85,-0.106,0.002,871,24,181.0,44729.50000000001,-11215.93392,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6570.0,129.9,131.6,0.886,0.002,165,0,0.85,0.9,-0.115,0.002,1613,53,355.6,44729.50000000001,-19403.431679999998,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6575.0,125.0,126.4,0.877,0.002,80,0,0.9,1.0,-0.124,0.002,1471,17,310.20000000000005,44729.50000000001,-18639.62256,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6580.0,120.1,121.5,0.867,0.003,71,2,1.0,1.05,-0.135,0.003,1234,71,391.5,44729.50000000001,-23376.579120000002,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6585.0,115.2,116.6,0.857,0.003,59,1,1.1,1.2,-0.144,0.003,437,49,148.8,44729.50000000001,-7597.890719999999,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6590.0,110.3,111.7,0.845,0.003,92,3,1.25,1.3,-0.156,0.003,1057,75,344.7,44729.50000000001,-19396.731600000003,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6595.0,105.4,106.8,0.834,0.003,107,0,1.35,1.45,-0.167,0.003,577,25,205.20000000000002,44729.50000000001,-9447.1128,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6600.0,101.1,101.7,0.821,0.003,769,11,1.5,1.55,-0.18,0.003,8534,81,2790.9,44729.50000000001,-156078.3636,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6605.0,95.7,97.1,0.807,0.003,126,1,1.65,1.75,-0.194,0.003,1049,66,352.50000000000006,44729.50000000001,-18552.521520000002,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6610.0,90.9,92.3,0.792,0.004,268,2,1.85,1.9,-0.209,0.004,1073,87,536.4,44729.50000000001,-21574.257599999997,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6615.0,86.1,87.5,0.776,0.004,236,1,2.05,2.15,-0.225,0.004,891,35,450.8,44729.50000000001,-17554.2096,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6620.0,81.9,82.8,0.76,0.004,452,2,2.3,2.35,-0.241,0.004,915,395,546.8,44729.50000000001,-12408.548160000002,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6625.0,76.6,78.0,0.742,0.004,612,1,2.6,2.65,-0.26,0.004,1379,104,796.4000000000001,44729.50000000001,-20555.84544,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6630.0,71.9,73.3,0.723,0.005,453,0,2.85,2.95,-0.279,0.005,1402,67,927.5,44729.50000000001,-31791.879599999997,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6635.0,67.7,68.6,0.702,0.005,542,4,3.2,3.3,-0.299,0.005,937,41,739.5,44729.50000000001,-13232.658000000003,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6640.0,63.1,64.0,0.68,0.005,551,7,3.5,3.7,-0.321,0.005,847,35,699.0,44729.50000000001,-9916.118400000003,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6645.0,58.1,59.5,0.657,0.005,829,1,4.0,4.1,-0.344,0.005,547,30,688.0000000000001,44729.50000000001,9447.112800000004,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6650.0,54.1,54.7,0.633,0.005,1376,8,4.5,4.6,-0.369,0.005,1422,40,1399.0,44729.50000000001,-1541.0184000000029,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6655.0,49.7,50.2,0.607,0.006,344,3,5.0,5.2,-0.394,0.006,711,49,633.0,44729.50000000001,-14753.576159999999,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6660.0,44.9,46.3,0.579,0.006,1055,5,5.7,5.8,-0.422,0.006,834,46,1133.3999999999999,44729.50000000001,8884.306079999998,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6665.0,40.9,41.8,0.551,0.006,1240,23,6.4,6.5,-0.451,0.006,1237,37,1486.2000000000003,44729.50000000001,120.60143999999862,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6670.0,36.9,37.7,0.521,0.006,1665,18,7.2,7.4,-0.481,0.006,1443,61,1864.8,44729.50000000001,8924.506560000005,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6675.0,32.9,33.3,0.49,0.006,1424,11,8.1,8.3,-0.512,0.006,913,51,1402.2,44729.50000000001,20542.445280000004,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6680.0,29.0,29.4,0.458,0.006,990,37,9.2,9.4,-0.543,0.006,528,55,910.8000000000001,44729.50000000001,18572.62176,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6685.0,25.2,25.5,0.426,0.006,531,55,10.4,10.6,-0.576,0.006,548,41,647.4,44729.50000000001,-683.4081600000021,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6690.0,21.6,22.0,0.393,0.006,718,105,11.8,12.0,-0.609,0.006,366,15,650.4,44729.50000000001,14150.568959999997,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6695.0,18.3,18.6,0.359,0.006,809,82,13.5,13.7,-0.642,0.006,180,35,593.4,44729.50000000001,25286.101919999997,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6700.0,15.4,15.5,0.326,0.006,3948,84,15.4,15.6,-0.675,0.006,2064,29,3607.2000000000003,44729.50000000001,75737.70431999999,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6705.0,12.5,12.7,0.293,0.006,1443,53,17.6,17.9,-0.708,0.006,456,1,1139.4,44729.50000000001,39677.873759999995,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6710.0,10.1,10.3,0.261,0.006,1551,108,20.2,20.5,-0.74,0.006,474,2,1215.0,44729.50000000001,43295.91696000002,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6715.0,7.9,8.1,0.23,0.005,1296,51,23.1,23.4,-0.771,0.005,359,4,827.5,44729.50000000001,31389.874800000005,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6720.0,6.2,6.4,0.201,0.005,2055,54,26.0,27.1,-0.801,0.005,559,4,1307.0,44729.50000000001,50116.5984,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6725.0,4.7,4.9,0.173,0.005,2313,97,29.5,30.7,-0.828,0.005,600,0,1456.5,44729.50000000001,57386.1852,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6730.0,3.6,3.7,0.148,0.004,2997,74,33.3,34.5,-0.854,0.004,155,1,1260.8,44729.50000000001,76166.50944,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6735.0,2.7,2.8,0.124,0.004,1258,62,37.4,38.6,-0.878,0.004,136,0,557.6,44729.50000000001,30069.959039999998,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6740.0,2.0,2.05,0.104,0.003,1531,226,41.8,42.5,-0.898,0.003,267,1,539.4,44729.50000000001,25406.703360000003,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6745.0,1.45,1.55,0.085,0.003,3345,172,46.1,47.4,-0.916,0.003,110,0,1036.5,44729.50000000001,65024.276399999995,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6750.0,1.05,1.15,0.069,0.003,6624,181,50.7,52.0,-0.932,0.003,585,1,2162.7,44729.50000000001,121385.34936000001,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6755.0,0.8,0.85,0.056,0.002,1492,31,55.3,56.7,-0.945,0.002,109,0,320.2,44729.50000000001,18532.421280000002,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6760.0,0.6,0.65,0.045,0.002,2422,87,60.1,61.5,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30713.166720000005,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6765.0,0.45,0.5,0.036,0.002,1115,35,65.0,66.4,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14284.570560000002,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6770.0,0.35,0.4,0.028,0.001,3716,110,69.8,71.3,-0.973,0.001,87,0,380.3,44729.50000000001,24314.590319999996,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6775.0,0.25,0.3,0.023,0.001,2166,85,75.1,75.8,-0.979,0.001,28,1,219.4,44729.50000000001,14324.771039999998,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6780.0,0.2,0.25,0.018,0.001,1196,63,79.5,81.1,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7524.189839999999,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6785.0,0.15,0.2,0.014,0.001,17275,58,84.7,86.1,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115676.88119999999,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6790.0,0.1,0.15,0.011,0.001,854,77,89.5,91.1,-0.99,0.001,18,3,87.2,44729.50000000001,5601.26688,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6795.0,0.1,0.15,0.009,0.0,770,2,94.4,96.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6800.0,0.1,0.15,0.01,0.0,8762,94,99.6,101.0,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6805.0,0.05,0.1,0.006,0.0,1042,55,104.3,106.0,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6810.0,0.05,0.1,0.006,0.0,1193,6,109.3,111.0,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6815.0,0.05,0.1,0.006,0.0,1048,0,114.3,116.0,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6820.0,0.05,0.1,0.006,0.0,793,2,113.3,121.3,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6825.0,0.05,0.1,0.004,0.0,1674,0,118.3,126.2,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6830.0,0.0,0.1,0.004,0.0,1001,2,123.3,136.5,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6835.0,0.05,0.1,0.004,0.0,1025,0,128.3,141.5,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6840.0,0.05,0.1,0.004,0.0,1022,2,133.3,141.2,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6845.0,0.0,0.05,0.004,0.0,1365,213,138.3,151.5,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6850.0,0.0,0.05,0.004,0.0,1720,0,143.3,156.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6855.0,0.0,0.05,0.004,0.0,1084,0,148.3,161.5,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6860.0,0.0,0.05,0.004,0.0,940,0,153.2,166.5,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6865.0,0.0,0.05,0.004,0.0,566,1,158.2,171.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6870.0,0.0,0.05,0.004,0.0,947,0,163.2,177.6,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6875.0,0.0,0.05,0.003,0.0,5063,0,168.2,181.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6880.0,0.0,0.05,0.003,0.0,657,0,173.2,186.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6885.0,0.0,0.05,0.003,0.0,17016,1,178.2,191.5,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6890.0,0.0,0.05,0.003,0.0,1290,0,183.2,197.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6900.0,0.0,0.05,0.004,0.0,2452,0,193.2,206.5,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6910.0,0.0,0.05,0.004,0.0,725,0,202.4,216.5,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6920.0,0.0,0.05,0.004,0.0,273,0,212.4,226.7,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6925.0,0.0,0.05,0.004,0.0,544,0,217.4,231.5,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6930.0,0.0,0.05,0.003,0.0,201,0,222.4,236.5,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6940.0,0.0,0.05,0.014,0.0,198,1,232.4,246.5,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6950.0,0.0,0.05,0.014,0.0,413,2,241.9,256.5,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,6975.0,0.0,0.05,0.012,0.0,286,0,266.9,281.5,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7000.0,0.0,0.05,0.002,0.0,714,0,295.3,301.2,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7025.0,0.0,0.05,0.002,0.0,576,0,316.9,331.5,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7050.0,0.0,0.05,0.002,0.0,28,0,341.9,356.5,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7075.0,0.0,0.05,0.002,0.0,117,7,366.9,381.5,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7100.0,0.0,0.05,0.003,0.0,229,0,391.9,406.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7125.0,0.0,0.05,0.003,0.0,38,1,416.9,431.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7150.0,0.0,0.05,0.003,0.0,88,0,441.9,456.5,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7175.0,0.0,0.05,0.003,0.0,92,0,466.9,481.5,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7200.0,0.0,0.05,0.003,0.0,187,0,491.9,506.5,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7225.0,0.0,0.05,0.001,0.0,53,0,516.9,531.5,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7300.0,0.0,0.05,0.002,0.0,68,0,591.9,606.5,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7400.0,0.0,0.05,0.002,0.0,111,0,691.9,706.5,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7600.0,0.0,0.05,0.001,0.0,0,0,891.9,906.5,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:19.000000000",6700.08,7800.0,0.0,0.05,0.001,0.0,11,0,1091.9,1106.5,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217357.29527999985]
["2025-10-20T09:30:31.000000000",6702.61,6405.0,296.0,297.4,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,666,9,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6410.0,291.0,292.4,0.986,0.0,15,0,0.1,0.2,-0.015,0.0,298,32,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6415.0,286.0,287.4,0.985,0.0,1,0,0.1,0.2,-0.016,0.0,352,3,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6420.0,281.0,282.4,0.985,0.0,1,0,0.1,0.2,-0.017,0.0,433,2,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6425.0,276.0,277.4,0.984,0.0,6,0,0.15,0.2,-0.018,0.0,551,14,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6430.0,271.0,272.6,0.983,0.0,5,0,0.15,0.2,-0.018,0.0,473,3,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6435.0,266.0,267.6,0.982,0.0,1,0,0.15,0.2,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6440.0,261.0,262.6,0.981,0.0,54,0,0.15,0.2,-0.02,0.0,627,12,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6445.0,256.1,257.7,0.98,0.0,21,0,0.15,0.25,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6450.0,251.1,252.6,0.979,0.0,36,0,0.15,0.25,-0.023,0.0,5681,24,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6455.0,245.8,247.6,0.977,0.001,4,0,0.2,0.25,-0.024,0.001,497,53,50.1,44729.50000000001,-3304.3867299999997,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6460.0,240.8,242.6,0.975,0.001,5,0,0.2,0.25,-0.026,0.001,380,47,38.5,44729.50000000001,-2513.47875,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6465.0,236.1,237.5,0.974,0.001,8,1,0.2,0.25,-0.028,0.001,396,2,40.400000000000006,44729.50000000001,-2600.61268,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6470.0,231.1,232.5,0.972,0.001,8,0,0.2,0.3,-0.029,0.001,1096,40,110.4,44729.50000000001,-7292.43968,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6475.0,226.1,227.5,0.97,0.001,3,0,0.2,0.3,-0.031,0.001,1334,8,133.7,44729.50000000001,-8921.173910000001,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6480.0,221.1,222.7,0.969,0.001,21,0,0.25,0.3,-0.033,0.001,606,4,62.7,44729.50000000001,-3921.02685,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6485.0,216.1,217.7,0.966,0.001,8,0,0.25,0.3,-0.035,0.001,387,10,39.5,44729.50000000001,-2540.2891899999995,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6490.0,210.9,212.7,0.964,0.001,11,0,0.25,0.3,-0.038,0.001,4247,44,425.8,44729.50000000001,-28392.255959999995,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6495.0,205.9,207.7,0.961,0.001,5,0,0.3,0.35,-0.04,0.001,1789,14,179.4,44729.50000000001,-11957.456240000001,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6500.0,201.2,202.6,0.959,0.001,49,0,0.3,0.35,-0.042,0.001,12318,32,1236.6999999999998,44729.50000000001,-82234.32209,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6505.0,196.2,197.6,0.956,0.001,6,0,0.3,0.35,-0.045,0.001,695,58,70.10000000000001,44729.50000000001,-4618.098290000001,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6510.0,191.2,192.8,0.953,0.001,16,1,0.35,0.4,-0.049,0.001,861,9,87.7,44729.50000000001,-5663.7054499999995,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6515.0,186.1,187.9,0.949,0.001,30,0,0.35,0.4,-0.052,0.001,709,225,73.9,44729.50000000001,-4551.072189999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6520.0,181.0,182.8,0.946,0.001,14,0,0.4,0.45,-0.056,0.001,1504,47,151.8,44729.50000000001,-9986.8889,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6525.0,176.3,177.7,0.942,0.001,31,0,0.4,0.45,-0.06,0.001,834,105,86.5,44729.50000000001,-5382.19583,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6530.0,171.3,172.9,0.937,0.001,57,0,0.45,0.5,-0.064,0.001,786,88,84.30000000000001,44729.50000000001,-4886.202689999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6535.0,166.1,167.9,0.932,0.001,16,0,0.45,0.55,-0.069,0.001,669,21,68.5,44729.50000000001,-4376.80433,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6540.0,161.4,162.8,0.927,0.002,52,0,0.5,0.55,-0.074,0.002,774,227,165.20000000000002,44729.50000000001,-9678.56884,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6545.0,156.4,158.0,0.922,0.002,82,0,0.55,0.6,-0.079,0.002,876,28,191.6,44729.50000000001,-10643.744680000002,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6550.0,151.5,152.9,0.916,0.002,124,0,0.6,0.65,-0.086,0.002,5436,250,1112.0,44729.50000000001,-71208.52864,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6555.0,146.5,148.1,0.909,0.002,95,0,0.65,0.7,-0.092,0.002,942,28,207.40000000000003,44729.50000000001,-11354.221340000002,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6560.0,141.6,143.0,0.902,0.002,100,0,0.7,0.75,-0.099,0.002,963,41,212.6,44729.50000000001,-11568.704859999998,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6565.0,136.7,138.2,0.895,0.002,34,0,0.75,0.85,-0.106,0.002,871,29,181.0,44729.50000000001,-11220.169139999998,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6570.0,131.7,133.1,0.886,0.002,165,0,0.8,0.9,-0.115,0.002,1613,56,355.6,44729.50000000001,-19410.75856,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6575.0,126.8,128.2,0.877,0.002,80,0,0.9,1.0,-0.124,0.002,1471,27,310.20000000000005,44729.50000000001,-18646.661019999996,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6580.0,121.9,123.4,0.867,0.003,71,2,1.0,1.05,-0.135,0.003,1234,124,391.5,44729.50000000001,-23385.40629,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6585.0,117.0,118.5,0.857,0.003,59,1,1.05,1.15,-0.144,0.003,437,61,148.8,44729.50000000001,-7600.7597399999995,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6590.0,112.1,113.6,0.845,0.003,92,3,1.2,1.25,-0.156,0.003,1057,90,344.7,44729.50000000001,-19404.05595,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6595.0,107.2,108.6,0.834,0.003,107,0,1.3,1.4,-0.167,0.003,577,40,205.20000000000002,44729.50000000001,-9450.6801,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6600.0,102.8,103.5,0.821,0.003,769,11,1.45,1.55,-0.18,0.003,8534,684,2790.9,44729.50000000001,-156137.29995,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6605.0,97.5,98.9,0.807,0.003,126,1,1.6,1.7,-0.194,0.003,1049,67,352.50000000000006,44729.50000000001,-18559.52709,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6610.0,92.7,94.3,0.792,0.004,268,2,1.8,1.85,-0.209,0.004,1073,646,536.4,44729.50000000001,-21582.4042,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6615.0,87.9,89.5,0.776,0.004,236,1,2.0,2.05,-0.225,0.004,891,37,450.8,44729.50000000001,-17560.8382,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6620.0,83.6,84.2,0.76,0.004,452,2,2.2,2.3,-0.241,0.004,915,405,546.8,44729.50000000001,-12413.23372,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6625.0,78.4,79.7,0.742,0.004,612,1,2.45,2.55,-0.26,0.004,1379,109,796.4000000000001,44729.50000000001,-20563.60748,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6630.0,73.6,75.0,0.723,0.005,453,0,2.75,2.85,-0.279,0.005,1402,77,927.5,44729.50000000001,-31803.884449999994,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6635.0,68.9,70.5,0.702,0.005,542,4,3.0,3.2,-0.299,0.005,937,45,739.5,44729.50000000001,-13237.654750000003,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6640.0,64.3,65.7,0.68,0.005,551,7,3.4,3.5,-0.321,0.005,847,66,699.0,44729.50000000001,-9919.862800000004,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6645.0,59.7,61.1,0.657,0.005,829,1,3.8,3.9,-0.344,0.005,547,53,688.0000000000001,44729.50000000001,9450.680100000003,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6650.0,55.7,56.3,0.633,0.005,1376,8,4.3,4.4,-0.369,0.005,1422,56,1399.0,44729.50000000001,-1541.600300000003,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6655.0,51.2,51.8,0.607,0.006,344,8,4.8,4.9,-0.394,0.006,711,58,633.0,44729.50000000001,-14759.147219999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6660.0,46.8,47.7,0.579,0.006,1055,5,5.4,5.6,-0.422,0.006,834,89,1133.3999999999999,44729.50000000001,8887.660859999998,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6665.0,42.5,43.4,0.551,0.006,1240,23,6.1,6.3,-0.451,0.006,1237,43,1486.2000000000003,44729.50000000001,120.64697999999862,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6670.0,38.3,38.9,0.521,0.006,1665,18,6.8,7.0,-0.481,0.006,1443,80,1864.8,44729.50000000001,8927.876520000005,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6675.0,34.2,34.8,0.49,0.006,1424,28,7.7,7.9,-0.512,0.006,913,62,1402.2,44729.50000000001,20550.202260000005,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6680.0,30.5,30.8,0.458,0.006,990,86,8.8,8.9,-0.543,0.006,528,88,910.8000000000001,44729.50000000001,18579.634920000004,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6685.0,26.6,26.9,0.426,0.006,531,84,9.9,10.1,-0.576,0.006,548,55,647.4,44729.50000000001,-683.6662200000021,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6690.0,23.0,23.2,0.393,0.006,718,127,11.3,11.5,-0.609,0.006,366,54,650.4,44729.50000000001,14155.912319999996,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6695.0,19.6,19.8,0.359,0.006,809,118,12.8,13.0,-0.642,0.006,180,65,593.4,44729.50000000001,25295.650139999994,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6700.0,16.4,16.6,0.326,0.006,3948,215,14.7,14.9,-0.675,0.006,2064,83,3607.2000000000003,44729.50000000001,75766.30343999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6705.0,13.5,13.7,0.293,0.006,1443,84,16.8,17.0,-0.708,0.006,456,15,1139.4,44729.50000000001,39692.85642,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6710.0,10.9,11.1,0.261,0.006,1551,177,19.2,19.4,-0.74,0.006,474,12,1215.0,44729.50000000001,43312.26582000001,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6715.0,8.7,8.9,0.23,0.005,1296,82,21.9,22.2,-0.771,0.005,359,4,827.5,44729.50000000001,31401.727850000003,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6720.0,6.8,7.0,0.201,0.005,2055,70,24.8,25.8,-0.801,0.005,559,4,1307.0,44729.50000000001,50135.52279999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6725.0,5.3,5.4,0.173,0.005,2313,137,28.1,29.3,-0.828,0.005,600,0,1456.5,44729.50000000001,57407.85465,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6730.0,4.0,4.1,0.148,0.004,2997,201,31.8,33.1,-0.854,0.004,155,1,1260.8,44729.50000000001,76195.27047999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6735.0,3.0,3.1,0.124,0.004,1258,182,35.8,37.1,-0.878,0.004,136,0,557.6,44729.50000000001,30081.313679999992,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6740.0,2.25,2.3,0.104,0.003,1531,302,40.3,40.9,-0.898,0.003,267,1,539.4,44729.50000000001,25416.29712,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6745.0,1.65,1.7,0.085,0.003,3345,196,44.4,45.8,-0.916,0.003,110,0,1036.5,44729.50000000001,65048.83005,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6750.0,1.2,1.25,0.069,0.003,6624,404,48.8,50.4,-0.932,0.003,585,1,2162.7,44729.50000000001,121431.18537,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6755.0,0.9,0.95,0.056,0.002,1492,80,53.5,55.0,-0.945,0.002,109,0,320.2,44729.50000000001,18539.41926,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6760.0,0.65,0.7,0.045,0.002,2422,111,58.4,59.8,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30724.76424,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6765.0,0.5,0.55,0.036,0.002,1115,57,63.1,64.9,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14289.964520000001,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6770.0,0.35,0.4,0.028,0.001,3716,119,67.9,69.7,-0.973,0.001,87,0,380.3,44729.50000000001,24323.771689999998,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6775.0,0.25,0.35,0.023,0.001,2166,91,73.3,73.9,-0.979,0.001,28,1,219.4,44729.50000000001,14330.18018,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6780.0,0.2,0.25,0.018,0.001,1196,64,77.8,79.4,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7527.031029999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6785.0,0.15,0.2,0.014,0.001,17275,58,82.7,84.3,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115720.56164999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6790.0,0.1,0.2,0.011,0.001,854,81,87.9,89.3,-0.99,0.001,18,3,87.2,44729.50000000001,5603.381959999999,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6795.0,0.1,0.15,0.009,0.0,770,559,92.7,94.3,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6800.0,0.1,0.15,0.01,0.0,8762,98,97.7,99.2,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6805.0,0.05,0.1,0.006,0.0,1042,611,102.7,104.5,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6810.0,0.05,0.1,0.006,0.0,1193,10,107.7,109.5,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6815.0,0.05,0.1,0.006,0.0,1048,0,112.8,114.2,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6820.0,0.05,0.1,0.006,0.0,793,7,117.4,119.4,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6825.0,0.05,0.1,0.004,0.0,1674,1,122.4,124.5,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6830.0,0.05,0.1,0.004,0.0,1001,5,123.3,135.9,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6835.0,0.05,0.1,0.004,0.0,1025,0,128.3,140.9,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6840.0,0.0,0.05,0.004,0.0,1022,4,137.4,139.5,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6845.0,0.05,0.1,0.004,0.0,1365,242,138.3,150.9,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6850.0,0.0,0.05,0.004,0.0,1720,2,143.3,155.9,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6855.0,0.0,0.05,0.004,0.0,1084,0,148.3,160.9,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6860.0,0.0,0.05,0.004,0.0,940,0,153.2,165.9,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6865.0,0.0,0.05,0.004,0.0,566,1,158.2,170.9,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6870.0,0.0,0.05,0.004,0.0,947,0,163.2,175.9,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6875.0,0.0,0.05,0.003,0.0,5063,0,168.2,180.9,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6880.0,0.0,0.05,0.003,0.0,657,0,173.2,185.9,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6885.0,0.0,0.05,0.003,0.0,17016,1,178.2,190.9,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6890.0,0.0,0.05,0.003,0.0,1290,0,183.2,195.9,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6900.0,0.0,0.05,0.004,0.0,2452,0,193.2,205.9,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6910.0,0.0,0.05,0.004,0.0,725,0,201.1,215.9,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6920.0,0.0,0.05,0.004,0.0,273,0,211.1,225.9,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6925.0,0.0,0.05,0.004,0.0,544,0,216.1,230.9,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6930.0,0.0,0.05,0.003,0.0,201,0,221.1,235.9,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6940.0,0.0,0.05,0.014,0.0,198,1,231.1,245.9,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6950.0,0.0,0.05,0.014,0.0,413,2,241.1,256.3,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,6975.0,0.0,0.05,0.012,0.0,286,0,266.1,281.3,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7000.0,0.0,0.05,0.002,0.0,714,0,297.4,299.4,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7025.0,0.0,0.05,0.002,0.0,576,0,316.1,331.3,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7050.0,0.0,0.05,0.002,0.0,28,0,341.1,356.3,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7075.0,0.0,0.05,0.002,0.0,117,7,366.1,381.3,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7100.0,0.0,0.05,0.003,0.0,229,0,391.1,406.3,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7125.0,0.0,0.05,0.003,0.0,38,1,416.1,431.3,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7150.0,0.0,0.05,0.003,0.0,88,0,441.1,456.3,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7175.0,0.0,0.05,0.003,0.0,92,0,466.1,481.3,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7200.0,0.0,0.05,0.003,0.0,187,0,491.1,506.3,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7225.0,0.0,0.05,0.001,0.0,53,0,516.1,531.3,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7300.0,0.0,0.05,0.002,0.0,68,0,591.1,606.3,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7400.0,0.0,0.05,0.002,0.0,111,0,691.1,706.3,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7600.0,0.0,0.05,0.001,0.0,0,0,891.1,906.3,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:31.000000000",6702.61,7800.0,0.0,0.05,0.001,0.0,11,0,1091.1,1106.3,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217439.37100999974]
["2025-10-20T09:30:44.000000000",6702.77,6405.0,296.6,298.2,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,666,10,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6410.0,291.6,293.3,0.986,0.0,15,0,0.1,0.2,-0.015,0.0,298,32,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6415.0,286.6,288.2,0.985,0.0,1,0,0.1,0.2,-0.016,0.0,352,4,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6420.0,281.8,283.1,0.985,0.0,1,0,0.1,0.2,-0.017,0.0,433,2,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6425.0,276.9,278.2,0.984,0.0,6,0,0.15,0.2,-0.018,0.0,551,39,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6430.0,271.8,273.2,0.983,0.0,5,0,0.15,0.2,-0.018,0.0,473,3,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6435.0,266.7,268.3,0.982,0.0,1,0,0.15,0.2,-0.02,0.0,715,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6440.0,261.7,263.3,0.981,0.0,54,0,0.15,0.2,-0.02,0.0,627,12,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6445.0,256.7,258.3,0.98,0.0,21,0,0.15,0.25,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6450.0,251.7,253.4,0.979,0.0,36,0,0.15,0.25,-0.023,0.0,5681,24,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6455.0,246.7,248.4,0.977,0.001,4,0,0.2,0.25,-0.024,0.001,497,53,50.1,44729.50000000001,-3304.4656099999997,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6460.0,241.7,243.4,0.975,0.001,5,0,0.2,0.25,-0.026,0.001,380,47,38.5,44729.50000000001,-2513.53875,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6465.0,236.7,238.4,0.974,0.001,8,1,0.2,0.25,-0.028,0.001,396,2,40.400000000000006,44729.50000000001,-2600.674760000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6470.0,231.7,233.4,0.972,0.001,8,0,0.2,0.3,-0.029,0.001,1096,40,110.4,44729.50000000001,-7292.613760000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6475.0,227.0,228.3,0.97,0.001,3,0,0.2,0.3,-0.031,0.001,1334,8,133.7,44729.50000000001,-8921.386870000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6480.0,222.0,223.3,0.969,0.001,21,0,0.25,0.3,-0.033,0.001,606,4,62.7,44729.50000000001,-3921.1204500000003,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6485.0,216.8,218.6,0.966,0.001,8,0,0.25,0.3,-0.035,0.001,387,10,39.5,44729.50000000001,-2540.34983,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6490.0,211.8,213.5,0.964,0.001,11,0,0.25,0.35,-0.038,0.001,4247,44,425.8,44729.50000000001,-28392.93372,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6495.0,206.8,208.5,0.961,0.001,5,0,0.3,0.35,-0.04,0.001,1789,14,179.4,44729.50000000001,-11957.741680000003,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6500.0,201.8,203.4,0.959,0.001,49,0,0.3,0.35,-0.042,0.001,12318,35,1236.6999999999998,44729.50000000001,-82236.28513000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6505.0,197.1,198.4,0.956,0.001,6,0,0.3,0.4,-0.045,0.001,695,58,70.10000000000001,44729.50000000001,-4618.208530000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6510.0,192.1,193.6,0.953,0.001,16,1,0.35,0.4,-0.049,0.001,861,9,87.7,44729.50000000001,-5663.840650000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6515.0,186.9,188.5,0.949,0.001,30,0,0.35,0.4,-0.052,0.001,709,226,73.9,44729.50000000001,-4551.18083,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6520.0,181.9,183.5,0.946,0.001,14,0,0.4,0.45,-0.056,0.001,1504,48,151.8,44729.50000000001,-9987.127300000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6525.0,176.9,178.5,0.942,0.001,31,0,0.4,0.5,-0.06,0.001,834,109,86.5,44729.50000000001,-5382.32431,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6530.0,172.0,173.6,0.937,0.001,57,0,0.45,0.5,-0.064,0.001,786,128,84.30000000000001,44729.50000000001,-4886.319329999999,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6535.0,167.0,168.7,0.932,0.001,16,0,0.5,0.55,-0.069,0.001,669,27,68.5,44729.50000000001,-4376.90881,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6540.0,162.0,163.6,0.927,0.002,52,0,0.5,0.6,-0.074,0.002,774,237,165.20000000000002,44729.50000000001,-9678.799880000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6545.0,157.1,158.8,0.922,0.002,82,0,0.55,0.6,-0.079,0.002,876,30,191.6,44729.50000000001,-10643.998760000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6550.0,152.1,153.8,0.916,0.002,124,0,0.6,0.65,-0.086,0.002,5436,267,1112.0,44729.50000000001,-71210.22848000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6555.0,147.2,148.9,0.909,0.002,95,0,0.65,0.7,-0.092,0.002,942,32,207.40000000000003,44729.50000000001,-11354.492380000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6560.0,142.2,143.9,0.902,0.002,100,0,0.7,0.75,-0.099,0.002,963,54,212.6,44729.50000000001,-11568.98102,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6565.0,137.4,139.0,0.895,0.002,34,0,0.75,0.8,-0.106,0.002,871,33,181.0,44729.50000000001,-11220.43698,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6570.0,132.6,133.8,0.886,0.002,165,0,0.8,0.9,-0.115,0.002,1613,62,355.6,44729.50000000001,-19411.22192,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6575.0,127.4,129.1,0.877,0.002,80,0,0.9,0.95,-0.124,0.002,1471,45,310.20000000000005,44729.50000000001,-18647.10614,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6580.0,122.5,124.2,0.867,0.003,71,2,1.0,1.05,-0.135,0.003,1234,170,391.5,44729.50000000001,-23385.96453,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6585.0,117.6,119.3,0.857,0.003,59,1,1.1,1.15,-0.144,0.003,437,72,148.8,44729.50000000001,-7600.941180000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6590.0,112.7,114.4,0.845,0.003,92,3,1.2,1.25,-0.156,0.003,1057,101,344.7,44729.50000000001,-19404.519150000004,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6595.0,107.8,109.4,0.834,0.003,107,0,1.3,1.4,-0.167,0.003,577,42,205.20000000000002,44729.50000000001,-9450.905700000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6600.0,103.6,104.4,0.821,0.003,769,11,1.45,1.5,-0.18,0.003,8534,721,2790.9,44729.50000000001,-156141.02715,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6605.0,98.3,99.8,0.807,0.003,126,1,1.6,1.7,-0.194,0.003,1049,97,352.50000000000006,44729.50000000001,-18559.97013,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6610.0,93.5,95.0,0.792,0.004,268,2,1.8,1.85,-0.209,0.004,1073,673,536.4,44729.50000000001,-21582.9194,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6615.0,88.8,90.2,0.776,0.004,236,1,2.0,2.05,-0.225,0.004,891,55,450.8,44729.50000000001,-17561.257400000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6620.0,84.0,85.4,0.76,0.004,452,2,2.2,2.3,-0.241,0.004,915,409,546.8,44729.50000000001,-12413.530040000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6625.0,79.2,80.5,0.742,0.004,612,1,2.45,2.55,-0.26,0.004,1379,143,796.4000000000001,44729.50000000001,-20564.09836,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6630.0,74.5,75.9,0.723,0.005,453,0,2.7,2.8,-0.279,0.005,1402,93,927.5,44729.50000000001,-31804.643649999998,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6635.0,70.2,71.0,0.702,0.005,542,5,3.0,3.2,-0.299,0.005,937,65,739.5,44729.50000000001,-13237.970750000004,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6640.0,65.6,66.4,0.68,0.005,551,8,3.4,3.5,-0.321,0.005,847,73,699.0,44729.50000000001,-9920.099600000005,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6645.0,60.6,61.9,0.657,0.005,829,1,3.8,3.9,-0.344,0.005,547,67,688.0000000000001,44729.50000000001,9450.905700000005,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6650.0,56.5,57.2,0.633,0.005,1376,9,4.2,4.4,-0.369,0.005,1422,77,1399.0,44729.50000000001,-1541.6371000000029,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6655.0,51.8,52.9,0.607,0.006,344,9,4.7,4.9,-0.394,0.006,711,83,633.0,44729.50000000001,-14759.499539999999,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6660.0,47.4,48.1,0.579,0.006,1055,7,5.3,5.5,-0.422,0.006,834,103,1133.3999999999999,44729.50000000001,8887.873019999997,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6665.0,43.2,43.7,0.551,0.006,1240,26,6.0,6.2,-0.451,0.006,1237,50,1486.2000000000003,44729.50000000001,120.64985999999863,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6670.0,39.0,39.5,0.521,0.006,1665,118,6.7,6.9,-0.481,0.006,1443,87,1864.8,44729.50000000001,8928.089640000006,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6675.0,34.9,35.4,0.49,0.006,1424,29,7.6,7.8,-0.512,0.006,913,84,1402.2,44729.50000000001,20550.692820000007,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6680.0,30.9,31.3,0.458,0.006,990,91,8.6,8.8,-0.543,0.006,528,99,910.8000000000001,44729.50000000001,18580.078440000005,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6685.0,27.2,27.4,0.426,0.006,531,86,9.8,9.9,-0.576,0.006,548,77,647.4,44729.50000000001,-683.6825400000022,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6690.0,23.5,23.8,0.393,0.006,718,134,11.1,11.3,-0.609,0.006,366,89,650.4,44729.50000000001,14156.250239999998,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6695.0,20.0,20.3,0.359,0.006,809,260,12.6,12.8,-0.642,0.006,180,90,593.4,44729.50000000001,25296.25398,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6700.0,16.8,17.1,0.326,0.006,3948,420,14.4,14.6,-0.675,0.006,2064,161,3607.2000000000003,44729.50000000001,75768.11207999999,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6705.0,13.9,14.2,0.293,0.006,1443,164,16.5,16.7,-0.708,0.006,456,47,1139.4,44729.50000000001,39693.80394,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6710.0,11.3,11.5,0.261,0.006,1551,243,18.8,19.1,-0.74,0.006,474,29,1215.0,44729.50000000001,43313.29974000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6715.0,9.0,9.2,0.23,0.005,1296,143,21.6,21.9,-0.771,0.005,359,4,827.5,44729.50000000001,31402.477450000006,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6720.0,7.1,7.3,0.201,0.005,2055,145,24.6,25.0,-0.801,0.005,559,4,1307.0,44729.50000000001,50136.719600000004,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6725.0,5.5,5.7,0.173,0.005,2313,173,27.6,28.4,-0.828,0.005,600,10,1456.5,44729.50000000001,57409.22505000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6730.0,4.2,4.3,0.148,0.004,2997,285,31.3,32.5,-0.854,0.004,155,1,1260.8,44729.50000000001,76197.08936,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6735.0,3.1,3.3,0.124,0.004,1258,229,35.2,36.5,-0.878,0.004,136,0,557.6,44729.50000000001,30082.03176,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6740.0,2.35,2.45,0.104,0.003,1531,374,39.3,40.7,-0.898,0.003,267,1,539.4,44729.50000000001,25416.903840000003,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6745.0,1.75,1.8,0.085,0.003,3345,304,43.8,45.1,-0.916,0.003,110,0,1036.5,44729.50000000001,65050.38285,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6750.0,1.25,1.35,0.069,0.003,6624,500,48.3,49.6,-0.932,0.003,585,1,2162.7,44729.50000000001,121434.08409000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6755.0,0.95,1.0,0.056,0.002,1492,148,53.0,54.3,-0.945,0.002,109,0,320.2,44729.50000000001,18539.861820000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6760.0,0.7,0.75,0.045,0.002,2422,221,57.5,59.0,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30725.497680000008,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6765.0,0.5,0.55,0.036,0.002,1115,173,62.6,63.8,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14290.305640000002,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6770.0,0.4,0.45,0.028,0.001,3716,229,67.2,68.7,-0.973,0.001,87,0,380.3,44729.50000000001,24324.35233,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6775.0,0.3,0.35,0.023,0.001,2166,93,72.3,73.6,-0.979,0.001,28,1,219.4,44729.50000000001,14330.52226,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6780.0,0.2,0.3,0.018,0.001,1196,68,77.3,78.5,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7527.21071,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6785.0,0.15,0.2,0.014,0.001,17275,71,82.0,83.4,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115723.32405000001,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6790.0,0.15,0.2,0.011,0.001,854,134,87.0,88.5,-0.99,0.001,18,3,87.2,44729.50000000001,5603.51572,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6795.0,0.1,0.15,0.009,0.0,770,559,92.2,93.5,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6800.0,0.1,0.15,0.01,0.0,8762,98,97.0,98.5,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6805.0,0.1,0.15,0.006,0.0,1042,614,101.9,103.6,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6810.0,0.05,0.1,0.006,0.0,1193,10,106.9,108.6,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6815.0,0.05,0.1,0.006,0.0,1048,0,111.9,113.6,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6820.0,0.05,0.1,0.006,0.0,793,9,117.0,118.6,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6825.0,0.05,0.1,0.004,0.0,1674,1,121.9,123.6,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6830.0,0.05,0.1,0.004,0.0,1001,5,124.2,131.6,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6835.0,0.05,0.1,0.004,0.0,1025,0,129.2,136.6,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6840.0,0.0,0.1,0.004,0.0,1022,4,136.9,138.6,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6845.0,0.0,0.05,0.004,0.0,1365,291,139.1,146.5,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6850.0,0.0,0.05,0.004,0.0,1720,3,144.2,151.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6855.0,0.0,0.05,0.004,0.0,1084,0,149.2,156.6,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6860.0,0.0,0.05,0.004,0.0,940,0,154.1,161.4,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6865.0,0.0,0.05,0.004,0.0,566,1,159.2,166.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6870.0,0.0,0.05,0.004,0.0,947,1,164.1,171.4,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6875.0,0.0,0.05,0.003,0.0,5063,0,169.1,176.4,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6880.0,0.0,0.05,0.003,0.0,657,0,174.2,181.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6885.0,0.0,0.05,0.003,0.0,17016,1,179.1,186.4,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6890.0,0.0,0.05,0.003,0.0,1290,0,184.1,191.4,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6900.0,0.0,0.05,0.004,0.0,2452,0,194.1,201.4,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6910.0,0.0,0.05,0.004,0.0,725,0,200.4,214.7,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6920.0,0.0,0.05,0.004,0.0,273,0,210.3,224.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6925.0,0.0,0.05,0.004,0.0,544,0,215.3,229.6,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6930.0,0.0,0.05,0.003,0.0,201,0,220.4,234.7,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6940.0,0.0,0.05,0.014,0.0,198,1,230.3,244.6,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6950.0,0.0,0.05,0.014,0.0,413,2,240.3,254.6,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,6975.0,0.0,0.05,0.012,0.0,286,0,265.4,279.6,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7000.0,0.0,0.05,0.002,0.0,714,0,296.8,298.6,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7025.0,0.0,0.05,0.002,0.0,576,0,315.4,329.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7050.0,0.0,0.05,0.002,0.0,28,0,340.4,354.6,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7075.0,0.0,0.05,0.002,0.0,117,7,365.4,379.6,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7100.0,0.0,0.05,0.003,0.0,229,0,390.4,404.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7125.0,0.0,0.05,0.003,0.0,38,1,415.4,429.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7150.0,0.0,0.05,0.003,0.0,88,0,440.4,454.6,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7175.0,0.0,0.05,0.003,0.0,92,0,465.4,479.6,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7200.0,0.0,0.05,0.003,0.0,187,0,490.4,504.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7225.0,0.0,0.05,0.001,0.0,53,0,515.4,529.6,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7300.0,0.0,0.05,0.002,0.0,68,0,590.4,604.6,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7400.0,0.0,0.05,0.002,0.0,111,0,690.4,704.6,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7600.0,0.0,0.05,0.001,0.0,0,0,890.4,904.6,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:44.000000000",6702.77,7800.0,0.0,0.05,0.001,0.0,11,0,1090.4,1104.6,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217444.56157000017]
["2025-10-20T09:30:56.000000000",6702.94,6405.0,298.3,299.8,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,666,10,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6410.0,293.2,294.7,0.986,0.0,15,0,0.1,0.2,-0.015,0.0,298,32,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6415.0,288.0,289.8,0.985,0.0,1,0,0.1,0.2,-0.016,0.0,352,4,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6420.0,283.2,284.7,0.985,0.0,1,0,0.1,0.2,-0.017,0.0,433,4,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6425.0,278.1,279.7,0.984,0.0,6,0,0.15,0.2,-0.018,0.0,551,39,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6430.0,273.3,274.7,0.983,0.0,5,0,0.15,0.2,-0.018,0.0,473,3,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6435.0,268.2,269.8,0.982,0.0,1,0,0.15,0.2,-0.02,0.0,715,1,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6440.0,263.1,264.8,0.981,0.0,54,0,0.15,0.2,-0.02,0.0,627,12,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6445.0,258.0,259.8,0.98,0.0,21,0,0.15,0.25,-0.022,0.0,644,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6450.0,253.3,254.8,0.979,0.0,36,0,0.15,0.25,-0.023,0.0,5681,27,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6455.0,248.3,249.8,0.977,0.001,4,0,0.2,0.25,-0.024,0.001,497,53,50.1,44729.50000000001,-3304.54942,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6460.0,243.3,244.8,0.975,0.001,5,0,0.2,0.25,-0.026,0.001,380,51,38.5,44729.50000000001,-2513.6025,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6465.0,238.5,239.8,0.974,0.001,8,1,0.2,0.25,-0.028,0.001,396,25,40.400000000000006,44729.50000000001,-2600.7407200000002,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6470.0,233.3,234.8,0.972,0.001,8,0,0.2,0.3,-0.029,0.001,1096,40,110.4,44729.50000000001,-7292.798720000001,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6475.0,228.3,229.8,0.97,0.001,3,0,0.2,0.3,-0.031,0.001,1334,12,133.7,44729.50000000001,-8921.613140000001,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6480.0,223.2,224.8,0.969,0.001,21,0,0.25,0.3,-0.033,0.001,606,4,62.7,44729.50000000001,-3921.2199,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6485.0,218.4,219.9,0.966,0.001,8,0,0.25,0.3,-0.035,0.001,387,10,39.5,44729.50000000001,-2540.41426,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6490.0,213.4,214.9,0.964,0.001,11,1,0.25,0.35,-0.038,0.001,4247,49,425.8,44729.50000000001,-28393.653839999995,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6495.0,208.4,209.9,0.961,0.001,5,0,0.3,0.35,-0.04,0.001,1789,24,179.4,44729.50000000001,-11958.044960000001,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6500.0,203.2,204.9,0.959,0.001,49,0,0.3,0.35,-0.042,0.001,12318,45,1236.6999999999998,44729.50000000001,-82238.37086000001,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6505.0,198.5,200.0,0.956,0.001,6,0,0.3,0.4,-0.045,0.001,695,81,70.10000000000001,44729.50000000001,-4618.32566,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6510.0,193.4,194.9,0.953,0.001,16,1,0.35,0.4,-0.049,0.001,861,9,87.7,44729.50000000001,-5663.984299999999,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6515.0,188.2,190.0,0.949,0.001,30,0,0.35,0.4,-0.052,0.001,709,292,73.9,44729.50000000001,-4551.296259999999,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6520.0,183.5,185.0,0.946,0.001,14,0,0.4,0.45,-0.056,0.001,1504,48,151.8,44729.50000000001,-9987.3806,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6525.0,178.4,180.0,0.942,0.001,31,0,0.4,0.45,-0.06,0.001,834,153,86.5,44729.50000000001,-5382.460819999999,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6530.0,173.6,175.1,0.937,0.001,57,0,0.45,0.5,-0.064,0.001,786,128,84.30000000000001,44729.50000000001,-4886.443259999999,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6535.0,168.6,170.1,0.932,0.001,16,0,0.45,0.55,-0.069,0.001,669,42,68.5,44729.50000000001,-4377.0198199999995,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6540.0,163.4,165.1,0.927,0.002,52,0,0.5,0.55,-0.074,0.002,774,237,165.20000000000002,44729.50000000001,-9679.04536,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6545.0,158.6,160.2,0.922,0.002,82,0,0.55,0.6,-0.079,0.002,876,33,191.6,44729.50000000001,-10644.26872,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6550.0,153.6,155.2,0.916,0.002,124,0,0.6,0.65,-0.086,0.002,5436,317,1112.0,44729.50000000001,-71212.03456,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6555.0,148.8,150.2,0.909,0.002,95,0,0.65,0.7,-0.092,0.002,942,41,207.40000000000003,44729.50000000001,-11354.78036,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6560.0,143.6,145.3,0.902,0.002,100,0,0.7,0.75,-0.099,0.002,963,56,212.6,44729.50000000001,-11569.27444,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6565.0,138.7,140.4,0.895,0.002,34,0,0.75,0.8,-0.106,0.002,871,40,181.0,44729.50000000001,-11220.72156,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6570.0,134.0,135.4,0.886,0.002,165,0,0.8,0.85,-0.115,0.002,1613,64,355.6,44729.50000000001,-19411.714239999998,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6575.0,129.1,130.4,0.877,0.002,80,0,0.9,0.95,-0.124,0.002,1471,50,310.20000000000005,44729.50000000001,-18647.57908,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6580.0,124.1,125.7,0.867,0.003,71,3,0.95,1.05,-0.135,0.003,1234,175,391.5,44729.50000000001,-23386.55766,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6585.0,118.9,120.6,0.857,0.003,59,1,1.05,1.1,-0.144,0.003,437,88,148.8,44729.50000000001,-7601.133959999999,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6590.0,114.3,115.7,0.845,0.003,92,3,1.15,1.25,-0.156,0.003,1057,103,344.7,44729.50000000001,-19405.011300000006,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6595.0,109.3,110.8,0.834,0.003,107,0,1.25,1.35,-0.167,0.003,577,72,205.20000000000002,44729.50000000001,-9451.1454,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6600.0,105.0,105.9,0.821,0.003,769,11,1.4,1.5,-0.18,0.003,8534,1308,2790.9,44729.50000000001,-156144.98729999998,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6605.0,99.7,101.1,0.807,0.003,126,1,1.55,1.65,-0.194,0.003,1049,115,352.50000000000006,44729.50000000001,-18560.440860000002,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6610.0,95.0,96.3,0.792,0.004,268,2,1.7,1.8,-0.209,0.004,1073,1188,536.4,44729.50000000001,-21583.4668,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6615.0,90.1,91.5,0.776,0.004,236,1,1.9,2.0,-0.225,0.004,891,72,450.8,44729.50000000001,-17561.7028,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6620.0,85.3,86.7,0.76,0.004,452,2,2.15,2.2,-0.241,0.004,915,447,546.8,44729.50000000001,-12413.844880000002,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6625.0,80.6,82.0,0.742,0.004,612,2,2.35,2.45,-0.26,0.004,1379,163,796.4000000000001,44729.50000000001,-20564.619919999997,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6630.0,75.8,77.3,0.723,0.005,453,1,2.65,2.75,-0.279,0.005,1402,142,927.5,44729.50000000001,-31805.450299999993,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6635.0,71.5,72.4,0.702,0.005,542,8,2.95,3.1,-0.299,0.005,937,82,739.5,44729.50000000001,-13238.306500000004,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6640.0,66.9,67.8,0.68,0.005,551,14,3.3,3.4,-0.321,0.005,847,97,699.0,44729.50000000001,-9920.351200000003,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6645.0,62.2,62.8,0.657,0.005,829,5,3.7,3.8,-0.344,0.005,547,89,688.0000000000001,44729.50000000001,9451.145400000003,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6650.0,57.7,58.6,0.633,0.005,1376,9,4.1,4.3,-0.369,0.005,1422,101,1399.0,44729.50000000001,-1541.6762000000028,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6655.0,53.2,54.3,0.607,0.006,344,11,4.6,4.8,-0.394,0.006,711,87,633.0,44729.50000000001,-14759.87388,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6660.0,48.8,49.3,0.579,0.006,1055,7,5.2,5.4,-0.422,0.006,834,111,1133.3999999999999,44729.50000000001,8888.098439999998,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6665.0,44.5,45.0,0.551,0.006,1240,34,5.9,6.0,-0.451,0.006,1237,55,1486.2000000000003,44729.50000000001,120.65291999999862,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6670.0,40.2,40.8,0.521,0.006,1665,122,6.6,6.8,-0.481,0.006,1443,90,1864.8,44729.50000000001,8928.316080000004,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6675.0,36.1,36.6,0.49,0.006,1424,37,7.4,7.6,-0.512,0.006,913,101,1402.2,44729.50000000001,20551.214040000003,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6680.0,32.3,32.6,0.458,0.006,990,96,8.4,8.6,-0.543,0.006,528,107,910.8000000000001,44729.50000000001,18580.54968,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6685.0,28.4,28.7,0.426,0.006,531,97,9.5,9.7,-0.576,0.006,548,81,647.4,44729.50000000001,-683.699880000002,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6690.0,24.7,25.0,0.393,0.006,718,153,10.8,11.0,-0.609,0.006,366,324,650.4,44729.50000000001,14156.609279999997,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6695.0,21.2,21.4,0.359,0.006,809,264,12.3,12.5,-0.642,0.006,180,151,593.4,44729.50000000001,25296.89556,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6700.0,17.9,18.2,0.326,0.006,3948,474,14.0,14.2,-0.675,0.006,2064,225,3607.2000000000003,44729.50000000001,75770.03375999999,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6705.0,14.9,15.1,0.293,0.006,1443,215,16.0,16.2,-0.708,0.006,456,59,1139.4,44729.50000000001,39694.810679999995,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6710.0,12.2,12.4,0.261,0.006,1551,279,18.3,18.5,-0.74,0.006,474,38,1215.0,44729.50000000001,43314.39828000001,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6715.0,9.8,10.0,0.23,0.005,1296,168,20.9,21.2,-0.771,0.005,359,8,827.5,44729.50000000001,31403.2739,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6720.0,7.8,7.9,0.201,0.005,2055,182,23.9,24.1,-0.801,0.005,559,5,1307.0,44729.50000000001,50137.991200000004,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6725.0,6.1,6.2,0.173,0.005,2313,271,26.8,27.5,-0.828,0.005,600,10,1456.5,44729.50000000001,57410.681099999994,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6730.0,4.6,4.8,0.148,0.004,2997,390,30.3,31.5,-0.854,0.004,155,1,1260.8,44729.50000000001,76199.02191999998,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6735.0,3.5,3.7,0.124,0.004,1258,269,34.5,35.1,-0.878,0.004,136,1,557.6,44729.50000000001,30082.794719999998,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6740.0,2.6,2.7,0.104,0.003,1531,461,38.6,39.2,-0.898,0.003,267,2,539.4,44729.50000000001,25417.548479999998,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6745.0,1.9,2.0,0.085,0.003,3345,390,42.5,43.8,-0.916,0.003,110,0,1036.5,44729.50000000001,65052.032699999996,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6750.0,1.4,1.5,0.069,0.003,6624,593,47.0,48.3,-0.932,0.003,585,1,2162.7,44729.50000000001,121437.16398,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6755.0,1.0,1.1,0.056,0.002,1492,417,51.5,52.9,-0.945,0.002,109,0,320.2,44729.50000000001,18540.33204,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6760.0,0.75,0.8,0.045,0.002,2422,266,56.3,57.6,-0.957,0.002,130,0,510.40000000000003,44729.50000000001,30726.27696,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6765.0,0.55,0.6,0.036,0.002,1115,176,61.1,62.5,-0.965,0.002,49,0,232.79999999999998,44729.50000000001,14290.66808,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6770.0,0.4,0.45,0.028,0.001,3716,237,65.9,67.3,-0.973,0.001,87,0,380.3,44729.50000000001,24324.969259999994,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6775.0,0.3,0.35,0.023,0.001,2166,155,70.8,72.2,-0.979,0.001,28,1,219.4,44729.50000000001,14330.885719999997,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6780.0,0.2,0.3,0.018,0.001,1196,85,75.7,77.2,-0.983,0.001,73,0,126.89999999999999,44729.50000000001,7527.401619999999,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6785.0,0.15,0.25,0.014,0.001,17275,85,80.6,82.0,-0.987,0.001,10,0,1728.5000000000005,44729.50000000001,115726.25910000001,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6790.0,0.15,0.2,0.011,0.001,854,172,85.6,86.9,-0.99,0.001,18,3,87.2,44729.50000000001,5603.65784,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6795.0,0.1,0.15,0.009,0.0,770,1050,90.6,92.1,-0.992,0.0,13,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6800.0,0.1,0.15,0.01,0.0,8762,98,95.6,97.0,-0.992,0.0,332,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6805.0,0.05,0.15,0.006,0.0,1042,1170,100.5,102.0,-0.995,0.0,2,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6810.0,0.05,0.1,0.006,0.0,1193,10,105.5,107.0,-0.996,0.0,113,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6815.0,0.05,0.1,0.006,0.0,1048,0,110.5,112.0,-0.996,0.0,84,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6820.0,0.05,0.1,0.006,0.0,793,12,115.6,117.1,-0.996,0.0,22,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6825.0,0.05,0.1,0.004,0.0,1674,1,120.6,122.1,-0.997,0.0,114,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6830.0,0.05,0.1,0.004,0.0,1001,5,123.3,129.8,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6835.0,0.05,0.1,0.004,0.0,1025,0,128.3,134.8,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6840.0,0.0,0.05,0.004,0.0,1022,4,135.5,137.0,-0.997,0.0,5,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6845.0,0.0,0.05,0.004,0.0,1365,300,138.1,144.8,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6850.0,0.0,0.05,0.004,0.0,1720,3,143.3,149.8,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6855.0,0.0,0.05,0.004,0.0,1084,0,148.3,154.8,-0.998,0.0,31,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6860.0,0.0,0.05,0.004,0.0,940,0,153.1,159.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6865.0,0.0,0.05,0.004,0.0,566,1,158.3,164.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6870.0,0.0,0.05,0.004,0.0,947,1,163.1,169.8,-0.997,0.0,3,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6875.0,0.0,0.05,0.003,0.0,5063,0,168.1,174.8,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6880.0,0.0,0.05,0.003,0.0,657,0,172.8,180.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6885.0,0.0,0.05,0.003,0.0,17016,1,178.1,184.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6890.0,0.0,0.05,0.003,0.0,1290,0,183.1,189.8,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6900.0,0.0,0.05,0.004,0.0,2452,0,193.1,200.2,-0.997,0.0,2,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6910.0,0.0,0.05,0.004,0.0,725,0,199.6,213.2,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6920.0,0.0,0.05,0.004,0.0,273,0,209.3,223.1,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6925.0,0.0,0.05,0.004,0.0,544,0,214.3,228.1,-0.997,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6930.0,0.0,0.05,0.003,0.0,201,0,219.3,233.2,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6940.0,0.0,0.05,0.014,0.0,198,1,229.3,243.1,-0.987,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6950.0,0.0,0.05,0.014,0.0,413,2,239.3,253.1,-0.988,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,6975.0,0.0,0.05,0.012,0.0,286,0,264.0,278.1,-0.989,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7000.0,0.0,0.05,0.002,0.0,714,0,295.5,297.1,-0.999,0.0,7,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7025.0,0.0,0.05,0.002,0.0,576,0,314.2,328.2,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7050.0,0.0,0.05,0.002,0.0,28,0,339.0,353.1,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7075.0,0.0,0.05,0.002,0.0,117,7,364.0,378.1,-0.999,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7100.0,0.0,0.05,0.003,0.0,229,0,389.2,403.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7125.0,0.0,0.05,0.003,0.0,38,1,414.0,428.1,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7150.0,0.0,0.05,0.003,0.0,88,0,439.2,453.2,-0.998,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7175.0,0.0,0.05,0.003,0.0,92,0,464.2,478.2,-0.998,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7200.0,0.0,0.05,0.003,0.0,187,0,489.2,503.2,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7225.0,0.0,0.05,0.001,0.0,53,0,514.0,528.1,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7300.0,0.0,0.05,0.002,0.0,68,0,589.0,603.1,-0.999,0.0,1,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7400.0,0.0,0.05,0.002,0.0,111,0,689.0,703.1,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7600.0,0.0,0.05,0.001,0.0,0,0,889.0,903.1,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:30:56.000000000",6702.94,7800.0,0.0,0.05,0.001,0.0,11,0,1089.0,1103.1,-1.0,0.0,0,0,0.0,44729.50000000001,0.0,217450.07654000007]
["2025-10-20T09:31:08.000000000",6705.57,6410.0,294.0,295.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,298,32,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6415.0,288.6,290.5,0.996,0.0,1,0,0.15,0.2,-0.004,0.0,352,4,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6420.0,283.7,285.8,0.996,0.0,1,0,0.15,0.2,-0.004,0.0,433,35,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6425.0,278.9,280.5,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,39,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6430.0,273.9,275.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,473,3,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6435.0,268.8,270.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,1,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6440.0,264.0,265.5,0.995,0.0,54,0,0.15,0.25,-0.005,0.0,627,145,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6445.0,258.9,260.6,0.994,0.0,21,0,0.2,0.25,-0.006,0.0,644,7,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6450.0,253.8,255.6,0.994,0.0,36,0,0.2,0.25,-0.006,0.0,5681,27,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6455.0,248.9,250.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,53,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6460.0,243.9,245.8,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,380,51,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6465.0,238.8,240.8,0.993,0.0,8,1,0.2,0.3,-0.007,0.0,396,33,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6470.0,234.1,235.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,1096,40,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6475.0,228.8,230.9,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1334,12,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6480.0,224.0,225.6,0.991,0.0,21,0,0.25,0.3,-0.009,0.0,606,5,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6485.0,218.9,220.6,0.991,0.0,8,0,0.25,0.35,-0.009,0.0,387,10,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6490.0,214.1,216.0,0.99,0.0,11,1,0.3,0.35,-0.009,0.0,4247,61,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6495.0,208.9,211.0,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1789,31,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6500.0,204.0,206.0,0.989,0.0,49,0,0.3,0.35,-0.011,0.0,12318,57,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6505.0,198.8,200.7,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,695,82,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6510.0,194.0,196.1,0.988,0.0,16,1,0.35,0.4,-0.012,0.0,861,19,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6515.0,189.1,191.1,0.987,0.0,30,0,0.4,0.45,-0.012,0.0,709,292,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6520.0,184.0,186.0,0.986,0.0,14,0,0.4,0.45,-0.014,0.0,1504,49,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6525.0,179.0,180.8,0.986,0.0,31,0,0.45,0.5,-0.014,0.0,834,154,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6530.0,174.1,176.2,0.984,0.0,57,0,0.45,0.5,-0.016,0.0,786,129,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6535.0,169.1,170.9,0.983,0.001,16,0,0.5,0.55,-0.017,0.001,669,52,68.5,52594.899999999994,-4378.737209999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6540.0,164.2,166.2,0.982,0.001,52,0,0.55,0.6,-0.018,0.001,774,249,82.60000000000001,52594.899999999994,-4841.42154,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6545.0,159.2,161.3,0.98,0.001,82,0,0.55,0.6,-0.02,0.001,876,43,95.8,52594.899999999994,-5324.222580000001,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6550.0,154.2,156.2,0.979,0.001,124,0,0.6,0.65,-0.021,0.001,5436,335,556.0,52594.899999999994,-35619.98784,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6555.0,149.7,150.3,0.977,0.001,95,3,0.65,0.7,-0.023,0.001,942,41,103.70000000000002,52594.899999999994,-5679.61779,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6560.0,144.3,146.3,0.975,0.001,100,0,0.7,0.75,-0.025,0.001,963,67,106.3,52594.899999999994,-5786.90691,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6565.0,139.4,141.2,0.973,0.001,34,0,0.75,0.8,-0.027,0.001,871,43,90.5,52594.899999999994,-5612.56209,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6570.0,134.5,136.2,0.97,0.001,165,0,0.85,0.9,-0.029,0.001,1613,75,177.8,52594.899999999994,-9709.665359999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6575.0,129.5,131.3,0.968,0.001,80,0,0.9,0.95,-0.032,0.001,1471,59,155.10000000000002,52594.899999999994,-9327.44787,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6580.0,124.7,126.4,0.965,0.001,71,3,1.0,1.05,-0.035,0.001,1234,193,130.5,52594.899999999994,-7798.57791,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6585.0,119.9,121.5,0.961,0.001,59,1,1.1,1.15,-0.038,0.001,437,93,49.6,52594.899999999994,-2534.7054599999997,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6590.0,115.0,116.6,0.957,0.001,92,3,1.2,1.25,-0.043,0.001,1057,121,114.9,52594.899999999994,-6470.875050000001,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6595.0,109.9,111.7,0.953,0.001,107,0,1.3,1.35,-0.047,0.001,577,83,68.39999999999999,52594.899999999994,-3151.6178999999997,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6600.0,105.1,107.0,0.948,0.002,769,11,1.45,1.5,-0.052,0.002,8534,1348,1860.6000000000001,52594.899999999994,-104137.5021,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6605.0,100.2,102.3,0.942,0.002,126,1,1.6,1.65,-0.057,0.002,1049,156,234.99999999999997,52594.899999999994,-12378.482219999998,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6610.0,95.5,97.0,0.937,0.002,268,2,1.75,1.8,-0.063,0.002,1073,1214,268.2,52594.899999999994,-10795.967700000001,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6615.0,90.7,92.3,0.929,0.002,236,1,1.95,2.0,-0.07,0.002,891,86,225.4,52594.899999999994,-8784.296699999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6620.0,85.9,87.4,0.922,0.002,452,2,2.15,2.2,-0.078,0.002,915,660,273.4,52594.899999999994,-6209.35782,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6625.0,81.2,82.7,0.914,0.003,612,2,2.4,2.45,-0.086,0.003,1379,190,597.3000000000001,52594.899999999994,-15429.516570000002,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6630.0,76.5,78.0,0.904,0.003,453,1,2.65,2.75,-0.096,0.003,1402,174,556.5,52594.899999999994,-19090.757790000003,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6635.0,71.6,73.2,0.893,0.003,542,44,3.0,3.1,-0.107,0.003,937,130,443.70000000000005,52594.899999999994,-7946.100449999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6640.0,66.9,68.6,0.88,0.004,551,15,3.3,3.4,-0.119,0.004,847,110,559.2,52594.899999999994,-7939.394879999998,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6645.0,62.8,63.4,0.868,0.004,829,5,3.7,3.8,-0.132,0.004,547,95,550.4000000000001,52594.899999999994,7563.882960000001,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6650.0,58.4,58.8,0.851,0.004,1376,11,4.1,4.3,-0.148,0.004,1422,130,1119.2,52594.899999999994,-1233.8248799999951,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6655.0,53.8,54.3,0.834,0.005,344,14,4.7,4.8,-0.167,0.005,711,95,527.5,52594.899999999994,-12304.720950000003,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6660.0,49.3,49.9,0.815,0.005,1055,10,5.2,5.3,-0.186,0.005,834,139,944.5,52594.899999999994,7409.654850000003,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6665.0,45.1,45.5,0.792,0.006,1240,69,5.9,6.0,-0.207,0.006,1237,71,1486.2000000000003,52594.899999999994,120.70025999999862,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6670.0,40.9,41.2,0.767,0.006,1665,125,6.6,6.7,-0.232,0.006,1443,160,1864.8,52594.899999999994,8931.819240000004,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6675.0,36.7,37.0,0.74,0.007,1424,40,7.5,7.6,-0.26,0.007,913,127,1635.9,52594.899999999994,23985.82389,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6680.0,32.8,33.0,0.71,0.008,990,104,8.4,8.5,-0.291,0.008,528,147,1214.4,52594.899999999994,24783.78672,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6685.0,28.9,29.1,0.674,0.008,531,104,9.5,9.7,-0.325,0.008,548,123,863.2000000000002,52594.899999999994,-911.9575200000008,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6690.0,25.2,25.4,0.636,0.009,718,164,10.8,10.9,-0.363,0.009,366,331,975.6,52594.899999999994,21243.245759999998,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6695.0,21.6,21.8,0.593,0.009,809,280,12.3,12.4,-0.406,0.009,180,204,890.1,52594.899999999994,37960.23176999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6700.0,18.3,18.5,0.548,0.01,3948,606,13.9,14.1,-0.453,0.01,2064,258,6012.0,52594.899999999994,126332.93880000003,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6705.0,15.3,15.5,0.497,0.01,1443,292,15.9,16.1,-0.502,0.01,456,88,1899.0000000000002,52594.899999999994,66183.97589999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6710.0,12.6,12.7,0.446,0.01,1551,329,18.1,18.4,-0.554,0.01,474,58,2025.0,52594.899999999994,72218.9889,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6715.0,10.2,10.3,0.392,0.01,1296,205,20.7,20.9,-0.608,0.01,359,12,1655.0,52594.899999999994,62831.19090000001,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6720.0,8.1,8.2,0.338,0.01,2055,256,23.6,23.8,-0.662,0.01,559,29,2614.0,52594.899999999994,100315.32719999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6725.0,6.3,6.4,0.287,0.009,2313,305,26.9,27.2,-0.713,0.009,600,11,2621.7,52594.899999999994,103379.77269000001,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6730.0,4.8,5.0,0.239,0.009,2997,451,30.3,30.8,-0.761,0.009,155,15,2836.7999999999997,52594.899999999994,171515.06946,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6735.0,3.6,3.8,0.193,0.008,1258,334,34.1,34.6,-0.806,0.008,136,16,1115.2,52594.899999999994,60189.196319999995,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6740.0,2.75,2.8,0.155,0.007,1531,542,38.2,38.8,-0.845,0.007,267,3,1258.6000000000001,52594.899999999994,59330.88336,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6745.0,2.05,2.1,0.122,0.006,3345,460,42.2,43.2,-0.879,0.006,110,6,2073.0,52594.899999999994,130155.1137,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6750.0,1.5,1.55,0.095,0.005,6624,662,46.6,47.8,-0.905,0.005,585,1,3604.4999999999995,52594.899999999994,202474.68614999996,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6755.0,1.05,1.15,0.073,0.004,1492,457,51.2,52.4,-0.927,0.004,109,0,640.4,52594.899999999994,37095.213240000005,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6760.0,0.8,0.85,0.055,0.003,2422,418,55.5,57.0,-0.944,0.003,130,0,765.6,52594.899999999994,46107.49932,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6765.0,0.55,0.65,0.042,0.003,1115,230,60.3,61.9,-0.958,0.003,49,0,349.2,52594.899999999994,21444.412860000004,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6770.0,0.45,0.5,0.033,0.002,3716,345,65.1,66.7,-0.967,0.002,87,0,760.6,52594.899999999994,48669.02705999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6775.0,0.35,0.4,0.024,0.002,2166,354,70.1,71.7,-0.976,0.002,28,1,438.8,52594.899999999994,28673.01732,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6780.0,0.25,0.3,0.019,0.001,1196,87,75.0,76.6,-0.98,0.001,73,0,126.89999999999999,52594.899999999994,7530.3551099999995,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6785.0,0.2,0.25,0.017,0.001,17275,92,79.9,81.5,-0.983,0.001,10,0,1728.5000000000005,52594.899999999994,115771.66604999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6790.0,0.15,0.2,0.013,0.001,854,173,84.9,86.5,-0.987,0.001,18,3,87.2,52594.899999999994,5605.856519999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6795.0,0.1,0.15,0.01,0.001,770,1064,89.8,91.5,-0.99,0.001,13,0,78.3,52594.899999999994,5076.116489999999,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6800.0,0.1,0.15,0.009,0.001,8762,101,94.8,96.5,-0.991,0.001,332,0,909.4000000000001,52594.899999999994,56527.9551,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6805.0,0.1,0.15,0.009,0.001,1042,1172,99.7,101.4,-0.992,0.001,2,0,104.4,52594.899999999994,6973.7928,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6810.0,0.05,0.1,0.006,0.0,1193,49,104.7,106.4,-0.994,0.0,113,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6815.0,0.05,0.1,0.005,0.0,1048,0,109.7,111.4,-0.994,0.0,84,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6820.0,0.05,0.1,0.005,0.0,793,13,114.5,116.8,-0.995,0.0,22,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6825.0,0.05,0.1,0.005,0.0,1674,1,119.5,121.8,-0.995,0.0,114,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6830.0,0.05,0.1,0.005,0.0,1001,7,121.7,128.9,-0.995,0.0,5,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6835.0,0.05,0.1,0.005,0.0,1025,6,126.7,133.9,-0.995,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6840.0,0.0,0.05,0.002,0.0,1022,49,134.4,136.8,-0.998,0.0,5,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6845.0,0.0,0.05,0.002,0.0,1365,319,136.3,143.9,-0.998,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6850.0,0.0,0.05,0.002,0.0,1720,13,141.6,148.9,-0.998,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6855.0,0.0,0.05,0.002,0.0,1084,0,146.6,153.9,-0.998,0.0,31,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6860.0,0.0,0.05,0.002,0.0,940,0,151.3,158.9,-0.998,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6865.0,0.0,0.05,0.002,0.0,566,1,156.6,163.9,-0.998,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6870.0,0.0,0.05,0.002,0.0,947,1,161.3,168.9,-0.998,0.0,3,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6875.0,0.0,0.05,0.002,0.0,5063,0,166.3,173.9,-0.998,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6880.0,0.0,0.05,0.002,0.0,657,0,171.6,178.9,-0.998,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6885.0,0.0,0.05,0.001,0.0,17016,1,176.3,183.9,-0.998,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6890.0,0.0,0.05,0.001,0.0,1290,0,181.3,188.9,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6900.0,0.0,0.05,0.001,0.0,2452,0,191.3,198.9,-0.999,0.0,2,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6910.0,0.0,0.05,0.001,0.0,725,0,199.1,211.2,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6920.0,0.0,0.05,0.001,0.0,273,0,209.1,221.2,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6925.0,0.0,0.05,0.001,0.0,544,0,213.2,227.5,-0.999,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6930.0,0.0,0.05,0.001,0.0,201,0,218.2,232.5,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6940.0,0.0,0.05,0.001,0.0,198,1,228.2,242.5,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6950.0,0.0,0.05,0.001,0.0,413,2,238.2,252.5,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,6975.0,0.0,0.05,0.001,0.0,286,0,263.2,277.6,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7000.0,0.0,0.05,0.001,0.0,714,0,294.6,296.7,-0.999,0.0,7,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7025.0,0.0,0.05,0.001,0.0,576,0,313.1,327.5,-0.999,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7050.0,0.0,0.05,0.001,0.0,28,0,338.2,352.6,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7075.0,0.0,0.05,0.001,0.0,117,7,363.2,377.5,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7100.0,0.0,0.05,0.001,0.0,229,0,388.2,402.5,-0.999,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7125.0,0.0,0.05,0.001,0.0,38,1,413.1,427.5,-0.999,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7150.0,0.0,0.05,0.001,0.0,88,0,438.1,452.5,-0.999,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7175.0,0.0,0.05,0.001,0.0,92,0,462.6,477.5,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7200.0,0.0,0.05,0.001,0.0,187,0,488.1,502.5,-0.999,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7225.0,0.0,0.05,0.001,0.0,53,0,513.2,527.5,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7300.0,0.0,0.05,0.001,0.0,68,0,588.1,602.5,-0.999,0.0,1,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7400.0,0.0,0.05,0.0,0.0,111,0,688.1,702.5,-0.999,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7600.0,0.0,0.05,0.0,0.0,0,0,888.1,902.5,-1.0,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,7800.0,0.0,0.05,0.0,0.0,11,0,1088.1,1102.5,-1.0,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:08.000000000",6705.57,8000.0,0.0,0.05,0.0,0.0,5,0,1288.1,1302.5,-1.0,0.0,0,0,0.0,52594.899999999994,0.0,1353002.9756099996]
["2025-10-20T09:31:21.000000000",6705.05,6410.0,294.8,296.5,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,298,32,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6415.0,289.8,291.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,352,4,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6420.0,284.8,286.5,0.996,0.0,1,0,0.15,0.2,-0.004,0.0,433,38,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6425.0,279.8,281.5,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,39,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6430.0,274.8,276.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,473,3,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6435.0,269.8,271.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,14,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6440.0,264.8,266.4,0.994,0.0,54,0,0.15,0.25,-0.006,0.0,627,151,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6445.0,259.9,261.6,0.994,0.0,21,1,0.15,0.25,-0.006,0.0,644,7,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6450.0,254.8,256.6,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,5681,32,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6455.0,249.8,251.5,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,53,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6460.0,244.8,246.6,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,380,67,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6465.0,239.8,241.6,0.993,0.0,8,1,0.2,0.3,-0.007,0.0,396,33,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6470.0,234.9,236.6,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,1096,41,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6475.0,229.9,231.6,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1334,12,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6480.0,224.9,226.6,0.991,0.0,21,0,0.25,0.3,-0.009,0.0,606,5,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6485.0,219.9,221.5,0.991,0.0,8,0,0.25,0.35,-0.009,0.0,387,10,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6490.0,214.9,216.7,0.991,0.0,11,1,0.3,0.35,-0.009,0.0,4247,61,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6495.0,209.9,211.7,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1789,31,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6500.0,204.9,206.7,0.99,0.0,49,0,0.3,0.35,-0.01,0.0,12318,57,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6505.0,200.0,201.7,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,695,85,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6510.0,195.0,196.6,0.988,0.0,16,1,0.35,0.4,-0.012,0.0,861,19,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6515.0,190.0,191.8,0.987,0.0,30,0,0.35,0.45,-0.013,0.0,709,292,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6520.0,185.0,186.8,0.986,0.0,14,0,0.4,0.45,-0.014,0.0,1504,54,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6525.0,180.1,181.8,0.986,0.0,31,0,0.4,0.5,-0.014,0.0,834,163,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6530.0,175.2,176.8,0.984,0.0,57,0,0.45,0.5,-0.016,0.0,786,134,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6535.0,170.1,171.8,0.983,0.001,16,0,0.5,0.55,-0.017,0.001,669,52,68.5,52573.7,-4378.39765,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6540.0,165.1,166.8,0.982,0.001,52,0,0.5,0.55,-0.018,0.001,774,254,82.60000000000001,52573.7,-4841.0461000000005,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6545.0,160.2,162.1,0.98,0.001,82,0,0.55,0.6,-0.02,0.001,876,55,95.8,52573.7,-5323.809700000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6550.0,155.3,157.0,0.978,0.001,124,0,0.6,0.65,-0.022,0.001,5436,350,556.0,52573.7,-35617.225600000005,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6555.0,150.5,151.2,0.977,0.001,95,3,0.65,0.7,-0.023,0.001,942,53,103.70000000000002,52573.7,-5679.17735,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6560.0,145.4,147.1,0.975,0.001,100,0,0.7,0.75,-0.025,0.001,963,91,106.3,52573.7,-5786.4581499999995,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6565.0,140.4,142.2,0.973,0.001,34,0,0.75,0.8,-0.027,0.001,871,43,90.5,52573.7,-5612.126850000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6570.0,135.5,137.2,0.971,0.001,165,0,0.8,0.85,-0.029,0.001,1613,137,177.8,52573.7,-9708.9124,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6575.0,130.5,132.3,0.969,0.001,80,0,0.9,0.95,-0.032,0.001,1471,61,155.10000000000002,52573.7,-9326.724549999999,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6580.0,125.6,127.4,0.965,0.001,71,3,0.95,1.05,-0.035,0.001,1234,215,130.5,52573.7,-7797.97315,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6585.0,120.7,122.5,0.961,0.001,59,1,1.05,1.15,-0.039,0.001,437,164,49.6,52573.7,-2534.5089,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6590.0,115.8,117.5,0.958,0.001,92,6,1.15,1.25,-0.042,0.001,1057,158,114.9,52573.7,-6470.373250000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6595.0,110.9,112.6,0.954,0.001,107,0,1.3,1.35,-0.046,0.001,577,98,68.39999999999999,52573.7,-3151.3735000000006,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6600.0,106.1,107.2,0.948,0.002,769,11,1.4,1.5,-0.052,0.002,8534,1395,1860.6000000000001,52573.7,-104129.4265,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6605.0,101.2,102.9,0.943,0.002,126,1,1.55,1.65,-0.057,0.002,1049,163,234.99999999999997,52573.7,-12377.5223,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6610.0,96.4,98.0,0.937,0.002,268,2,1.7,1.8,-0.063,0.002,1073,1216,268.2,52573.7,-10795.130500000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6615.0,91.5,93.1,0.931,0.002,236,1,1.9,2.0,-0.069,0.002,891,94,225.4,52573.7,-8783.6155,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6620.0,86.7,88.3,0.923,0.002,452,5,2.15,2.2,-0.077,0.002,915,719,273.4,52573.7,-6208.876300000002,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6625.0,82.0,83.6,0.915,0.003,612,2,2.35,2.45,-0.085,0.003,1379,209,597.3000000000001,52573.7,-15428.320050000002,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6630.0,77.2,78.8,0.905,0.003,453,1,2.65,2.7,-0.095,0.003,1402,199,556.5,52573.7,-19089.277350000004,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6635.0,72.7,73.7,0.894,0.003,542,44,2.95,3.0,-0.106,0.003,937,138,443.70000000000005,52573.7,-7945.4842499999995,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6640.0,67.9,69.1,0.883,0.004,551,15,3.2,3.4,-0.117,0.004,847,132,559.2,52573.7,-7938.779199999999,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6645.0,63.5,64.2,0.869,0.004,829,17,3.6,3.8,-0.131,0.004,547,117,550.4000000000001,52573.7,7563.296400000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6650.0,59.0,59.6,0.854,0.004,1376,23,4.1,4.2,-0.146,0.004,1422,156,1119.2,52573.7,-1233.7291999999952,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6655.0,54.5,55.1,0.837,0.005,344,15,4.6,4.7,-0.163,0.005,711,120,527.5,52573.7,-12303.766750000003,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6660.0,50.1,50.7,0.818,0.005,1055,12,5.1,5.3,-0.183,0.005,834,184,944.5,52573.7,7409.080250000003,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6665.0,45.9,46.3,0.797,0.006,1240,73,5.8,5.9,-0.204,0.006,1237,85,1486.2000000000003,52573.7,120.69089999999862,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6670.0,41.7,42.0,0.772,0.006,1665,128,6.5,6.6,-0.228,0.006,1443,179,1864.8,52573.7,8931.126600000005,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6675.0,37.5,37.8,0.744,0.007,1424,42,7.3,7.5,-0.256,0.007,913,144,1635.9,52573.7,23983.963849999996,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6680.0,33.5,33.8,0.715,0.007,990,107,8.3,8.4,-0.285,0.007,528,166,1062.6,52573.7,21684.131699999998,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6685.0,29.6,29.8,0.68,0.008,531,105,9.4,9.5,-0.32,0.008,548,149,863.2000000000002,52573.7,-911.8868000000008,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6690.0,25.8,26.1,0.643,0.009,718,192,10.6,10.8,-0.357,0.009,366,360,975.6,52573.7,21241.598400000003,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6695.0,22.3,22.5,0.602,0.009,809,281,12.1,12.2,-0.398,0.009,180,245,890.1,52573.7,37957.288049999996,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6700.0,19.0,19.2,0.557,0.01,3948,695,13.7,13.9,-0.443,0.01,2064,326,6012.0,52573.7,126323.14200000004,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6705.0,15.9,16.1,0.508,0.01,1443,339,15.7,15.8,-0.492,0.01,456,232,1899.0000000000002,52573.7,66178.8435,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6710.0,13.1,13.3,0.457,0.01,1551,369,17.9,18.0,-0.543,0.01,474,84,2025.0,52573.7,72213.3885,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6715.0,10.7,10.8,0.405,0.01,1296,233,20.4,20.6,-0.595,0.01,359,26,1655.0,52573.7,62826.31850000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6720.0,8.5,8.7,0.352,0.01,2055,311,23.2,23.5,-0.648,0.01,559,40,2614.0,52573.7,100307.54800000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6725.0,6.7,6.8,0.301,0.009,2313,375,26.4,26.7,-0.699,0.009,600,22,2621.7,52573.7,103371.75585000003,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6730.0,5.2,5.3,0.251,0.009,2997,542,29.8,30.2,-0.749,0.009,155,18,2836.7999999999997,52573.7,171501.76889999997,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6735.0,3.9,4.0,0.206,0.008,1258,419,33.5,33.9,-0.794,0.008,136,16,1115.2,52573.7,60184.5288,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6740.0,2.95,3.1,0.166,0.007,1531,657,37.5,38.1,-0.834,0.007,267,3,1258.6000000000001,52573.7,59326.282400000004,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6745.0,2.2,2.25,0.131,0.006,3345,566,41.5,42.5,-0.869,0.006,110,6,2073.0,52573.7,130145.02050000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6750.0,1.6,1.65,0.103,0.005,6624,746,45.9,46.9,-0.897,0.005,585,1,3604.4999999999995,52573.7,202458.98474999997,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6755.0,1.2,1.25,0.079,0.004,1492,533,50.5,51.4,-0.921,0.004,109,0,640.4,52573.7,37092.33660000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6760.0,0.85,0.9,0.061,0.003,2422,455,54.7,56.3,-0.939,0.003,130,0,765.6,52573.7,46103.9238,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6765.0,0.65,0.7,0.047,0.003,1115,268,59.5,61.0,-0.953,0.003,49,0,349.2,52573.7,21442.749900000006,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6770.0,0.45,0.5,0.036,0.002,3716,421,64.3,65.9,-0.964,0.002,87,0,760.6,52573.7,48665.2529,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6775.0,0.35,0.4,0.027,0.002,2166,362,69.3,70.8,-0.973,0.002,28,1,438.8,52573.7,28670.7938,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6780.0,0.25,0.3,0.021,0.001,1196,89,74.1,75.7,-0.979,0.001,73,0,126.89999999999999,52573.7,7529.7711500000005,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6785.0,0.2,0.25,0.017,0.001,17275,157,79.0,80.6,-0.983,0.001,10,0,1728.5000000000005,52573.7,115762.68825,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6790.0,0.15,0.2,0.013,0.001,854,197,84.0,85.6,-0.987,0.001,18,3,87.2,52573.7,5605.421799999999,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6795.0,0.15,0.2,0.013,0.001,770,1080,88.9,90.6,-0.987,0.001,13,0,78.3,52573.7,5075.72285,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6800.0,0.1,0.15,0.009,0.001,8762,107,93.9,95.5,-0.991,0.001,332,0,909.4000000000001,52573.7,56523.571500000005,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6805.0,0.1,0.15,0.009,0.001,1042,1172,98.9,100.4,-0.991,0.001,2,0,104.4,52573.7,6973.252,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6810.0,0.05,0.15,0.009,0.001,1193,111,103.8,105.5,-0.991,0.001,113,0,130.6,52573.7,7241.454000000001,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6815.0,0.05,0.1,0.006,0.0,1048,0,108.8,110.5,-0.994,0.0,84,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6820.0,0.05,0.1,0.005,0.0,793,13,114.0,115.5,-0.995,0.0,22,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6825.0,0.05,0.1,0.005,0.0,1674,1,118.5,120.5,-0.995,0.0,114,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6830.0,0.05,0.1,0.005,0.0,1001,7,121.8,128.3,-0.995,0.0,5,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6835.0,0.05,0.1,0.005,0.0,1025,6,126.8,133.3,-0.995,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6840.0,0.05,0.1,0.005,0.0,1022,104,133.6,135.4,-0.995,0.0,5,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6845.0,0.05,0.1,0.002,0.0,1365,357,135.7,143.3,-0.998,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6850.0,0.0,0.05,0.002,0.0,1720,13,141.2,148.3,-0.998,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6855.0,0.0,0.05,0.002,0.0,1084,0,146.2,153.3,-0.998,0.0,31,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6860.0,0.0,0.05,0.002,0.0,940,0,150.7,157.9,-0.998,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6865.0,0.0,0.05,0.002,0.0,566,1,156.2,162.9,-0.998,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6870.0,0.0,0.05,0.002,0.0,947,1,160.7,167.9,-0.998,0.0,3,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6875.0,0.0,0.05,0.002,0.0,5063,0,165.7,172.9,-0.998,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6880.0,0.0,0.05,0.002,0.0,657,0,171.2,177.9,-0.998,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6885.0,0.0,0.05,0.001,0.0,17016,1,175.7,182.9,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6890.0,0.0,0.05,0.001,0.0,1290,0,180.7,187.9,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6900.0,0.0,0.05,0.001,0.0,2452,0,190.7,197.9,-0.999,0.0,2,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6910.0,0.0,0.05,0.001,0.0,725,0,199.3,211.1,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6920.0,0.0,0.05,0.001,0.0,273,0,209.3,221.1,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6925.0,0.0,0.05,0.001,0.0,544,0,213.4,226.7,-0.999,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6930.0,0.0,0.05,0.001,0.0,201,0,218.4,231.7,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6940.0,0.0,0.05,0.001,0.0,198,1,228.4,241.7,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6950.0,0.0,0.05,0.001,0.0,413,2,238.4,251.8,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,6975.0,0.0,0.05,0.001,0.0,286,0,263.3,276.8,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7000.0,0.0,0.05,0.001,0.0,714,0,293.5,295.3,-0.999,0.0,7,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7025.0,0.0,0.05,0.001,0.0,576,0,313.2,326.8,-0.999,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7050.0,0.0,0.05,0.001,0.0,28,0,338.3,351.8,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7075.0,0.0,0.05,0.001,0.0,117,7,363.3,376.8,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7100.0,0.0,0.05,0.001,0.0,229,0,388.3,401.8,-0.999,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7125.0,0.0,0.05,0.001,0.0,38,1,413.2,426.8,-0.999,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7150.0,0.0,0.05,0.001,0.0,88,0,438.2,451.8,-0.999,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7175.0,0.0,0.05,0.001,0.0,92,0,462.4,476.8,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7200.0,0.0,0.05,0.001,0.0,187,0,488.2,501.8,-0.999,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7225.0,0.0,0.05,0.001,0.0,53,0,513.3,526.8,-0.999,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7300.0,0.0,0.05,0.001,0.0,68,0,588.2,601.8,-0.999,0.0,1,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7400.0,0.0,0.05,0.0,0.0,111,0,688.2,701.8,-1.0,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7600.0,0.0,0.05,0.0,0.0,0,0,888.2,901.8,-1.0,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,7800.0,0.0,0.05,0.0,0.0,11,0,1088.2,1101.8,-1.0,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:21.000000000",6705.05,8000.0,0.0,0.05,0.0,0.0,5,0,1288.2,1301.8,-1.0,0.0,0,0,0.0,52573.7,0.0,1357041.7745500002]
["2025-10-20T09:31:33.000000000",6703.45,6405.0,298.7,300.3,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,666,12,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6410.0,293.4,295.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,298,32,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6415.0,288.4,290.4,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,352,4,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6420.0,283.4,285.4,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,433,48,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6425.0,278.4,280.6,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,39,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6430.0,273.4,275.6,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,473,3,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6435.0,268.4,270.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,14,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6440.0,263.4,265.6,0.994,0.0,54,0,0.15,0.25,-0.006,0.0,627,151,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6445.0,258.4,260.6,0.994,0.0,21,1,0.15,0.25,-0.006,0.0,644,7,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6450.0,253.4,255.5,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,5681,32,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6455.0,248.4,250.5,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,53,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6460.0,243.4,245.5,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,380,67,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6465.0,238.8,240.6,0.992,0.0,8,1,0.2,0.3,-0.008,0.0,396,34,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6470.0,233.5,235.5,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,1096,42,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6475.0,228.5,230.5,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1334,12,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6480.0,223.5,225.7,0.991,0.0,21,0,0.25,0.3,-0.009,0.0,606,11,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6485.0,218.5,220.7,0.991,0.0,8,0,0.25,0.35,-0.009,0.0,387,10,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6490.0,213.9,215.7,0.99,0.0,11,1,0.3,0.35,-0.01,0.0,4247,61,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6495.0,208.6,210.7,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1789,31,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6500.0,203.6,205.5,0.989,0.0,49,0,0.3,0.35,-0.011,0.0,12318,71,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6505.0,198.6,200.5,0.988,0.0,6,0,0.3,0.4,-0.012,0.0,695,85,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6510.0,193.6,195.6,0.988,0.0,16,1,0.35,0.4,-0.012,0.0,861,31,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6515.0,189.0,190.5,0.987,0.0,30,0,0.35,0.45,-0.013,0.0,709,304,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6520.0,183.7,185.8,0.986,0.0,14,0,0.4,0.45,-0.014,0.0,1504,68,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6525.0,178.7,180.6,0.985,0.0,31,0,0.4,0.5,-0.015,0.0,834,167,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6530.0,173.7,175.7,0.984,0.0,57,0,0.45,0.5,-0.016,0.0,786,134,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6535.0,168.8,170.9,0.982,0.001,16,0,0.45,0.55,-0.018,0.001,669,53,68.5,52793.899999999994,-4377.35285,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6540.0,163.8,165.8,0.981,0.001,52,0,0.5,0.55,-0.019,0.001,774,277,82.60000000000001,52793.899999999994,-4839.8909,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6545.0,158.8,160.8,0.98,0.001,82,0,0.55,0.6,-0.02,0.001,876,55,95.8,52793.899999999994,-5322.5393,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6550.0,153.9,155.8,0.978,0.001,124,0,0.6,0.65,-0.022,0.001,5436,370,556.0,52793.899999999994,-35608.7264,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6555.0,149.6,150.4,0.976,0.001,95,3,0.65,0.7,-0.024,0.001,942,54,103.70000000000002,52793.899999999994,-5677.82215,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6560.0,144.0,146.1,0.974,0.001,100,0,0.7,0.75,-0.025,0.001,963,95,106.3,52793.899999999994,-5785.07735,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6565.0,139.0,141.0,0.972,0.001,34,0,0.75,0.8,-0.027,0.001,871,50,90.5,52793.899999999994,-5610.78765,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6570.0,134.1,136.1,0.97,0.001,165,0,0.8,0.85,-0.03,0.001,1613,146,177.8,52793.899999999994,-9706.595599999999,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6575.0,129.2,131.3,0.967,0.001,80,0,0.9,0.95,-0.033,0.001,1471,62,155.10000000000002,52793.899999999994,-9324.49895,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6580.0,124.6,126.1,0.963,0.001,71,3,0.95,1.0,-0.037,0.001,1234,227,130.5,52793.899999999994,-7796.11235,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6585.0,119.3,121.3,0.961,0.001,59,1,1.05,1.1,-0.039,0.001,437,173,49.6,52793.899999999994,-2533.9040999999997,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6590.0,114.4,116.4,0.956,0.001,92,6,1.15,1.25,-0.044,0.001,1057,169,114.9,52793.899999999994,-6468.82925,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6595.0,109.5,111.5,0.952,0.002,107,0,1.25,1.35,-0.048,0.002,577,105,136.79999999999998,52793.899999999994,-6301.2429999999995,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6600.0,105.2,106.7,0.947,0.002,769,12,1.4,1.45,-0.053,0.002,8534,1410,1860.6000000000001,52793.899999999994,-104104.5785,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6605.0,99.8,101.8,0.942,0.002,126,1,1.55,1.6,-0.058,0.002,1049,181,234.99999999999997,52793.899999999994,-12374.5687,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6610.0,95.3,96.8,0.935,0.002,268,2,1.7,1.8,-0.065,0.002,1073,1259,268.2,52793.899999999994,-10792.5545,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6615.0,90.5,92.0,0.929,0.002,236,2,1.9,2.0,-0.071,0.002,891,136,225.4,52793.899999999994,-8781.5195,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6620.0,85.7,87.2,0.92,0.002,452,5,2.1,2.2,-0.079,0.002,915,765,273.4,52793.899999999994,-6207.394700000001,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6625.0,80.8,82.5,0.911,0.003,612,2,2.35,2.45,-0.089,0.003,1379,234,597.3000000000001,52793.899999999994,-15424.638450000002,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6630.0,76.6,77.4,0.902,0.003,453,2,2.65,2.7,-0.098,0.003,1402,265,556.5,52793.899999999994,-19084.722150000005,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6635.0,72.0,73.0,0.89,0.003,542,46,2.95,3.0,-0.11,0.003,937,188,443.70000000000005,52793.899999999994,-7943.588249999999,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6640.0,67.1,68.4,0.878,0.004,551,16,3.2,3.4,-0.122,0.004,847,147,559.2,52793.899999999994,-7936.884799999999,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6645.0,62.6,63.4,0.864,0.004,829,17,3.6,3.8,-0.136,0.004,547,134,550.4000000000001,52793.899999999994,7561.4916,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6650.0,58.1,58.8,0.848,0.004,1376,23,4.1,4.2,-0.152,0.004,1422,177,1119.2,52793.899999999994,-1233.4347999999952,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6655.0,53.6,54.3,0.83,0.005,344,22,4.6,4.7,-0.17,0.005,711,141,527.5,52793.899999999994,-12300.830750000003,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6660.0,49.2,49.9,0.81,0.005,1055,12,5.2,5.3,-0.19,0.005,834,231,944.5,52793.899999999994,7407.312250000003,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6665.0,45.0,45.3,0.788,0.006,1240,77,5.8,6.0,-0.212,0.006,1237,137,1486.2000000000003,52793.899999999994,120.66209999999862,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6670.0,40.7,41.3,0.763,0.006,1665,130,6.6,6.7,-0.237,0.006,1443,192,1864.8,52793.899999999994,8928.995400000005,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6675.0,36.6,36.9,0.735,0.007,1424,57,7.4,7.6,-0.265,0.007,913,152,1635.9,52793.899999999994,23978.24065,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6680.0,32.6,33.0,0.703,0.008,990,109,8.4,8.5,-0.297,0.008,528,260,1214.4,52793.899999999994,24775.951199999996,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6685.0,28.7,29.0,0.668,0.008,531,110,9.5,9.7,-0.331,0.008,548,174,863.2000000000002,52793.899999999994,-911.6692000000008,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6690.0,25.0,25.3,0.63,0.009,718,206,10.8,11.0,-0.37,0.009,366,380,975.6,52793.899999999994,21236.5296,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6695.0,21.5,21.8,0.587,0.009,809,295,12.3,12.5,-0.413,0.009,180,290,890.1,52793.899999999994,37948.230449999995,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6700.0,18.3,18.5,0.541,0.01,3948,827,14.1,14.3,-0.459,0.01,2064,399,6012.0,52793.899999999994,126292.99800000004,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6705.0,15.3,15.5,0.491,0.01,1443,458,16.1,16.2,-0.509,0.01,456,278,1899.0000000000002,52793.899999999994,66163.0515,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6710.0,12.6,12.8,0.44,0.01,1551,450,18.3,18.6,-0.56,0.01,474,102,2025.0,52793.899999999994,72196.1565,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6715.0,10.2,10.4,0.387,0.01,1296,343,20.9,21.2,-0.613,0.01,359,59,1655.0,52793.899999999994,62811.3265,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6720.0,8.1,8.2,0.334,0.01,2055,377,23.8,24.1,-0.666,0.01,559,43,2614.0,52793.899999999994,100283.612,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6725.0,6.3,6.5,0.283,0.009,2313,472,26.9,27.3,-0.717,0.009,600,24,2621.7,52793.899999999994,103347.08865000002,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6730.0,4.9,5.0,0.236,0.009,2997,637,30.5,30.9,-0.765,0.009,155,31,2836.7999999999997,52793.899999999994,171460.84409999996,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6735.0,3.7,3.8,0.192,0.008,1258,476,33.9,34.7,-0.808,0.008,136,26,1115.2,52793.899999999994,60170.16719999999,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6740.0,2.75,2.8,0.154,0.007,1531,711,38.1,38.8,-0.846,0.007,267,3,1258.6000000000001,52793.899999999994,59312.12560000001,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6745.0,2.0,2.1,0.12,0.006,3345,676,42.2,43.5,-0.88,0.006,110,6,2073.0,52793.899999999994,130113.9645,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6750.0,1.5,1.55,0.093,0.005,6624,948,46.7,48.0,-0.907,0.005,585,1,3604.4999999999995,52793.899999999994,202410.67274999994,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6755.0,1.1,1.15,0.072,0.004,1492,585,51.3,52.6,-0.928,0.004,109,0,640.4,52793.899999999994,37083.4854,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6760.0,0.8,0.85,0.056,0.003,2422,476,55.7,57.3,-0.944,0.003,130,0,765.6,52793.899999999994,46092.9222,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6765.0,0.55,0.6,0.041,0.003,1115,282,60.5,62.1,-0.959,0.003,49,0,349.2,52793.899999999994,21437.633100000006,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6770.0,0.4,0.45,0.034,0.002,3716,440,65.3,67.2,-0.966,0.002,87,0,760.6,52793.899999999994,48653.6401,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6775.0,0.3,0.35,0.024,0.002,2166,439,70.2,72.0,-0.976,0.002,28,1,438.8,52793.899999999994,28663.9522,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6780.0,0.25,0.3,0.02,0.001,1196,98,75.1,77.0,-0.98,0.001,73,0,126.89999999999999,52793.899999999994,7527.9743499999995,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6785.0,0.15,0.25,0.017,0.001,17275,190,80.1,81.6,-0.983,0.001,10,0,1728.5000000000005,52793.899999999994,115735.06425,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6790.0,0.15,0.2,0.013,0.001,854,197,85.0,86.9,-0.987,0.001,18,3,87.2,52793.899999999994,5604.084199999999,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6795.0,0.1,0.2,0.011,0.001,770,1080,90.0,91.8,-0.989,0.001,13,0,78.3,52793.899999999994,5074.5116499999995,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6800.0,0.1,0.15,0.009,0.001,8762,208,94.9,96.6,-0.991,0.001,332,0,909.4000000000001,52793.899999999994,56510.0835,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6805.0,0.1,0.15,0.009,0.001,1042,1223,99.7,101.9,-0.991,0.001,2,0,104.4,52793.899999999994,6971.588,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6810.0,0.05,0.15,0.009,0.001,1193,115,104.8,106.9,-0.991,0.001,113,0,130.6,52793.899999999994,7239.726,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6815.0,0.05,0.1,0.005,0.0,1048,26,109.8,111.9,-0.995,0.0,84,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6820.0,0.05,0.1,0.005,0.0,793,13,114.8,116.9,-0.995,0.0,22,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6825.0,0.05,0.1,0.005,0.0,1674,1,119.4,121.9,-0.995,0.0,114,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6830.0,0.05,0.1,0.005,0.0,1001,7,122.4,130.1,-0.995,0.0,5,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6835.0,0.05,0.1,0.005,0.0,1025,6,127.0,134.7,-0.995,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6840.0,0.05,0.1,0.005,0.0,1022,104,134.4,136.9,-0.995,0.0,5,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6845.0,0.05,0.1,0.005,0.0,1365,366,137.0,144.7,-0.995,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6850.0,0.0,0.05,0.002,0.0,1720,13,142.0,150.0,-0.998,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6855.0,0.0,0.05,0.002,0.0,1084,0,147.0,155.0,-0.998,0.0,31,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6860.0,0.0,0.05,0.002,0.0,940,0,152.0,159.8,-0.998,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6865.0,0.0,0.05,0.002,0.0,566,1,157.0,164.8,-0.998,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6870.0,0.0,0.05,0.002,0.0,947,1,162.0,169.8,-0.998,0.0,3,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6875.0,0.0,0.05,0.002,0.0,5063,0,167.0,174.8,-0.998,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6880.0,0.0,0.05,0.002,0.0,657,0,172.0,179.8,-0.998,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6885.0,0.0,0.05,0.001,0.0,17016,1,177.0,184.7,-0.998,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6890.0,0.0,0.05,0.001,0.0,1290,0,182.0,189.7,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6900.0,0.0,0.05,0.001,0.0,2452,0,191.9,199.7,-0.999,0.0,2,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6910.0,0.0,0.05,0.001,0.0,725,0,199.2,211.1,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6920.0,0.0,0.05,0.001,0.0,273,0,209.2,221.1,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6925.0,0.0,0.05,0.001,0.0,544,0,213.7,228.2,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6930.0,0.0,0.05,0.001,0.0,201,0,218.4,233.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6940.0,0.0,0.05,0.001,0.0,198,1,228.7,243.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6950.0,0.0,0.05,0.001,0.0,413,2,238.2,253.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,6975.0,0.0,0.05,0.001,0.0,286,0,263.3,278.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7000.0,0.0,0.05,0.001,0.0,714,0,294.4,296.9,-0.999,0.0,7,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7025.0,0.0,0.05,0.001,0.0,576,0,313.2,328.2,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7050.0,0.0,0.05,0.001,0.0,28,0,338.3,353.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7075.0,0.0,0.05,0.001,0.0,117,7,363.3,378.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7100.0,0.0,0.05,0.001,0.0,229,0,388.3,403.2,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7125.0,0.0,0.05,0.001,0.0,38,1,413.2,428.2,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7150.0,0.0,0.05,0.001,0.0,88,0,438.2,453.2,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7175.0,0.0,0.05,0.001,0.0,92,0,463.0,478.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7200.0,0.0,0.05,0.001,0.0,187,0,488.2,503.2,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7225.0,0.0,0.05,0.001,0.0,53,0,513.3,528.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7300.0,0.0,0.05,0.001,0.0,68,0,588.2,603.2,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7400.0,0.0,0.05,0.0,0.0,111,0,688.2,703.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7600.0,0.0,0.05,0.0,0.0,0,0,888.2,903.2,-1.0,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:33.000000000",6703.45,7800.0,0.0,0.05,0.0,0.0,11,0,1088.2,1103.2,-1.0,0.0,0,0,0.0,52793.899999999994,0.0,1356664.3213499999]
["2025-10-20T09:31:45.000000000",6703.89,6405.0,299.3,301.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,666,13,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6410.0,294.4,296.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,298,33,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6415.0,289.4,291.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,352,4,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6420.0,284.4,286.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,433,48,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6425.0,279.4,281.3,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,39,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6430.0,274.3,276.3,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,473,3,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6435.0,269.4,271.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,14,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6440.0,264.5,266.7,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,627,151,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6445.0,259.5,261.7,0.994,0.0,21,1,0.15,0.2,-0.006,0.0,644,7,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6450.0,254.6,256.4,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,5681,49,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6455.0,249.4,251.4,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,53,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6460.0,244.5,246.7,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,380,67,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6465.0,239.5,241.7,0.992,0.0,8,1,0.2,0.25,-0.008,0.0,396,34,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6470.0,234.5,236.7,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,1096,51,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6475.0,229.5,231.4,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1334,22,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6480.0,224.4,226.4,0.991,0.0,21,0,0.25,0.3,-0.009,0.0,606,11,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6485.0,219.5,221.8,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,387,10,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6490.0,214.6,216.6,0.99,0.0,11,1,0.25,0.3,-0.01,0.0,4247,63,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6495.0,209.6,211.7,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1789,31,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6500.0,204.7,206.8,0.989,0.0,49,0,0.3,0.35,-0.011,0.0,12318,76,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6505.0,199.6,201.6,0.988,0.0,6,0,0.3,0.35,-0.012,0.0,695,105,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6510.0,194.7,196.8,0.988,0.0,16,1,0.35,0.4,-0.012,0.0,861,31,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6515.0,189.7,191.7,0.987,0.0,30,0,0.35,0.4,-0.013,0.0,709,304,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6520.0,184.7,186.8,0.986,0.0,14,0,0.35,0.45,-0.014,0.0,1504,68,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6525.0,179.8,181.8,0.985,0.0,31,0,0.4,0.45,-0.015,0.0,834,169,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6530.0,174.8,176.9,0.984,0.0,57,0,0.4,0.5,-0.016,0.0,786,135,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6535.0,169.8,171.8,0.982,0.001,16,0,0.45,0.5,-0.018,0.001,669,53,68.5,52793.899999999994,-4377.64017,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6540.0,164.9,167.0,0.981,0.001,52,0,0.5,0.55,-0.019,0.001,774,278,82.60000000000001,52793.899999999994,-4840.20858,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6545.0,159.9,162.0,0.98,0.001,82,0,0.5,0.6,-0.02,0.001,876,65,95.8,52793.899999999994,-5322.8886600000005,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6550.0,154.9,156.9,0.978,0.001,124,0,0.55,0.6,-0.022,0.001,5436,395,556.0,52793.899999999994,-35611.06368000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6555.0,150.1,151.9,0.976,0.001,95,3,0.6,0.65,-0.024,0.001,942,59,103.70000000000002,52793.899999999994,-5678.19483,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6560.0,145.0,147.0,0.974,0.001,100,0,0.65,0.7,-0.025,0.001,963,114,106.3,52793.899999999994,-5785.45707,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6565.0,140.0,142.0,0.972,0.001,34,0,0.7,0.75,-0.027,0.001,871,63,90.5,52793.899999999994,-5611.15593,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6570.0,135.1,137.2,0.97,0.001,165,0,0.75,0.8,-0.03,0.001,1613,153,177.8,52793.899999999994,-9707.232719999998,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6575.0,130.2,132.3,0.967,0.001,80,0,0.8,0.9,-0.033,0.001,1471,63,155.10000000000002,52793.899999999994,-9325.110990000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6580.0,125.3,127.2,0.963,0.001,71,3,0.9,0.95,-0.037,0.001,1234,227,130.5,52793.899999999994,-7796.62407,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6585.0,120.3,122.5,0.961,0.001,59,1,1.0,1.05,-0.039,0.001,437,188,49.6,52793.899999999994,-2534.07042,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6590.0,115.4,117.6,0.956,0.001,92,6,1.05,1.15,-0.044,0.001,1057,172,114.9,52793.899999999994,-6469.25385,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6595.0,110.5,112.6,0.952,0.002,107,0,1.15,1.25,-0.048,0.002,577,122,136.79999999999998,52793.899999999994,-6301.6566,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6600.0,105.7,107.5,0.947,0.002,769,12,1.3,1.35,-0.053,0.002,8534,1425,1860.6000000000001,52793.899999999994,-104111.4117,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6605.0,100.7,102.7,0.942,0.002,126,1,1.45,1.5,-0.058,0.002,1049,199,234.99999999999997,52793.899999999994,-12375.380940000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6610.0,96.2,97.8,0.935,0.002,268,2,1.55,1.65,-0.065,0.002,1073,1267,268.2,52793.899999999994,-10793.2629,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6615.0,91.3,92.9,0.929,0.002,236,2,1.75,1.8,-0.071,0.002,891,155,225.4,52793.899999999994,-8782.0959,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6620.0,86.5,88.1,0.92,0.002,452,5,1.95,2.0,-0.079,0.002,915,925,273.4,52793.899999999994,-6207.802140000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6625.0,81.8,83.3,0.911,0.003,612,2,2.2,2.25,-0.089,0.003,1379,266,597.3000000000001,52793.899999999994,-15425.650890000003,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6630.0,77.6,78.2,0.902,0.003,453,3,2.4,2.5,-0.098,0.003,1402,316,556.5,52793.899999999994,-19085.974830000006,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6635.0,72.3,73.9,0.89,0.003,542,47,2.7,2.75,-0.11,0.003,937,234,443.70000000000005,52793.899999999994,-7944.109649999999,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6640.0,67.6,69.2,0.878,0.004,551,16,3.0,3.1,-0.122,0.004,847,177,559.2,52793.899999999994,-7937.405759999999,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6645.0,63.0,64.5,0.864,0.004,829,17,3.4,3.5,-0.136,0.004,547,164,550.4000000000001,52793.899999999994,7561.987920000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6650.0,59.0,59.5,0.848,0.004,1376,24,3.8,3.9,-0.152,0.004,1422,294,1119.2,52793.899999999994,-1233.5157599999952,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6655.0,54.4,55.4,0.83,0.005,344,23,4.2,4.4,-0.17,0.005,711,179,527.5,52793.899999999994,-12301.638150000002,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6660.0,50.0,50.5,0.81,0.005,1055,13,4.8,4.9,-0.19,0.005,834,245,944.5,52793.899999999994,7407.798450000003,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6665.0,45.7,46.1,0.788,0.006,1240,80,5.4,5.5,-0.212,0.006,1237,156,1486.2000000000003,52793.899999999994,120.67001999999863,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6670.0,41.4,41.8,0.763,0.006,1665,132,6.1,6.3,-0.237,0.006,1443,207,1864.8,52793.899999999994,8929.581480000006,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6675.0,37.3,37.6,0.735,0.007,1424,68,6.9,7.1,-0.265,0.007,913,179,1635.9,52793.899999999994,23979.814530000003,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6680.0,33.2,33.5,0.703,0.008,990,110,7.9,8.0,-0.297,0.008,528,327,1214.4,52793.899999999994,24777.57744,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6685.0,29.4,29.6,0.668,0.008,531,136,8.9,9.1,-0.331,0.008,548,210,863.2000000000002,52793.899999999994,-911.7290400000009,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6690.0,25.6,25.8,0.63,0.009,718,216,10.1,10.3,-0.37,0.009,366,469,975.6,52793.899999999994,21237.92352,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6695.0,22.1,22.3,0.587,0.009,809,320,11.6,11.8,-0.413,0.009,180,347,890.1,52793.899999999994,37950.72129,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6700.0,18.8,18.9,0.541,0.01,3948,867,13.2,13.5,-0.459,0.01,2064,545,6012.0,52793.899999999994,126301.28760000004,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6705.0,15.7,15.8,0.491,0.01,1443,571,15.1,15.4,-0.509,0.01,456,345,1899.0000000000002,52793.899999999994,66167.3943,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6710.0,12.9,13.1,0.44,0.01,1551,514,17.3,17.6,-0.56,0.01,474,119,2025.0,52793.899999999994,72200.8953,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6715.0,10.4,10.6,0.387,0.01,1296,377,19.9,20.1,-0.613,0.01,359,70,1655.0,52793.899999999994,62815.44930000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6720.0,8.2,8.4,0.334,0.01,2055,517,22.7,22.9,-0.666,0.01,559,47,2614.0,52793.899999999994,100290.19440000002,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6725.0,6.4,6.6,0.283,0.009,2313,547,25.9,26.2,-0.717,0.009,600,24,2621.7,52793.899999999994,103353.87213000003,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6730.0,4.9,5.0,0.236,0.009,2997,817,29.4,29.7,-0.765,0.009,155,32,2836.7999999999997,52793.899999999994,171472.09842,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6735.0,3.7,3.8,0.192,0.008,1258,622,33.0,33.9,-0.808,0.008,136,26,1115.2,52793.899999999994,60174.11664,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6740.0,2.75,2.8,0.154,0.007,1531,858,37.0,38.1,-0.846,0.007,267,3,1258.6000000000001,52793.899999999994,59316.01872000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6745.0,2.0,2.1,0.12,0.006,3345,725,41.2,42.3,-0.88,0.006,110,6,2073.0,52793.899999999994,130122.5049,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6750.0,1.45,1.55,0.093,0.005,6624,1078,45.7,46.8,-0.907,0.005,585,2,3604.4999999999995,52793.899999999994,202423.95854999998,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6755.0,1.05,1.1,0.072,0.004,1492,615,50.3,51.4,-0.928,0.004,109,0,640.4,52793.899999999994,37085.919480000004,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6760.0,0.75,0.85,0.056,0.003,2422,505,54.6,56.3,-0.944,0.003,130,6,765.6,52793.899999999994,46095.947640000006,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6765.0,0.55,0.6,0.041,0.003,1115,371,59.4,61.1,-0.959,0.003,49,0,349.2,52793.899999999994,21439.040220000003,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6770.0,0.4,0.45,0.034,0.002,3716,449,64.3,65.9,-0.966,0.002,87,0,760.6,52793.899999999994,48656.83362,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6775.0,0.3,0.35,0.024,0.002,2166,441,69.2,70.8,-0.976,0.002,28,1,438.8,52793.899999999994,28665.83364,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6780.0,0.2,0.3,0.02,0.001,1196,140,74.5,75.1,-0.98,0.001,73,9,126.89999999999999,52793.899999999994,7528.468470000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6785.0,0.15,0.25,0.017,0.001,17275,201,79.0,80.7,-0.983,0.001,10,0,1728.5000000000005,52793.899999999994,115742.66085000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6790.0,0.15,0.2,0.013,0.001,854,199,84.0,85.7,-0.987,0.001,18,3,87.2,52793.899999999994,5604.45204,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6795.0,0.1,0.15,0.011,0.001,770,1080,89.0,90.6,-0.989,0.001,13,0,78.3,52793.899999999994,5074.844730000001,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6800.0,0.1,0.15,0.009,0.001,8762,210,94.0,95.6,-0.991,0.001,332,0,909.4000000000001,52793.899999999994,56513.792700000005,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6805.0,0.05,0.15,0.009,0.001,1042,1234,98.8,100.6,-0.991,0.001,2,0,104.4,52793.899999999994,6972.0456,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6810.0,0.05,0.1,0.009,0.001,1193,115,103.9,106.0,-0.991,0.001,113,0,130.6,52793.899999999994,7240.2012,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6815.0,0.05,0.1,0.005,0.0,1048,34,108.9,111.0,-0.995,0.0,84,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6820.0,0.05,0.1,0.005,0.0,793,13,113.6,115.8,-0.995,0.0,22,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6825.0,0.05,0.1,0.005,0.0,1674,2,118.4,120.9,-0.995,0.0,114,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6830.0,0.05,0.1,0.005,0.0,1001,7,121.2,129.0,-0.995,0.0,5,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6835.0,0.05,0.1,0.005,0.0,1025,7,126.4,134.0,-0.995,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6840.0,0.05,0.1,0.005,0.0,1022,104,133.4,135.9,-0.995,0.0,5,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6845.0,0.0,0.05,0.005,0.0,1365,419,136.4,144.0,-0.995,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6850.0,0.0,0.05,0.002,0.0,1720,13,141.4,148.5,-0.998,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6855.0,0.0,0.05,0.002,0.0,1084,0,146.4,153.5,-0.998,0.0,31,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6860.0,0.0,0.05,0.002,0.0,940,0,151.4,158.7,-0.998,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6865.0,0.0,0.05,0.002,0.0,566,1,156.4,163.7,-0.998,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6870.0,0.0,0.05,0.002,0.0,947,1,161.4,168.7,-0.998,0.0,3,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6875.0,0.0,0.05,0.002,0.0,5063,0,166.4,173.7,-0.998,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6880.0,0.0,0.05,0.002,0.0,657,0,171.4,178.7,-0.998,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6885.0,0.0,0.05,0.001,0.0,17016,1,176.4,183.5,-0.998,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6890.0,0.0,0.05,0.001,0.0,1290,0,181.4,188.5,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6900.0,0.0,0.05,0.001,0.0,2452,0,191.3,198.5,-0.999,0.0,2,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6910.0,0.0,0.05,0.001,0.0,725,0,199.1,211.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6920.0,0.0,0.05,0.001,0.0,273,0,209.1,221.2,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6925.0,0.0,0.05,0.001,0.0,544,0,213.2,227.4,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6930.0,0.0,0.05,0.001,0.0,201,0,218.2,232.4,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6940.0,0.0,0.05,0.001,0.0,198,1,228.2,242.3,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6950.0,0.0,0.05,0.001,0.0,413,2,238.2,252.6,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,6975.0,0.0,0.05,0.001,0.0,286,0,263.2,277.6,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7000.0,0.0,0.05,0.001,0.0,714,0,293.3,295.9,-0.999,0.0,7,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7025.0,0.0,0.05,0.001,0.0,576,0,313.1,327.6,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7050.0,0.0,0.05,0.001,0.0,28,0,338.2,352.6,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7075.0,0.0,0.05,0.001,0.0,117,7,363.2,377.6,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7100.0,0.0,0.05,0.001,0.0,229,0,388.2,402.6,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7125.0,0.0,0.05,0.001,0.0,38,1,413.1,427.6,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7150.0,0.0,0.05,0.001,0.0,88,0,438.1,452.6,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7175.0,0.0,0.05,0.001,0.0,92,0,462.1,477.6,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7200.0,0.0,0.05,0.001,0.0,187,0,488.1,502.6,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7225.0,0.0,0.05,0.001,0.0,53,0,513.2,527.6,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7300.0,0.0,0.05,0.001,0.0,68,0,588.1,602.6,-0.999,0.0,1,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7400.0,0.0,0.05,0.0,0.0,111,0,688.1,702.6,-0.999,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7600.0,0.0,0.05,0.0,0.0,0,0,888.1,902.6,-1.0,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:45.000000000",6703.89,7800.0,0.0,0.05,0.0,0.0,11,0,1088.1,1102.6,-1.0,0.0,0,0,0.0,52793.899999999994,0.0,1356753.3698700003]
["2025-10-20T09:31:57.000000000",6703.42,6405.0,299.7,301.5,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,666,13,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6410.0,294.7,296.5,0.997,0.0,15,0,0.1,0.2,-0.004,0.0,298,33,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6415.0,289.7,291.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,352,4,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6420.0,284.7,286.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,433,48,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6425.0,279.9,281.5,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,39,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6430.0,274.7,276.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,473,3,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6435.0,269.7,271.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,15,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6440.0,264.7,266.5,0.995,0.0,54,0,0.15,0.25,-0.005,0.0,627,151,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6445.0,259.7,261.5,0.995,0.0,21,1,0.15,0.25,-0.005,0.0,644,7,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6450.0,254.8,256.6,0.994,0.0,36,0,0.2,0.25,-0.006,0.0,5681,50,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6455.0,250.0,251.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,53,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6460.0,244.8,246.5,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,380,67,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6465.0,239.8,241.5,0.993,0.0,8,1,0.2,0.25,-0.007,0.0,396,34,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6470.0,234.8,236.6,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,1096,54,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6475.0,229.8,231.6,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1334,22,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6480.0,225.0,226.6,0.992,0.0,21,0,0.25,0.3,-0.009,0.0,606,11,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6485.0,219.8,221.6,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,387,11,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6490.0,214.9,216.6,0.991,0.0,11,1,0.3,0.35,-0.009,0.0,4247,73,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6495.0,209.9,211.7,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1789,32,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6500.0,204.9,206.7,0.99,0.0,49,0,0.3,0.35,-0.011,0.0,12318,87,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6505.0,200.1,201.7,0.989,0.0,6,0,0.3,0.4,-0.011,0.0,695,105,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6510.0,195.1,196.7,0.988,0.0,16,1,0.35,0.4,-0.012,0.0,861,32,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6515.0,190.2,191.7,0.988,0.0,30,0,0.35,0.4,-0.012,0.0,709,304,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6520.0,185.0,186.7,0.987,0.0,14,0,0.4,0.45,-0.013,0.0,1504,69,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6525.0,180.0,181.7,0.986,0.0,31,0,0.4,0.45,-0.014,0.0,834,169,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6530.0,175.2,176.8,0.985,0.0,57,0,0.45,0.5,-0.015,0.0,786,135,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6535.0,170.1,171.8,0.984,0.001,16,0,0.45,0.55,-0.016,0.001,669,63,68.5,52883.7,-4377.33326,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6540.0,165.1,166.9,0.982,0.001,52,0,0.5,0.55,-0.018,0.001,774,281,82.60000000000001,52883.7,-4839.86924,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6545.0,160.2,161.9,0.982,0.001,82,0,0.5,0.6,-0.019,0.001,876,65,95.8,52883.7,-5322.515480000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6550.0,155.2,156.9,0.98,0.001,124,0,0.55,0.65,-0.02,0.001,5436,395,556.0,52883.7,-35608.56704,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6555.0,150.3,152.1,0.978,0.001,95,3,0.6,0.7,-0.022,0.001,942,59,103.70000000000002,52883.7,-5677.79674,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6560.0,145.3,147.0,0.976,0.001,100,0,0.65,0.7,-0.024,0.001,963,124,106.3,52883.7,-5785.05146,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6565.0,140.5,142.2,0.974,0.001,34,0,0.7,0.8,-0.026,0.001,871,66,90.5,52883.7,-5610.762540000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6570.0,135.4,137.1,0.972,0.001,165,0,0.75,0.85,-0.028,0.001,1613,161,177.8,52883.7,-9706.55216,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6575.0,130.5,132.4,0.97,0.001,80,0,0.85,0.9,-0.03,0.001,1471,71,155.10000000000002,52883.7,-9324.45722,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6580.0,125.7,127.2,0.966,0.001,71,3,0.9,1.0,-0.034,0.001,1234,231,130.5,52883.7,-7796.07746,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6585.0,120.6,122.4,0.963,0.001,59,1,1.0,1.05,-0.037,0.001,437,189,49.6,52883.7,-2533.8927599999997,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6590.0,115.8,117.6,0.96,0.001,92,7,1.1,1.15,-0.04,0.001,1057,176,114.9,52883.7,-6468.800300000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6595.0,110.9,112.6,0.956,0.001,107,0,1.2,1.3,-0.044,0.001,577,131,68.39999999999999,52883.7,-3150.6074,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6600.0,106.6,107.6,0.951,0.002,769,12,1.35,1.4,-0.049,0.002,8534,1451,1860.6000000000001,52883.7,-104104.1126,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6605.0,101.1,102.8,0.946,0.002,126,1,1.45,1.55,-0.054,0.002,1049,223,234.99999999999997,52883.7,-12374.51332,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6610.0,96.9,97.9,0.941,0.002,268,3,1.6,1.7,-0.059,0.002,1073,1271,268.2,52883.7,-10792.506200000002,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6615.0,91.7,93.2,0.934,0.002,236,2,1.8,1.85,-0.066,0.002,891,185,225.4,52883.7,-8781.4802,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6620.0,86.9,88.4,0.926,0.002,452,5,2.0,2.05,-0.074,0.002,915,952,273.4,52883.7,-6207.36692,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6625.0,82.1,83.6,0.919,0.003,612,2,2.2,2.3,-0.082,0.003,1379,283,597.3000000000001,52883.7,-15424.569420000003,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6630.0,77.8,78.3,0.909,0.003,453,3,2.5,2.55,-0.091,0.003,1402,342,556.5,52883.7,-19084.636740000005,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6635.0,73.1,74.0,0.899,0.003,542,47,2.75,2.85,-0.102,0.003,937,259,443.70000000000005,52883.7,-7943.552699999999,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6640.0,68.4,69.3,0.886,0.004,551,16,3.1,3.2,-0.114,0.004,847,244,559.2,52883.7,-7936.8492799999985,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6645.0,63.8,64.7,0.873,0.004,829,17,3.4,3.6,-0.127,0.004,547,170,550.4000000000001,52883.7,7561.457760000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6650.0,59.2,60.1,0.858,0.004,1376,24,3.9,4.0,-0.142,0.004,1422,328,1119.2,52883.7,-1233.4292799999953,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6655.0,54.7,55.6,0.84,0.005,344,24,4.3,4.5,-0.16,0.005,711,183,527.5,52883.7,-12300.775700000004,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6660.0,50.3,50.7,0.821,0.005,1055,15,4.9,5.0,-0.179,0.005,834,257,944.5,52883.7,7407.2791000000025,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6665.0,46.0,46.3,0.8,0.006,1240,82,5.5,5.7,-0.2,0.006,1237,165,1486.2000000000003,52883.7,120.66155999999863,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6670.0,41.7,42.0,0.775,0.006,1665,134,6.3,6.4,-0.225,0.006,1443,228,1864.8,52883.7,8928.955440000005,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6675.0,37.6,37.8,0.747,0.007,1424,69,7.1,7.2,-0.253,0.007,913,213,1635.9,52883.7,23978.133339999997,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6680.0,33.5,33.8,0.716,0.008,990,112,8.0,8.1,-0.284,0.008,528,353,1214.4,52883.7,24775.840319999996,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6685.0,29.6,29.8,0.681,0.008,531,136,9.1,9.2,-0.319,0.008,548,229,863.2000000000002,52883.7,-911.6651200000008,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6690.0,25.9,26.1,0.642,0.009,718,221,10.3,10.4,-0.359,0.009,366,488,975.6,52883.7,21236.43456,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6695.0,22.3,22.5,0.598,0.01,809,327,11.8,11.9,-0.402,0.01,180,403,989.0,52883.7,42164.5118,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6700.0,19.0,19.2,0.55,0.01,3948,948,13.4,13.6,-0.45,0.01,2064,599,6012.0,52883.7,126292.43280000004,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6705.0,15.9,16.1,0.499,0.011,1443,624,15.3,15.5,-0.501,0.011,456,377,2088.9,52883.7,72779.03093999998,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6710.0,13.1,13.3,0.448,0.01,1551,542,17.5,17.7,-0.552,0.01,474,148,2025.0,52883.7,72195.8334,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6715.0,10.6,10.8,0.396,0.01,1296,398,20.0,20.2,-0.604,0.01,359,79,1655.0,52883.7,62811.04540000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6720.0,8.4,8.6,0.343,0.01,2055,573,22.8,23.0,-0.657,0.01,559,54,2614.0,52883.7,100283.16320000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6725.0,6.6,6.7,0.292,0.009,2313,595,26.0,26.2,-0.708,0.009,600,25,2621.7,52883.7,103346.62614000002,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6730.0,5.0,5.2,0.242,0.009,2997,869,29.4,29.6,-0.758,0.009,155,33,2836.7999999999997,52883.7,171460.07676,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6735.0,3.8,3.9,0.197,0.008,1258,669,33.0,33.5,-0.803,0.008,136,29,1115.2,52883.7,60169.897919999996,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6740.0,2.85,2.95,0.158,0.007,1531,918,36.9,37.9,-0.843,0.007,267,3,1258.6000000000001,52883.7,59311.86016000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6745.0,2.1,2.15,0.124,0.006,3345,797,41.1,42.2,-0.876,0.006,110,6,2073.0,52883.7,130113.38220000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6750.0,1.5,1.6,0.096,0.005,6624,1143,45.6,46.6,-0.904,0.005,585,2,3604.4999999999995,52883.7,202409.7669,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6755.0,1.1,1.15,0.073,0.004,1492,635,50.2,51.2,-0.927,0.004,109,0,640.4,52883.7,37083.31944,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6760.0,0.8,0.85,0.056,0.003,2422,680,54.5,55.9,-0.944,0.003,130,6,765.6,52883.7,46092.71592,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6765.0,0.6,0.65,0.044,0.003,1115,565,59.4,60.7,-0.958,0.003,49,0,349.2,52883.7,21437.537160000003,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6770.0,0.4,0.5,0.033,0.002,3716,504,64.1,65.6,-0.967,0.002,87,0,760.6,52883.7,48653.42236,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6775.0,0.3,0.4,0.024,0.002,2166,510,68.9,70.5,-0.976,0.002,28,1,438.8,52883.7,28663.82392,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6780.0,0.25,0.3,0.02,0.001,1196,152,74.4,75.0,-0.98,0.001,73,9,126.89999999999999,52883.7,7527.94066,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6785.0,0.2,0.25,0.015,0.001,17275,214,78.8,80.3,-0.985,0.001,10,0,1728.5000000000005,52883.7,115734.54630000002,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6790.0,0.15,0.2,0.013,0.001,854,218,83.8,85.3,-0.987,0.001,18,3,87.2,52883.7,5604.05912,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6795.0,0.1,0.15,0.01,0.001,770,1080,88.7,90.3,-0.99,0.001,13,0,78.3,52883.7,5074.48894,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6800.0,0.1,0.15,0.009,0.001,8762,210,93.9,95.3,-0.991,0.001,332,0,909.4000000000001,52883.7,56509.83060000001,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6805.0,0.05,0.15,0.007,0.001,1042,1286,98.7,100.3,-0.993,0.001,2,0,104.4,52883.7,6971.5568,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6810.0,0.05,0.15,0.006,0.0,1193,117,103.8,105.5,-0.994,0.0,113,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6815.0,0.05,0.1,0.005,0.0,1048,43,108.7,110.3,-0.995,0.0,84,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6820.0,0.05,0.1,0.005,0.0,793,15,113.7,115.3,-0.995,0.0,22,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6825.0,0.05,0.1,0.005,0.0,1674,3,118.7,120.6,-0.995,0.0,114,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6830.0,0.05,0.1,0.005,0.0,1001,7,120.8,127.9,-0.995,0.0,5,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6835.0,0.05,0.1,0.005,0.0,1025,7,125.7,132.9,-0.995,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6840.0,0.05,0.1,0.005,0.0,1022,104,133.7,135.6,-0.995,0.0,5,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6845.0,0.0,0.05,0.002,0.0,1365,423,135.6,142.8,-0.998,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6850.0,0.0,0.05,0.002,0.0,1720,19,140.6,147.8,-0.998,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6855.0,0.0,0.05,0.002,0.0,1084,0,145.6,152.8,-0.998,0.0,31,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6860.0,0.0,0.05,0.002,0.0,940,0,150.6,157.8,-0.998,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6865.0,0.0,0.05,0.002,0.0,566,1,155.6,162.8,-0.998,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6870.0,0.0,0.05,0.002,0.0,947,1,160.6,167.8,-0.999,0.0,3,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6875.0,0.0,0.05,0.002,0.0,5063,0,165.6,172.8,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6880.0,0.0,0.05,0.002,0.0,657,0,170.6,177.8,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6885.0,0.0,0.05,0.001,0.0,17016,1,175.6,182.8,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6890.0,0.0,0.05,0.001,0.0,1290,0,180.6,187.8,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6900.0,0.0,0.05,0.001,0.0,2452,0,190.6,197.8,-0.999,0.0,2,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6910.0,0.0,0.05,0.001,0.0,725,0,199.2,211.1,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6920.0,0.0,0.05,0.001,0.0,273,0,209.2,221.1,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6925.0,0.0,0.05,0.001,0.0,544,0,213.3,226.4,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6930.0,0.0,0.05,0.001,0.0,201,0,218.3,231.3,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6940.0,0.0,0.05,0.001,0.0,198,1,228.3,241.4,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6950.0,0.0,0.05,0.001,0.0,413,3,238.3,251.4,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,6975.0,0.0,0.05,0.001,0.0,286,0,263.3,276.4,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7000.0,0.0,0.05,0.001,0.0,714,0,293.5,295.2,-0.999,0.0,7,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7025.0,0.0,0.05,0.001,0.0,576,0,313.2,326.3,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7050.0,0.0,0.05,0.001,0.0,28,0,338.3,351.4,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7075.0,0.0,0.05,0.001,0.0,117,7,363.3,376.3,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7100.0,0.0,0.05,0.001,0.0,229,0,388.3,401.3,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7125.0,0.0,0.05,0.001,0.0,38,1,413.2,426.3,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7150.0,0.0,0.05,0.001,0.0,88,0,438.2,451.3,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7175.0,0.0,0.05,0.001,0.0,92,0,462.2,476.3,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7200.0,0.0,0.05,0.001,0.0,187,0,488.2,501.3,-0.999,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7225.0,0.0,0.05,0.001,0.0,53,0,513.3,526.4,-0.999,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7300.0,0.0,0.05,0.001,0.0,68,0,588.2,601.4,-1.0,0.0,1,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7400.0,0.0,0.05,0.0,0.0,111,0,688.2,701.4,-1.0,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7600.0,0.0,0.05,0.0,0.0,0,0,888.2,901.4,-1.0,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:31:57.000000000",6703.42,7800.0,0.0,0.05,0.0,0.0,11,0,1088.2,1101.4,-1.0,0.0,0,0,0.0,52883.7,0.0,1363401.8903800005]
["2025-10-20T09:32:09.000000000",6706.0,6410.0,295.3,296.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,298,33,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6415.0,290.3,291.8,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,352,4,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6420.0,285.3,286.8,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,433,48,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6425.0,280.3,281.9,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,39,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6430.0,275.3,277.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,473,3,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6435.0,270.4,272.1,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,15,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6440.0,265.4,267.2,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,627,151,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6445.0,260.4,262.1,0.994,0.0,21,1,0.15,0.2,-0.006,0.0,644,7,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6450.0,255.4,257.1,0.993,0.0,36,0,0.15,0.25,-0.007,0.0,5681,50,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6455.0,250.4,252.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,53,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6460.0,245.4,247.0,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,380,68,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6465.0,240.4,242.0,0.993,0.0,8,1,0.2,0.25,-0.007,0.0,396,35,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6470.0,235.4,237.0,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,1096,55,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6475.0,230.4,232.0,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,1334,72,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6480.0,225.4,227.0,0.991,0.0,21,0,0.25,0.3,-0.009,0.0,606,13,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6485.0,220.4,222.2,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,387,29,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6490.0,215.5,217.2,0.991,0.0,11,1,0.25,0.35,-0.009,0.0,4247,77,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6495.0,210.5,212.1,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1789,33,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6500.0,205.5,207.3,0.989,0.0,49,0,0.3,0.35,-0.01,0.0,12318,90,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6505.0,200.5,202.3,0.989,0.0,6,0,0.3,0.4,-0.011,0.0,695,107,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6510.0,195.5,197.4,0.988,0.0,16,1,0.35,0.4,-0.012,0.0,861,32,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6515.0,190.6,192.2,0.988,0.0,30,0,0.35,0.4,-0.012,0.0,709,305,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6520.0,185.6,187.2,0.986,0.0,14,0,0.35,0.45,-0.014,0.0,1504,69,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6525.0,180.6,182.4,0.986,0.0,31,0,0.4,0.45,-0.014,0.0,834,175,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6530.0,175.6,177.5,0.984,0.0,57,0,0.4,0.5,-0.016,0.0,786,138,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6535.0,170.7,172.3,0.983,0.001,16,0,0.45,0.5,-0.016,0.001,669,68,68.5,52886.2,-4379.018,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6540.0,165.7,167.5,0.982,0.001,52,0,0.5,0.55,-0.018,0.001,774,286,82.60000000000001,52886.2,-4841.732,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6545.0,160.7,162.6,0.98,0.001,82,0,0.5,0.6,-0.02,0.001,876,68,95.8,52886.2,-5324.564,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6550.0,155.8,157.4,0.979,0.001,124,0,0.55,0.65,-0.021,0.001,5436,403,556.0,52886.2,-35622.272000000004,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6555.0,150.8,152.6,0.977,0.001,95,3,0.6,0.65,-0.023,0.001,942,75,103.70000000000002,52886.2,-5679.982000000001,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6560.0,145.9,147.4,0.976,0.001,100,0,0.65,0.7,-0.024,0.001,963,135,106.3,52886.2,-5787.277999999999,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6565.0,140.9,142.7,0.973,0.001,34,0,0.7,0.75,-0.027,0.001,871,66,90.5,52886.2,-5612.9220000000005,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6570.0,136.0,137.5,0.971,0.001,165,0,0.75,0.85,-0.029,0.001,1613,162,177.8,52886.2,-9710.287999999999,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6575.0,131.0,132.9,0.968,0.001,80,0,0.8,0.9,-0.032,0.001,1471,98,155.10000000000002,52886.2,-9328.046,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6580.0,126.1,127.9,0.966,0.001,71,3,0.9,0.95,-0.034,0.001,1234,244,130.5,52886.2,-7799.0779999999995,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6585.0,121.2,122.7,0.963,0.001,59,1,0.95,1.05,-0.037,0.001,437,197,49.6,52886.2,-2534.868,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6590.0,116.3,118.1,0.959,0.001,92,7,1.05,1.15,-0.041,0.001,1057,204,114.9,52886.2,-6471.29,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6595.0,111.4,113.2,0.954,0.001,107,0,1.2,1.25,-0.045,0.001,577,142,68.39999999999999,52886.2,-3151.82,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6600.0,106.7,107.8,0.949,0.002,769,12,1.3,1.35,-0.051,0.002,8534,1473,1860.6000000000001,52886.2,-104144.18000000001,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6605.0,101.8,103.4,0.945,0.002,126,1,1.45,1.5,-0.055,0.002,1049,261,234.99999999999997,52886.2,-12379.275999999998,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6610.0,97.0,98.0,0.939,0.002,268,3,1.6,1.65,-0.061,0.002,1073,1304,268.2,52886.2,-10796.66,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6615.0,92.1,93.3,0.932,0.002,236,2,1.75,1.8,-0.068,0.002,891,186,225.4,52886.2,-8784.86,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6620.0,87.3,88.5,0.925,0.002,452,5,1.95,2.0,-0.075,0.002,915,971,273.4,52886.2,-6209.756000000001,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6625.0,82.5,83.7,0.916,0.003,612,2,2.15,2.25,-0.084,0.003,1379,286,597.3000000000001,52886.2,-15430.506000000001,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6630.0,77.6,79.0,0.907,0.003,453,3,2.4,2.45,-0.094,0.003,1402,359,556.5,52886.2,-19091.982000000004,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6635.0,73.0,74.1,0.896,0.003,542,49,2.7,2.75,-0.104,0.003,937,267,443.70000000000005,52886.2,-7946.609999999999,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6640.0,68.4,69.5,0.883,0.004,551,16,3.0,3.1,-0.117,0.004,847,282,559.2,52886.2,-7939.903999999998,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6645.0,63.7,64.8,0.87,0.004,829,19,3.3,3.5,-0.13,0.004,547,198,550.4000000000001,52886.2,7564.368,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6650.0,59.2,60.3,0.855,0.004,1376,24,3.7,3.9,-0.146,0.004,1422,375,1119.2,52886.2,-1233.9039999999952,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6655.0,54.9,55.7,0.837,0.005,344,25,4.2,4.3,-0.163,0.005,711,245,527.5,52886.2,-12305.510000000002,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6660.0,50.5,51.0,0.817,0.005,1055,16,4.7,4.9,-0.183,0.005,834,310,944.5,52886.2,7410.130000000003,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6665.0,46.1,46.6,0.796,0.006,1240,83,5.4,5.5,-0.204,0.006,1237,190,1486.2000000000003,52886.2,120.7079999999986,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6670.0,41.9,42.1,0.772,0.006,1665,136,6.1,6.2,-0.228,0.006,1443,325,1864.8,52886.2,8932.392000000005,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6675.0,37.6,37.9,0.744,0.007,1424,70,6.9,7.0,-0.256,0.007,913,253,1635.9,52886.2,23987.361999999997,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6680.0,33.6,33.8,0.713,0.008,990,122,7.8,7.9,-0.287,0.008,528,393,1214.4,52886.2,24785.375999999997,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6685.0,29.7,29.9,0.678,0.008,531,140,8.9,9.0,-0.322,0.008,548,263,863.2000000000002,52886.2,-912.0160000000008,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6690.0,25.9,26.1,0.64,0.009,718,228,10.1,10.2,-0.36,0.009,366,508,975.6,52886.2,21244.608000000004,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6695.0,22.3,22.6,0.598,0.009,809,346,11.5,11.7,-0.403,0.009,180,429,890.1,52886.2,37962.66599999999,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6700.0,19.0,19.2,0.551,0.01,3948,1024,13.2,13.3,-0.449,0.01,2064,636,6012.0,52886.2,126341.04000000004,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6705.0,15.9,16.1,0.501,0.01,1443,749,15.0,15.2,-0.499,0.01,456,488,1899.0000000000002,52886.2,66188.21999999999,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6710.0,13.1,13.2,0.45,0.01,1551,590,17.2,17.4,-0.55,0.01,474,169,2025.0,52886.2,72223.62,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6715.0,10.5,10.7,0.397,0.01,1296,429,19.7,19.9,-0.603,0.01,359,88,1655.0,52886.2,62835.22000000001,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6720.0,8.4,8.5,0.343,0.01,2055,618,22.5,22.7,-0.657,0.01,559,57,2614.0,52886.2,100321.76000000001,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6725.0,6.5,6.7,0.291,0.01,2313,651,25.6,25.9,-0.709,0.01,600,25,2913.0,52886.2,114873.78,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6730.0,5.0,5.1,0.242,0.009,2997,1197,29.1,29.3,-0.758,0.009,155,35,2836.7999999999997,52886.2,171526.06799999997,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6735.0,3.7,3.9,0.196,0.008,1258,763,32.6,33.1,-0.804,0.008,136,29,1115.2,52886.2,60193.056,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6740.0,2.75,2.85,0.157,0.007,1531,1003,36.5,37.5,-0.843,0.007,267,3,1258.6000000000001,52886.2,59334.68800000001,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6745.0,2.0,2.1,0.123,0.006,3345,852,40.8,41.7,-0.877,0.006,110,6,2073.0,52886.2,130163.46,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6750.0,1.45,1.5,0.095,0.005,6624,1264,45.2,46.2,-0.905,0.005,585,2,3604.4999999999995,52886.2,202487.66999999995,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6755.0,1.05,1.1,0.074,0.004,1492,706,49.8,50.8,-0.927,0.004,109,0,640.4,52886.2,37097.592000000004,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6760.0,0.75,0.8,0.056,0.003,2422,727,54.2,55.6,-0.945,0.003,130,6,765.6,52886.2,46110.456000000006,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6765.0,0.55,0.6,0.043,0.003,1115,575,59.0,60.4,-0.957,0.003,49,0,349.2,52886.2,21445.788000000004,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6770.0,0.4,0.45,0.031,0.002,3716,546,63.8,65.3,-0.967,0.002,87,0,760.6,52886.2,48672.148,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6775.0,0.3,0.35,0.024,0.002,2166,520,68.8,70.1,-0.976,0.002,28,1,438.8,52886.2,28674.855999999996,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6780.0,0.2,0.25,0.021,0.001,1196,227,73.7,75.1,-0.979,0.001,73,9,126.89999999999999,52886.2,7530.838,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6785.0,0.15,0.25,0.017,0.001,17275,227,78.6,80.0,-0.983,0.001,10,0,1728.5000000000005,52886.2,115779.09,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6790.0,0.15,0.2,0.013,0.001,854,301,83.6,85.0,-0.987,0.001,18,3,87.2,52886.2,5606.215999999999,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6795.0,0.1,0.15,0.01,0.001,770,1083,88.5,90.0,-0.99,0.001,13,0,78.3,52886.2,5076.442,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6800.0,0.1,0.15,0.009,0.001,8762,261,93.5,94.9,-0.991,0.001,332,0,909.4000000000001,52886.2,56531.58,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6805.0,0.05,0.15,0.007,0.001,1042,1291,98.6,99.9,-0.993,0.001,2,0,104.4,52886.2,6974.24,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6810.0,0.05,0.15,0.007,0.0,1193,118,103.3,104.9,-0.993,0.0,113,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6815.0,0.05,0.1,0.005,0.0,1048,52,108.3,109.9,-0.994,0.0,84,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6820.0,0.05,0.1,0.005,0.0,793,20,113.1,114.9,-0.995,0.0,22,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6825.0,0.05,0.1,0.005,0.0,1674,3,118.2,119.8,-0.995,0.0,114,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6830.0,0.05,0.1,0.005,0.0,1001,7,120.8,127.4,-0.995,0.0,5,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6835.0,0.05,0.1,0.005,0.0,1025,7,125.7,132.3,-0.995,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6840.0,0.05,0.1,0.005,0.0,1022,106,133.2,134.9,-0.995,0.0,5,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6845.0,0.0,0.1,0.002,0.0,1365,607,135.6,142.3,-0.998,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6850.0,0.0,0.05,0.002,0.0,1720,19,140.6,147.2,-0.998,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6855.0,0.0,0.05,0.002,0.0,1084,0,145.6,152.2,-0.998,0.0,31,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6860.0,0.0,0.05,0.002,0.0,940,0,150.6,157.2,-0.998,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6865.0,0.0,0.05,0.002,0.0,566,1,155.1,162.1,-0.998,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6870.0,0.0,0.05,0.002,0.0,947,1,160.6,167.2,-0.998,0.0,3,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6875.0,0.0,0.05,0.002,0.0,5063,0,165.6,172.2,-0.998,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6880.0,0.0,0.05,0.002,0.0,657,0,170.6,177.1,-0.998,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6885.0,0.0,0.05,0.001,0.0,17016,1,175.6,182.1,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6890.0,0.0,0.05,0.001,0.0,1290,0,180.6,187.1,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6900.0,0.0,0.05,0.001,0.0,2452,0,190.6,197.1,-0.999,0.0,2,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6910.0,0.0,0.05,0.001,0.0,725,0,199.2,211.0,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6920.0,0.0,0.05,0.001,0.0,273,0,209.2,220.9,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6925.0,0.0,0.05,0.001,0.0,544,0,213.3,225.9,-0.999,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6930.0,0.0,0.05,0.001,0.0,201,0,218.3,230.9,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6940.0,0.0,0.05,0.001,0.0,198,1,228.3,240.9,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6950.0,0.0,0.05,0.001,0.0,413,3,238.3,251.0,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,6975.0,0.0,0.05,0.001,0.0,286,0,263.3,276.0,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7000.0,0.0,0.05,0.001,0.0,714,0,293.1,294.7,-0.999,0.0,7,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7025.0,0.0,0.05,0.001,0.0,576,0,313.2,326.0,-0.999,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7050.0,0.0,0.05,0.001,0.0,28,0,338.3,351.0,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7075.0,0.0,0.05,0.001,0.0,117,7,363.3,376.0,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7100.0,0.0,0.05,0.001,0.0,229,0,388.3,401.0,-0.999,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7125.0,0.0,0.05,0.001,0.0,38,1,413.2,426.0,-0.999,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7150.0,0.0,0.05,0.001,0.0,88,0,438.2,451.0,-0.999,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7175.0,0.0,0.05,0.001,0.0,92,0,462.2,476.0,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7200.0,0.0,0.05,0.001,0.0,187,0,488.2,501.0,-0.999,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7225.0,0.0,0.05,0.001,0.0,53,0,513.3,526.0,-0.999,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7300.0,0.0,0.05,0.001,0.0,68,0,588.2,601.0,-0.999,0.0,1,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7400.0,0.0,0.05,0.0,0.0,111,0,688.2,701.0,-1.0,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7600.0,0.0,0.05,0.0,0.0,0,0,888.2,901.0,-1.0,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,7800.0,0.0,0.05,0.0,0.0,11,0,1088.2,1101.0,-1.0,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:09.000000000",6706.0,8000.0,0.0,0.05,0.0,0.0,5,0,1288.2,1301.0,-1.0,0.0,0,0,0.0,52886.2,0.0,1364577.116]
["2025-10-20T09:32:21.000000000",6706.71,6410.0,295.8,297.5,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,298,37,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6415.0,291.0,292.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,352,4,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6420.0,286.0,287.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,433,48,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6425.0,281.0,282.5,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,119,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6430.0,276.0,277.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,473,3,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6435.0,270.9,272.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,15,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6440.0,265.8,267.5,0.995,0.0,54,0,0.15,0.2,-0.005,0.0,627,166,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6445.0,260.9,262.6,0.995,0.0,21,1,0.15,0.2,-0.005,0.0,644,8,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6450.0,255.8,257.5,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,5681,53,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6455.0,250.8,252.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,54,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6460.0,245.8,247.5,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,380,68,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6465.0,241.0,242.6,0.993,0.0,8,1,0.2,0.25,-0.007,0.0,396,35,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6470.0,235.9,237.6,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1096,56,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6475.0,231.1,232.6,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,1334,73,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6480.0,226.1,227.6,0.991,0.0,21,0,0.25,0.3,-0.009,0.0,606,13,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6485.0,221.0,222.7,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,387,30,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6490.0,216.0,217.6,0.99,0.0,11,1,0.25,0.3,-0.009,0.0,4247,94,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6495.0,211.0,212.7,0.99,0.0,5,0,0.25,0.35,-0.01,0.0,1789,34,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6500.0,206.0,207.6,0.989,0.0,49,0,0.3,0.35,-0.01,0.0,12318,92,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6505.0,201.1,202.7,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,695,107,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6510.0,196.1,197.7,0.988,0.0,16,1,0.3,0.4,-0.012,0.0,861,103,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6515.0,191.1,192.7,0.988,0.0,30,0,0.35,0.4,-0.012,0.0,709,307,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6520.0,186.1,187.7,0.987,0.0,14,0,0.35,0.45,-0.013,0.0,1504,85,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6525.0,181.1,182.7,0.986,0.0,31,0,0.4,0.45,-0.014,0.0,834,180,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6530.0,176.3,177.8,0.985,0.0,57,0,0.4,0.5,-0.015,0.0,786,138,0.0,52886.2,0.0,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6535.0,171.1,172.8,0.984,0.001,16,0,0.45,0.5,-0.016,0.001,669,69,68.5,52886.2,-4379.48163,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6540.0,166.2,167.8,0.982,0.001,52,0,0.5,0.55,-0.018,0.001,774,296,82.60000000000001,52886.2,-4842.24462,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6545.0,161.4,162.8,0.981,0.001,82,0,0.5,0.55,-0.019,0.001,876,76,95.8,52886.2,-5325.127740000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6550.0,156.2,157.8,0.979,0.001,124,0,0.55,0.6,-0.021,0.001,5436,414,556.0,52886.2,-35626.04352000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6555.0,151.3,152.9,0.978,0.001,95,3,0.6,0.65,-0.022,0.001,942,83,103.70000000000002,52886.2,-5680.58337,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6560.0,146.3,148.0,0.976,0.001,100,0,0.65,0.7,-0.024,0.001,963,142,106.3,52886.2,-5787.89073,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6565.0,141.5,143.0,0.974,0.001,34,0,0.7,0.75,-0.026,0.001,871,68,90.5,52886.2,-5613.51627,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6570.0,136.5,138.0,0.972,0.001,165,0,0.75,0.8,-0.028,0.001,1613,164,177.8,52886.2,-9711.316079999999,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6575.0,131.5,133.2,0.969,0.001,80,0,0.8,0.85,-0.031,0.001,1471,109,155.10000000000002,52886.2,-9329.033609999999,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6580.0,126.6,128.2,0.966,0.001,71,3,0.85,0.95,-0.034,0.001,1234,257,130.5,52886.2,-7799.90373,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6585.0,121.6,123.3,0.963,0.001,59,1,0.95,1.0,-0.037,0.001,437,316,49.6,52886.2,-2535.13638,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6590.0,116.8,118.4,0.96,0.001,92,7,1.05,1.1,-0.04,0.001,1057,209,114.9,52886.2,-6471.97515,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6595.0,111.9,113.5,0.956,0.001,107,0,1.15,1.2,-0.044,0.001,577,142,68.39999999999999,52886.2,-3152.1537,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6600.0,107.4,108.4,0.951,0.002,769,12,1.25,1.3,-0.049,0.002,8534,1519,1860.6000000000001,52886.2,-104155.2063,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6605.0,102.1,103.7,0.946,0.002,126,1,1.4,1.45,-0.054,0.002,1049,274,234.99999999999997,52886.2,-12380.58666,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6610.0,97.7,98.6,0.94,0.002,268,3,1.5,1.6,-0.06,0.002,1073,1340,268.2,52886.2,-10797.803100000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6615.0,92.6,94.0,0.934,0.002,236,3,1.7,1.75,-0.066,0.002,891,196,225.4,52886.2,-8785.7901,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6620.0,87.8,89.2,0.927,0.002,452,5,1.85,1.9,-0.073,0.002,915,990,273.4,52886.2,-6210.413460000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6625.0,83.0,84.3,0.918,0.003,612,2,2.05,2.15,-0.082,0.003,1379,292,597.3000000000001,52886.2,-15432.139710000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6630.0,78.3,79.5,0.91,0.003,453,3,2.3,2.35,-0.09,0.003,1402,397,556.5,52886.2,-19094.003370000002,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6635.0,73.8,74.7,0.899,0.003,542,50,2.55,2.65,-0.101,0.003,937,284,443.70000000000005,52886.2,-7947.451349999999,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6640.0,69.0,70.0,0.886,0.004,551,16,2.85,2.95,-0.114,0.004,847,311,559.2,52886.2,-7940.744639999998,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6645.0,64.4,65.4,0.874,0.004,829,19,3.2,3.3,-0.126,0.004,547,223,550.4000000000001,52886.2,7565.16888,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6650.0,59.8,60.8,0.859,0.004,1376,24,3.6,3.7,-0.14,0.004,1422,405,1119.2,52886.2,-1234.034639999995,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6655.0,55.3,56.3,0.842,0.005,344,25,4.0,4.2,-0.158,0.005,711,267,527.5,52886.2,-12306.812850000002,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6660.0,50.8,51.8,0.822,0.005,1055,17,4.6,4.7,-0.177,0.005,834,330,944.5,52886.2,7410.914550000003,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6665.0,46.4,47.1,0.801,0.006,1240,89,5.2,5.3,-0.199,0.006,1237,219,1486.2000000000003,52886.2,120.72077999999861,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6670.0,42.4,42.6,0.777,0.006,1665,137,5.8,5.9,-0.223,0.006,1443,386,1864.8,52886.2,8933.337720000005,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6675.0,38.1,38.4,0.75,0.007,1424,70,6.6,6.7,-0.251,0.007,913,264,1635.9,52886.2,23989.90167,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6680.0,34.0,34.3,0.719,0.008,990,130,7.5,7.6,-0.281,0.008,528,487,1214.4,52886.2,24788.00016,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6685.0,30.1,30.3,0.685,0.008,531,143,8.5,8.6,-0.315,0.008,548,315,863.2000000000002,52886.2,-912.1125600000008,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6690.0,26.3,26.5,0.647,0.009,718,237,9.7,9.8,-0.353,0.009,366,607,975.6,52886.2,21246.85728,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6695.0,22.6,22.9,0.605,0.009,809,359,11.1,11.2,-0.395,0.009,180,452,890.1,52886.2,37966.68530999999,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6700.0,19.3,19.4,0.559,0.01,3948,1049,12.7,12.8,-0.441,0.01,2064,714,6012.0,52886.2,126354.41640000003,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6705.0,16.2,16.3,0.509,0.01,1443,842,14.6,14.7,-0.491,0.01,456,564,1899.0000000000002,52886.2,66195.2277,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6710.0,13.3,13.5,0.457,0.01,1551,645,16.7,16.8,-0.543,0.01,474,207,2025.0,52886.2,72231.26670000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6715.0,10.7,10.9,0.403,0.01,1296,450,19.1,19.3,-0.597,0.01,359,104,1655.0,52886.2,62841.87270000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6720.0,8.5,8.7,0.349,0.01,2055,699,21.8,22.0,-0.651,0.01,559,62,2614.0,52886.2,100332.38160000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6725.0,6.6,6.7,0.295,0.01,2313,772,24.9,25.1,-0.705,0.01,600,26,2913.0,52886.2,114885.94230000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6730.0,5.0,5.1,0.245,0.009,2997,1318,28.3,28.6,-0.755,0.009,155,38,2836.7999999999997,52886.2,171544.22838,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6735.0,3.8,3.9,0.198,0.008,1258,841,32.0,32.3,-0.802,0.008,136,30,1115.2,52886.2,60199.42896,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6740.0,2.8,2.85,0.157,0.007,1531,3089,36.0,36.8,-0.843,0.007,267,3,1258.6000000000001,52886.2,59340.97008000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6745.0,2.0,2.1,0.122,0.006,3345,2901,40.2,40.8,-0.878,0.006,110,12,2073.0,52886.2,130177.2411,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6750.0,1.45,1.5,0.094,0.005,6624,1356,44.6,45.6,-0.906,0.005,585,7,3604.4999999999995,52886.2,202509.10845,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6755.0,1.05,1.1,0.072,0.004,1492,838,49.0,50.2,-0.928,0.004,109,0,640.4,52886.2,37101.519720000004,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6760.0,0.75,0.8,0.054,0.003,2422,879,53.5,54.9,-0.945,0.003,130,6,765.6,52886.2,46115.337960000004,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6765.0,0.55,0.6,0.042,0.003,1115,622,58.3,59.7,-0.958,0.003,49,0,349.2,52886.2,21448.058580000004,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6770.0,0.4,0.45,0.032,0.002,3716,635,63.2,64.6,-0.968,0.002,87,0,760.6,52886.2,48677.30118,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6775.0,0.3,0.35,0.025,0.002,2166,522,68.0,69.5,-0.975,0.002,28,1,438.8,52886.2,28677.89196,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6780.0,0.2,0.3,0.019,0.001,1196,241,73.0,74.4,-0.981,0.001,73,9,126.89999999999999,52886.2,7531.635329999999,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6785.0,0.15,0.25,0.015,0.001,17275,229,77.9,79.4,-0.984,0.001,10,0,1728.5000000000005,52886.2,115791.34814999999,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6790.0,0.15,0.2,0.013,0.001,854,365,83.0,84.3,-0.987,0.001,18,3,87.2,52886.2,5606.809560000001,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6795.0,0.1,0.15,0.01,0.001,770,1106,87.9,89.3,-0.99,0.001,13,0,78.3,52886.2,5076.97947,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6800.0,0.1,0.15,0.009,0.001,8762,262,92.8,94.3,-0.991,0.001,332,0,909.4000000000001,52886.2,56537.5653,1364721.5910599993]
["2025-10-20T09:32:21.000000000",6706.71,6805.0,0.05,0.15,0.008,0.001,1042,1312,98.0,98.9,-0.992,0.001,2,1,104.4,52886.2,6974.9784,1364721.5910599993]
["2025-10-20T09:32:33.000000000",6707.81,6455.0,252.7,254.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,497,54,0.0,52747.7,0.0,1395016.53789]
["2025-10-20T09:32:33.000000000",6707.81,6860.0,0.0,0.05,0.002,0.0,940,0,149.0,156.1,-0.998,0.0,0,0,0.0,52747.7,0.0,1395016.53789]
["2025-10-20T09:32:58.000000000",6707.91,6505.0,202.2,204.0,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,695,117,0.0,53191.700000000004,0.0,1430374.6046699998]
["2025-10-20T09:32:58.000000000",6707.91,7125.0,0.0,0.05,0.001,0.0,38,1,410.0,424.0,-0.999,0.0,1,0,0.0,53191.700000000004,0.0,1430374.6046699998]
["2025-10-20T09:33:22.000000000",6707.53,6410.0,297.3,298.9,0.996,0.0,15,0,0.1,0.2,-0.004,0.0,298,40,0.0,52700.399999999994,0.0,1382730.4793800001]
["2025-10-20T09:33:22.000000000",6707.53,6925.0,0.0,0.05,0.001,0.0,544,0,210.4,222.3,-0.999,0.0,1,0,0.0,52700.399999999994,0.0,1382730.4793800001]
["2025-10-20T09:33:35.000000000",6709.72,6765.0,0.6,0.7,0.046,0.003,1115,843,55.1,56.5,-0.954,0.003,49,0,349.2,53119.700000000004,21457.68456000001,1543510.69852]
["2025-10-20T09:33:47.000000000",6708.64,6475.0,232.8,234.5,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1334,210,0.0,53119.700000000004,0.0,1543262.2542400006]
["2025-10-20T09:33:59.000000000",6707.26,6435.0,271.9,273.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,25,0.0,53779.299999999996,0.0,1454033.3591]
["2025-10-20T09:34:11.000000000",6706.34,6570.0,137.1,138.6,0.971,0.001,165,2,0.8,0.9,-0.029,0.001,1613,212,177.8,52890.7,-9710.78032,1377059.7365799998]
["2025-10-20T09:34:11.000000000",6706.34,6880.0,0.0,0.05,0.002,0.0,657,0,169.3,176.0,-0.998,0.0,1,0,0.0,52890.7,0.0,1377059.7365799998]
["2025-10-20T09:34:23.000000000",6705.72,6735.0,3.5,3.7,0.204,0.009,1258,1618,32.2,32.6,-0.795,0.008,136,46,1241.0,53219.0,68626.33847999999,1392590.28384]
["2025-10-20T09:34:36.000000000",6708.66,6780.0,0.2,0.3,0.018,0.001,1196,466,71.6,73.2,-0.982,0.001,73,14,126.89999999999999,52760.1,7533.82518,1370290.76562]
["2025-10-20T09:34:48.000000000",6706.5,6685.0,30.7,30.9,0.693,0.008,531,187,8.6,8.7,-0.307,0.008,548,793,863.2000000000002,52594.6,-912.0840000000009,1363565.58]
["2025-10-20T09:35:01.000000000",6706.63,6540.0,168.1,169.8,0.981,0.001,52,0,0.5,0.55,-0.019,0.001,774,348,82.60000000000001,52594.6,-4842.186860000001,1363592.0115999996]
["2025-10-20T09:35:13.000000000",6705.64,6785.0,0.15,0.2,0.014,0.001,17275,592,77.8,79.2,-0.986,0.001,10,10,1728.5000000000005,52580.5,115772.87460000001,1372999.9069200002]
["2025-10-20T09:35:25.000000000",6707.11,6735.0,3.5,3.6,0.198,0.008,1258,1843,31.6,32.0,-0.802,0.008,136,51,1115.2,53251.4,60203.01935999999,1388036.4145000002]
["2025-10-20T09:35:25.000000000",6707.11,7050.0,0.0,0.05,0.001,0.0,28,0,333.1,351.0,-0.999,0.0,0,0,0.0,53251.4,0.0,1388036.4145000002]
["2025-10-20T09:35:50.000000000",6708.4,6590.0,119.2,120.8,0.962,0.001,92,8,1.0,1.1,-0.038,0.001,1057,598,114.9,52806.80000000001,-6473.606,1503593.9423999998]
["2025-10-20T09:36:03.000000000",6710.92,6450.0,261.3,262.8,0.994,0.0,36,2,0.15,0.25,-0.006,0.0,5681,72,0.0,53707.900000000016,0.0,1589367.31636]
["2025-10-20T09:36:15.000000000",6711.37,6485.0,226.2,227.7,0.992,0.0,8,0,0.25,0.3,-0.009,0.0,387,103,0.0,53707.900000000016,0.0,1589473.8912099996]
["2025-10-20T09:36:27.000000000",6709.89,6540.0,169.7,171.1,0.982,0.001,52,0,0.45,0.55,-0.018,0.001,774,418,82.60000000000001,53600.60000000001,-4844.54058,1577656.17636]
["2025-10-20T09:36:27.000000000",6709.89,6850.0,0.0,0.05,0.002,0.0,1720,611,136.1,142.6,-0.998,0.0,1,0,0.0,53600.60000000001,0.0,1577656.17636]
["2025-10-20T09:36:39.000000000",6710.18,6565.0,145.7,147.3,0.976,0.001,34,1,0.65,0.75,-0.024,0.001,871,195,90.5,53600.60000000001,-5616.42066,1577724.3623200003]
["2025-10-20T09:36:51.000000000",6709.89,6505.0,205.7,207.0,0.99,0.0,6,0,0.3,0.35,-0.01,0.0,695,129,0.0,53794.50000000001,0.0,1579662.4334699998]
["2025-10-20T09:37:04.000000000",6711.58,6660.0,54.5,55.2,0.853,0.005,1055,32,3.8,3.9,-0.147,0.005,834,1205,944.5,53471.900000000016,7416.295900000004,1596798.9788600001]
["2025-10-20T09:37:04.000000000",6711.58,7175.0,0.0,0.05,0.001,0.0,92,0,455.0,472.2,-0.999,0.0,0,0,0.0,53471.900000000016,0.0,1596798.9788600001]
["2025-10-20T09:37:16.000000000",6711.11,6825.0,0.05,0.1,0.005,0.0,1674,69,113.5,115.3,-0.995,0.0,114,0,0.0,53471.900000000016,0.0,1596687.15787]
["2025-10-20T09:37:28.000000000",6712.15,6855.0,0.0,0.05,0.002,0.0,1084,0,143.1,143.9,-0.998,0.0,31,30,0.0,53600.60000000001,0.0,1578187.5566]
["2025-10-20T09:37:40.000000000",6711.66,6940.0,0.0,0.05,0.001,0.0,198,1,221.0,235.9,-0.999,0.0,0,0,0.0,53862.50000000001,0.0,1617395.96178]
["2025-10-20T09:37:53.000000000",6712.28,6630.0,83.1,84.4,0.924,0.002,453,8,1.95,2.0,-0.076,0.002,1402,926,371.00000000000006,53966.90000000001,-12739.907439999999,1624526.1424400003]
["2025-10-20T09:38:05.000000000",6711.78,6875.0,0.0,0.05,0.002,0.0,5063,0,159.8,167.3,-0.998,0.0,1,0,0.0,53554.500000000015,0.0,1592000.6571]
["2025-10-20T09:38:18.000000000",6711.72,6810.0,0.05,0.1,0.006,0.0,1193,296,98.0,99.3,-0.994,0.0,113,1,0.0,53471.900000000016,0.0,1596832.28724]
["2025-10-20T09:38:31.000000000",6711.1,6435.0,275.1,276.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,88,0.0,53471.900000000016,0.0,1596684.7787000001]
["2025-10-20T09:38:44.000000000",6711.34,6680.0,36.8,37.2,0.761,0.007,990,233,6.1,6.3,-0.239,0.007,528,1428,1062.6,53758.50000000001,21704.47356,1586768.82754]
["2025-10-20T09:38:57.000000000",6711.53,6535.0,175.0,176.7,0.984,0.0,16,0,0.45,0.5,-0.016,0.0,669,423,0.0,53471.900000000016,0.0,1596787.0830100002]
["2025-10-20T09:39:09.000000000",6711.31,6555.0,155.8,157.4,0.978,0.001,95,4,0.55,0.65,-0.022,0.001,942,286,103.70000000000002,53600.60000000001,-5684.47957,1577990.05244]
["2025-10-20T09:39:21.000000000",6710.68,6630.0,80.8,82.1,0.923,0.003,453,8,2.05,2.1,-0.077,0.003,1402,1021,556.5,53707.900000000016,-19105.305960000005,1589310.4764399999]
["2025-10-20T09:39:21.000000000",6710.68,7025.0,0.0,0.05,0.001,0.0,576,0,306.0,322.2,-0.999,0.0,1,0,0.0,53707.900000000016,0.0,1589310.4764399999]
["2025-10-20T09:39:34.000000000",6710.39,6650.0,62.6,63.4,0.878,0.004,1376,85,3.1,3.2,-0.122,0.004,1422,1314,1119.2,54270.20000000001,-1234.7117599999954,1592080.2898400004]
["2025-10-20T09:39:46.000000000",6710.52,6580.0,130.5,131.9,0.968,0.001,71,5,0.85,0.9,-0.032,0.001,1234,640,130.5,54270.20000000001,-7804.334760000001,1592111.1331200001]
["2025-10-20T09:39:58.000000000",6709.31,6740.0,2.55,2.65,0.173,0.008,1531,11843,33.8,34.5,-0.827,0.008,267,28,1438.4,53898.90000000001,67844.54272000001,1586503.5705300001]
["2025-10-20T09:40:11.000000000",6709.79,6595.0,114.0,115.5,0.959,0.001,107,14,1.1,1.15,-0.041,0.001,577,549,68.39999999999999,54110.10000000001,-3153.6013000000003,1582658.2966699998]
["2025-10-20T09:40:24.000000000",6708.48,6840.0,0.05,0.1,0.005,0.0,1022,305,130.8,132.4,-0.995,0.0,5,0,0.0,52887.40000000001,0.0,1508978.6572800002]
["2025-10-20T09:40:24.000000000",6708.48,6940.0,0.0,0.05,0.001,0.0,198,1,222.5,240.4,-0.999,0.0,0,0,0.0,52887.40000000001,0.0,1508978.6572800002]
["2025-10-20T09:40:36.000000000",6707.87,7800.0,0.0,0.05,0.0,0.0,11,0,1082.4,1100.3,-1.0,0.0,0,0,0.0,53135.100000000006,0.0,1508861.56993]
["2025-10-20T09:41:00.000000000",6709.31,6645.0,67.1,68.1,0.89,0.004,829,43,2.65,2.7,-0.11,0.004,547,740,550.4000000000001,53226.90000000001,7568.101680000001,1516310.76931]
["2025-10-20T09:41:00.000000000",6709.31,7100.0,0.0,0.05,0.001,0.0,229,0,382.5,400.3,-0.999,0.0,1,0,0.0,53226.90000000001,0.0,1516310.76931]
["2025-10-20T09:41:13.000000000",6707.62,6875.0,0.0,0.05,0.002,0.0,5063,0,163.1,171.1,-0.998,0.0,1,0,0.0,53232.90000000001,0.0,1530484.3630199998]
["2025-10-20T09:41:37.000000000",6707.47,6450.0,256.7,258.0,0.995,0.0,36,2,0.15,0.2,-0.005,0.0,5681,101,0.0,53644.0,0.0,1398816.0386199998]
["2025-10-20T09:41:37.000000000",6707.47,6920.0,0.0,0.05,0.001,0.0,273,0,207.3,219.1,-0.999,0.0,0,0,0.0,53644.0,0.0,1398816.0386199998]
["2025-10-20T09:41:49.000000000",6709.13,6615.0,95.4,96.8,0.936,0.002,236,6,1.5,1.55,-0.064,0.002,891,804,225.4,53801.99999999999,-8788.9603,1409105.15564]
["2025-10-20T09:42:02.000000000",6710.3,6625.0,86.4,87.9,0.929,0.002,612,5,1.75,1.85,-0.071,0.002,1379,1062,398.20000000000005,53232.90000000001,-10293.6002,1531095.8613]
["2025-10-20T09:42:14.000000000",6709.11,6710.0,13.8,13.9,0.494,0.011,1551,3667,14.2,14.4,-0.506,0.011,474,2029,2227.5,53232.90000000001,79482.82617,1530824.33781]
["2025-10-20T09:42:26.000000000",6709.42,6420.0,290.0,291.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,433,62,0.0,54018.70000000001,0.0,1576747.2470999998]
["2025-10-20T09:42:26.000000000",6709.42,6875.0,0.0,0.05,0.002,0.0,5063,0,161.5,168.3,-0.998,0.0,1,0,0.0,54018.70000000001,0.0,1576747.2470999998]
["2025-10-20T09:42:50.000000000",6712.3,6580.0,133.5,135.0,0.972,0.001,71,5,0.75,0.8,-0.028,0.001,1234,688,130.5,54611.600000000006,-7806.4049,1656984.9534000002]
["2025-10-20T09:42:50.000000000",6712.3,6830.0,0.05,0.1,0.005,0.0,1001,73,114.4,120.9,-0.995,0.0,5,0,0.0,54611.600000000006,0.0,1656984.9534000002]
["2025-10-20T09:43:03.000000000",6710.99,6685.0,32.7,33.0,0.752,0.008,531,296,6.4,6.6,-0.248,0.008,548,1712,863.2000000000002,54611.600000000006,-912.6946400000008,1656661.5694199998]
["2025-10-20T09:43:15.000000000",6712.4,6975.0,0.0,0.05,0.001,0.0,286,0,256.4,272.0,-0.999,0.0,0,0,0.0,54097.00000000001,0.0,1616721.8143999998]
["2025-10-20T09:43:28.000000000",6711.11,6950.0,0.0,0.05,0.001,0.0,413,4,231.1,246.9,-0.999,0.0,0,0,0.0,54777.100000000006,0.0,1662979.50245]
["2025-10-20T09:43:41.000000000",6710.93,6490.0,221.4,222.8,0.991,0.0,11,1,0.25,0.3,-0.009,0.0,4247,309,0.0,53435.40000000001,0.0,1538467.28064]
["2025-10-20T09:43:53.000000000",6710.57,6735.0,3.8,3.9,0.218,0.01,1258,3641,26.9,27.3,-0.782,0.01,136,204,1394.0,54648.20000000001,75292.5954,1646102.8210000005]
["2025-10-20T09:44:05.000000000",6710.91,6590.0,121.6,123.1,0.964,0.001,92,10,0.9,1.0,-0.036,0.001,1057,983,114.9,54481.00000000001,-6476.028149999999,1622966.4744]
["2025-10-20T09:44:05.000000000",6710.91,7075.0,0.0,0.05,0.001,0.0,117,7,356.6,370.4,-0.999,0.0,0,0,0.0,54481.00000000001,0.0,1622966.4744]
["2025-10-20T09:44:30.000000000",6710.92,6540.0,170.7,172.1,0.984,0.0,52,1,0.45,0.5,-0.016,0.0,774,656,0.0,54777.100000000006,0.0,1662932.4213999999]
["2025-10-20T09:44:30.000000000",6710.92,7600.0,0.0,0.05,0.0,0.0,0,0,881.3,895.5,-1.0,0.0,0,0,0.0,54777.100000000006,0.0,1662932.4213999999]
["2025-10-20T09:44:42.000000000",6710.74,6705.0,17.1,17.3,0.559,0.011,1443,3254,11.8,11.9,-0.441,0.011,456,2490,2088.9,54039.9,72858.50417999999,1571930.4483400001]
["2025-10-20T09:44:55.000000000",6710.1,6695.0,23.6,23.8,0.656,0.01,809,817,9.1,9.2,-0.344,0.01,180,2258,989.0,54558.3,42206.529,1605076.0503]
["2025-10-20T09:45:07.000000000",6709.08,6795.0,0.1,0.15,0.01,0.001,770,1894,84.9,86.4,-0.99,0.001,13,2,78.3,53988.600000000006,5078.7735600000005,1550481.8061599997]
["2025-10-20T09:45:19.000000000",6708.26,6505.0,203.7,204.9,0.989,0.0,6,2,0.3,0.35,-0.011,0.0,695,266,0.0,53988.600000000006,0.0,1550292.3025200001]
["2025-10-20T09:45:19.000000000",6708.26,7125.0,0.0,0.05,0.001,0.0,38,1,408.9,423.2,-0.999,0.0,1,0,0.0,53988.600000000006,0.0,1550292.3025200001]
["2025-10-20T09:45:45.000000000",6711.07,6650.0,64.5,65.7,0.885,0.004,1376,148,2.75,2.85,-0.115,0.004,1422,2480,1119.2,54239.700000000004,-1234.836879999995,1572235.9242499995]
["2025-10-20T09:45:45.000000000",6711.07,6930.0,0.0,0.05,0.001,0.0,201,0,211.2,226.5,-0.999,0.0,0,0,0.0,54239.700000000004,0.0,1572235.9242499995]
["2025-10-20T09:45:58.000000000",6711.47,6770.0,0.35,0.4,0.031,0.002,3716,2818,57.8,58.9,-0.969,0.002,87,6,760.6,54977.200000000004,48711.84926,1652028.3405000004]
["2025-10-20T09:46:23.000000000",6712.82,6415.0,297.2,298.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,352,33,0.0,55068.40000000001,0.0,1674902.2925600004]
["2025-10-20T09:46:23.000000000",6712.82,6675.0,42.4,42.9,0.807,0.006,1424,227,4.7,4.8,-0.193,0.006,913,1884,1402.2,55068.40000000001,20581.506120000005,1674902.2925600004]
["2025-10-20T09:46:35.000000000",6712.81,6575.0,138.3,139.5,0.972,0.001,80,2,0.75,0.8,-0.028,0.001,1471,646,155.10000000000002,55068.40000000001,-9337.51871,1674899.79748]
["2025-10-20T09:46:47.000000000",6713.63,6820.0,0.05,0.1,0.006,0.0,793,118,105.9,107.4,-0.994,0.0,22,0,0.0,55068.40000000001,0.0,1675104.39404]
["2025-10-20T09:46:59.000000000",6713.69,6675.0,43.5,43.9,0.809,0.006,1424,254,4.4,4.6,-0.191,0.006,913,1925,1402.2,55116.600000000006,20584.173540000007,1692991.2073000001]
["2025-10-20T09:47:11.000000000",6713.17,6420.0,293.0,294.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,433,67,0.0,55068.40000000001,0.0,1674989.6203600003]
["2025-10-20T09:47:23.000000000",6713.48,6625.0,90.1,91.3,0.934,0.002,612,16,1.65,1.7,-0.066,0.002,1379,1243,398.20000000000005,55307.600000000006,-10298.47832,1690454.2640000002]
["2025-10-20T09:47:35.000000000",6714.47,6480.0,234.8,235.9,0.992,0.0,21,0,0.2,0.3,-0.008,0.0,606,335,0.0,55307.600000000006,0.0,1690703.5460000003]
["2025-10-20T09:47:35.000000000",6714.47,6790.0,0.15,0.2,0.014,0.001,854,1084,74.5,75.6,-0.986,0.001,18,14,87.2,55307.600000000006,5613.296920000001,1690703.5460000003]
["2025-10-20T09:47:47.000000000",6715.24,7225.0,0.0,0.05,0.001,0.0,53,0,504.2,519.0,-0.999,0.0,0,0,0.0,54999.60000000001,0.0,1726474.7735199998]
["2025-10-20T09:48:00.000000000",6714.61,6885.0,0.0,0.05,0.002,0.0,17016,1,167.5,173.7,-0.998,0.0,0,0,0.0,55261.000000000015,0.0,1736357.8583399996]
["2025-10-20T09:48:12.000000000",6715.18,6600.0,115.2,116.0,0.96,0.001,769,14,1.05,1.1,-0.04,0.001,8534,3826,930.3000000000001,55720.500000000015,-52143.37270000001,1767012.31966]
["2025-10-20T09:48:25.000000000",6713.82,6450.0,262.8,264.1,0.995,0.0,36,5,0.15,0.2,-0.005,0.0,5681,126,0.0,55571.20000000001,0.0,1719637.5718800002]
["2025-10-20T09:48:37.000000000",6714.62,6720.0,9.9,10.0,0.427,0.012,2055,5074,15.9,16.1,-0.573,0.012,559,1053,3136.8,55260.40000000001,120540.85823999999,1718351.83344]
["2025-10-20T09:48:37.000000000",6714.62,7800.0,0.0,0.05,0.0,0.0,11,0,1075.0,1097.5,-1.0,0.0,0,0,0.0,55260.40000000001,0.0,1718351.83344]
["2025-10-20T09:48:49.000000000",6713.34,6855.0,0.0,0.05,0.002,0.0,1084,2,142.1,142.8,-0.998,0.0,31,30,0.0,55260.40000000001,0.0,1718024.26608]
["2025-10-20T09:49:13.000000000",6713.91,6500.0,213.0,213.8,0.991,0.0,49,40,0.25,0.3,-0.009,0.0,12318,1171,0.0,55116.600000000006,0.0,1693046.6847000003]
["2025-10-20T09:49:13.000000000",6713.91,6745.0,1.8,1.9,0.133,0.008,3345,11699,33.3,34.0,-0.867,0.008,110,118,2764.0,55116.600000000006,173755.99080000003,1693046.6847000003]
["2025-10-20T09:49:25.000000000",6713.72,6660.0,56.3,56.9,0.867,0.004,1055,96,3.2,3.3,-0.133,0.004,834,2619,755.5999999999999,55012.200000000004,5934.9284800000005,1686016.5036]
["2025-10-20T09:49:37.000000000",6714.79,6920.0,0.0,0.05,0.001,0.0,273,0,201.0,212.9,-0.999,0.0,0,0,0.0,55156.00000000001,0.0,1711411.9568800002]
["2025-10-20T09:49:49.000000000",6716.53,6765.0,0.5,0.55,0.042,0.003,1115,2384,48.5,49.1,-0.958,0.003,49,3,349.2,55156.00000000001,21479.46294,1711855.4341600002]
["2025-10-20T09:50:02.000000000",6715.28,6495.0,219.8,221.2,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1789,231,0.0,56194.10000000002,0.0,1824790.0413600001]
["2025-10-20T09:50:15.000000000",6715.44,6860.0,0.0,0.05,0.002,0.0,940,18,141.3,148.0,-0.998,0.0,0,0,0.0,55900.30000000002,0.0,1775569.0514399994]
["2025-10-20T09:50:27.000000000",6714.58,6565.0,148.9,150.2,0.977,0.001,34,2,0.6,0.7,-0.023,0.001,871,678,90.5,55242.000000000015,-5620.10346,1728695.47932]
["2025-10-20T09:50:27.000000000",6714.58,6875.0,0.0,0.05,0.002,0.0,5063,0,157.4,163.6,-0.998,0.0,1,0,0.0,55242.000000000015,0.0,1728695.47932]
["2025-10-20T09:50:53.000000000",6713.98,6445.0,268.1,268.9,0.995,0.0,21,21,0.15,0.2,-0.005,0.0,644,85,0.0,55941.000000000015,0.0,1732085.98836]
["2025-10-20T09:50:53.000000000",6713.98,7175.0,0.0,0.05,0.001,0.0,92,0,453.2,467.4,-0.999,0.0,0,0,0.0,55941.000000000015,0.0,1732085.98836]
["2025-10-20T09:51:06.000000000",6713.72,6680.0,38.0,38.4,0.788,0.007,990,443,5.0,5.2,-0.212,0.007,528,3359,1062.6,55941.000000000015,21712.17048,1732018.9130400002]
["2025-10-20T09:51:30.000000000",6715.65,6475.0,239.0,240.4,0.993,0.0,3,1,0.2,0.25,-0.007,0.0,1334,538,0.0,56453.000000000015,0.0,1797175.0965]
["2025-10-20T09:51:30.000000000",6715.65,6795.0,0.1,0.15,0.011,0.001,770,1967,79.8,81.3,-0.989,0.001,13,2,78.3,56453.000000000015,5083.74705,1797175.0965]
["2025-10-20T09:51:42.000000000",6715.56,6635.0,81.0,82.1,0.926,0.003,542,88,1.8,1.85,-0.074,0.003,937,1171,443.70000000000005,55897.60000000001,-7957.9386,1762888.2244800006]
["2025-10-20T09:51:54.000000000",6715.0,6875.0,0.0,0.05,0.002,0.0,5063,0,157.2,164.4,-0.998,0.0,1,0,0.0,55698.80000000001,0.0,1746598.3600000006]
["2025-10-20T09:52:06.000000000",6714.12,6585.0,128.3,129.8,0.97,0.001,59,14,0.8,0.85,-0.03,0.001,437,900,49.6,55698.80000000001,-2537.93736,1746369.4684800005]
["2025-10-20T09:52:19.000000000",6713.33,6745.0,1.8,1.85,0.129,0.008,3345,12281,33.5,34.2,-0.871,0.008,110,131,2764.0,55941.000000000015,173740.98040000003,1731918.30006]
["2025-10-20T09:52:31.000000000",6713.31,6680.0,37.8,38.4,0.792,0.007,990,445,5.0,5.1,-0.208,0.007,528,3440,1062.6,55540.20000000001,21710.84454,1714337.6948400002]
["2025-10-20T09:52:43.000000000",6713.36,6535.0,177.5,179.0,0.985,0.0,16,0,0.4,0.45,-0.015,0.0,669,1002,0.0,54978.4,0.0,1677776.0777600005]
["2025-10-20T09:52:43.000000000",6713.36,6845.0,0.0,0.05,0.002,0.0,1365,1038,129.0,135.7,-0.998,0.0,1,0,0.0,54978.4,0.0,1677776.0777600005]
["2025-10-20T09:53:07.000000000",6714.56,6490.0,223.7,225.1,0.992,0.0,11,1,0.25,0.3,-0.008,0.0,4247,525,0.0,55579.600000000006,0.0,1690726.208]
["2025-10-20T09:53:07.000000000",6714.56,7025.0,0.0,0.05,0.001,0.0,576,0,302.6,320.5,-0.999,0.0,1,0,0.0,55579.600000000006,0.0,1690726.208]
["2025-10-20T09:53:19.000000000",6714.58,6650.0,66.8,67.6,0.899,0.003,1376,186,2.35,2.4,-0.101,0.003,1422,3138,839.4,55242.000000000015,-926.6120399999993,1728695.47932]
["2025-10-20T09:53:31.000000000",6715.36,6910.0,0.0,0.05,0.001,0.0,725,0,192.3,198.6,-0.999,0.0,0,0,0.0,54980.60000000001,0.0,1718850.1148799995]
["2025-10-20T09:53:44.000000000",6715.99,6520.0,195.7,197.2,0.988,0.0,14,3,0.3,0.4,-0.012,0.0,1504,596,0.0,56716.80000000002,0.0,1835990.48224]
["2025-10-20T09:53:56.000000000",6715.91,6460.0,254.7,256.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,380,135,0.0,56305.10000000001,0.0,1799897.45955]
["2025-10-20T09:53:56.000000000",6715.91,6930.0,0.0,0.05,0.001,0.0,201,0,210.8,221.1,-0.999,0.0,0,0,0.0,56305.10000000001,0.0,1799897.45955]
["2025-10-20T09:54:20.000000000",6715.02,6560.0,154.4,155.6,0.98,0.001,100,4,0.55,0.6,-0.02,0.001,963,856,106.3,55825.70000000001,-5795.062260000001,1754144.52954]
["2025-10-20T09:54:20.000000000",6715.02,6865.0,0.0,0.05,0.002,0.0,566,2,146.9,153.9,-0.998,0.0,0,1,0.0,55825.70000000001,0.0,1754144.52954]
["2025-10-20T09:54:32.000000000",6713.83,6715.0,11.7,11.8,0.492,0.013,1296,6979,13.5,13.7,-0.508,0.013,359,2455,2151.5,55698.80000000001,81781.16322999999,1746294.0383199998]
["2025-10-20T09:54:45.000000000",6713.54,7125.0,0.0,0.05,0.001,0.0,38,1,402.8,420.3,-0.999,0.0,1,0,0.0,55555.00000000001,0.0,1706944.3991599998]
["2025-10-20T09:54:57.000000000",6713.59,6670.0,46.8,47.4,0.838,0.006,1665,333,3.7,3.9,-0.162,0.006,1443,2923,1864.8,55775.00000000001,8942.501880000005,1692187.2138600003]
["2025-10-20T09:55:08.000000000",6713.8,6815.0,0.05,0.1,0.006,0.0,1048,402,101.2,102.7,-0.994,0.0,84,0,0.0,55859.90000000001,0.0,1720834.2194000003]
["2025-10-20T09:55:20.000000000",6714.35,6765.0,0.45,0.5,0.039,0.003,1115,2633,51.4,52.1,-0.961,0.003,49,5,349.2,55859.90000000001,21472.491300000005,1720975.1915500003]
["2025-10-20T09:55:32.000000000",6713.16,6620.0,91.1,94.1,0.945,0.002,452,30,1.5,1.55,-0.055,0.002,915,2199,273.4,55807.20000000001,-6216.386160000001,1748482.8009600001]
["2025-10-20T09:55:32.000000000",6713.16,6975.0,0.0,0.05,0.001,0.0,286,0,253.0,270.6,-0.999,0.0,0,0,0.0,55807.20000000001,0.0,1748482.8009600001]
["2025-10-20T09:55:57.000000000",6709.8,6555.0,154.4,155.8,0.978,0.001,95,14,0.55,0.65,-0.022,0.001,942,670,103.70000000000002,54759.90000000001,-5683.200600000001,1571978.6538000004]
["2025-10-20T09:56:09.000000000",6709.48,6420.0,288.9,290.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,433,79,0.0,54355.3,0.0,1548138.70572]
["2025-10-20T09:56:09.000000000",6709.48,6730.0,4.2,4.4,0.241,0.01,2997,8682,24.7,25.2,-0.758,0.01,155,513,3152.0,54355.3,190683.4216,1548138.70572]
["2025-10-20T09:56:22.000000000",6710.38,6590.0,120.2,121.6,0.963,0.001,92,10,0.9,1.0,-0.036,0.001,1057,1699,114.9,54355.3,-6475.5167,1548346.37082]
["2025-10-20T09:56:34.000000000",6710.81,6585.0,125.8,126.9,0.967,0.001,59,14,0.8,0.9,-0.033,0.001,437,941,49.6,54932.4,-2536.68618,1596085.6287799997]
["2025-10-20T09:56:46.000000000",6710.81,6540.0,170.6,171.9,0.984,0.001,52,1,0.45,0.5,-0.016,0.001,774,841,82.60000000000001,54886.3,-4845.204820000001,1609983.7162899997]
["2025-10-20T09:56:46.000000000",6710.81,7600.0,0.0,0.05,0.0,0.0,0,0,881.2,895.9,-1.0,0.0,0,0,0.0,54886.3,0.0,1609983.7162899997]
["2025-10-20T09:57:12.000000000",6710.09,6640.0,70.9,71.7,0.911,0.003,551,92,2.15,2.25,-0.089,0.003,847,2252,419.4,54854.299999999996,-5958.559919999999,1615648.7601099997]
["2025-10-20T09:57:12.000000000",6710.09,6975.0,0.0,0.05,0.001,0.0,286,0,256.3,270.5,-0.999,0.0,0,0,0.0,54854.299999999996,0.0,1615648.7601099997]
["2025-10-20T09:57:24.000000000",6708.41,6795.0,0.1,0.15,0.01,0.001,770,1993,86.8,88.0,-0.99,0.001,13,2,78.3,54520.200000000004,5078.26637,1529705.3154799999]
["2025-10-20T09:57:49.000000000",6708.51,6440.0,267.5,268.8,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,627,456,0.0,54355.3,0.0,1547914.8888900003]
["2025-10-20T09:57:49.000000000",6708.51,6900.0,0.0,0.05,0.001,0.0,2452,0,187.8,195.1,-0.999,0.0,2,0,0.0,54355.3,0.0,1547914.8888900003]
["2025-10-20T09:58:02.000000000",6708.9,6880.0,0.0,0.05,0.002,0.0,657,10,167.8,175.0,-0.998,0.0,1,0,0.0,54594.50000000001,0.0,1540759.2650999997]
["2025-10-20T09:58:15.000000000",6710.1,6850.0,0.0,0.05,0.002,0.0,1720,958,137.6,144.1,-0.998,0.0,1,0,0.0,54824.19999999999,0.0,1576954.0212]
["2025-10-20T09:58:27.000000000",6710.53,6705.0,16.6,16.7,0.562,0.012,1443,5009,10.8,10.9,-0.438,0.012,456,4453,2278.8,54771.7,79479.51731999998,1620599.70553]
["2025-10-20T09:58:39.000000000",6709.57,6410.0,298.4,300.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,298,234,0.0,54450.299999999996,0.0,1570180.2809699995]
["2025-10-20T09:58:39.000000000",6709.57,6920.0,0.0,0.05,0.001,0.0,273,0,205.8,217.2,-0.999,0.0,0,0,0.0,54450.299999999996,0.0,1570180.2809699995]
["2025-10-20T09:59:05.000000000",6710.97,6510.0,200.4,201.8,0.99,0.0,16,2,0.25,0.35,-0.01,0.0,861,326,0.0,54771.7,0.0,1620705.9659700003]
["2025-10-20T09:59:05.000000000",6710.97,6820.0,0.05,0.1,0.005,0.0,793,253,108.5,110.0,-0.994,0.0,22,0,0.0,54771.7,0.0,1620705.9659700003]
["2025-10-20T09:59:17.000000000",6709.76,6670.0,43.6,44.0,0.823,0.006,1665,345,4.2,4.3,-0.177,0.006,1443,3477,1864.8,54771.7,8937.400320000004,1620413.7497600003]
["2025-10-20T09:59:29.000000000",6710.06,6655.0,57.3,58.0,0.873,0.004,344,106,2.95,3.0,-0.127,0.004,711,2763,422.0,54488.399999999994,-9850.36808,1555445.5884800002]
["2025-10-20T09:59:42.000000000",6709.75,6620.0,90.7,91.1,0.94,0.002,452,31,1.5,1.55,-0.06,0.002,915,2582,273.4,54625.2,-6213.228500000001,1574563.613]
["2025-10-20T09:59:53.000000000",6709.14,6475.0,233.1,234.6,0.994,0.0,3,1,0.2,0.25,-0.006,0.0,1334,549,0.0,54625.2,0.0,1574420.4655200006]
["2025-10-20T10:00:07.000000000",6710.86,6725.0,6.2,6.3,0.297,0.011,2313,7230,19.9,20.1,-0.703,0.011,600,991,3204.2999999999997,54267.200000000004,126452.73497999998,1526975.66268]
["2025-10-20T10:00:19.000000000",6711.08,6610.0,102.0,102.8,0.955,0.002,268,11,1.15,1.25,-0.045,0.002,1073,3063,268.2,55492.6,-10804.8388,1661260.7432]
["2025-10-20T10:00:19.000000000",6711.08,6885.0,0.0,0.05,0.002,0.0,17016,5,169.8,176.8,-0.998,0.0,0,0,0.0,55492.6,0.0,1661260.7432]
["2025-10-20T10:00:43.000000000",6712.27,6530.0,181.7,182.9,0.986,0.0,57,4,0.35,0.45,-0.014,0.0,786,708,0.0,55865.6,0.0,1682940.60802]
["2025-10-20T10:00:43.000000000",6712.27,7300.0,0.0,0.05,0.001,0.0,68,0,579.8,597.5,-0.999,0.0,1,0,0.0,55865.6,0.0,1682940.60802]
["2025-10-20T10:00:55.000000000",6711.5,7100.0,0.0,0.05,0.001,0.0,229,0,379.8,397.5,-0.999,0.0,1,0,0.0,55492.6,0.0,1661364.7100000004]
["2025-10-20T10:01:07.000000000",6712.77,7000.0,0.0,0.05,0.001,0.0,714,0,286.0,287.6,-0.999,0.0,7,0,0.0,55492.6,0.0,1661679.0858]
["2025-10-20T10:01:19.000000000",6712.67,6790.0,0.1,0.15,0.011,0.001,854,1576,76.4,77.8,-0.989,0.001,18,14,87.2,56407.200000000004,5611.792119999999,1725303.86874]
["2025-10-20T10:01:31.000000000",6713.56,6500.0,213.6,214.5,0.991,0.0,49,41,0.25,0.3,-0.009,0.0,12318,1349,0.0,56407.200000000004,0.0,1725532.6183200001]
["2025-10-20T10:01:43.000000000",6713.12,6925.0,0.0,0.05,0.001,0.0,544,1,205.8,217.6,-0.999,0.0,1,0,0.0,56698.50000000001,0.0,1736919.1032]
["2025-10-20T10:01:55.000000000",6712.44,6595.0,118.0,119.2,0.965,0.001,107,35,0.9,0.95,-0.035,0.001,577,1142,68.39999999999999,56638.50000000001,-3154.8468,1724674.19628]
["2025-10-20T10:01:55.000000000",6712.44,6920.0,0.0,0.05,0.001,0.0,273,0,200.7,212.6,-0.999,0.0,0,0,0.0,56638.50000000001,0.0,1724674.19628]
["2025-10-20T10:02:19.000000000",6713.05,6695.0,25.2,25.4,0.691,0.01,809,1185,6.9,7.0,-0.309,0.01,180,4024,989.0,56609.700000000004,42225.084500000004,1732631.49195]
["2025-10-20T10:02:31.000000000",6713.01,6655.0,60.5,61.2,0.89,0.004,344,108,2.5,2.6,-0.11,0.004,711,2940,422.0,56944.600000000006,-9854.69868,1756982.6812800004]
["2025-10-20T10:02:31.000000000",6713.01,6855.0,0.0,0.05,0.002,0.0,1084,105,141.3,142.2,-0.998,0.0,31,30,0.0,56944.600000000006,0.0,1756982.6812800004]
["2025-10-20T10:02:56.000000000",6711.45,6500.0,211.3,212.1,0.991,0.0,49,41,0.25,0.3,-0.009,0.0,12318,1372,0.0,55401.1,0.0,1644379.07595]
["2025-10-20T10:02:56.000000000",6711.45,6810.0,0.05,0.1,0.006,0.0,1193,1070,97.9,99.3,-0.994,0.0,113,1,0.0,55401.1,0.0,1644379.07595]
["2025-10-20T10:03:08.000000000",6711.55,6680.0,35.9,36.3,0.784,0.007,990,524,5.0,5.1,-0.216,0.007,528,4525,1062.6,55401.1,21705.152700000002,1644403.5770499997]
["2025-10-20T10:03:20.000000000",6712.41,6920.0,0.0,0.05,0.001,0.0,273,0,202.8,214.7,-0.999,0.0,0,0,0.0,55966.9,0.0,1674739.58259]
["2025-10-20T10:03:32.000000000",6714.43,6615.0,100.5,101.9,0.951,0.002,236,11,1.15,1.2,-0.049,0.002,891,1241,225.4,57040.40000000001,-8795.903300000002,1752023.0776200003]
["2025-10-20T10:03:45.000000000",6714.76,6470.0,244.1,245.4,0.994,0.0,8,1,0.15,0.2,-0.006,0.0,1096,335,0.0,56499.20000000001,0.0,1794277.8786400005]
["2025-10-20T10:03:57.000000000",6715.63,6430.0,285.1,286.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,473,1066,0.0,55500.80000000002,0.0,1768641.7480600004]
["2025-10-20T10:04:10.000000000",6716.11,6570.0,147.1,148.5,0.978,0.001,165,43,0.55,0.6,-0.022,0.001,1613,850,177.8,55500.80000000002,-9724.92728,1768768.1618199996]
["2025-10-20T10:04:10.000000000",6716.11,6880.0,0.0,0.05,0.002,0.0,657,10,159.3,166.9,-0.998,0.0,1,0,0.0,55500.80000000002,0.0,1768768.1618199996]
["2025-10-20T10:04:34.000000000",6715.21,6525.0,189.6,190.9,0.988,0.0,31,15,0.35,0.4,-0.012,0.0,834,838,0.0,55708.10000000001,0.0,1787729.92141]
["2025-10-20T10:04:34.000000000",6715.21,7300.0,0.0,0.05,0.001,0.0,68,0,577.2,592.2,-0.999,0.0,1,0,0.0,55708.10000000001,0.0,1787729.92141]
["2025-10-20T10:04:47.000000000",6714.89,6680.0,39.0,39.5,0.806,0.007,990,541,4.2,4.3,-0.194,0.007,528,4807,1062.6,56633.30000000001,21715.95426,1788907.1300100002]
["2025-10-20T10:04:59.000000000",6715.26,6975.0,0.0,0.05,0.001,0.0,286,0,253.0,266.8,-0.999,0.0,0,0,0.0,56797.500000000015,0.0,1796311.9042200006]
["2025-10-20T10:05:11.000000000",6715.57,6785.0,0.1,0.2,0.015,0.001,17275,1604,69.1,70.5,-0.985,0.001,10,41,1728.5000000000005,56797.500000000015,115944.31605,1796394.8282900003]
["2025-10-20T10:05:23.000000000",6715.41,6730.0,4.9,5.1,0.297,0.013,2997,11305,19.6,19.9,-0.703,0.013,155,778,4097.6,57112.70000000001,248107.53785999998,1815437.2239899999]
["2025-10-20T10:05:23.000000000",6715.41,7050.0,0.0,0.05,0.001,0.0,28,0,327.7,341.7,-0.999,0.0,0,0,0.0,57112.70000000001,0.0,1815437.2239899999]
["2025-10-20T10:05:49.000000000",6715.24,6590.0,124.8,126.2,0.969,0.001,92,16,0.8,0.85,-0.031,0.001,1057,1966,114.9,56797.500000000015,-6480.2066,1796306.5542799996]
["2025-10-20T10:05:49.000000000",6715.24,6910.0,0.0,0.05,0.001,0.0,725,2,191.7,198.8,-0.999,0.0,0,0,0.0,56797.500000000015,0.0,1796306.5542799996]
["2025-10-20T10:06:01.000000000",6714.79,6750.0,1.0,1.05,0.087,0.006,6624,10304,36.3,36.7,-0.913,0.006,585,131,4325.4,57228.00000000001,243303.70085999998,1824851.61914]
["2025-10-20T10:06:14.000000000",6714.07,7400.0,0.0,0.05,0.0,0.0,111,0,679.1,693.9,-0.999,0.0,0,0,0.0,56647.40000000001,0.0,1775119.5391599997]
["2025-10-20T10:06:26.000000000",6714.33,6845.0,0.0,0.05,0.002,0.0,1365,1045,127.4,134.4,-0.998,0.0,1,0,0.0,56647.40000000001,0.0,1775188.2800400003]
["2025-10-20T10:06:38.000000000",6715.18,6560.0,155.2,156.7,0.981,0.001,100,5,0.5,0.55,-0.019,0.001,963,1179,106.3,56774.70000000001,-5795.20034,1790864.6390199997]
["2025-10-20T10:06:51.000000000",6716.6,6500.0,216.8,217.9,0.992,0.0,49,43,0.2,0.25,-0.008,0.0,12318,1431,0.0,57658.200000000004,0.0,1854224.8956000002]
["2025-10-20T10:07:04.000000000",6715.99,6655.0,62.7,63.6,0.899,0.004,344,109,2.25,2.35,-0.1,0.004,711,3414,422.0,57874.50000000001,-9859.073319999998,1856306.3519899999]
["2025-10-20T10:07:04.000000000",6715.99,7150.0,0.0,0.05,0.001,0.0,88,0,426.9,440.9,-0.999,0.0,1,0,0.0,57874.50000000001,0.0,1856306.3519899999]
["2025-10-20T10:07:29.000000000",6716.85,6610.0,108.0,108.7,0.959,0.001,268,15,1.0,1.05,-0.041,0.001,1073,3423,134.1,57727.500000000015,-5407.06425,1869077.6989500006]
["2025-10-20T10:07:41.000000000",6716.8,6455.0,261.2,262.6,0.995,0.0,4,2,0.1,0.2,-0.005,0.0,497,110,0.0,57727.500000000015,0.0,1869063.7856]
["2025-10-20T10:07:41.000000000",6716.8,6770.0,0.25,0.35,0.026,0.002,3716,3937,52.9,54.1,-0.974,0.002,87,22,760.6,57727.500000000015,48750.5344,1869063.7856]
["2025-10-20T10:07:53.000000000",6717.48,6625.0,93.3,94.6,0.946,0.002,612,20,1.25,1.35,-0.054,0.002,1379,2740,398.20000000000005,57513.50000000001,-10304.614319999999,1871859.3893999995]
["2025-10-20T10:08:06.000000000",6717.47,6870.0,0.0,0.05,0.002,0.0,947,10,149.0,156.0,-0.998,0.0,3,0,0.0,57449.40000000001,0.0,1892324.7339400002]
["2025-10-20T10:08:18.000000000",6718.36,6800.0,0.05,0.1,0.007,0.001,8762,1872,80.5,81.8,-0.993,0.001,332,8,909.4000000000001,56973.70000000001,56635.7748,1948304.2449199997]
["2025-10-20T10:08:30.000000000",6717.99,6430.0,288.1,289.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,473,1076,0.0,57509.40000000001,0.0,1901231.4779399997]
["2025-10-20T10:08:42.000000000",6718.36,6675.0,46.6,47.2,0.85,0.006,1424,363,3.2,3.3,-0.15,0.006,913,3317,1402.2,57509.40000000001,20598.491760000004,1901336.1901599998]
["2025-10-20T10:08:54.000000000",6717.98,6530.0,187.7,189.0,0.988,0.0,57,4,0.3,0.4,-0.012,0.0,786,980,0.0,56986.000000000015,0.0,1959043.5837599996]
["2025-10-20T10:08:54.000000000",6717.98,6825.0,0.0,0.05,0.002,0.0,1674,979,106.4,107.8,-0.998,0.0,114,0,0.0,56986.000000000015,0.0,1959043.5837599996]
["2025-10-20T10:09:19.000000000",6717.43,6480.0,237.4,238.6,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,606,612,0.0,57804.80000000001,0.0,1905237.8011800002]
["2025-10-20T10:09:19.000000000",6717.43,7000.0,0.0,0.05,0.001,0.0,714,0,281.5,282.8,-0.999,0.0,7,0,0.0,57804.80000000001,0.0,1905237.8011800002]
["2025-10-20T10:09:31.000000000",6717.42,6645.0,74.4,75.5,0.924,0.003,829,54,1.75,1.8,-0.076,0.003,547,3009,412.8,57669.50000000001,5682.937320000001,1910360.3563799998]
["2025-10-20T10:09:44.000000000",6718.29,6570.0,148.8,150.0,0.979,0.001,165,43,0.55,0.6,-0.021,0.001,1613,942,177.8,58364.60000000001,-9728.08392,1963608.3646200001]
["2025-10-20T10:09:56.000000000",6718.6,6740.0,2.8,2.85,0.196,0.011,1531,21768,23.3,23.8,-0.804,0.011,267,245,1977.8,58364.60000000001,93415.4144,1963698.9708000002]
["2025-10-20T10:10:08.000000000",6719.5,6450.0,268.7,270.0,0.995,0.0,36,5,0.15,0.2,-0.005,0.0,5681,469,0.0,58018.20000000001,0.0,1964929.629]
["2025-10-20T10:10:08.000000000",6719.5,6920.0,0.0,0.05,0.001,0.0,273,0,196.3,206.3,-0.999,0.0,0,0,0.0,58018.20000000001,0.0,1964929.629]
["2025-10-20T10:10:32.000000000",6719.65,6525.0,194.2,195.5,0.989,0.0,31,15,0.3,0.35,-0.011,0.0,834,1040,0.0,57815.10000000001,0.0,2027714.8643500002]
["2025-10-20T10:10:32.000000000",6719.65,6855.0,0.0,0.05,0.002,0.0,1084,105,135.0,135.8,-0.998,0.0,31,30,0.0,57815.10000000001,0.0,2027714.8643500002]
["2025-10-20T10:10:45.000000000",6719.2,6710.0,17.3,17.5,0.615,0.012,1551,9477,8.2,8.4,-0.384,0.012,474,8350,2430.0,57650.20000000001,86838.94080000003,1951309.4335999999]
["2025-10-20T10:10:57.000000000",6718.93,7100.0,0.0,0.05,0.001,0.0,229,0,373.9,388.1,-0.999,0.0,1,0,0.0,57650.20000000001,0.0,1951231.0234400004]
["2025-10-20T10:11:09.000000000",6717.82,6870.0,0.0,0.05,0.002,0.0,947,10,147.9,156.0,-0.998,0.0,3,0,0.0,57589.10000000001,0.0,2007667.5317399995]
["2025-10-20T10:11:20.000000000",6718.3,6515.0,203.6,204.5,0.989,0.0,30,31,0.3,0.35,-0.011,0.0,709,1237,0.0,58246.900000000016,0.0,1932122.6153000004]
["2025-10-20T10:11:32.000000000",6718.12,6760.0,0.55,0.6,0.053,0.004,2422,6669,42.5,42.9,-0.947,0.004,130,143,1020.8000000000001,57824.60000000001,61591.724160000005,1920361.1657600005]
["2025-10-20T10:11:45.000000000",6717.67,6615.0,103.1,104.3,0.955,0.002,236,12,1.05,1.15,-0.045,0.002,891,1477,225.4,57872.70000000001,-8800.1477,1896834.8895500002]
["2025-10-20T10:11:57.000000000",6718.11,6825.0,0.0,0.05,0.002,0.0,1674,998,106.7,108.1,-0.998,0.0,114,0,0.0,57872.70000000001,0.0,1896959.13015]
["2025-10-20T10:12:09.000000000",6718.95,6565.0,153.5,154.7,0.979,0.001,34,2,0.55,0.6,-0.021,0.001,871,828,90.5,57689.000000000015,-5623.76115,1912145.9805000003]
["2025-10-20T10:12:21.000000000",6718.76,6420.0,297.9,299.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,433,82,0.0,57996.60000000001,0.0,1950214.1526400002]
["2025-10-20T10:12:21.000000000",6718.76,6730.0,5.6,5.7,0.328,0.014,2997,13302,17.1,17.3,-0.672,0.014,155,1078,4412.8,57996.60000000001,267326.02288,1950214.1526400002]
["2025-10-20T10:12:33.000000000",6718.86,6850.0,0.0,0.05,0.002,0.0,1720,960,128.5,135.4,-0.998,0.0,1,0,0.0,57996.60000000001,0.0,1950243.17904]
["2025-10-20T10:12:45.000000000",6719.54,6825.0,0.0,0.05,0.002,0.0,1674,999,104.7,106.2,-0.998,0.0,114,0,0.0,58536.60000000001,0.0,1998283.6833600004]
["2025-10-20T10:12:58.000000000",6720.37,6540.0,179.5,180.9,0.986,0.0,52,1,0.4,0.45,-0.014,0.0,774,983,0.0,58536.60000000001,0.0,1998530.51208]
["2025-10-20T10:13:10.000000000",6720.01,6975.0,0.0,0.05,0.001,0.0,286,0,248.8,262.4,-0.999,0.0,0,0,0.0,59445.200000000004,0.0,2048675.6886200004]
["2025-10-20T10:13:23.000000000",6720.12,6600.0,120.0,120.8,0.966,0.001,769,26,0.8,0.9,-0.034,0.001,8534,6159,930.3000000000001,58068.400000000016,-52181.7318,1970634.8692799998]
["2025-10-20T10:13:23.000000000",6720.12,7050.0,0.0,0.05,0.001,0.0,28,0,323.8,337.6,-0.999,0.0,0,0,0.0,58068.400000000016,0.0,1970634.8692799998]
["2025-10-20T10:13:47.000000000",6719.52,6730.0,5.7,5.9,0.341,0.014,2997,13675,16.4,16.6,-0.659,0.014,155,1106,4412.8,57462.20000000001,267356.26176,2000629.5676800003]
["2025-10-20T10:13:59.000000000",6719.52,6440.0,278.9,280.1,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,627,539,0.0,57462.20000000001,0.0,2000629.5676800003]
["2025-10-20T10:14:11.000000000",6718.6,6550.0,167.7,168.9,0.984,0.001,124,4,0.45,0.5,-0.016,0.001,5436,2121,556.0,57777.10000000001,-35689.2032,1958680.1766000001]
["2025-10-20T10:14:23.000000000",6717.29,6535.0,181.9,183.3,0.986,0.0,16,0,0.35,0.45,-0.014,0.0,669,1226,0.0,57569.30000000001,0.0,1871967.6599100004]
["2025-10-20T10:14:23.000000000",6717.29,6845.0,0.0,0.05,0.002,0.0,1365,1046,123.8,130.6,-0.998,0.0,1,0,0.0,57569.30000000001,0.0,1871967.6599100004]
["2025-10-20T10:14:36.000000000",6718.1,6700.0,24.3,24.4,0.696,0.01,3948,4815,6.3,6.5,-0.304,0.01,2064,10950,6012.0,58120.000000000015,126569.00400000004,1924520.6708000002]
["2025-10-20T10:14:49.000000000",6717.99,6900.0,0.0,0.05,0.001,0.0,2452,0,178.7,185.8,-0.999,0.0,2,0,0.0,58074.400000000016,0.0,1927552.5627599997]
["2025-10-20T10:15:02.000000000",6717.81,6650.0,69.0,69.8,0.915,0.003,1376,254,1.95,2.0,-0.085,0.003,1422,5685,839.4,57964.00000000001,-927.0577799999993,1927809.9357000003]
["2025-10-20T10:15:15.000000000",6716.36,6505.0,210.7,211.9,0.991,0.0,6,3,0.25,0.35,-0.009,0.0,695,547,0.0,57964.00000000001,0.0,1927393.8292]
["2025-10-20T10:15:27.000000000",6716.6,6750.0,1.0,1.05,0.089,0.006,6624,12885,34.5,34.9,-0.911,0.006,585,248,4325.4,57559.30000000001,243369.2844,1850000.1542]
["2025-10-20T10:15:27.000000000",6716.6,6940.0,0.0,0.05,0.001,0.0,198,1,217.4,230.8,-0.999,0.0,0,0,0.0,57559.30000000001,0.0,1850000.1542]
["2025-10-20T10:15:39.000000000",6717.0,6925.0,0.0,0.05,0.001,0.0,544,1,203.5,213.7,-0.999,0.0,1,0,0.0,58280.20000000001,0.0,1890674.292]
["2025-10-20T10:16:03.000000000",6716.32,6555.0,161.3,162.7,0.982,0.001,95,51,0.5,0.55,-0.018,0.001,942,1062,103.70000000000002,57559.30000000001,-5688.72304,1849923.03184]
["2025-10-20T10:16:03.000000000",6716.32,8200.0,0.0,0.05,0.0,0.0,0,0,1476.4,1490.2,-1.0,0.0,0,0,0.0,57559.30000000001,0.0,1849923.03184]
["2025-10-20T10:16:15.000000000",6717.05,6665.0,54.4,55.1,0.876,0.005,1240,328,2.65,2.7,-0.124,0.005,1237,3012,1238.5000000000002,57559.30000000001,100.75574999999786,1850124.1008500007]
["2025-10-20T10:16:28.000000000",6716.56,6570.0,146.6,147.4,0.978,0.001,165,95,0.6,0.65,-0.022,0.001,1613,1101,177.8,58280.20000000001,-9725.57888,1890550.44256]
["2025-10-20T10:16:40.000000000",6716.6,6815.0,0.05,0.1,0.006,0.0,1048,1020,97.1,98.7,-0.994,0.0,84,2,0.0,57658.200000000004,0.0,1854224.8956000002]
["2025-10-20T10:16:53.000000000",6717.77,6525.0,192.5,193.7,0.988,0.0,31,15,0.35,0.4,-0.012,0.0,834,1290,0.0,58014.500000000015,0.0,1926891.55795]
["2025-10-20T10:17:05.000000000",6717.91,6620.0,98.4,99.3,0.953,0.002,452,34,1.15,1.2,-0.047,0.002,915,3553,273.4,58014.500000000015,-6220.78466,1926931.7148499999]
["2025-10-20T10:17:17.000000000",6715.9,6620.0,96.8,97.6,0.949,0.002,452,34,1.2,1.3,-0.051,0.002,915,3583,273.4,57861.90000000001,-6218.9234,1848585.0545000003]
["2025-10-20T10:17:17.000000000",6715.9,6975.0,0.0,0.05,0.001,0.0,286,1,251.9,265.9,-0.999,0.0,0,0,0.0,57861.90000000001,0.0,1848585.0545000003]
["2025-10-20T10:17:30.000000000",6714.09,6780.0,0.15,0.2,0.016,0.001,1196,2290,65.8,66.9,-0.984,0.001,73,487,126.89999999999999,57861.90000000001,7539.923070000001,1848086.84295]
["2025-10-20T10:17:42.000000000",6713.74,7125.0,0.0,0.05,0.001,0.0,38,1,403.9,418.4,-0.999,0.0,1,0,0.0,56606.700000000004,0.0,1737522.62574]
["2025-10-20T10:17:55.000000000",6713.8,6875.0,0.0,0.05,0.002,0.0,5063,0,157.6,164.6,-0.998,0.0,1,0,0.0,56473.600000000006,0.0,1754275.6572000002]
["2025-10-20T10:18:08.000000000",6713.43,6585.0,128.6,129.3,0.971,0.001,59,91,0.75,0.85,-0.029,0.001,437,1228,49.6,56148.00000000001,-2537.67654,1738603.8208200003]
["2025-10-20T10:18:21.000000000",6714.55,6830.0,0.0,0.05,0.002,0.0,1001,361,111.4,119.1,-0.998,0.0,5,0,0.0,56552.50000000001,0.0,1734092.96845]
["2025-10-20T10:18:21.000000000",6714.55,7300.0,0.0,0.05,0.001,0.0,68,0,577.7,592.0,-0.999,0.0,1,0,0.0,56552.50000000001,0.0,1734092.96845]
["2025-10-20T10:18:34.000000000",6715.13,7600.0,0.0,0.05,0.0,0.0,0,0,877.4,891.9,-1.0,0.0,0,0,0.0,57830.90000000001,0.0,1843202.45805]
["2025-10-20T10:18:47.000000000",6714.52,6845.0,0.0,0.05,0.002,0.0,1365,1051,126.8,134.1,-0.998,0.0,1,0,0.0,57089.90000000001,0.0,1809771.2901200003]
["2025-10-20T10:19:13.000000000",6714.82,6490.0,225.0,226.1,0.992,0.0,11,1,0.2,0.3,-0.008,0.0,4247,751,0.0,57539.60000000001,0.0,1831614.88104]
["2025-10-20T10:19:13.000000000",6714.82,6730.0,4.8,4.9,0.285,0.013,2997,15029,19.3,19.7,-0.715,0.013,155,1338,4097.6,57539.60000000001,248085.73971999998,1831614.88104]
["2025-10-20T10:19:26.000000000",6714.35,6650.0,66.2,67.0,0.908,0.003,1376,262,2.1,2.15,-0.092,0.003,1422,6309,839.4,57830.90000000001,-926.5802999999994,1842988.3597500003]
["2025-10-20T10:19:39.000000000",6714.83,6900.0,0.0,0.05,0.001,0.0,2452,1,181.7,188.9,-0.999,0.0,2,0,0.0,57149.90000000001,0.0,1805825.94673]
["2025-10-20T10:19:51.000000000",6714.59,6605.0,110.0,111.2,0.961,0.001,126,13,0.95,1.0,-0.039,0.001,1049,1273,117.49999999999999,57089.90000000001,-6197.56657,1809790.1572900002]
["2025-10-20T10:20:03.000000000",6714.71,6685.0,34.3,34.8,0.787,0.008,531,627,4.5,4.7,-0.213,0.008,548,4785,863.2000000000002,57539.60000000001,-913.2005600000009,1831584.8761200001]
["2025-10-20T10:20:16.000000000",6715.4,6705.0,18.3,18.5,0.622,0.012,1443,6832,8.2,8.4,-0.379,0.012,456,7245,2278.8,57539.60000000001,79537.19759999998,1831773.0888]
["2025-10-20T10:20:27.000000000",6714.84,6555.0,159.8,161.1,0.981,0.001,95,51,0.5,0.55,-0.019,0.001,942,1509,103.70000000000002,57830.90000000001,-5687.46948,1843122.8574]
["2025-10-20T10:20:27.000000000",6714.84,6865.0,0.0,0.05,0.002,0.0,566,16,146.8,153.9,-0.998,0.0,0,1,0.0,57830.90000000001,0.0,1843122.8574]
["2025-10-20T10:20:53.000000000",6714.97,6430.0,284.5,286.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,473,1077,0.0,57970.30000000001,0.0,1850692.7367900002]
["2025-10-20T10:20:53.000000000",6714.97,7125.0,0.0,0.05,0.001,0.0,38,1,402.4,416.2,-0.999,0.0,1,0,0.0,57970.30000000001,0.0,1850692.7367900002]
["2025-10-20T10:21:06.000000000",6714.32,6670.0,46.9,47.6,0.852,0.005,1665,756,3.2,3.3,-0.148,0.005,1443,5507,1554.0,57291.5,7452.895199999995,1812121.11048]
["2025-10-20T10:21:18.000000000",6715.88,6940.0,0.0,0.05,0.001,0.0,198,1,217.3,231.4,-0.999,0.0,0,0,0.0,57970.30000000001,0.0,1850943.53916]
["2025-10-20T10:21:32.000000000",6716.33,7400.0,0.0,0.05,0.0,0.0,111,0,677.3,690.6,-0.999,0.0,0,0,0.0,57970.30000000001,0.0,1851067.5623100002]
["2025-10-20T10:21:45.000000000",6716.1,6480.0,235.8,237.0,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,606,619,0.0,57766.100000000006,0.0,1853972.6889000002]
["2025-10-20T10:21:45.000000000",6716.1,7000.0,0.0,0.05,0.001,0.0,714,0,283.2,284.5,-0.999,0.0,7,0,0.0,57766.100000000006,0.0,1853972.6889000002]
["2025-10-20T10:22:10.000000000",6716.5,6580.0,136.7,137.5,0.975,0.001,71,14,0.65,0.7,-0.025,0.001,1234,1444,130.5,57874.50000000001,-7811.2895,1856447.3165000002]
["2025-10-20T10:22:10.000000000",6716.5,6805.0,0.05,0.1,0.007,0.001,1042,2647,87.9,89.2,-0.993,0.001,2,1,104.4,57874.50000000001,6985.16,1856447.3165000002]
["2025-10-20T10:22:22.000000000",6716.92,6740.0,2.4,2.45,0.177,0.01,1531,24897,25.1,25.8,-0.823,0.01,267,410,1798.0,58379.100000000006,84901.86880000001,1894876.7165999997]
["2025-10-20T10:22:34.000000000",6718.09,7300.0,0.0,0.05,0.001,0.0,68,0,574.2,588.9,-0.999,0.0,1,0,0.0,57901.40000000001,0.0,1940909.9457200007]
["2025-10-20T10:22:46.000000000",6719.3,6840.0,0.0,0.05,0.002,0.0,1022,989,120.0,121.5,-0.998,0.0,5,0,0.0,57901.40000000001,0.0,1941259.5244000005]
["2025-10-20T10:22:58.000000000",6719.0,6760.0,0.5,0.6,0.054,0.004,2422,7895,41.1,41.8,-0.948,0.004,130,177,1020.8000000000001,58018.20000000001,61599.792,1964783.4179999998]
["2025-10-20T10:23:11.000000000",6718.99,6790.0,0.1,0.15,0.012,0.001,854,1923,70.3,71.7,-0.988,0.001,18,16,87.2,57901.40000000001,5617.075639999999,1941169.9629199996]
["2025-10-20T10:23:23.000000000",6718.78,6645.0,75.7,76.4,0.928,0.003,829,55,1.6,1.65,-0.072,0.003,547,3568,412.8,57827.80000000001,5684.087880000001,1946968.0684]
["2025-10-20T10:23:23.000000000",6718.78,7100.0,0.0,0.05,0.001,0.0,229,0,374.1,387.7,-0.999,0.0,1,0,0.0,57827.80000000001,0.0,1946968.0684]
["2025-10-20T10:23:48.000000000",6717.74,6505.0,212.8,213.9,0.991,0.0,6,3,0.25,0.3,-0.009,0.0,695,568,0.0,58309.500000000015,0.0,1975922.4549]
["2025-10-20T10:24:01.000000000",6718.43,6450.0,268.5,269.6,0.995,0.0,36,5,0.15,0.2,-0.005,0.0,5681,485,0.0,58014.10000000001,0.0,1936607.6027900004]
["2025-10-20T10:24:01.000000000",6718.43,6760.0,0.5,0.55,0.049,0.004,2422,7904,41.4,42.0,-0.951,0.004,130,177,1020.8000000000001,58014.10000000001,61594.56624000001,1936607.6027900004]
["2025-10-20T10:24:25.000000000",6719.54,6550.0,169.7,170.9,0.984,0.001,124,6,0.45,0.5,-0.016,0.001,5436,2775,556.0,58119.10000000001,-35694.196480000006,1958698.8732200002]
["2025-10-20T10:24:38.000000000",6719.52,6460.0,259.5,260.8,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,380,448,0.0,59036.4,0.0,2006233.64736]
["2025-10-20T10:24:38.000000000",6719.52,6565.0,154.9,156.1,0.981,0.001,34,3,0.5,0.55,-0.019,0.001,871,861,90.5,59036.4,-5624.238240000001,2006233.64736]
["2025-10-20T10:24:51.000000000",6719.41,7100.0,0.0,0.05,0.001,0.0,229,0,374.2,386.8,-0.999,0.0,1,0,0.0,58380.50000000001,0.0,1968713.21649]
["2025-10-20T10:25:04.000000000",6719.79,6665.0,56.8,57.6,0.891,0.004,1240,339,2.25,2.3,-0.109,0.004,1237,3555,990.8000000000002,58380.50000000001,80.63747999999708,1968824.55231]
["2025-10-20T10:25:17.000000000",6720.21,6490.0,229.8,231.0,0.993,0.0,11,1,0.2,0.25,-0.007,0.0,4247,770,0.0,58585.100000000006,0.0,1989753.3778499998]
["2025-10-20T10:25:29.000000000",6720.31,6765.0,0.35,0.4,0.037,0.003,1115,4488,45.2,45.9,-0.963,0.003,49,239,349.2,59027.200000000004,21491.551380000008,2016429.0155000002]
["2025-10-20T10:25:41.000000000",6720.71,6475.0,245.1,246.3,0.994,0.0,3,1,0.15,0.25,-0.006,0.0,1334,601,0.0,59453.50000000001,0.0,2102889.99687]
["2025-10-20T10:25:41.000000000",6720.71,6975.0,0.0,0.05,0.001,0.0,286,1,248.7,261.8,-0.999,0.0,0,0,0.0,59453.50000000001,0.0,2102889.99687]
["2025-10-20T10:25:53.000000000",6721.45,6835.0,0.0,0.05,0.002,0.0,1025,202,111.0,117.9,-0.998,0.0,1,0,0.0,59390.4,0.0,2103424.0058999998]
["2025-10-20T10:26:05.000000000",6721.95,6880.0,0.0,0.05,0.002,0.0,657,10,155.7,162.4,-0.998,0.0,1,0,0.0,59520.200000000004,0.0,2135160.198]
["2025-10-20T10:26:16.000000000",6721.81,6735.0,4.4,4.5,0.293,0.014,1258,12339,17.5,17.8,-0.707,0.014,136,606,1951.6000000000001,59259.90000000001,105586.19148000002,2146374.7601500005]
["2025-10-20T10:26:29.000000000",6721.69,7225.0,0.0,0.05,0.001,0.0,53,0,496.6,510.0,-0.999,0.0,0,0,0.0,59336.0,0.0,2160525.92994]
["2025-10-20T10:26:41.000000000",6722.18,6790.0,0.1,0.15,0.012,0.001,854,1932,67.8,68.2,-0.988,0.001,18,17,87.2,59484.00000000001,5619.74248,2139710.2270800006]
["2025-10-20T10:26:53.000000000",6722.77,6540.0,182.7,184.2,0.987,0.0,52,1,0.35,0.4,-0.013,0.0,774,1048,0.0,60355.700000000004,0.0,2228403.294670001]
["2025-10-20T10:27:06.000000000",6722.92,6785.0,0.1,0.2,0.015,0.001,17275,2281,62.0,63.4,-0.985,0.001,10,44,1728.5000000000005,60335.00000000001,116071.21380000001,2226698.3332000007]
["2025-10-20T10:27:19.000000000",6723.21,6640.0,84.0,84.8,0.943,0.002,551,107,1.25,1.3,-0.057,0.002,847,3553,279.6,60335.00000000001,-3980.1403199999995,2226794.3841000004]
["2025-10-20T10:27:32.000000000",6723.49,6535.0,188.5,190.0,0.987,0.0,16,0,0.35,0.4,-0.013,0.0,669,1266,0.0,60495.100000000006,0.0,2236185.70957]
["2025-10-20T10:27:45.000000000",6723.98,6590.0,134.0,135.3,0.976,0.001,92,19,0.6,0.65,-0.024,0.001,1057,2285,114.9,59742.100000000006,-6488.6407,2220574.2230599998]
["2025-10-20T10:27:59.000000000",6724.68,6445.0,279.5,280.8,0.995,0.0,21,21,0.15,0.2,-0.005,0.0,644,157,0.0,59603.3,0.0,2212708.88124]
["2025-10-20T10:27:59.000000000",6724.68,6755.0,0.95,1.05,0.088,0.007,1492,8312,30.7,31.4,-0.912,0.007,109,112,1120.7,59603.3,65101.62708000001,2212708.88124]
["2025-10-20T10:28:12.000000000",6725.28,6565.0,160.6,162.0,0.983,0.001,34,3,0.45,0.5,-0.017,0.001,871,909,90.5,63181.200000000004,-5629.05936,2437766.0438399995]
["2025-10-20T10:28:25.000000000",6725.57,6860.0,0.0,0.05,0.002,0.0,940,50,130.8,137.9,-0.998,0.0,0,0,0.0,62645.399999999994,0.0,2423424.6381]
["2025-10-20T10:28:37.000000000",6725.84,6575.0,150.7,152.2,0.981,0.001,80,16,0.5,0.55,-0.019,0.001,1471,1223,155.10000000000002,62645.399999999994,-9355.64344,2423521.9272000003]
["2025-10-20T10:28:49.000000000",6725.1,6435.0,289.4,290.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,715,1411,0.0,62645.399999999994,0.0,2423255.2830000003]
["2025-10-20T10:28:49.000000000",6725.1,6950.0,0.0,0.05,0.001,0.0,413,5,218.3,232.6,-0.999,0.0,0,0,0.0,62645.399999999994,0.0,2423255.2830000003]
["2025-10-20T10:29:15.000000000",6725.18,6535.0,190.0,191.3,0.987,0.0,16,0,0.35,0.4,-0.012,0.0,669,1266,0.0,60560.1,0.0,2282236.9092599996]
["2025-10-20T10:29:15.000000000",6725.18,6845.0,0.0,0.05,0.002,0.0,1365,1057,116.6,123.6,-0.998,0.0,1,0,0.0,60560.1,0.0,2282236.9092599996]
["2025-10-20T10:29:39.000000000",6724.64,6490.0,233.9,235.2,0.993,0.0,11,1,0.2,0.25,-0.007,0.0,4247,784,0.0,59650.6,0.0,2228048.0726400004]
["2025-10-20T10:29:39.000000000",6724.64,6885.0,0.0,0.05,0.002,0.0,17016,6,156.6,163.9,-0.998,0.0,0,0,0.0,59650.6,0.0,2228048.0726400004]
["2025-10-20T10:29:51.000000000",6725.22,6655.0,71.2,72.1,0.922,0.003,344,143,1.65,1.75,-0.078,0.003,711,4520,316.5,59650.6,-7404.4672199999995,2228240.2417200003]
["2025-10-20T10:30:04.000000000",6725.39,6920.0,0.0,0.05,0.001,0.0,273,0,191.7,198.6,-0.999,0.0,0,0,0.0,62468.399999999994,0.0,2406922.925540001]
["2025-10-20T10:30:16.000000000",6724.88,6760.0,0.65,0.7,0.069,0.006,2422,9134,35.9,36.4,-0.932,0.006,130,200,1531.2,62783.59999999999,92480.54976,2425852.51264]
["2025-10-20T10:30:29.000000000",6724.95,6640.0,85.3,86.0,0.944,0.002,551,116,1.25,1.3,-0.056,0.002,847,3659,279.6,60078.99999999999,-3981.1703999999995,2253745.9433999993]
["2025-10-20T10:30:29.000000000",6724.95,6940.0,0.0,0.05,0.001,0.0,198,1,208.9,220.8,-0.999,0.0,0,0,0.0,60078.99999999999,0.0,2253745.9433999993]
["2025-10-20T10:30:54.000000000",6723.81,6565.0,158.5,159.8,0.983,0.001,34,3,0.45,0.5,-0.017,0.001,871,920,90.5,59891.8,-5627.8289700000005,2233326.93912]
["2025-10-20T10:30:54.000000000",6723.81,6875.0,0.0,0.05,0.002,0.0,5063,29,147.1,154.6,-0.998,0.0,1,0,0.0,59891.8,0.0,2233326.93912]
["2025-10-20T10:31:06.000000000",6723.41,6665.0,60.3,61.2,0.903,0.004,1240,350,2.05,2.1,-0.097,0.004,1237,4175,990.8000000000002,59891.8,80.68091999999709,2233194.0783200003]
["2025-10-20T10:31:19.000000000",6722.63,7175.0,0.0,0.05,0.001,0.0,92,0,445.1,459.3,-0.999,0.0,0,0,0.0,59893.9,0.0,2223234.24467]
["2025-10-20T10:31:31.000000000",6722.25,6680.0,45.5,45.9,0.855,0.006,990,711,2.85,2.95,-0.146,0.006,528,8165,910.8000000000001,59769.8,18634.077000000005,2165855.1720000003]
["2025-10-20T10:31:43.000000000",6722.1,6535.0,186.8,188.0,0.987,0.0,16,0,0.35,0.4,-0.013,0.0,669,1298,0.0,60228.4,0.0,2150668.6739999996]
["2025-10-20T10:31:43.000000000",6722.1,8200.0,0.0,0.05,0.0,0.0,0,0,1471.2,1485.6,-1.0,0.0,0,0,0.0,60228.4,0.0,2150668.6739999996]
["2025-10-20T10:32:08.000000000",6723.86,6630.0,94.4,95.1,0.952,0.002,453,158,1.1,1.15,-0.048,0.002,1402,4127,371.00000000000006,60057.3,-12761.88628,2239643.80354]
["2025-10-20T10:32:08.000000000",6723.86,7025.0,0.0,0.05,0.001,0.0,576,0,292.9,310.5,-0.999,0.0,1,0,0.0,60057.3,0.0,2239643.80354]
["2025-10-20T10:32:32.000000000",6723.15,6585.0,139.0,139.7,0.976,0.001,59,471,0.6,0.65,-0.024,0.001,437,1309,49.6,59997.600000000006,-2541.3507,2217711.7053]
["2025-10-20T10:32:32.000000000",6723.15,7150.0,0.0,0.05,0.001,0.0,88,0,417.7,435.4,-0.999,0.0,1,0,0.0,59997.600000000006,0.0,2217711.7053]
["2025-10-20T10:32:46.000000000",6722.86,6745.0,2.1,2.2,0.168,0.011,3345,19776,23.2,23.7,-0.832,0.011,110,432,3800.4999999999995,60459.4,239232.97309999994,2222738.86464]
["2025-10-20T10:32:59.000000000",6723.52,6600.0,124.1,125.0,0.971,0.001,769,37,0.7,0.75,-0.029,0.001,8534,7246,930.3000000000001,59742.100000000006,-52208.13280000001,2220422.3094400004]
["2025-10-20T10:33:12.000000000",6723.63,6845.0,0.0,0.05,0.002,0.0,1365,1057,118.4,124.6,-0.998,0.0,1,0,0.0,60161.0,0.0,2233872.2784599997]
["2025-10-20T10:33:24.000000000",6722.87,6710.0,19.0,19.2,0.667,0.012,1551,11691,6.5,6.7,-0.333,0.012,474,11946,2430.0,61205.3,86886.37188000004,2260907.90387]
["2025-10-20T10:33:24.000000000",6722.87,8000.0,0.0,0.05,0.0,0.0,5,0,1268.0,1285.6,-1.0,0.0,0,0,0.0,61205.3,0.0,2260907.90387]
["2025-10-20T10:33:48.000000000",6722.58,6650.0,73.7,74.4,0.929,0.003,1376,271,1.55,1.6,-0.071,0.003,1422,7688,839.4,59578.40000000001,-927.7160399999993,2172751.3011600007]
["2025-10-20T10:33:48.000000000",6722.58,7125.0,0.0,0.05,0.001,0.0,38,1,392.7,410.6,-0.999,0.0,1,0,0.0,59578.40000000001,0.0,2172751.3011600007]
["2025-10-20T10:34:14.000000000",6722.93,6665.0,59.5,60.8,0.902,0.004,1240,350,2.05,2.1,-0.098,0.004,1237,4372,990.8000000000002,60598.8,80.67515999999709,2230305.13578]
["2025-10-20T10:34:27.000000000",6722.76,6455.0,267.5,268.7,0.995,0.0,4,2,0.15,0.2,-0.005,0.0,497,180,0.0,60598.8,0.0,2230248.73896]
["2025-10-20T10:34:27.000000000",6722.76,6925.0,0.0,0.05,0.001,0.0,544,4,195.1,207.9,-0.999,0.0,1,0,0.0,60598.8,0.0,2230248.73896]
["2025-10-20T10:34:39.000000000",6721.97,6620.0,102.1,103.5,0.958,0.002,452,39,1.0,1.05,-0.042,0.002,915,4536,273.4,59778.90000000001,-6224.544220000002,2159049.71021]
["2025-10-20T10:34:51.000000000",6721.94,8200.0,0.0,0.05,0.0,0.0,0,0,1467.7,1485.7,-1.0,0.0,0,0,0.0,59778.90000000001,0.0,2159040.07442]
["2025-10-20T10:35:03.000000000",6720.64,6715.0,14.2,14.3,0.592,0.014,1296,16490,8.4,8.6,-0.408,0.014,359,9141,2317.0,59917.6,88161.35552000001,2148709.57952]
["2025-10-20T10:35:15.000000000",6721.2,6425.0,296.4,297.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,551,1530,0.0,59973.200000000004,0.0,2134975.7376]
["2025-10-20T10:35:27.000000000",6721.94,6815.0,0.05,0.1,0.006,0.0,1048,1044,91.8,93.1,-0.994,0.0,84,3,0.0,59642.20000000001,0.0,2162152.33264]
["2025-10-20T10:35:39.000000000",6722.2,6435.0,287.2,288.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,715,1422,0.0,59780.90000000001,0.0,2179868.2938]
["2025-10-20T10:35:39.000000000",6722.2,6830.0,0.0,0.05,0.002,0.0,1001,459,105.1,111.1,-0.998,0.0,5,0,0.0,59780.90000000001,0.0,2179868.2938]
["2025-10-20T10:36:04.000000000",6722.9,6620.0,103.4,104.1,0.959,0.001,452,39,0.95,1.05,-0.041,0.001,915,4572,136.7,59717.8,-3112.7027000000003,2180397.819599999]
["2025-10-20T10:36:04.000000000",6722.9,6975.0,0.0,0.05,0.001,0.0,286,1,242.7,261.3,-0.999,0.0,0,0,0.0,59717.8,0.0,2180397.819599999]
["2025-10-20T10:36:17.000000000",6721.58,6780.0,0.15,0.25,0.02,0.002,1196,3120,57.9,58.6,-0.98,0.002,73,489,253.79999999999998,60177.70000000001,15096.66868,2158978.21758]
["2025-10-20T10:36:41.000000000",6722.79,6425.0,297.5,298.7,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,551,1547,0.0,60598.8,0.0,2230258.69134]
["2025-10-20T10:36:41.000000000",6722.79,6735.0,4.6,4.7,0.301,0.015,1258,14687,16.5,16.8,-0.699,0.015,136,1038,2091.0,60598.8,113144.55570000003,2230258.69134]
["2025-10-20T10:36:54.000000000",6723.07,6590.0,133.2,134.5,0.974,0.001,92,20,0.65,0.7,-0.026,0.001,1057,2561,114.9,60598.8,-6487.76255,2230351.58022]
["2025-10-20T10:37:05.000000000",6722.96,6735.0,4.7,4.8,0.307,0.015,1258,14751,16.2,16.4,-0.693,0.015,136,1038,2091.0,60598.8,113147.41680000002,2230315.08816]
["2025-10-20T10:37:17.000000000",6723.72,6540.0,183.9,185.2,0.986,0.0,52,4,0.35,0.45,-0.014,0.0,774,1182,0.0,59997.600000000006,0.0,2217899.72664]
["2025-10-20T10:37:17.000000000",6723.72,7600.0,0.0,0.05,0.0,0.0,0,0,868.0,885.5,-1.0,0.0,0,0,0.0,59997.600000000006,0.0,2217899.72664]
["2025-10-20T10:37:42.000000000",6724.35,6640.0,86.1,86.8,0.944,0.002,551,121,1.2,1.3,-0.056,0.002,847,3969,279.6,60371.1,-3980.8151999999995,2245253.74065]
["2025-10-20T10:37:55.000000000",6724.1,6480.0,244.9,246.1,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,606,666,0.0,60613.299999999996,0.0,2261456.0360999997]
["2025-10-20T10:37:55.000000000",6724.1,6800.0,0.1,0.15,0.011,0.001,8762,3112,74.4,74.9,-0.989,0.001,332,24,909.4000000000001,60613.299999999996,56684.16300000001,2261456.0360999997]
["2025-10-20T10:38:19.000000000",6724.49,6445.0,279.7,280.4,0.995,0.0,21,21,0.15,0.2,-0.005,0.0,644,174,0.0,60840.899999999994,0.0,2272077.40569]
["2025-10-20T10:38:19.000000000",6724.49,6910.0,0.0,0.05,0.001,0.0,725,2,182.2,188.4,-0.999,0.0,0,0,0.0,60840.899999999994,0.0,2272077.40569]
["2025-10-20T10:38:31.000000000",6724.26,6505.0,219.5,220.6,0.991,0.0,6,3,0.25,0.3,-0.009,0.0,695,591,0.0,60371.1,0.0,2245223.6897400008]
["2025-10-20T10:38:44.000000000",6724.06,6850.0,0.0,0.05,0.002,0.0,1720,1011,122.8,128.5,-0.998,0.0,1,0,0.0,60686.299999999996,0.0,2264266.688460001]
["2025-10-20T10:38:56.000000000",6724.54,6705.0,25.1,25.3,0.736,0.01,1443,7337,4.9,5.1,-0.264,0.01,456,8881,1899.0000000000002,60840.899999999994,66371.2098,2272094.29974]
["2025-10-20T10:38:56.000000000",6724.54,8400.0,0.0,0.05,0.0,0.0,1,1,1667.8,1685.5,-1.0,0.0,0,0,0.0,60840.899999999994,0.0,2272094.29974]
["2025-10-20T10:39:21.000000000",6724.87,6460.0,265.1,266.3,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,380,483,0.0,63148.69999999999,0.0,2430213.34599]
["2025-10-20T10:39:34.000000000",6725.52,6515.0,210.6,211.3,0.99,0.0,30,31,0.3,0.35,-0.01,0.0,709,1440,0.0,60735.399999999994,0.0,2269822.64688]
["2025-10-20T10:39:34.000000000",6725.52,6825.0,0.0,0.05,0.002,0.0,1674,1795,98.9,100.0,-0.998,0.0,114,1,0.0,60735.399999999994,0.0,2269822.64688]
["2025-10-20T10:39:47.000000000",6725.47,6685.0,43.2,43.7,0.854,0.006,531,724,2.9,3.0,-0.146,0.006,548,6075,647.4,63739.5,-685.9979400000021,2458798.20465]
["2025-10-20T10:39:59.000000000",6726.77,6820.0,0.05,0.1,0.006,0.0,793,3053,92.5,93.6,-0.994,0.0,22,0,0.0,63739.5,0.0,2459273.47815]
["2025-10-20T10:40:12.000000000",6727.8,6645.0,83.7,84.8,0.942,0.002,829,78,1.3,1.35,-0.058,0.002,547,4090,275.20000000000005,63074.1,3794.4792000000007,2536118.2158]
["2025-10-20T10:40:24.000000000",6728.36,6505.0,223.3,224.5,0.991,0.0,6,3,0.25,0.3,-0.009,0.0,695,622,0.0,63074.1,0.0,2536329.31396]
["2025-10-20T10:40:36.000000000",6728.5,6755.0,1.25,1.3,0.118,0.009,1492,10590,27.2,27.9,-0.882,0.009,109,165,1440.8999999999999,63672.8,83749.63949999999,2572749.631]
["2025-10-20T10:40:36.000000000",6728.5,6860.0,0.0,0.05,0.002,0.0,940,50,128.8,135.3,-0.998,0.0,0,0,0.0,63672.8,0.0,2572749.631]
["2025-10-20T10:40:49.000000000",6728.09,6940.0,0.0,0.05,0.001,0.0,198,1,206.1,218.7,-0.999,0.0,0,0,0.0,63489.4,0.0,2560953.2652400006]
["2025-10-20T10:41:14.000000000",6727.72,6575.0,153.0,154.0,0.979,0.001,80,17,0.55,0.6,-0.02,0.001,1471,1320,155.10000000000002,63780.700000000004,-9358.25852,2572337.0142799993]
["2025-10-20T10:41:26.000000000",6728.29,6435.0,293.6,294.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,1425,0.0,64018.3,0.0,2594435.3522899994]
["2025-10-20T10:41:26.000000000",6728.29,6625.0,104.4,105.5,0.961,0.001,612,24,0.95,1.0,-0.04,0.001,1379,4411,199.10000000000002,64018.3,-5160.59843,2594435.3522899994]
["2025-10-20T10:41:39.000000000",6729.74,6600.0,130.6,131.4,0.972,0.001,769,37,0.65,0.7,-0.028,0.001,8534,7845,930.3000000000001,64018.3,-52256.431099999994,2594994.47374]
["2025-10-20T10:41:52.000000000",6729.87,6850.0,0.0,0.05,0.002,0.0,1720,1017,116.8,123.7,-0.998,0.0,1,0,0.0,64878.799999999996,0.0,2650370.8631399996]
["2025-10-20T10:42:04.000000000",6729.46,6565.0,165.1,166.2,0.982,0.001,34,3,0.5,0.55,-0.018,0.001,871,990,90.5,64674.70000000001,-5632.55802,2644307.6597000016]
["2025-10-20T10:42:17.000000000",6729.05,6600.0,129.6,130.5,0.972,0.001,769,37,0.7,0.75,-0.028,0.001,8534,7891,930.3000000000001,64563.6,-52251.07325,2630923.9689999996]
["2025-10-20T10:42:29.000000000",6728.86,6670.0,60.9,61.7,0.91,0.004,1665,891,1.8,1.9,-0.09,0.004,1443,7581,1243.2,64018.3,5975.227679999998,2594655.144860001]
["2025-10-20T10:42:29.000000000",6728.86,7225.0,0.0,0.05,0.001,0.0,53,0,486.6,504.3,-0.999,0.0,0,0,0.0,64018.3,0.0,2594655.144860001]
["2025-10-20T10:42:41.000000000",6728.47,6840.0,0.0,0.05,0.002,0.0,1022,998,110.7,112.0,-0.998,0.0,5,0,0.0,64018.3,0.0,2594504.76047]
["2025-10-20T10:42:54.000000000",6727.72,7125.0,0.0,0.05,0.001,0.0,38,1,387.0,403.9,-0.999,0.0,1,0,0.0,64018.3,0.0,2594215.5597199993]
["2025-10-20T10:43:06.000000000",6727.42,7050.0,0.0,0.05,0.001,0.0,28,0,311.7,329.5,-0.999,0.0,0,0,0.0,63626.799999999996,0.0,2557563.2613999993]
["2025-10-20T10:43:19.000000000",6729.92,6660.0,71.6,72.6,0.926,0.003,1055,277,1.5,1.6,-0.074,0.003,834,6860,566.6999999999999,64037.9,4461.936959999999,2577660.3088]
["2025-10-20T10:43:31.000000000",6729.1,6925.0,0.0,0.05,0.001,0.0,544,4,191.5,198.2,-0.999,0.0,1,0,0.0,63896.2,0.0,2584822.2666]
["2025-10-20T10:43:43.000000000",6729.45,7000.0,0.0,0.05,0.001,0.0,714,0,269.0,270.6,-0.999,0.0,7,0,0.0,64960.299999999996,0.0,2655393.8638499994]
["2025-10-20T10:43:56.000000000",6729.68,6480.0,249.8,250.9,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,606,773,0.0,64960.299999999996,0.0,2655484.62024]
["2025-10-20T10:44:09.000000000",6729.11,6730.0,9.6,9.8,0.497,0.017,2997,23498,9.7,9.9,-0.503,0.017,155,3637,5358.400000000001,65047.5,325110.22054,2660885.2381899995]
["2025-10-20T10:44:21.000000000",6729.32,6590.0,140.2,141.3,0.975,0.001,92,20,0.65,0.7,-0.025,0.001,1057,2608,114.9,64960.299999999996,-6493.7938,2655342.56676]
["2025-10-20T10:44:34.000000000",6730.13,6705.0,29.5,29.8,0.781,0.009,1443,7466,3.8,3.9,-0.219,0.009,456,9517,1709.0999999999997,64878.799999999996,59783.74479,2650473.2568599996]
["2025-10-20T10:44:34.000000000",6730.13,6760.0,0.9,1.0,0.085,0.007,2422,11414,30.0,30.5,-0.915,0.007,130,232,1786.4,64878.799999999996,107978.20572000001,2650473.2568599996]
["2025-10-20T10:44:46.000000000",6730.15,8400.0,0.0,0.05,0.0,0.0,1,1,1661.6,1679.5,-1.0,0.0,0,0,0.0,64916.30000000001,0.0,2659075.5348500004]
["2025-10-20T10:44:58.000000000",6730.29,6735.0,7.2,7.4,0.422,0.016,1258,16947,11.5,11.7,-0.578,0.016,136,1640,2230.4,64916.30000000001,120822.16608,2659130.8487100005]
["2025-10-20T10:45:10.000000000",6730.78,6760.0,0.95,1.0,0.09,0.007,2422,11517,29.4,29.8,-0.91,0.007,130,234,1786.4,64916.30000000001,107988.63432,2659324.447219999]
["2025-10-20T10:45:22.000000000",6730.99,6850.0,0.0,0.05,0.002,0.0,1720,1025,114.8,122.2,-0.998,0.0,1,0,0.0,65710.6,0.0,2742609.1854000012]
["2025-10-20T10:45:35.000000000",6731.16,6715.0,21.6,21.9,0.715,0.012,1296,17602,4.9,5.1,-0.285,0.012,359,10304,1986.0,65850.0,75685.16304,2750230.815119999]
["2025-10-20T10:45:47.000000000",6731.6,6435.0,296.6,297.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,1425,0.0,65953.7,0.0,2744708.9260000004]
["2025-10-20T10:45:59.000000000",6732.4,6545.0,187.8,188.8,0.985,0.0,82,5,0.45,0.5,-0.015,0.0,876,727,0.0,65008.2,0.0,2751585.7392000007]
["2025-10-20T10:46:11.000000000",6732.28,6550.0,182.5,183.8,0.985,0.0,124,11,0.45,0.5,-0.015,0.0,5436,2998,0.0,65008.2,0.0,2751536.6942399996]
["2025-10-20T10:46:11.000000000",6732.28,6860.0,0.0,0.05,0.002,0.0,940,50,123.8,131.4,-0.998,0.0,0,0,0.0,65008.2,0.0,2751536.6942399996]
["2025-10-20T10:46:36.000000000",6732.99,6525.0,208.4,209.6,0.988,0.0,31,16,0.4,0.45,-0.012,0.0,834,1522,0.0,65028.2,0.0,2739128.4577800003]
["2025-10-20T10:46:49.000000000",6733.13,6540.0,193.0,194.2,0.985,0.0,52,4,0.45,0.5,-0.015,0.0,774,1276,0.0,65028.2,0.0,2739185.41286]
["2025-10-20T10:46:49.000000000",6733.13,6695.0,40.9,41.3,0.851,0.006,809,1614,2.75,2.8,-0.149,0.006,180,9149,593.4,65028.2,25410.83262,2739185.41286]
["2025-10-20T10:47:13.000000000",6733.09,6505.0,228.4,229.5,0.99,0.0,6,3,0.3,0.4,-0.01,0.0,695,710,0.0,65926.1,0.0,2787721.4519700003]
["2025-10-20T10:47:13.000000000",6733.09,6815.0,0.05,0.1,0.007,0.001,1048,1206,80.9,82.0,-0.993,0.001,84,3,113.20000000000002,65926.1,6490.69876,2787721.4519700003]
["2025-10-20T10:47:26.000000000",6733.45,6930.0,0.0,0.05,0.001,0.0,201,2,192.7,200.1,-0.999,0.0,0,0,0.0,65205.20000000001,0.0,2747207.1993000004]
["2025-10-20T10:47:38.000000000",6733.58,6975.0,0.0,0.05,0.001,0.0,286,1,234.5,248.3,-0.999,0.0,0,0,0.0,65926.1,0.0,2787924.3281400003]
["2025-10-20T10:47:50.000000000",6733.64,6650.0,84.9,85.7,0.943,0.002,1376,291,1.25,1.35,-0.057,0.002,1422,8535,559.6,65982.40000000001,-619.4948799999976,2821826.1129599996]
["2025-10-20T10:47:50.000000000",6733.64,7125.0,0.0,0.05,0.001,0.0,38,1,384.5,397.9,-0.999,0.0,1,0,0.0,65982.40000000001,0.0,2821826.1129599996]
["2025-10-20T10:48:02.000000000",6733.84,7175.0,0.0,0.05,0.001,0.0,92,0,434.5,447.8,-0.999,0.0,0,0,0.0,65926.1,0.0,2788031.9767199997]
["2025-10-20T10:48:27.000000000",6733.64,6485.0,248.4,249.6,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,387,463,0.0,65967.9,0.0,2828418.34652]
["2025-10-20T10:48:27.000000000",6733.64,7025.0,0.0,0.05,0.001,0.0,576,0,284.4,297.8,-0.999,0.0,1,0,0.0,65967.9,0.0,2828418.34652]
["2025-10-20T10:48:51.000000000",6733.33,6605.0,129.2,130.4,0.969,0.001,126,14,0.8,0.85,-0.031,0.001,1049,1675,117.49999999999999,66487.1,-6214.86359,2831371.9983299994]
["2025-10-20T10:48:51.000000000",6733.33,6755.0,1.9,1.95,0.164,0.011,1492,13567,22.7,23.1,-0.836,0.011,109,192,1761.0999999999997,66487.1,102434.14929,2831371.9983299994]
["2025-10-20T10:49:04.000000000",6733.47,6775.0,0.4,0.45,0.043,0.004,2166,4045,41.6,42.2,-0.957,0.004,28,11,877.6,66391.7,57584.63544,2833033.43433]
["2025-10-20T10:49:29.000000000",6734.06,6440.0,293.6,294.8,0.994,0.0,54,0,0.2,0.25,-0.006,0.0,627,1303,0.0,66405.3,0.0,2832365.83818]
["2025-10-20T10:49:29.000000000",6734.06,6900.0,0.0,0.05,0.002,0.0,2452,1,162.7,169.3,-0.998,0.0,2,0,0.0,66405.3,0.0,2832365.83818]
["2025-10-20T10:49:41.000000000",6735.12,6755.0,2.0,2.05,0.164,0.011,1492,13991,21.8,22.2,-0.836,0.011,109,203,1761.0999999999997,66405.3,102461.38056,2832811.67736]
["2025-10-20T10:49:54.000000000",6735.21,6875.0,0.0,0.05,0.002,0.0,5063,54,138.0,144.3,-0.998,0.0,1,0,0.0,65784.8,0.0,2824100.4938399997]
["2025-10-20T10:50:06.000000000",6734.75,6740.0,6.5,6.7,0.408,0.017,1531,35095,11.9,12.0,-0.592,0.017,267,901,3056.6000000000004,65967.9,144716.30800000002,2828884.59425]
["2025-10-20T10:50:18.000000000",6734.41,6460.0,273.8,275.0,0.994,0.0,5,0,0.2,0.25,-0.006,0.0,380,575,0.0,66071.6,0.0,2823037.73436]
["2025-10-20T10:50:30.000000000",6733.57,6545.0,188.5,189.7,0.984,0.0,82,5,0.45,0.55,-0.016,0.0,876,819,0.0,66405.3,0.0,2832159.74271]
["2025-10-20T10:50:43.000000000",6733.91,6575.0,158.7,159.8,0.978,0.001,80,18,0.6,0.65,-0.022,0.001,1471,1468,155.10000000000002,66405.3,-9366.86881,2832302.74773]
["2025-10-20T10:50:43.000000000",6733.91,6885.0,0.0,0.05,0.002,0.0,17016,7,147.7,155.4,-0.998,0.0,0,0,0.0,66405.3,0.0,2832302.74773]
["2025-10-20T10:50:55.000000000",6733.92,6750.0,2.7,2.8,0.223,0.014,6624,25695,18.8,19.2,-0.777,0.014,585,1243,10092.6,66301.6,569326.0003200001,2838010.5840000003]
["2025-10-20T10:51:08.000000000",6733.61,6600.0,133.9,134.6,0.972,0.001,769,42,0.75,0.8,-0.028,0.001,8534,8417,930.3000000000001,66301.6,-52286.48165,2837879.934499999]
["2025-10-20T10:51:20.000000000",6734.07,6720.0,19.1,19.4,0.69,0.013,2055,26124,5.3,5.4,-0.31,0.013,559,9572,3398.2,66185.2,130964.19335999999,2830895.2828800003]
["2025-10-20T10:51:32.000000000",6733.89,6585.0,149.4,150.2,0.975,0.001,59,471,0.7,0.8,-0.025,0.001,437,1581,49.6,66405.3,-2545.4104199999997,2832294.3356700004]
["2025-10-20T10:51:45.000000000",6733.56,6840.0,0.0,0.05,0.002,0.0,1022,1001,106.1,107.3,-0.998,0.0,5,0,0.0,66405.3,0.0,2832155.536680001]
["2025-10-20T10:51:58.000000000",6734.17,6595.0,139.7,140.5,0.971,0.001,107,58,0.8,0.85,-0.029,0.001,577,1957,68.39999999999999,66585.9,-3165.0599,2826351.35151]
["2025-10-20T10:51:58.000000000",6734.17,8200.0,0.0,0.05,0.0,0.0,0,0,1459.5,1472.9,-1.0,0.0,0,0,0.0,66585.9,0.0,2826351.35151]
["2025-10-20T10:52:23.000000000",6734.6,6675.0,61.3,62.0,0.908,0.004,1424,577,1.85,1.95,-0.092,0.004,913,8315,934.8,66353.6,13765.522399999998,2810227.3572]
["2025-10-20T10:52:36.000000000",6734.84,6540.0,194.5,195.7,0.984,0.0,52,4,0.5,0.55,-0.016,0.0,774,1304,0.0,66071.6,0.0,2823217.98864]
["2025-10-20T10:52:36.000000000",6734.84,7175.0,0.0,0.05,0.001,0.0,92,0,433.7,447.4,-0.999,0.0,0,0,0.0,66071.6,0.0,2823217.98864]
["2025-10-20T10:53:01.000000000",6734.44,6510.0,223.9,225.0,0.988,0.0,16,19,0.4,0.45,-0.012,0.0,861,899,0.0,66071.6,0.0,2823050.3102400005]
["2025-10-20T10:53:01.000000000",6734.44,7150.0,0.0,0.05,0.001,0.0,88,0,409.5,422.3,-0.999,0.0,1,0,0.0,66071.6,0.0,2823050.3102400005]
["2025-10-20T10:53:13.000000000",6733.94,6685.0,50.9,51.5,0.887,0.005,531,773,2.25,2.3,-0.113,0.005,548,7297,539.5,66071.6,-572.3848999999998,2822840.71224]
["2025-10-20T10:53:25.000000000",6734.14,7150.0,0.0,0.05,0.001,0.0,88,0,409.4,423.0,-0.999,0.0,1,0,0.0,66474.4,0.0,2818830.1943200002]
["2025-10-20T10:53:37.000000000",6734.85,6800.0,0.1,0.15,0.012,0.001,8762,3591,64.8,66.0,-0.988,0.001,332,30,909.4000000000001,66071.6,56774.785500000005,2823222.1806000005]
["2025-10-20T10:53:49.000000000",6734.81,6520.0,214.6,215.7,0.987,0.0,14,3,0.4,0.45,-0.013,0.0,1504,1044,0.0,65888.5,0.0,2818228.38817]
["2025-10-20T10:53:49.000000000",6734.81,7200.0,0.0,0.05,0.001,0.0,187,0,459.4,472.0,-0.999,0.0,1,0,0.0,65888.5,0.0,2818228.38817]
["2025-10-20T10:54:13.000000000",6734.69,6750.0,3.0,3.1,0.236,0.014,6624,26786,17.7,18.0,-0.764,0.014,585,1287,10092.6,66071.6,569391.10074,2823155.10924]
["2025-10-20T10:54:13.000000000",6734.69,7050.0,0.0,0.05,0.001,0.0,28,0,309.6,321.9,-0.999,0.0,0,0,0.0,66071.6,0.0,2823155.10924]
["2025-10-20T10:54:26.000000000",6735.38,6815.0,0.05,0.1,0.007,0.001,1048,1236,78.9,80.2,-0.993,0.001,84,3,113.20000000000002,65854.5,6492.906320000001,2816648.3560599997]
["2025-10-20T10:54:51.000000000",6735.33,6490.0,245.2,246.3,0.991,0.0,11,3,0.3,0.35,-0.009,0.0,4247,948,0.0,66449.6,0.0,2848829.0594400004]
["2025-10-20T10:54:51.000000000",6735.33,6820.0,0.0,0.1,0.005,0.0,793,3652,84.1,85.3,-0.995,0.0,22,0,0.0,66449.6,0.0,2848829.0594400004]
["2025-10-20T10:55:05.000000000",6735.19,6665.0,72.1,72.8,0.927,0.003,1240,373,1.55,1.6,-0.073,0.003,1237,5358,743.1000000000001,66830.59999999999,60.6167099999993,2872679.7684199996]
["2025-10-20T10:55:17.000000000",6735.41,6950.0,0.0,0.05,0.001,0.0,413,5,208.9,220.8,-0.999,0.0,0,0,0.0,66830.59999999999,0.0,2872773.6023800005]
["2025-10-20T10:55:30.000000000",6734.63,6790.0,0.15,0.2,0.018,0.002,854,3004,54.9,55.8,-0.982,0.002,18,26,174.4,67128.59999999999,11260.30136,2890853.3967599995]
["2025-10-20T10:55:42.000000000",6735.13,6620.0,116.6,117.4,0.963,0.001,452,41,0.95,1.0,-0.037,0.001,915,5416,136.7,66189.5,-3118.3651900000004,2821662.5081100008]
["2025-10-20T10:55:42.000000000",6735.13,7150.0,0.0,0.05,0.001,0.0,88,0,407.4,421.2,-0.999,0.0,1,0,0.0,66189.5,0.0,2821662.5081100008]
["2025-10-20T10:56:08.000000000",6735.62,6640.0,96.5,97.7,0.952,0.002,551,132,1.15,1.25,-0.048,0.002,847,4600,279.6,68842.79999999999,-3987.487039999999,3011091.5648000007]
["2025-10-20T10:56:08.000000000",6735.62,7075.0,0.0,0.05,0.001,0.0,117,7,332.1,345.4,-0.999,0.0,0,0,0.0,68842.79999999999,0.0,3011091.5648000007]
["2025-10-20T10:56:33.000000000",6735.38,6635.0,101.4,102.1,0.954,0.002,542,134,1.1,1.15,-0.046,0.002,937,3397,295.8,69269.79999999999,-5320.9502,3037966.20748]
["2025-10-20T10:56:45.000000000",6735.83,6490.0,245.7,246.9,0.991,0.0,11,3,0.3,0.35,-0.009,0.0,4247,951,0.0,67174.4,0.0,2893281.47488]
["2025-10-20T10:56:45.000000000",6735.83,6800.0,0.1,0.15,0.013,0.001,8762,3637,63.5,64.7,-0.987,0.001,332,30,909.4000000000001,67174.4,56783.046899999994,2893281.47488]
["2025-10-20T10:56:58.000000000",6734.29,6665.0,70.6,71.4,0.927,0.003,1240,373,1.65,1.7,-0.073,0.003,1237,5390,743.1000000000001,67244.9,60.60860999999931,2898552.89893]
["2025-10-20T10:57:10.000000000",6733.42,8400.0,0.0,0.05,0.0,0.0,1,1,1658.9,1672.6,-1.0,0.0,0,0,0.0,66323.8,0.0,2826905.1854399997]
["2025-10-20T10:57:22.000000000",6734.36,6780.0,0.3,0.35,0.033,0.003,1196,4393,45.4,46.0,-0.967,0.003,73,919,380.7,66436.5,22688.05884,2839805.5340400003]
["2025-10-20T10:57:36.000000000",6734.38,6500.0,234.8,235.5,0.991,0.0,49,55,0.3,0.35,-0.009,0.0,12318,2019,0.0,65850.70000000001,0.0,2810276.9771400006]
["2025-10-20T10:57:48.000000000",6734.27,6755.0,1.85,1.9,0.171,0.012,1492,15685,22.4,22.8,-0.829,0.012,109,240,1921.2,65850.70000000001,111761.94492000001,2810231.0738100004]
["2025-10-20T10:58:02.000000000",6734.47,6480.0,254.1,255.4,0.992,0.0,21,0,0.25,0.3,-0.008,0.0,606,876,0.0,66175.6,0.0,2811479.59772]
["2025-10-20T10:58:02.000000000",6734.47,6950.0,0.0,0.05,0.001,0.0,413,5,208.9,220.7,-0.999,0.0,0,0,0.0,66175.6,0.0,2811479.59772]
["2025-10-20T10:58:27.000000000",6734.62,6590.0,145.1,146.2,0.974,0.001,92,21,0.75,0.8,-0.026,0.001,1057,2877,114.9,65990.1,-6498.9083,2817933.3734999998]
["2025-10-20T10:58:39.000000000",6734.94,6455.0,280.0,280.7,0.994,0.0,4,3,0.2,0.25,-0.006,0.0,497,380,0.0,65888.5,0.0,2818282.7875800002]
["2025-10-20T10:58:39.000000000",6734.94,6855.0,0.0,0.05,0.002,0.0,1084,132,119.6,120.3,-0.998,0.0,31,30,0.0,65888.5,0.0,2818282.7875800002]
["2025-10-20T10:59:05.000000000",6735.22,6575.0,160.2,161.4,0.978,0.001,80,18,0.65,0.7,-0.022,0.001,1471,1557,155.10000000000002,65888.5,-9368.69102,2818399.95554]
["2025-10-20T10:59:05.000000000",6735.22,6885.0,0.0,0.05,0.002,0.0,17016,7,147.0,153.5,-0.998,0.0,0,0,0.0,65888.5,0.0,2818399.95554]
["2025-10-20T10:59:17.000000000",6734.46,6605.0,130.1,131.1,0.968,0.001,126,19,0.85,0.9,-0.032,0.001,1049,1926,117.49999999999999,65888.5,-6215.90658,2818081.9282199997]
["2025-10-20T10:59:30.000000000",6734.58,6855.0,0.0,0.05,0.002,0.0,1084,132,120.1,120.8,-0.998,0.0,31,30,0.0,66071.6,0.0,2823108.997680001]
["2025-10-20T10:59:43.000000000",6734.58,6720.0,19.7,20.0,0.7,0.012,2055,26774,5.4,5.5,-0.3,0.012,559,10673,3136.8,65810.20000000001,120899.18015999999,2813034.0660000006]
["2025-10-20T10:59:56.000000000",6734.34,6585.0,149.5,150.4,0.974,0.001,59,474,0.7,0.75,-0.025,0.001,437,1655,49.6,66097.0,-2545.58052,2807303.9097600006]
["2025-10-20T11:00:09.000000000",6734.7,6840.0,0.0,0.05,0.002,0.0,1022,1001,104.9,106.3,-0.998,0.0,5,0,0.0,66257.1,0.0,2816768.0708999997]
["2025-10-20T11:00:21.000000000",6734.22,6640.0,94.8,95.4,0.949,0.002,551,134,1.2,1.25,-0.051,0.002,847,4772,279.6,66299.5,-3986.6582399999998,2814506.64102]
["2025-10-20T11:00:21.000000000",6734.22,8200.0,0.0,0.05,0.0,0.0,0,0,1459.4,1473.2,-1.0,0.0,0,0,0.0,66299.5,0.0,2814506.64102]
["2025-10-20T11:00:46.000000000",6731.5,6675.0,58.1,58.7,0.902,0.004,1424,587,2.1,2.15,-0.098,0.004,913,9030,934.8,65606.7,13759.185999999996,2764014.4835000006]
["2025-10-20T11:00:46.000000000",6731.5,7300.0,0.0,0.05,0.001,0.0,68,0,561.6,575.7,-0.999,0.0,1,0,0.0,65606.7,0.0,2764014.4835000006]
["2025-10-20T11:00:59.000000000",6730.83,6695.0,38.6,39.1,0.838,0.007,809,1674,3.1,3.3,-0.162,0.007,180,10135,692.3,66501.2,29635.844490000007,2681576.13366]
["2025-10-20T11:01:24.000000000",6731.81,6510.0,222.2,223.2,0.989,0.0,16,19,0.35,0.4,-0.011,0.0,861,926,0.0,66405.4,0.0,2746861.21602]
["2025-10-20T11:01:24.000000000",6731.81,7150.0,0.0,0.05,0.001,0.0,88,0,411.0,425.1,-0.999,0.0,1,0,0.0,66405.4,0.0,2746861.21602]
["2025-10-20T11:01:36.000000000",6732.37,6685.0,49.7,50.3,0.879,0.005,531,778,2.4,2.5,-0.121,0.005,548,7707,539.5,65586.5,-572.2514499999997,2759861.02543]
["2025-10-20T11:01:50.000000000",6731.84,6480.0,252.1,253.2,0.992,0.0,21,0,0.25,0.3,-0.008,0.0,606,905,0.0,65586.5,0.0,2759643.7577599995]
["2025-10-20T11:02:03.000000000",6731.95,6800.0,0.1,0.15,0.012,0.001,8762,3707,67.5,68.7,-0.988,0.001,332,32,909.4000000000001,65837.3,56750.3385,2771146.6299499995]
["2025-10-20T11:02:15.000000000",6732.5,6520.0,212.1,213.3,0.987,0.0,14,3,0.4,0.45,-0.013,0.0,1504,1122,0.0,65821.0,0.0,2757362.6999999993]
["2025-10-20T11:02:15.000000000",6732.5,7200.0,0.0,0.05,0.001,0.0,187,0,460.5,474.3,-0.999,0.0,1,0,0.0,65821.0,0.0,2757362.6999999993]
["2025-10-20T11:02:40.000000000",6732.32,6475.0,257.2,258.3,0.992,0.0,3,1,0.25,0.3,-0.008,0.0,1334,936,0.0,65828.09999999999,0.0,2780360.63984]
["2025-10-20T11:02:40.000000000",6732.32,7050.0,0.0,0.05,0.001,0.0,28,0,310.6,324.3,-0.999,0.0,0,0,0.0,65828.09999999999,0.0,2780360.63984]
["2025-10-20T11:02:52.000000000",6733.15,6810.0,0.05,0.1,0.007,0.001,1193,1724,76.2,77.3,-0.993,0.001,113,3,130.6,66616.8,7271.802,2856821.6798000005]
["2025-10-20T11:03:17.000000000",6732.11,6475.0,256.7,258.0,0.993,0.0,3,1,0.25,0.3,-0.007,0.0,1334,936,0.0,66189.8,0.0,2811706.1341599994]
["2025-10-20T11:03:17.000000000",6732.11,6850.0,0.0,0.05,0.002,0.0,1720,1046,113.9,120.6,-0.998,0.0,1,0,0.0,66189.8,0.0,2811706.1341599994]
["2025-10-20T11:03:30.000000000",6732.57,6645.0,88.4,89.2,0.945,0.002,829,85,1.25,1.3,-0.055,0.002,547,4581,275.20000000000005,65828.09999999999,3797.1694800000005,2780463.8865900002]
["2025-10-20T11:03:43.000000000",6732.12,6910.0,0.0,0.05,0.001,0.0,725,2,174.0,181.2,-0.998,0.0,0,0,0.0,65828.09999999999,0.0,2780278.0424400005]
["2025-10-20T11:03:55.000000000",6732.65,6765.0,0.75,0.8,0.076,0.006,1115,8888,33.0,33.6,-0.924,0.006,49,509,698.4,65828.09999999999,43062.02940000001,2780496.92555]
["2025-10-20T11:04:07.000000000",6732.02,6845.0,0.0,0.05,0.002,0.0,1365,1068,109.1,116.0,-0.998,0.0,1,0,0.0,66052.9,0.0,2768711.525500001]
["2025-10-20T11:04:20.000000000",6732.21,6735.0,7.9,8.0,0.446,0.017,1258,22669,10.4,10.5,-0.554,0.017,136,4641,2369.8,66052.9,128410.17354,2768789.6677500005]
["2025-10-20T11:04:32.000000000",6731.21,6600.0,131.7,132.5,0.971,0.001,769,52,0.75,0.8,-0.029,0.001,8534,9017,930.3000000000001,65828.09999999999,-52267.84565,2779902.224269999]
["2025-10-20T11:04:32.000000000",6731.21,6925.0,0.0,0.05,0.001,0.0,544,4,189.4,196.2,-0.999,0.0,1,0,0.0,65828.09999999999,0.0,2779902.224269999]
["2025-10-20T11:04:57.000000000",6732.23,6575.0,157.1,158.1,0.979,0.001,80,18,0.6,0.65,-0.021,0.001,1471,1586,155.10000000000002,66286.59999999999,-9364.53193,2782740.3415799993]
["2025-10-20T11:05:09.000000000",6731.65,6470.0,261.1,262.1,0.994,0.0,8,2,0.2,0.25,-0.006,0.0,1096,598,0.0,66537.8,0.0,2770006.6585]
["2025-10-20T11:05:09.000000000",6731.65,6745.0,3.4,3.5,0.264,0.015,3345,28301,17.1,17.3,-0.736,0.015,110,1092,5182.5,66537.8,326653.31625000003,2770006.6585]
["2025-10-20T11:05:22.000000000",6731.16,6610.0,121.4,122.1,0.967,0.001,268,78,0.85,0.9,-0.033,0.001,1073,5120,134.1,66537.8,-5418.5838,2769805.0283999997]
["2025-10-20T11:05:35.000000000",6730.94,6865.0,0.0,0.05,0.002,0.0,566,16,130.2,138.1,-0.998,0.0,0,1,0.0,66701.59999999999,0.0,2755081.437040001]
["2025-10-20T11:05:47.000000000",6730.76,6845.0,0.0,0.05,0.002,0.0,1365,1068,110.4,118.1,-0.998,0.0,1,0,0.0,65719.4,0.0,2700663.603919999]
["2025-10-20T11:06:00.000000000",6730.56,6445.0,285.8,286.4,0.995,0.0,21,21,0.15,0.2,-0.005,0.0,644,264,0.0,65592.5,0.0,2693024.936640001]
["2025-10-20T11:06:13.000000000",6730.52,6700.0,33.9,34.3,0.811,0.008,3948,7255,3.4,3.5,-0.189,0.008,2064,22873,4809.6,65194.3,101442.39743999999,2663058.1178800003]
["2025-10-20T11:06:26.000000000",6731.57,6565.0,166.7,168.0,0.981,0.001,34,7,0.55,0.6,-0.019,0.001,871,1238,90.5,66269.0,-5634.32409,2748567.3467]
["2025-10-20T11:06:26.000000000",6731.57,6910.0,0.0,0.05,0.001,0.0,725,2,174.0,182.2,-0.999,0.0,0,0,0.0,66269.0,0.0,2748567.3467]
["2025-10-20T11:06:50.000000000",6732.16,6535.0,196.5,197.6,0.987,0.0,16,1,0.4,0.45,-0.013,0.0,669,1641,0.0,65580.9,0.0,2716581.39968]
["2025-10-20T11:06:50.000000000",6732.16,7400.0,0.0,0.05,0.0,0.0,111,0,661.1,675.6,-0.999,0.0,0,0,0.0,65580.9,0.0,2716581.39968]
["2025-10-20T11:07:03.000000000",6732.1,6710.0,25.8,26.1,0.761,0.01,1551,12641,4.2,4.4,-0.239,0.01,474,16987,2025.0,65477.2,72504.717,2722259.277000001]
["2025-10-20T11:07:15.000000000",6731.37,6685.0,48.6,49.2,0.876,0.005,531,780,2.4,2.45,-0.124,0.005,548,7860,539.5,65782.9,-572.1664499999997,2728904.12937]
["2025-10-20T11:07:28.000000000",6731.67,6825.0,0.0,0.05,0.003,0.0,1674,2892,92.4,93.8,-0.997,0.0,114,3,0.0,65851.59999999999,0.0,2735939.17476]
["2025-10-20T11:07:41.000000000",6732.03,6545.0,186.4,187.8,0.985,0.0,82,5,0.45,0.5,-0.015,0.0,876,1046,0.0,65171.299999999996,0.0,2712583.97211]
["2025-10-20T11:07:41.000000000",6732.03,7800.0,0.0,0.05,0.0,0.0,11,0,1061.2,1075.4,-1.0,0.0,0,0,0.0,65171.299999999996,0.0,2712583.97211]
["2025-10-20T11:08:06.000000000",6732.18,6680.0,53.9,54.3,0.895,0.004,990,1361,2.15,2.2,-0.105,0.004,528,12423,607.2,65891.69999999998,12441.068639999998,2784772.9891799996]
["2025-10-20T11:08:06.000000000",6732.18,7175.0,0.0,0.05,0.001,0.0,92,0,435.4,450.4,-0.999,0.0,0,0,0.0,65891.69999999998,0.0,2784772.9891799996]
["2025-10-20T11:08:19.000000000",6732.27,6835.0,0.0,0.05,0.002,0.0,1025,279,99.1,106.3,-0.998,0.0,1,0,0.0,64885.299999999996,0.0,2719130.191650001]
["2025-10-20T11:08:45.000000000",6731.21,6500.0,231.1,232.2,0.99,0.0,49,76,0.3,0.35,-0.01,0.0,12318,2119,0.0,65695.7,0.0,2723211.973649999]
["2025-10-20T11:08:45.000000000",6731.21,6735.0,7.4,7.5,0.442,0.017,1258,23375,11.1,11.2,-0.558,0.017,136,5180,2369.8,65695.7,128391.09954,2723211.973649999]
["2025-10-20T11:08:57.000000000",6731.3,6670.0,62.8,63.4,0.91,0.004,1665,954,1.85,1.95,-0.089,0.004,1443,9541,1243.2,66419.69999999998,5977.394399999999,2737922.6185]
["2025-10-20T11:09:10.000000000",6731.41,6950.0,0.0,0.05,0.001,0.0,413,5,211.7,225.4,-0.999,0.0,0,0,0.0,66241.2,0.0,2736654.7354999995]
["2025-10-20T11:09:23.000000000",6730.58,6790.0,0.1,0.15,0.014,0.001,854,4041,59.2,60.0,-0.986,0.001,18,29,87.2,66241.2,5626.764880000001,2736317.299]
["2025-10-20T11:09:35.000000000",6730.65,6520.0,210.1,211.3,0.988,0.0,14,3,0.35,0.4,-0.011,0.0,1504,1159,0.0,65136.9,0.0,2665519.1275500003]
["2025-10-20T11:09:48.000000000",6730.7,6760.0,0.9,0.95,0.09,0.007,2422,16196,29.8,30.3,-0.91,0.007,130,344,1786.4,65020.5,107987.3508,2658364.0026999996]
["2025-10-20T11:10:00.000000000",6730.76,6625.0,106.2,107.6,0.959,0.001,612,26,1.0,1.05,-0.041,0.001,1379,5685,199.10000000000002,65514.3,-5162.492920000001,2677166.52076]
["2025-10-20T11:10:00.000000000",6730.76,7000.0,0.0,0.05,0.001,0.0,714,0,268.6,269.8,-0.999,0.0,7,5,0.0,65514.3,0.0,2677166.52076]
["2025-10-20T11:10:26.000000000",6731.8,6515.0,216.5,217.3,0.99,0.0,30,31,0.3,0.35,-0.01,0.0,709,1605,0.0,65621.00000000001,0.0,2734134.0336]
["2025-10-20T11:10:39.000000000",6732.08,6460.0,271.4,272.4,0.994,0.0,5,1,0.2,0.25,-0.006,0.0,380,637,0.0,65621.00000000001,0.0,2734247.7561600003]
["2025-10-20T11:10:39.000000000",6732.08,6770.0,0.45,0.5,0.049,0.004,3716,8006,38.5,39.0,-0.951,0.004,87,55,1521.2,65621.00000000001,97722.87328,2734247.7561600003]
["2025-10-20T11:11:04.000000000",6731.41,6580.0,151.3,152.1,0.978,0.001,71,31,0.6,0.65,-0.022,0.001,1234,2251,130.5,66037.29999999999,-7828.62983,2732999.5798699996]
["2025-10-20T11:11:04.000000000",6731.41,6890.0,0.0,0.05,0.002,0.0,1290,9,155.9,162.0,-0.998,0.0,0,0,0.0,66037.29999999999,0.0,2732999.5798699996]
["2025-10-20T11:11:16.000000000",6731.16,6605.0,126.3,127.5,0.969,0.001,126,19,0.8,0.85,-0.031,0.001,1049,1984,117.49999999999999,66037.29999999999,-6212.86068,2732898.0781199997]
["2025-10-20T11:11:29.000000000",6731.52,8000.0,0.0,0.05,0.0,0.0,5,0,1261.7,1275.7,-1.0,0.0,0,0,0.0,65621.00000000001,0.0,2734020.31104]
["2025-10-20T11:11:41.000000000",6731.61,6725.0,13.4,13.5,0.599,0.015,2313,20829,7.2,7.3,-0.401,0.015,600,10332,4369.5,66141.0,172968.71895,2727379.1075999998]
["2025-10-20T11:11:53.000000000",6730.73,6885.0,0.0,0.05,0.002,0.0,17016,7,151.1,156.9,-0.998,0.0,0,0,0.0,66141.0,0.0,2727022.5667999997]
["2025-10-20T11:12:06.000000000",6730.38,6840.0,0.0,0.05,0.002,0.0,1022,1019,109.5,110.8,-0.998,0.0,5,0,0.0,65311.8,0.0,2669766.75612]
["2025-10-20T11:12:19.000000000",6729.68,6555.0,174.2,175.2,0.983,0.001,95,52,0.5,0.55,-0.017,0.001,942,1684,103.70000000000002,65343.200000000004,-5700.038960000001,2668170.06704]
["2025-10-20T11:12:19.000000000",6729.68,8200.0,0.0,0.05,0.0,0.0,0,0,1463.8,1475.9,-1.0,0.0,0,0,0.0,65343.200000000004,0.0,2668170.06704]
["2025-10-20T11:12:45.000000000",6729.53,6655.0,75.6,76.4,0.931,0.003,344,156,1.5,1.55,-0.069,0.003,711,6177,316.5,65174.200000000004,-7409.212529999999,2651905.8870999985]
["2025-10-20T11:12:58.000000000",6729.45,6520.0,209.1,210.2,0.988,0.0,14,3,0.35,0.4,-0.012,0.0,1504,1159,0.0,65174.200000000004,0.0,2651874.3614999996]
["2025-10-20T11:12:58.000000000",6729.45,6830.0,0.0,0.05,0.002,0.0,1001,515,97.8,104.4,-0.998,0.0,5,0,0.0,65174.200000000004,0.0,2651874.3614999996]
["2025-10-20T11:13:24.000000000",6728.64,6485.0,242.7,243.8,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,387,570,0.0,65138.299999999996,0.0,2653970.7465600003]
["2025-10-20T11:13:24.000000000",6728.64,6695.0,36.1,36.5,0.832,0.007,809,1711,3.2,3.4,-0.168,0.007,180,10727,692.3,65138.299999999996,29626.201920000007,2653970.7465600003]
["2025-10-20T11:13:37.000000000",6726.73,6650.0,77.5,78.8,0.935,0.002,1376,295,1.5,1.55,-0.065,0.002,1422,9384,559.6,64495.9,-618.8591599999975,2601287.0315699996]
["2025-10-20T11:13:50.000000000",6726.84,6910.0,0.0,0.05,0.001,0.0,725,2,179.4,187.0,-0.999,0.0,0,0,0.0,62676.6,0.0,2400190.3267200002]
["2025-10-20T11:14:04.000000000",6726.88,6760.0,0.65,0.7,0.071,0.006,2422,16941,33.6,34.2,-0.929,0.006,130,358,1531.2,62341.30000000001,92508.05376000001,2441635.452960001]
["2025-10-20T11:14:17.000000000",6726.36,6460.0,265.8,267.1,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,380,640,0.0,62270.3,0.0,2380882.5646800008]
["2025-10-20T11:14:17.000000000",6726.36,6950.0,0.0,0.05,0.001,0.0,413,5,216.3,230.5,-0.999,0.0,0,0,0.0,62270.3,0.0,2380882.5646800008]
["2025-10-20T11:14:42.000000000",6725.95,6580.0,146.6,147.4,0.977,0.001,71,31,0.6,0.65,-0.023,0.001,1234,2334,130.5,61933.00000000001,-7822.27985,2384914.2548000007]
["2025-10-20T11:14:42.000000000",6725.95,6890.0,0.0,0.05,0.002,0.0,1290,9,160.3,166.6,-0.998,0.0,0,0,0.0,61933.00000000001,0.0,2384914.2548000007]
["2025-10-20T11:15:08.000000000",6724.55,6430.0,294.5,295.6,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,473,1275,0.0,62063.899999999994,0.0,2337137.5261500003]
["2025-10-20T11:15:08.000000000",6724.55,7400.0,0.0,0.05,0.0,0.0,111,0,667.7,681.2,-0.999,0.0,0,0,0.0,62063.899999999994,0.0,2337137.5261500003]
["2025-10-20T11:15:21.000000000",6725.34,6705.0,25.2,25.5,0.752,0.01,1443,7751,4.5,4.6,-0.249,0.01,456,13119,1899.0000000000002,61810.8,66379.10579999999,2335925.79288]
["2025-10-20T11:15:33.000000000",6725.88,6565.0,161.0,162.2,0.982,0.001,34,9,0.5,0.55,-0.018,0.001,871,1471,90.5,62063.899999999994,-5629.561560000001,2337599.77164]
["2025-10-20T11:15:46.000000000",6726.07,6790.0,0.1,0.15,0.013,0.001,854,4184,62.7,63.6,-0.987,0.001,18,30,87.2,61685.3,5622.994519999999,2384936.62667]
["2025-10-20T11:15:59.000000000",6726.24,6670.0,58.5,59.1,0.906,0.004,1665,969,1.85,1.9,-0.094,0.004,1443,9932,1243.2,61685.3,5972.901119999999,2384996.9054400004]
["2025-10-20T11:15:59.000000000",6726.24,7225.0,0.0,0.05,0.001,0.0,53,0,491.8,505.0,-0.999,0.0,0,0,0.0,61685.3,0.0,2384996.9054400004]
["2025-10-20T11:16:24.000000000",6727.68,6635.0,94.0,94.7,0.953,0.002,542,137,1.0,1.05,-0.047,0.002,937,3656,295.8,61543.700000000004,-5314.8672,2386799.2166399998]
["2025-10-20T11:16:24.000000000",6727.68,6830.0,0.0,0.05,0.002,0.0,1001,519,100.3,105.9,-0.998,0.0,5,0,0.0,61543.700000000004,0.0,2386799.2166399998]
["2025-10-20T11:16:36.000000000",6727.76,6800.0,0.05,0.1,0.008,0.001,8762,4511,71.1,72.2,-0.992,0.001,332,36,909.4000000000001,62326.00000000002,56715.016800000005,2457448.895199999]
["2025-10-20T11:16:49.000000000",6726.8,6660.0,68.4,69.0,0.927,0.003,1055,313,1.5,1.6,-0.073,0.003,834,8354,566.6999999999999,61685.3,4459.868399999999,2385195.4708000007]
["2025-10-20T11:17:01.000000000",6726.85,6925.0,0.0,0.05,0.001,0.0,544,4,194.0,201.1,-0.999,0.0,1,0,0.0,61519.8,0.0,2378910.1414000005]
["2025-10-20T11:17:14.000000000",6727.44,6595.0,133.4,134.1,0.975,0.001,107,62,0.6,0.65,-0.025,0.001,577,2212,68.39999999999999,62465.000000000015,-3161.8968,2439437.018399999]
["2025-10-20T11:17:27.000000000",6727.09,6480.0,247.4,248.5,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,606,1085,0.0,62465.000000000015,0.0,2439310.1049000006]
["2025-10-20T11:17:39.000000000",6727.69,6730.0,8.4,8.6,0.451,0.017,2997,31145,10.0,10.2,-0.55,0.017,155,11921,5358.400000000001,62348.60000000001,325041.61466,2432355.9533600006]
["2025-10-20T11:17:52.000000000",6727.92,6445.0,283.5,284.3,0.996,0.0,21,21,0.1,0.2,-0.004,0.0,644,275,0.0,62271.900000000016,0.0,2472732.6213599998]
["2025-10-20T11:18:04.000000000",6728.47,6570.0,159.0,159.7,0.983,0.001,165,512,0.45,0.5,-0.017,0.001,1613,2299,177.8,61980.60000000001,-9742.82456,2461408.8954000003]
["2025-10-20T11:18:17.000000000",6729.63,6550.0,179.4,180.4,0.987,0.0,124,12,0.35,0.4,-0.013,0.0,5436,3761,0.0,62919.600000000006,0.0,2546384.3179200003]
["2025-10-20T11:18:17.000000000",6729.63,8000.0,0.0,0.05,0.0,0.0,5,0,1263.4,1276.9,-1.0,0.0,0,0,0.0,62919.600000000006,0.0,2546384.3179200003]
["2025-10-20T11:18:29.000000000",6730.22,6725.0,12.7,12.9,0.583,0.016,2313,21867,7.3,7.5,-0.417,0.016,600,12671,4660.8,62924.8,184461.86976000003,2586194.71852]
["2025-10-20T11:18:42.000000000",6729.7,7000.0,0.0,0.05,0.001,0.0,714,0,270.2,271.6,-0.999,0.0,7,5,0.0,62924.8,0.0,2585994.9002]
["2025-10-20T11:18:54.000000000",6729.83,6830.0,0.0,0.05,0.002,0.0,1001,529,96.9,103.8,-0.998,0.0,5,0,0.0,63081.8,0.0,2525543.6830800003]
["2025-10-20T11:19:07.000000000",6730.1,6550.0,180.0,181.2,0.986,0.0,124,12,0.4,0.45,-0.014,0.0,5436,3823,0.0,63285.100000000006,0.0,2555641.0632999996]
["2025-10-20T11:19:07.000000000",6730.1,8000.0,0.0,0.05,0.0,0.0,5,0,1262.9,1276.9,-1.0,0.0,0,0,0.0,63285.100000000006,0.0,2555641.0632999996]
["2025-10-20T11:19:19.000000000",6730.43,7300.0,0.0,0.05,0.001,0.0,68,0,562.9,576.8,-0.999,0.0,1,0,0.0,63285.90000000001,0.0,2552428.0819099997]
["2025-10-20T11:19:32.000000000",6730.39,7200.0,0.0,0.05,0.001,0.0,187,0,462.9,476.7,-0.999,0.0,1,0,0.0,63446.00000000001,0.0,2561721.0418000002]
["2025-10-20T11:19:44.000000000",6729.49,6835.0,0.0,0.05,0.002,0.0,1025,279,102.0,109.3,-0.998,0.0,1,0,0.0,63446.00000000001,0.0,2561378.483799999]
["2025-10-20T11:20:09.000000000",6730.28,6495.0,234.8,236.1,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,1789,697,0.0,63391.40000000001,0.0,2549901.1835999996]
["2025-10-20T11:20:09.000000000",6730.28,6760.0,0.8,0.85,0.082,0.007,2422,17898,30.4,30.7,-0.918,0.007,130,366,1786.4,63391.40000000001,107980.61232000001,2549901.1835999996]
["2025-10-20T11:20:22.000000000",6731.14,6665.0,67.5,68.0,0.924,0.003,1240,393,1.5,1.55,-0.076,0.003,1237,6285,743.1000000000001,63182.200000000004,60.580259999999306,2579601.7067600004]
["2025-10-20T11:20:34.000000000",6731.4,6940.0,0.0,0.05,0.001,0.0,198,1,203.9,215.1,-0.999,0.0,0,0,0.0,63761.399999999994,0.0,2634212.2247999995]
["2025-10-20T11:20:47.000000000",6730.44,6785.0,0.1,0.15,0.014,0.001,17275,3822,54.4,55.1,-0.986,0.001,10,456,1728.5000000000005,63592.299999999996,116201.0466,2618484.41244]
["2025-10-20T11:20:59.000000000",6730.37,6755.0,1.25,1.3,0.123,0.01,1492,19081,25.6,26.0,-0.877,0.01,109,322,1601.0000000000002,63592.299999999996,93081.0171,2618457.178869999]
["2025-10-20T11:21:12.000000000",6729.75,6750.0,1.8,1.9,0.174,0.012,6624,37818,22.2,22.7,-0.826,0.012,585,3011,8650.8,62994.100000000006,487691.52300000004,2564364.50775]
["2025-10-20T11:21:25.000000000",6729.94,6610.0,120.2,121.2,0.971,0.001,268,78,0.7,0.75,-0.029,0.001,1073,5356,134.1,63211.40000000001,-5417.601699999999,2534306.9656800004]
["2025-10-20T11:21:25.000000000",6729.94,6940.0,0.0,0.05,0.001,0.0,198,1,204.2,215.1,-0.999,0.0,0,0,0.0,63211.40000000001,0.0,2534306.9656800004]
["2025-10-20T11:21:50.000000000",6731.34,6530.0,201.2,202.4,0.989,0.0,57,8,0.3,0.35,-0.011,0.0,786,1499,0.0,63506.2,0.0,2618760.5135999997]
["2025-10-20T11:22:02.000000000",6731.07,6445.0,285.9,286.6,0.996,0.0,21,21,0.1,0.2,-0.004,0.0,644,596,0.0,63389.799999999996,0.0,2611480.1521799997]
["2025-10-20T11:22:02.000000000",6731.07,6755.0,1.3,1.35,0.127,0.01,1492,19189,25.0,25.4,-0.873,0.01,109,325,1601.0000000000002,63389.799999999996,93090.69810000001,2611480.1521799997]
["2025-10-20T11:22:27.000000000",6731.08,6565.0,165.3,166.5,0.984,0.001,34,9,0.45,0.5,-0.016,0.001,871,1991,90.5,63887.2,-5633.913960000001,2642554.6972000003]
["2025-10-20T11:22:39.000000000",6731.0,6525.0,205.8,207.1,0.99,0.0,31,16,0.25,0.35,-0.01,0.0,834,1707,0.0,62871.4,0.0,2578053.772]
["2025-10-20T11:22:39.000000000",6731.0,6590.0,141.1,142.3,0.978,0.001,92,21,0.55,0.6,-0.022,0.001,1057,3285,114.9,62871.4,-6495.415,2578053.772]
["2025-10-20T11:22:51.000000000",6731.0,7400.0,0.0,0.05,0.0,0.0,111,0,662.1,676.3,-0.999,0.0,0,0,0.0,62871.4,0.0,2578053.772]
["2025-10-20T11:23:04.000000000",6731.04,6710.0,24.6,25.1,0.762,0.011,1551,12974,4.1,4.2,-0.238,0.011,474,18788,2227.5,63627.6,79742.63088000001,2632819.3718399997]
["2025-10-20T11:23:16.000000000",6730.45,6580.0,150.4,151.0,0.981,0.001,71,31,0.5,0.55,-0.019,0.001,1234,2454,130.5,63627.6,-7827.51335,2632588.595700001]
["2025-10-20T11:23:29.000000000",6730.56,6825.0,0.0,0.05,0.002,0.0,1674,2901,93.7,95.0,-0.997,0.0,114,5,0.0,62863.100000000006,0.0,2571686.40096]
["2025-10-20T11:23:42.000000000",6730.17,6545.0,185.5,186.6,0.987,0.0,82,5,0.35,0.4,-0.013,0.0,876,1148,0.0,62871.4,0.0,2577735.87204]
["2025-10-20T11:23:42.000000000",6730.17,7800.0,0.0,0.05,0.0,0.0,11,0,1062.7,1076.6,-1.0,0.0,0,0,0.0,62871.4,0.0,2577735.87204]
["2025-10-20T11:23:55.000000000",6730.35,7100.0,0.0,0.05,0.001,0.0,229,0,362.8,376.5,-0.999,0.0,1,0,0.0,64420.1,0.0,2685497.144550001]
["2025-10-20T11:24:07.000000000",6730.8,7175.0,0.0,0.05,0.001,0.0,92,0,437.2,450.8,-0.999,0.0,0,0,0.0,64420.1,0.0,2685676.7004000004]
["2025-10-20T11:24:21.000000000",6730.11,6835.0,0.0,0.05,0.002,0.0,1025,282,100.7,107.6,-0.998,0.0,1,0,0.0,62871.4,0.0,2577712.8913200004]
["2025-10-20T11:24:47.000000000",6730.7,6500.0,231.0,231.7,0.993,0.0,49,76,0.2,0.25,-0.007,0.0,12318,2417,0.0,63186.6,0.0,2597067.5178]
["2025-10-20T11:24:47.000000000",6730.7,7075.0,0.0,0.05,0.001,0.0,117,7,336.9,350.7,-0.999,0.0,0,0,0.0,63186.6,0.0,2597067.5178]
["2025-10-20T11:25:00.000000000",6731.24,6670.0,62.8,63.3,0.919,0.003,1665,971,1.55,1.6,-0.081,0.003,1443,10527,932.4,63186.6,4483.0058400000025,2597275.8789599994]
["2025-10-20T11:25:13.000000000",6730.95,6950.0,0.0,0.05,0.001,0.0,413,5,212.0,225.6,-0.999,0.0,0,0,0.0,65488.899999999994,0.0,2750313.28665]
["2025-10-20T11:25:25.000000000",6731.55,6790.0,0.1,0.15,0.014,0.001,854,4229,58.2,58.9,-0.986,0.001,18,31,87.2,65805.09999999999,5627.5758,2769622.2004500013]
["2025-10-20T11:25:37.000000000",6731.3,6735.0,7.0,7.1,0.431,0.018,1258,26807,10.8,11.0,-0.569,0.018,136,6854,2509.2,63848.09999999999,135945.3348,2633547.0807]
["2025-10-20T11:25:50.000000000",6732.23,6760.0,0.9,0.95,0.087,0.008,2422,18966,27.9,28.3,-0.913,0.008,130,372,2041.6000000000001,64216.0,123442.16928,2661223.59008]
["2025-10-20T11:26:03.000000000",6732.44,6625.0,108.1,109.2,0.967,0.001,612,34,0.75,0.8,-0.033,0.001,1379,6969,199.10000000000002,65474.899999999994,-5163.78148,2785486.4580400004]
["2025-10-20T11:26:03.000000000",6732.44,7000.0,0.0,0.05,0.001,0.0,714,0,266.5,267.7,-0.999,0.0,7,5,0.0,65474.899999999994,0.0,2785486.4580400004]
["2025-10-20T11:26:16.000000000",6732.33,6790.0,0.1,0.15,0.014,0.001,854,4245,56.5,57.2,-0.986,0.001,18,31,87.2,65474.899999999994,5628.2278799999995,2785440.9465300003]
["2025-10-20T11:26:41.000000000",6732.72,6460.0,272.5,273.6,0.996,0.0,5,1,0.1,0.2,-0.004,0.0,380,642,0.0,65394.399999999994,0.0,2797472.09088]
["2025-10-20T11:26:41.000000000",6732.72,6770.0,0.4,0.45,0.046,0.004,3716,9440,37.3,37.8,-0.954,0.004,87,90,1521.2,65394.399999999994,97732.16352,2797472.09088]
["2025-10-20T11:26:54.000000000",6732.76,6635.0,98.4,99.1,0.963,0.001,542,152,0.8,0.85,-0.037,0.001,937,3716,147.9,66254.69999999998,-2659.4402000000005,2845702.0054]
["2025-10-20T11:27:07.000000000",6731.63,6575.0,156.0,157.2,0.984,0.001,80,18,0.45,0.5,-0.016,0.001,1471,1925,155.10000000000002,65538.29999999999,-9363.69733,2797874.1085299994]
["2025-10-20T11:27:19.000000000",6730.29,6750.0,1.95,2.05,0.175,0.012,6624,39341,21.2,21.6,-0.825,0.012,585,3104,8650.8,65251.50000000001,487730.65572000004,2735115.8228100003]
["2025-10-20T11:27:32.000000000",6730.75,6470.0,260.7,261.9,0.995,0.0,8,2,0.15,0.2,-0.005,0.0,1096,608,0.0,65251.50000000001,0.0,2735302.7617499996]
["2025-10-20T11:27:45.000000000",6730.68,6725.0,12.9,13.1,0.596,0.016,2313,22613,6.9,7.0,-0.405,0.016,600,14460,4660.8,65195.6,184474.47744000002,2739036.76464]
["2025-10-20T11:27:58.000000000",6730.44,6570.0,160.5,161.4,0.984,0.001,165,512,0.4,0.45,-0.016,0.001,1613,2454,177.8,65711.0,-9745.677119999998,2765753.17008]
["2025-10-20T11:27:58.000000000",6730.44,6900.0,0.0,0.05,0.002,0.0,2452,8,165.4,172.7,-0.998,0.0,2,0,0.0,65711.0,0.0,2765753.17008]
["2025-10-20T11:28:24.000000000",6730.16,6560.0,170.0,171.2,0.986,0.0,100,31,0.35,0.4,-0.014,0.0,963,2042,0.0,64990.1,0.0,2724994.6728800004]
["2025-10-20T11:28:24.000000000",6730.16,8400.0,0.0,0.05,0.0,0.0,1,1,1662.4,1676.1,-1.0,0.0,0,0,0.0,64990.1,0.0,2724994.6728800004]
["2025-10-20T11:28:36.000000000",6729.82,7025.0,0.0,0.05,0.001,0.0,576,0,287.9,301.1,-0.999,0.0,1,0,0.0,63415.7,0.0,2605873.7916599996]
["2025-10-20T11:28:49.000000000",6730.45,6590.0,140.9,142.2,0.98,0.001,92,21,0.5,0.55,-0.02,0.001,1057,3369,114.9,65251.50000000001,-6494.884249999999,2735180.845050001]
["2025-10-20T11:29:03.000000000",6730.67,6845.0,0.0,0.05,0.002,0.0,1365,1077,111.1,117.6,-0.998,0.0,1,0,0.0,65251.50000000001,0.0,2735270.25063]
["2025-10-20T11:29:16.000000000",6730.89,6565.0,166.1,167.2,0.985,0.0,34,9,0.4,0.45,-0.015,0.0,871,2003,0.0,63400.99999999999,0.0,2616633.4874999993]
["2025-10-20T11:29:16.000000000",6730.89,7600.0,0.0,0.05,0.0,0.0,0,0,861.9,875.8,-1.0,0.0,0,0,0.0,63400.99999999999,0.0,2616633.4874999993]
["2025-10-20T11:29:42.000000000",6731.43,6680.0,53.4,53.9,0.906,0.004,990,1387,1.7,1.75,-0.094,0.004,528,13913,607.2,63817.00000000001,12439.682639999999,2643634.5039]
["2025-10-20T11:29:54.000000000",6730.76,6545.0,185.9,186.8,0.989,0.0,82,5,0.3,0.35,-0.011,0.0,876,1160,0.0,63956.4,0.0,2650923.2875200007]
["2025-10-20T11:29:54.000000000",6730.76,6855.0,0.0,0.05,0.002,0.0,1084,138,123.6,124.3,-0.998,0.0,31,31,0.0,63956.4,0.0,2650923.2875200007]
["2025-10-20T11:30:07.000000000",6731.11,6780.0,0.15,0.2,0.02,0.002,1196,6316,49.0,49.6,-0.98,0.002,73,923,253.79999999999998,65919.69999999998,15118.073059999999,2800929.29987]
["2025-10-20T11:30:20.000000000",6730.93,7175.0,0.0,0.05,0.001,0.0,92,0,437.0,451.2,-0.999,0.0,0,0,0.0,63956.4,0.0,2650990.2423600005]
["2025-10-20T11:30:32.000000000",6731.07,6690.0,43.0,43.5,0.875,0.006,718,1729,2.15,2.25,-0.125,0.006,366,16047,650.4,63956.4,14216.019839999997,2651045.3816399993]
["2025-10-20T11:30:45.000000000",6732.04,7050.0,0.0,0.05,0.001,0.0,28,0,311.2,324.5,-0.999,0.0,0,0,0.0,63956.4,0.0,2651427.41808]
["2025-10-20T11:30:57.000000000",6731.87,6775.0,0.2,0.3,0.027,0.003,2166,6190,42.6,43.3,-0.973,0.003,28,21,658.1999999999999,65935.19999999998,43178.21418,2800202.1089400006]
["2025-10-20T11:31:10.000000000",6731.93,6525.0,206.9,208.0,0.991,0.0,31,16,0.25,0.3,-0.009,0.0,834,1807,0.0,66132.49999999999,0.0,2811678.0795900007]
["2025-10-20T11:31:10.000000000",6731.93,7225.0,0.0,0.05,0.001,0.0,53,0,486.2,499.7,-0.999,0.0,0,0,0.0,66132.49999999999,0.0,2811678.0795900007]
["2025-10-20T11:31:36.000000000",6731.79,6645.0,87.1,87.8,0.956,0.002,829,90,0.9,0.95,-0.044,0.002,547,5400,275.20000000000005,65859.79999999999,3796.7295600000007,2793248.55186]
["2025-10-20T11:31:49.000000000",6730.86,6560.0,170.5,171.7,0.986,0.0,100,31,0.35,0.4,-0.014,0.0,963,2042,0.0,65859.79999999999,0.0,2792862.6632399987]
["2025-10-20T11:31:49.000000000",6730.86,6815.0,0.0,0.05,0.003,0.0,1048,2762,83.8,85.0,-0.997,0.0,84,3,0.0,65859.79999999999,0.0,2792862.6632399987]
["2025-10-20T11:32:14.000000000",6730.56,6480.0,250.4,251.7,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,606,1092,0.0,63793.59999999999,0.0,2628795.2025600006]
["2025-10-20T11:32:14.000000000",6730.56,6790.0,0.05,0.1,0.009,0.001,854,4276,58.8,59.5,-0.991,0.001,18,31,87.2,63793.59999999999,5626.74816,2628795.2025600006]
["2025-10-20T11:32:39.000000000",6731.94,6555.0,177.1,178.2,0.987,0.0,95,52,0.3,0.4,-0.012,0.0,942,1747,0.0,65353.5,0.0,2808747.1303799995]
["2025-10-20T11:32:39.000000000",6731.94,6920.0,0.0,0.05,0.001,0.0,273,0,184.6,191.1,-0.999,0.0,0,0,0.0,65353.5,0.0,2808747.1303799995]
["2025-10-20T11:32:51.000000000",6732.03,6770.0,0.3,0.35,0.038,0.004,3716,9540,37.8,38.4,-0.962,0.004,87,91,1521.2,65954.69999999998,97722.14748,2821467.8253299994]
["2025-10-20T11:33:04.000000000",6731.88,6490.0,241.9,243.2,0.994,0.0,11,3,0.15,0.2,-0.006,0.0,4247,1014,0.0,65954.69999999998,0.0,2821404.95868]
["2025-10-20T11:33:04.000000000",6731.88,7400.0,0.0,0.05,0.0,0.0,111,0,661.3,675.5,-0.999,0.0,0,0,0.0,65954.69999999998,0.0,2821404.95868]
["2025-10-20T11:33:29.000000000",6732.5,6605.0,127.6,128.8,0.976,0.001,126,19,0.55,0.6,-0.024,0.001,1049,2214,117.49999999999999,65937.19999999998,-6214.0975,2855091.67]
["2025-10-20T11:33:29.000000000",6732.5,6930.0,0.0,0.05,0.001,0.0,201,2,194.7,201.2,-0.999,0.0,0,0,0.0,65937.19999999998,0.0,2855091.67]
["2025-10-20T11:33:54.000000000",6732.13,6725.0,13.5,13.6,0.62,0.016,2313,22815,6.1,6.3,-0.38,0.016,600,14974,4660.8,65765.79999999999,184514.21904000003,2820021.9357000007]
["2025-10-20T11:33:54.000000000",6732.13,7300.0,0.0,0.05,0.001,0.0,68,0,561.3,574.4,-0.999,0.0,1,0,0.0,65765.79999999999,0.0,2820021.9357000007]
["2025-10-20T11:34:07.000000000",6732.39,6750.0,2.0,2.05,0.186,0.013,6624,40600,19.5,19.8,-0.814,0.013,585,3168,9371.7,65164.600000000006,528539.7417299999,2807447.02434]
["2025-10-20T11:34:31.000000000",6731.83,6560.0,171.8,173.0,0.986,0.0,100,31,0.35,0.4,-0.014,0.0,963,2079,0.0,65954.69999999998,0.0,2821384.0031300006]
["2025-10-20T11:34:31.000000000",6731.83,6870.0,0.0,0.05,0.002,0.0,947,11,134.1,141.0,-0.998,0.0,3,0,0.0,65954.69999999998,0.0,2821384.0031300006]
["2025-10-20T11:34:44.000000000",6730.76,6770.0,0.3,0.35,0.038,0.004,3716,9619,38.7,39.2,-0.962,0.004,87,91,1521.2,66139.7,97703.71216,2825243.240760001]
["2025-10-20T11:34:56.000000000",6730.98,7300.0,0.0,0.05,0.001,0.0,68,0,561.5,575.8,-0.999,0.0,1,0,0.0,65046.799999999996,0.0,2698894.1266799998]
["2025-10-20T11:35:09.000000000",6730.57,6705.0,28.7,29.1,0.804,0.009,1443,8080,3.2,3.3,-0.196,0.009,456,14438,1709.0999999999997,63793.59999999999,59787.653309999994,2628799.1083199997]
["2025-10-20T11:35:22.000000000",6731.06,6570.0,161.2,162.0,0.984,0.001,165,512,0.4,0.45,-0.016,0.001,1613,2464,177.8,63793.59999999999,-9746.574879999998,2628990.4905600003]
["2025-10-20T11:35:35.000000000",6730.75,6765.0,0.45,0.5,0.053,0.005,1115,10611,34.0,34.6,-0.946,0.005,49,525,582.0,64674.6,35874.8975,2678825.0385]
["2025-10-20T11:35:47.000000000",6731.28,6540.0,191.4,192.7,0.99,0.0,52,4,0.25,0.35,-0.01,0.0,774,1578,0.0,65199.9,0.0,2709320.00616]
["2025-10-20T11:35:47.000000000",6731.28,7600.0,0.0,0.05,0.0,0.0,0,0,861.6,875.5,-1.0,0.0,0,0,0.0,65199.9,0.0,2709320.00616]
["2025-10-20T11:36:14.000000000",6731.67,6660.0,72.5,73.2,0.943,0.003,1055,325,1.15,1.2,-0.057,0.003,834,9189,566.6999999999999,66437.2,4463.097209999999,2831798.1555599994]
["2025-10-20T11:36:14.000000000",6731.67,6820.0,0.0,0.05,0.003,0.0,793,3843,87.7,88.8,-0.997,0.0,22,1,0.0,66437.2,0.0,2831798.1555599994]
["2025-10-20T11:36:27.000000000",6732.0,6830.0,0.0,0.05,0.002,0.0,1001,565,97.2,98.7,-0.998,0.0,5,0,0.0,66306.4,0.0,2829136.4639999997]
["2025-10-20T11:36:51.000000000",6730.17,6495.0,234.9,236.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1789,711,0.0,65278.09999999999,0.0,2717447.47107]
["2025-10-20T11:36:51.000000000",6730.17,7075.0,0.0,0.05,0.001,0.0,117,7,337.5,351.1,-0.999,0.0,0,0,0.0,65278.09999999999,0.0,2717447.47107]
["2025-10-20T11:37:05.000000000",6729.98,6600.0,130.7,131.4,0.977,0.001,769,53,0.55,0.6,-0.023,0.001,8534,9933,930.3000000000001,63793.59999999999,-52258.2947,2628568.66848]
["2025-10-20T11:37:17.000000000",6729.84,6925.0,0.0,0.05,0.001,0.0,544,4,190.6,197.3,-0.999,0.0,1,0,0.0,63793.59999999999,0.0,2628513.9878400005]
["2025-10-20T11:37:30.000000000",6730.63,6775.0,0.2,0.25,0.026,0.003,2166,6373,43.7,44.3,-0.974,0.003,28,21,658.1999999999999,64108.8,43170.26082,2647950.99334]
["2025-10-20T11:37:44.000000000",6730.78,6495.0,235.5,236.6,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1789,711,0.0,64108.8,0.0,2648010.00604]
["2025-10-20T11:37:56.000000000",6729.56,6585.0,144.5,145.1,0.981,0.001,59,475,0.45,0.5,-0.019,0.001,437,1897,49.6,63983.5,-2543.77368,2635046.7022800003]
["2025-10-20T11:38:09.000000000",6729.33,6600.0,129.5,130.2,0.977,0.001,769,53,0.55,0.6,-0.023,0.001,8534,9958,930.3000000000001,63892.8,-52253.24745,2631773.6697000004]
["2025-10-20T11:38:09.000000000",6729.33,6925.0,0.0,0.05,0.001,0.0,544,4,191.6,198.5,-0.999,0.0,1,0,0.0,63892.8,0.0,2631773.6697000004]
["2025-10-20T11:38:21.000000000",6728.81,6770.0,0.25,0.3,0.034,0.003,3716,9665,40.8,41.4,-0.966,0.003,87,91,1140.8999999999999,63465.09999999999,73256.55447,2577746.5517100007]
["2025-10-20T11:38:34.000000000",6729.33,7050.0,0.0,0.05,0.001,0.0,28,0,313.3,327.4,-0.999,0.0,0,0,0.0,63465.09999999999,0.0,2577945.7590300003]
["2025-10-20T11:38:47.000000000",6729.98,6730.0,8.9,9.1,0.493,0.019,2997,35015,8.5,8.7,-0.507,0.019,155,16305,5988.8,64298.7,363405.46004000003,2654337.7619]
["2025-10-20T11:39:00.000000000",6730.0,6590.0,139.8,141.1,0.98,0.001,92,21,0.45,0.55,-0.02,0.001,1057,3740,114.9,63793.59999999999,-6494.45,2628576.4800000004]
["2025-10-20T11:39:13.000000000",6730.17,6845.0,0.0,0.05,0.002,0.0,1365,1081,111.7,118.3,-0.998,0.0,1,0,0.0,63793.59999999999,0.0,2628642.87792]
["2025-10-20T11:39:13.000000000",6730.17,7400.0,0.0,0.05,0.0,0.0,111,0,663.1,676.4,-0.999,0.0,0,0,0.0,63793.59999999999,0.0,2628642.87792]
["2025-10-20T11:39:25.000000000",6730.29,8400.0,0.0,0.05,0.0,0.0,1,1,1662.8,1676.4,-1.0,0.0,0,0,0.0,63793.59999999999,0.0,2628689.7470400003]
["2025-10-20T11:39:51.000000000",6730.05,6675.0,56.5,57.1,0.913,0.004,1424,632,1.55,1.65,-0.087,0.004,913,11324,934.8,64108.8,13756.222199999998,2647722.8109]
["2025-10-20T11:40:05.000000000",6729.98,6535.0,195.0,196.2,0.99,0.0,16,2,0.25,0.3,-0.01,0.0,669,1694,0.0,63413.299999999996,0.0,2604145.57106]
["2025-10-20T11:40:05.000000000",6729.98,6765.0,0.4,0.5,0.048,0.005,1115,10693,34.7,35.3,-0.952,0.005,49,528,582.0,63413.299999999996,35870.7934,2604145.57106]
["2025-10-20T11:40:17.000000000",6731.1,6705.0,29.3,29.7,0.805,0.009,1443,8205,3.1,3.2,-0.195,0.009,456,14608,1709.0999999999997,64108.8,59792.3613,2648135.8998000002]
["2025-10-20T11:40:30.000000000",6730.98,7125.0,0.0,0.05,0.001,0.0,38,1,387.4,400.6,-0.999,0.0,1,0,0.0,65515.1,0.0,2728328.70222]
["2025-10-20T11:40:43.000000000",6730.25,6680.0,52.0,52.5,0.903,0.004,990,1389,1.75,1.8,-0.097,0.004,528,14261,607.2,63793.59999999999,12437.502,2628674.124]
["2025-10-20T11:40:55.000000000",6729.72,6755.0,1.0,1.05,0.111,0.009,1492,21261,26.0,26.5,-0.889,0.009,109,400,1440.8999999999999,63793.59999999999,83764.82484,2628467.1187199987]
["2025-10-20T11:41:07.000000000",6728.72,6785.0,0.1,0.15,0.014,0.001,17275,4121,55.4,56.2,-0.986,0.001,10,462,1728.5000000000005,63535.60000000001,116171.3508,2599021.9297600007]
["2025-10-20T11:41:20.000000000",6728.65,6500.0,229.3,230.4,0.993,0.0,49,76,0.15,0.25,-0.007,0.0,12318,3276,0.0,62336.10000000002,0.0,2486404.3912500003]
["2025-10-20T11:41:20.000000000",6728.65,7100.0,0.0,0.05,0.001,0.0,229,0,364.1,377.7,-0.999,0.0,1,0,0.0,62336.10000000002,0.0,2486404.3912500003]
["2025-10-20T11:41:45.000000000",6729.29,6520.0,209.5,210.6,0.992,0.0,14,3,0.2,0.3,-0.008,0.0,1504,1368,0.0,64298.7,0.0,2654065.62245]
["2025-10-20T11:41:57.000000000",6729.02,6465.0,263.9,265.2,0.996,0.0,8,2,0.1,0.15,-0.004,0.0,396,472,0.0,63154.3,0.0,2576333.1583800004]
["2025-10-20T11:41:57.000000000",6729.02,6775.0,0.2,0.25,0.025,0.003,2166,6472,45.5,46.1,-0.975,0.003,28,21,658.1999999999999,63154.3,43159.934280000016,2576333.1583800004]
["2025-10-20T11:42:23.000000000",6728.56,6430.0,298.5,299.8,0.998,0.0,5,3,0.05,0.1,-0.002,0.0,473,1407,0.0,62744.2,0.0,2537017.00512]
["2025-10-20T11:42:23.000000000",6728.56,6560.0,168.8,170.0,0.986,0.0,100,31,0.35,0.4,-0.014,0.0,963,2085,0.0,62744.2,0.0,2537017.00512]
["2025-10-20T11:42:36.000000000",6728.65,6595.0,133.9,134.7,0.979,0.001,107,62,0.5,0.55,-0.021,0.001,577,2493,68.39999999999999,62524.8,-3162.4655,2522665.0861]
["2025-10-20T11:42:49.000000000",6729.14,6845.0,0.0,0.05,0.002,0.0,1365,1081,111.7,119.0,-0.998,0.0,1,0,0.0,62934.90000000001,0.0,2561992.201340001]
["2025-10-20T11:43:02.000000000",6730.37,6710.0,24.4,24.8,0.766,0.011,1551,13205,3.6,3.8,-0.234,0.011,474,20270,2227.5,63728.50000000001,79734.69339000001,2623424.1919299997]
["2025-10-20T11:43:02.000000000",6730.37,6950.0,0.0,0.05,0.001,0.0,413,5,213.4,226.4,-0.999,0.0,0,0,0.0,63728.50000000001,0.0,2623424.1919299997]
["2025-10-20T11:43:15.000000000",6730.78,6880.0,0.0,0.05,0.002,0.0,657,11,147.2,152.7,-0.998,0.0,1,0,0.0,65029.1,0.0,2728032.2494599996]
["2025-10-20T11:43:42.000000000",6730.7,6545.0,185.8,187.1,0.989,0.0,82,5,0.25,0.35,-0.011,0.0,876,1162,0.0,64843.9,0.0,2718846.0728999996]
["2025-10-20T11:43:42.000000000",6730.7,6855.0,0.0,0.05,0.002,0.0,1084,140,123.6,124.3,-0.998,0.0,31,31,0.0,64843.9,0.0,2718846.0728999996]
["2025-10-20T11:43:54.000000000",6730.23,6940.0,0.0,0.05,0.001,0.0,198,1,203.8,215.5,-0.999,0.0,0,0,0.0,64843.9,0.0,2718656.21781]
["2025-10-20T11:44:07.000000000",6729.93,7150.0,0.0,0.05,0.001,0.0,88,0,412.6,426.6,-0.999,0.0,1,0,0.0,63931.0,0.0,2657420.53938]
["2025-10-20T11:44:21.000000000",6729.72,6825.0,0.0,0.05,0.002,0.0,1674,2913,93.8,95.2,-0.998,0.0,114,5,0.0,63931.0,0.0,2657337.617519999]
["2025-10-20T11:44:34.000000000",6729.75,6540.0,190.0,191.2,0.99,0.0,52,4,0.25,0.3,-0.01,0.0,774,1686,0.0,63931.0,0.0,2657349.4634999996]
["2025-10-20T11:44:47.000000000",6730.25,6690.0,42.8,43.4,0.876,0.006,718,1735,2.1,2.15,-0.124,0.006,366,16864,650.4,63931.0,14214.287999999999,2657546.8965]
["2025-10-20T11:45:00.000000000",6730.04,6655.0,76.0,76.7,0.946,0.002,344,161,1.05,1.15,-0.054,0.002,711,6690,211.0,63931.0,-4939.849359999999,2657463.97464]
["2025-10-20T11:45:00.000000000",6730.04,7150.0,0.0,0.05,0.001,0.0,88,0,412.8,426.3,-0.999,0.0,1,0,0.0,63931.0,0.0,2657463.97464]
["2025-10-20T11:45:25.000000000",6729.78,6625.0,105.6,106.7,0.969,0.001,612,44,0.7,0.75,-0.031,0.001,1379,7771,199.10000000000002,63931.0,-5161.74126,2657361.3094800008]
["2025-10-20T11:45:38.000000000",6730.01,6680.0,52.2,52.8,0.905,0.004,990,1490,1.7,1.75,-0.096,0.004,528,14396,607.2,63800.400000000016,12437.05848,2620423.6136400006]
["2025-10-20T11:45:38.000000000",6730.01,6795.0,0.05,0.1,0.008,0.001,770,3598,63.7,64.9,-0.992,0.001,13,11,78.3,63800.400000000016,5094.61757,2620423.6136400006]
["2025-10-20T11:46:02.000000000",6730.2,6605.0,125.9,127.0,0.976,0.001,126,21,0.55,0.6,-0.024,0.001,1049,2286,117.49999999999999,63509.10000000001,-6211.9746,2608968.760200001]
["2025-10-20T11:46:02.000000000",6730.2,6930.0,0.0,0.05,0.001,0.0,201,2,196.0,202.7,-0.999,0.0,0,0,0.0,63509.10000000001,0.0,2608968.760200001]
["2025-10-20T11:46:28.000000000",6730.15,6465.0,265.7,266.8,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,396,472,0.0,63788.50000000001,0.0,2619300.3483500006]
["2025-10-20T11:46:40.000000000",6730.16,6440.0,290.5,291.5,0.996,0.0,54,1,0.1,0.15,-0.004,0.0,627,1341,0.0,63728.50000000001,0.0,2623342.3362400015]
["2025-10-20T11:46:40.000000000",6730.16,6750.0,1.6,1.65,0.161,0.012,6624,42408,20.7,21.0,-0.839,0.012,585,3327,8650.8,63728.50000000001,487721.23488,2623342.3362400015]
["2025-10-20T11:46:53.000000000",6729.52,6610.0,120.5,121.4,0.974,0.001,268,80,0.6,0.65,-0.026,0.001,1073,6093,134.1,64019.80000000001,-5417.2636,2634620.539040001]
["2025-10-20T11:47:05.000000000",6729.48,6510.0,219.8,220.7,0.993,0.0,16,19,0.2,0.25,-0.007,0.0,861,1123,0.0,64209.700000000004,0.0,2641246.8757200004]
["2025-10-20T11:47:17.000000000",6730.12,6575.0,155.5,156.5,0.984,0.001,80,18,0.4,0.45,-0.016,0.001,1471,1959,155.10000000000002,63509.10000000001,-9361.59692,2608937.748120001]
["2025-10-20T11:47:29.000000000",6730.27,6440.0,290.5,291.4,0.996,0.0,54,1,0.1,0.15,-0.004,0.0,627,1341,0.0,63908.30000000001,0.0,2631892.2743100002]
["2025-10-20T11:47:41.000000000",6731.35,6695.0,39.0,39.5,0.858,0.007,809,1761,2.2,2.3,-0.142,0.007,180,12560,692.3,63908.30000000001,29638.134050000008,2632314.6115499996]
["2025-10-20T11:47:41.000000000",6731.35,6885.0,0.0,0.05,0.002,0.0,17016,7,151.3,157.1,-0.998,0.0,0,0,0.0,63908.30000000001,0.0,2632314.6115499996]
["2025-10-20T11:47:54.000000000",6731.41,6865.0,0.0,0.05,0.002,0.0,566,32,131.6,137.0,-0.998,0.0,0,1,0.0,66917.9,0.0,2857126.780269999]
["2025-10-20T11:48:19.000000000",6732.36,6530.0,202.8,203.9,0.991,0.0,57,8,0.25,0.3,-0.009,0.0,786,1536,0.0,66543.69999999998,0.0,2885698.1991600003]
["2025-10-20T11:48:19.000000000",6732.36,7300.0,0.0,0.05,0.001,0.0,68,0,561.7,574.2,-0.999,0.0,1,0,0.0,66543.69999999998,0.0,2885698.1991600003]
["2025-10-20T11:48:34.000000000",6732.8,6880.0,0.0,0.05,0.002,0.0,657,11,144.8,150.9,-0.998,0.0,1,0,0.0,66543.69999999998,0.0,2885886.796800001]
["2025-10-20T11:48:47.000000000",6733.12,7100.0,0.0,0.05,0.001,0.0,229,0,361.9,373.7,-0.999,0.0,1,0,0.0,66282.69999999998,0.0,2877136.24032]
["2025-10-20T11:48:59.000000000",6733.12,6820.0,0.0,0.05,0.003,0.0,793,3861,86.3,87.3,-0.997,0.0,22,1,0.0,66282.69999999998,0.0,2877136.24032]
["2025-10-20T11:49:13.000000000",6732.71,6540.0,192.7,193.7,0.99,0.0,52,4,0.25,0.3,-0.01,0.0,774,1700,0.0,66282.69999999998,0.0,2876961.0428100005]
["2025-10-20T11:49:25.000000000",6733.18,6665.0,69.1,70.0,0.938,0.003,1240,411,1.15,1.2,-0.062,0.003,1237,6923,743.1000000000001,66076.59999999999,60.59861999999931,2862934.66964]
["2025-10-20T11:49:39.000000000",6733.4,6655.0,79.2,80.1,0.949,0.002,344,161,1.0,1.05,-0.051,0.002,711,6801,211.0,65937.19999999998,-4942.3156,2855473.3384000002]
["2025-10-20T11:49:39.000000000",6733.4,7150.0,0.0,0.05,0.001,0.0,88,0,409.5,423.4,-0.999,0.0,1,0,0.0,65937.19999999998,0.0,2855473.3384000002]
["2025-10-20T11:49:52.000000000",6733.44,6830.0,0.0,0.05,0.002,0.0,1001,567,95.5,96.8,-0.998,0.0,5,0,0.0,65859.09999999999,0.0,2867186.2867199993]
["2025-10-20T11:50:04.000000000",6733.4,6720.0,18.2,18.5,0.709,0.014,2055,29514,4.5,4.7,-0.291,0.014,559,18205,3659.6000000000004,66339.5,141024.3296,2916403.8750000005]
["2025-10-20T11:50:17.000000000",6734.13,6800.0,0.05,0.1,0.008,0.001,8762,4645,65.2,65.6,-0.992,0.001,332,42,909.4000000000001,66518.59999999999,56768.7159,2933710.2662400007]
["2025-10-20T11:50:30.000000000",6733.52,6665.0,69.6,70.5,0.94,0.003,1240,412,1.1,1.2,-0.06,0.003,1237,6962,743.1000000000001,66084.29999999999,60.60167999999931,2901022.6221600007]
["2025-10-20T11:50:43.000000000",6734.43,6940.0,0.0,0.05,0.001,0.0,198,1,201.5,211.6,-0.999,0.0,0,0,0.0,66084.29999999999,0.0,2901414.6801900007]
["2025-10-20T11:50:56.000000000",6734.51,6715.0,23.3,23.7,0.768,0.011,1296,20819,3.5,3.6,-0.232,0.011,359,15268,1820.4999999999998,67589.59999999999,69412.59456999999,2998325.0731799994]
["2025-10-20T11:51:09.000000000",6734.28,6500.0,234.0,234.9,0.994,0.0,49,77,0.15,0.2,-0.006,0.0,12318,3293,0.0,67728.99999999999,0.0,3005778.5352]
["2025-10-20T11:51:21.000000000",6734.26,6755.0,1.5,1.55,0.147,0.011,1492,22317,22.0,22.5,-0.853,0.011,109,414,1761.0999999999997,66358.49999999999,102448.29738,2924453.4189]
["2025-10-20T11:51:34.000000000",6734.61,6620.0,115.4,116.3,0.973,0.001,452,45,0.6,0.65,-0.027,0.001,915,6547,136.7,67549.2,-3118.1244300000003,2997413.2803599997]
["2025-10-20T11:51:46.000000000",6734.78,6500.0,234.6,235.5,0.994,0.0,49,77,0.15,0.2,-0.006,0.0,12318,3293,0.0,67728.99999999999,0.0,3006001.7052]
["2025-10-20T11:51:59.000000000",6732.99,6590.0,143.0,144.1,0.982,0.001,92,21,0.45,0.5,-0.018,0.001,1057,3866,114.9,67728.99999999999,-6497.33535,3005202.7566000004]
["2025-10-20T11:52:12.000000000",6733.71,6455.0,278.9,279.7,0.996,0.0,4,3,0.1,0.15,-0.004,0.0,497,587,0.0,65703.49999999999,0.0,2852163.8761499994]
["2025-10-20T11:52:12.000000000",6733.71,6765.0,0.65,0.7,0.067,0.006,1115,11392,31.1,31.9,-0.933,0.006,49,538,698.4,65703.49999999999,43068.80916000001,2852163.8761499994]
["2025-10-20T11:52:25.000000000",6730.32,6555.0,174.4,176.6,0.988,0.0,95,52,0.35,0.4,-0.012,0.0,942,1892,0.0,66494.59999999999,0.0,2905707.9748799996]
["2025-10-20T11:52:38.000000000",6730.56,6880.0,0.0,0.05,0.002,0.0,657,11,146.6,152.4,-0.998,0.0,1,0,0.0,64160.9,0.0,2612998.5782400006]
["2025-10-20T11:52:51.000000000",6731.4,6600.0,128.0,133.2,0.975,0.001,769,53,0.6,0.65,-0.025,0.001,8534,10256,930.3000000000001,64112.90000000001,-52269.320999999996,2672507.1594000007]
["2025-10-20T11:53:04.000000000",6731.01,6465.0,265.5,267.7,0.995,0.0,8,3,0.15,0.2,-0.005,0.0,396,516,0.0,65399.399999999994,0.0,2755904.3483399996]
["2025-10-20T11:53:04.000000000",6731.01,6975.0,0.0,0.05,0.001,0.0,286,1,234.3,255.0,-0.999,0.0,0,0,0.0,65399.399999999994,0.0,2755904.3483399996]
["2025-10-20T11:53:29.000000000",6729.15,6570.0,158.8,160.0,0.983,0.001,165,512,0.4,0.45,-0.017,0.001,1613,2510,177.8,64242.600000000006,-9743.809199999998,2626037.3291999996]
["2025-10-20T11:53:29.000000000",6729.15,6880.0,0.0,0.05,0.002,0.0,657,11,148.2,155.0,-0.998,0.0,1,0,0.0,64242.600000000006,0.0,2626037.3291999996]
["2025-10-20T11:53:55.000000000",6728.72,6535.0,193.0,194.7,0.99,0.0,16,2,0.25,0.35,-0.01,0.0,669,1723,0.0,64413.8,0.0,2660212.90944]
["2025-10-20T11:53:55.000000000",6728.72,6920.0,0.0,0.05,0.001,0.0,273,0,187.8,195.5,-0.999,0.0,0,0,0.0,64413.8,0.0,2660212.90944]
["2025-10-20T11:54:08.000000000",6729.71,6700.0,33.0,33.4,0.822,0.008,3948,8420,3.0,3.1,-0.179,0.008,2064,34400,4809.6,62719.8,101430.18912,2560022.0622600005]
["2025-10-20T11:54:21.000000000",6729.43,7075.0,0.0,0.05,0.001,0.0,117,7,335.7,353.6,-0.999,0.0,0,0,0.0,63174.90000000001,0.0,2571120.0495299995]
["2025-10-20T11:54:34.000000000",6729.85,6810.0,0.0,0.05,0.003,0.0,1193,2717,79.0,80.5,-0.997,0.0,113,4,0.0,62837.600000000006,0.0,2579161.1737000006]
["2025-10-20T11:54:47.000000000",6729.7,6670.0,61.2,61.9,0.923,0.003,1665,987,1.5,1.55,-0.077,0.003,1443,12052,932.4,62837.600000000006,4481.980200000003,2579103.6874]
["2025-10-20T11:54:47.000000000",6729.7,7200.0,0.0,0.05,0.001,0.0,187,0,460.7,478.6,-0.999,0.0,1,0,0.0,62837.600000000006,0.0,2579103.6874]
["2025-10-20T11:55:13.000000000",6728.48,6635.0,94.3,95.5,0.962,0.002,542,164,0.85,0.9,-0.038,0.002,937,4114,295.8,63362.90000000001,-5315.499199999999,2608907.56368]
["2025-10-20T11:55:13.000000000",6728.48,7050.0,0.0,0.05,0.001,0.0,28,0,310.7,328.6,-0.999,0.0,0,0,0.0,63362.90000000001,0.0,2608907.56368]
["2025-10-20T11:55:39.000000000",6727.91,6650.0,75.9,78.4,0.947,0.002,1376,360,1.2,1.25,-0.053,0.002,1422,11066,559.6,62533.200000000004,-618.9677199999976,2536058.7628599997]
["2025-10-20T11:55:51.000000000",6727.15,6455.0,271.1,272.3,0.995,0.0,4,3,0.15,0.2,-0.005,0.0,497,617,0.0,61986.00000000001,0.0,2426994.268400001]
["2025-10-20T11:55:51.000000000",6727.15,6765.0,0.4,0.5,0.048,0.004,1115,11999,38.5,39.3,-0.952,0.004,49,541,465.59999999999997,61986.00000000001,28684.567600000002,2426994.268400001]
["2025-10-20T11:56:05.000000000",6725.68,6625.0,101.6,103.2,0.963,0.001,612,45,0.8,0.85,-0.037,0.001,1379,8088,199.10000000000002,61083.5,-5158.59656,2357680.39832]
["2025-10-20T11:56:18.000000000",6725.43,8200.0,0.0,0.05,0.0,0.0,0,0,1464.7,1482.4,-1.0,0.0,0,0,0.0,61083.5,0.0,2357592.7610700005]
["2025-10-20T11:56:31.000000000",6726.53,6730.0,8.0,8.1,0.428,0.016,2997,38564,10.3,10.4,-0.572,0.016,155,20665,5043.2,61505.00000000001,305868.77216,2377344.0448400006]
["2025-10-20T11:56:44.000000000",6727.72,6445.0,283.0,283.9,0.996,0.0,21,21,0.1,0.15,-0.004,0.0,644,611,0.0,62114.20000000002,0.0,2465023.15256]
["2025-10-20T11:56:57.000000000",6727.09,6695.0,35.2,35.8,0.835,0.007,809,1771,2.9,3.0,-0.165,0.007,180,13638,692.3,62388.000000000015,29619.377270000005,2460554.255120001]
["2025-10-20T11:57:09.000000000",6726.64,6455.0,271.4,272.3,0.995,0.0,4,3,0.15,0.2,-0.005,0.0,497,617,0.0,61472.40000000001,0.0,2392786.9275200004]
["2025-10-20T11:57:09.000000000",6726.64,6860.0,0.0,0.05,0.002,0.0,940,62,129.4,136.5,-0.998,0.0,0,0,0.0,61472.40000000001,0.0,2392786.9275200004]
["2025-10-20T11:57:34.000000000",6725.65,6660.0,66.7,67.4,0.927,0.003,1055,337,1.45,1.5,-0.073,0.003,834,10467,566.6999999999999,61182.8,4459.105949999998,2366769.6863]
["2025-10-20T11:57:34.000000000",6725.65,7175.0,0.0,0.05,0.001,0.0,92,0,439.6,456.9,-0.999,0.0,0,0,0.0,61182.8,0.0,2366769.6863]
["2025-10-20T11:57:47.000000000",6726.87,6815.0,0.0,0.05,0.003,0.0,1048,2906,86.9,88.2,-0.997,0.0,84,3,0.0,61182.8,0.0,2367199.0067399996]
["2025-10-20T11:58:13.000000000",6727.96,6480.0,248.1,249.2,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,606,1294,0.0,62277.30000000001,0.0,2438811.4924399997]
["2025-10-20T11:58:13.000000000",6727.96,6790.0,0.05,0.15,0.009,0.001,854,4562,61.1,62.1,-0.991,0.001,18,37,87.2,62277.30000000001,5624.57456,2438811.4924399997]
["2025-10-20T11:58:26.000000000",6728.1,6505.0,223.0,224.2,0.993,0.0,6,3,0.2,0.25,-0.007,0.0,695,1091,0.0,61890.400000000016,0.0,2487284.3765999996]
["2025-10-20T11:58:38.000000000",6729.0,6790.0,0.05,0.1,0.009,0.001,854,4572,60.5,61.5,-0.991,0.001,18,37,87.2,62092.900000000016,5625.4439999999995,2494864.2270000004]
["2025-10-20T11:58:51.000000000",6729.05,6610.0,119.5,120.3,0.974,0.001,268,81,0.6,0.65,-0.026,0.001,1073,6342,134.1,61694.60000000001,-5416.88525,2493530.2261000006]
["2025-10-20T11:59:05.000000000",6728.85,6470.0,258.3,259.5,0.995,0.0,8,2,0.15,0.2,-0.005,0.0,1096,741,0.0,61694.60000000001,0.0,2493456.1137000006]
["2025-10-20T11:59:18.000000000",6728.63,6720.0,15.0,15.3,0.635,0.015,2055,30295,6.0,6.1,-0.365,0.015,559,21114,3921.0,62240.600000000006,150990.4572,2507154.8243]
["2025-10-20T11:59:30.000000000",6728.54,6555.0,173.6,174.8,0.987,0.0,95,52,0.3,0.4,-0.013,0.0,942,1966,0.0,61786.000000000015,0.0,2480449.35684]
["2025-10-20T11:59:30.000000000",6728.54,6885.0,0.0,0.05,0.002,0.0,17016,7,152.4,159.4,-0.998,0.0,0,0,0.0,61786.000000000015,0.0,2480449.35684]
["2025-10-20T11:59:55.000000000",6727.37,6540.0,187.2,188.5,0.989,0.0,52,4,0.3,0.35,-0.011,0.0,774,1725,0.0,62437.10000000001,0.0,2459788.83943]
["2025-10-20T11:59:55.000000000",6727.37,6850.0,0.0,0.05,0.002,0.0,1720,1061,119.0,126.1,-0.998,0.0,1,0,0.0,62437.10000000001,0.0,2459788.83943]
["2025-10-20T12:00:09.000000000",6728.03,6595.0,133.2,133.9,0.979,0.001,107,64,0.5,0.6,-0.021,0.001,577,2569,68.39999999999999,61712.000000000015,-3162.1740999999997,2471030.49022]
["2025-10-20T12:00:23.000000000",6728.07,7100.0,0.0,0.05,0.001,0.0,229,0,364.6,379.5,-0.999,0.0,1,0,0.0,62313.20000000002,0.0,2483720.86506]
["2025-10-20T12:00:35.000000000",6727.89,6815.0,0.0,0.05,0.003,0.0,1048,2908,87.1,88.2,-0.997,0.0,84,3,0.0,62787.000000000015,0.0,2503878.4539600005]
["2025-10-20T12:00:48.000000000",6728.56,6530.0,197.9,199.1,0.99,0.0,57,8,0.25,0.3,-0.009,0.0,786,1559,0.0,62841.80000000001,0.0,2500440.552959999]
["2025-10-20T12:00:48.000000000",6728.56,7100.0,0.0,0.05,0.001,0.0,229,0,364.7,379.5,-0.999,0.0,1,0,0.0,62841.80000000001,0.0,2500440.552959999]
["2025-10-20T12:01:13.000000000",6727.92,6635.0,92.7,93.7,0.961,0.002,542,164,0.8,0.9,-0.039,0.002,937,4306,295.8,62166.600000000006,-5315.0568,2497659.56496]
["2025-10-20T12:01:13.000000000",6727.92,7050.0,0.0,0.05,0.001,0.0,28,0,314.6,329.5,-0.999,0.0,0,0,0.0,62166.600000000006,0.0,2497659.56496]
["2025-10-20T12:01:26.000000000",6726.59,6805.0,0.0,0.05,0.003,0.0,1042,4607,78.5,79.6,-0.997,0.0,2,6,0.0,62148.20000000001,0.0,2450227.673400001]
["2025-10-20T12:01:39.000000000",6727.15,6975.0,0.0,0.05,0.001,0.0,286,1,239.6,257.6,-0.999,0.0,0,0,0.0,61724.60000000001,0.0,2428945.1419000006]
["2025-10-20T12:01:53.000000000",6725.94,6765.0,0.35,0.4,0.042,0.004,1115,12197,39.2,39.8,-0.958,0.004,49,543,465.59999999999997,61648.40000000001,28679.408160000003,2388152.61204]
["2025-10-20T12:02:06.000000000",6726.21,6625.0,101.4,102.4,0.965,0.001,612,45,0.75,0.85,-0.035,0.001,1379,8147,199.10000000000002,61648.40000000001,-5159.003070000001,2388248.4798600003]
["2025-10-20T12:02:19.000000000",6726.75,6875.0,0.0,0.05,0.002,0.0,5063,64,144.9,152.2,-0.998,0.0,1,0,0.0,61648.40000000001,0.0,2388440.2155]
["2025-10-20T12:02:33.000000000",6727.47,6695.0,35.0,35.6,0.836,0.008,809,1773,2.75,2.85,-0.164,0.008,180,14099,791.2,62094.400000000016,33852.62904,2441493.047580001]
["2025-10-20T12:02:46.000000000",6726.43,6445.0,281.1,281.9,0.996,0.0,21,21,0.1,0.2,-0.004,0.0,644,623,0.0,61940.90000000001,0.0,2443570.76397]
["2025-10-20T12:02:59.000000000",6727.5,6695.0,34.6,35.2,0.833,0.008,809,1773,2.8,2.85,-0.167,0.008,180,14123,791.2,61983.500000000015,33852.78,2429508.8024999998]
["2025-10-20T12:03:12.000000000",6727.1,6555.0,171.4,172.4,0.986,0.0,95,52,0.35,0.4,-0.014,0.0,942,2067,0.0,62315.80000000001,0.0,2436030.9062000006]
["2025-10-20T12:03:12.000000000",6727.1,6735.0,4.9,5.1,0.353,0.017,1258,34477,13.4,13.6,-0.646,0.017,136,9890,2369.8,62315.80000000001,128312.7054,2436030.9062000006]
["2025-10-20T12:03:37.000000000",6726.52,6515.0,211.3,212.1,0.991,0.0,30,31,0.25,0.3,-0.009,0.0,709,1918,0.0,61775.30000000001,0.0,2395912.43228]
["2025-10-20T12:03:37.000000000",6726.52,7175.0,0.0,0.05,0.001,0.0,92,0,439.5,457.0,-0.999,0.0,0,0,0.0,61775.30000000001,0.0,2395912.43228]
["2025-10-20T12:03:50.000000000",6726.99,6685.0,44.0,44.6,0.871,0.006,531,797,2.25,2.35,-0.129,0.006,548,11723,647.4,61775.30000000001,-686.1529800000021,2396079.84111]
["2025-10-20T12:04:03.000000000",6727.14,6710.0,21.4,21.7,0.727,0.012,1551,13616,4.6,4.7,-0.273,0.012,474,23443,2430.0,62424.20000000001,86941.55736000004,2438413.344360001]
["2025-10-20T12:04:15.000000000",6727.7,6790.0,0.05,0.1,0.009,0.001,854,4698,61.9,62.7,-0.991,0.001,18,37,87.2,62530.50000000001,5624.3571999999995,2432810.3246999998]
["2025-10-20T12:04:27.000000000",6727.53,6505.0,222.5,223.5,0.991,0.0,6,3,0.25,0.3,-0.009,0.0,695,1092,0.0,63129.30000000001,0.0,2508393.1981499996]
["2025-10-20T12:04:27.000000000",6727.53,7125.0,0.0,0.05,0.001,0.0,38,1,390.1,404.1,-0.999,0.0,1,0,0.0,63129.30000000001,0.0,2508393.1981499996]
["2025-10-20T12:04:53.000000000",6728.07,6475.0,253.2,254.3,0.993,0.0,3,1,0.2,0.25,-0.007,0.0,1334,1289,0.0,63682.00000000001,0.0,2530184.91648]
["2025-10-20T12:04:53.000000000",6728.07,6940.0,0.0,0.05,0.001,0.0,198,1,207.8,217.5,-0.999,0.0,0,0,0.0,63682.00000000001,0.0,2530184.91648]
["2025-10-20T12:05:06.000000000",6728.33,6780.0,0.1,0.15,0.015,0.002,1196,7016,50.5,51.2,-0.985,0.002,73,936,253.79999999999998,63682.00000000001,15111.829179999999,2530282.6931199995]
["2025-10-20T12:05:31.000000000",6729.41,6435.0,294.5,295.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,2032,0.0,63523.6,0.0,2538764.134240001]
["2025-10-20T12:05:43.000000000",6729.43,6450.0,279.2,280.3,0.995,0.0,36,6,0.15,0.2,-0.005,0.0,5681,876,0.0,63869.1,0.0,2560541.3855699995]
["2025-10-20T12:05:43.000000000",6729.43,6600.0,129.7,130.7,0.974,0.001,769,53,0.65,0.7,-0.026,0.001,8534,11013,930.3000000000001,63869.1,-52254.02395,2560541.3855699995]
["2025-10-20T12:05:56.000000000",6729.5,6850.0,0.0,0.05,0.002,0.0,1720,1084,117.0,123.6,-0.998,0.0,1,0,0.0,63752.7,0.0,2553394.3735000007]
["2025-10-20T12:06:09.000000000",6729.76,6710.0,23.8,24.1,0.761,0.011,1551,13667,3.9,4.0,-0.239,0.011,474,23618,2227.5,63737.8,79727.46672000001,2594510.91328]
["2025-10-20T12:06:21.000000000",6729.75,6810.0,0.0,0.05,0.003,0.0,1193,2841,79.9,80.7,-0.997,0.0,113,109,0.0,63737.8,0.0,2594507.058]
["2025-10-20T12:06:34.000000000",6729.75,6670.0,61.2,61.9,0.919,0.003,1665,997,1.55,1.6,-0.081,0.003,1443,12649,932.4,63438.100000000006,4482.013500000003,2574337.99725]
["2025-10-20T12:06:46.000000000",6729.94,6530.0,200.0,201.0,0.988,0.0,57,8,0.3,0.4,-0.012,0.0,786,1601,0.0,63438.100000000006,0.0,2574410.6781400004]
["2025-10-20T12:06:46.000000000",6729.94,6840.0,0.0,0.05,0.002,0.0,1022,1053,109.2,110.4,-0.998,0.0,5,2,0.0,63438.100000000006,0.0,2574410.6781400004]
["2025-10-20T12:06:59.000000000",6729.69,6850.0,0.0,0.05,0.002,0.0,1720,1084,116.5,123.6,-0.998,0.0,1,0,0.0,63601.500000000015,0.0,2590331.7075900007]
["2025-10-20T12:07:12.000000000",6729.66,7050.0,0.0,0.05,0.001,0.0,28,0,312.6,326.7,-0.999,0.0,0,0,0.0,63601.500000000015,0.0,2590320.1602599993]
["2025-10-20T12:07:25.000000000",6728.93,6660.0,70.5,71.1,0.933,0.003,1055,341,1.35,1.4,-0.067,0.003,834,11455,566.6999999999999,63629.1,4461.280589999999,2536113.53021]
["2025-10-20T12:07:38.000000000",6729.87,6520.0,210.3,211.4,0.99,0.0,14,3,0.3,0.35,-0.01,0.0,1504,1491,0.0,63629.1,0.0,2536467.8133900003]
["2025-10-20T12:07:51.000000000",6728.96,6615.0,115.0,116.0,0.968,0.001,236,26,0.75,0.85,-0.032,0.001,891,2802,112.7,63820.90000000001,-4407.468800000001,2604437.239040001]
["2025-10-20T12:08:04.000000000",6729.5,6625.0,105.3,106.5,0.963,0.001,612,45,0.85,0.9,-0.037,0.001,1379,8197,199.10000000000002,63742.99999999999,-5161.5265,2553185.759]
["2025-10-20T12:08:04.000000000",6729.5,7000.0,0.0,0.05,0.001,0.0,714,0,269.4,270.6,-0.999,0.0,7,5,0.0,63742.99999999999,0.0,2553185.759]
["2025-10-20T12:08:30.000000000",6728.73,6590.0,139.1,140.3,0.977,0.001,92,21,0.6,0.65,-0.023,0.001,1057,4015,114.9,63112.1,-6493.22445,2510832.32823]
["2025-10-20T12:08:43.000000000",6728.42,6590.0,138.6,139.7,0.977,0.001,92,21,0.65,0.7,-0.023,0.001,1057,4015,114.9,63011.2,-6492.925300000001,2502501.2506000004]
["2025-10-20T12:08:43.000000000",6728.42,6755.0,0.85,0.9,0.098,0.009,1492,25265,27.1,27.7,-0.902,0.009,109,457,1440.8999999999999,63011.2,83748.64373999998,2502501.2506000004]
["2025-10-20T12:08:56.000000000",6727.61,8000.0,0.0,0.05,0.0,0.0,5,0,1265.4,1279.0,-1.0,0.0,0,0,0.0,63790.40000000001,0.0,2506182.7324199993]
["2025-10-20T12:09:09.000000000",6727.22,6865.0,0.0,0.05,0.002,0.0,566,34,133.8,140.6,-0.998,0.0,0,1,0.0,63790.40000000001,0.0,2506037.4488400007]
["2025-10-20T12:09:21.000000000",6727.51,7075.0,0.0,0.05,0.001,0.0,117,7,340.4,353.9,-0.999,0.0,0,0,0.0,62787.20000000001,0.0,2434739.689080001]
["2025-10-20T12:09:33.000000000",6727.22,7175.0,0.0,0.05,0.001,0.0,92,0,440.5,453.9,-0.999,0.0,0,0,0.0,63894.100000000006,0.0,2500339.493500001]
["2025-10-20T12:09:46.000000000",6727.15,6685.0,44.5,45.0,0.873,0.006,531,801,2.3,2.4,-0.127,0.006,548,11924,647.4,62979.60000000001,-686.1693000000022,2441901.6328000007]
["2025-10-20T12:09:46.000000000",6727.15,7600.0,0.0,0.05,0.0,0.0,0,0,865.6,879.2,-1.0,0.0,0,0,0.0,62979.60000000001,0.0,2441901.6328000007]
["2025-10-20T12:09:59.000000000",6727.11,7400.0,0.0,0.05,0.0,0.0,111,0,665.8,679.1,-0.999,0.0,0,0,0.0,63217.90000000001,0.0,2453666.2827300006]
["2025-10-20T12:10:24.000000000",6726.91,6505.0,222.2,223.2,0.99,0.0,6,3,0.3,0.35,-0.01,0.0,695,1096,0.0,63157.90000000001,0.0,2457629.4801300005]
["2025-10-20T12:10:24.000000000",6726.91,6815.0,0.0,0.05,0.003,0.0,1048,2908,87.2,88.3,-0.997,0.0,84,4,0.0,63157.90000000001,0.0,2457629.4801300005]
["2025-10-20T12:10:49.000000000",6727.25,6615.0,113.1,114.0,0.965,0.001,236,26,0.85,0.9,-0.035,0.001,891,2808,112.7,62771.60000000001,-4406.34875,2423814.7205]
["2025-10-20T12:10:49.000000000",6727.25,6755.0,0.8,0.85,0.083,0.007,1492,25518,27.8,28.3,-0.917,0.007,109,460,1120.7,62771.60000000001,65126.50725000001,2423814.7205]
["2025-10-20T12:11:02.000000000",6728.17,6780.0,0.15,0.2,0.019,0.002,1196,7069,51.8,52.4,-0.981,0.002,73,939,253.79999999999998,64153.600000000006,15111.46982,2526535.48572]
["2025-10-20T12:11:28.000000000",6726.72,6435.0,291.1,292.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,2033,0.0,62839.80000000001,0.0,2424915.2928000004]
["2025-10-20T12:11:28.000000000",6726.72,6745.0,1.95,2.0,0.181,0.013,3345,44351,20.2,20.9,-0.819,0.013,110,1791,4491.5,62839.80000000001,282892.2096,2424915.2928000004]
["2025-10-20T12:11:40.000000000",6726.25,6730.0,6.7,6.9,0.439,0.018,2997,41080,10.7,10.9,-0.561,0.018,155,22763,5673.599999999999,62839.80000000001,344088.045,2424745.8625000003]
["2025-10-20T12:11:53.000000000",6726.1,6850.0,0.0,0.05,0.002,0.0,1720,1085,120.2,126.6,-0.998,0.0,1,0,0.0,62980.80000000001,0.0,2416378.3294000006]
["2025-10-20T12:12:06.000000000",6725.58,6710.0,20.3,20.6,0.719,0.013,1551,13797,4.6,4.7,-0.281,0.013,474,24210,2632.5,62837.80000000001,94164.84558000001,2401677.7156800004]
["2025-10-20T12:12:06.000000000",6725.58,8600.0,0.0,0.05,0.0,0.0,101,0,1867.2,1880.5,-1.0,0.0,3,0,0.0,62837.80000000001,0.0,2401677.7156800004]
["2025-10-20T12:12:32.000000000",6725.04,6495.0,230.5,231.6,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,1789,785,0.0,62416.9,0.0,2369682.16968]
["2025-10-20T12:12:45.000000000",6725.38,6530.0,195.6,196.5,0.987,0.0,57,8,0.35,0.45,-0.013,0.0,786,1607,0.0,62416.9,0.0,2369801.9744599997]
["2025-10-20T12:12:45.000000000",6725.38,6840.0,0.0,0.05,0.002,0.0,1022,1053,113.7,115.0,-0.998,0.0,5,2,0.0,62416.9,0.0,2369801.9744599997]
["2025-10-20T12:12:57.000000000",6725.83,6555.0,171.4,172.4,0.983,0.001,95,52,0.45,0.55,-0.017,0.001,942,2162,103.70000000000002,63483.3,-5696.77801,2432335.8870300003]
["2025-10-20T12:13:09.000000000",6724.86,6530.0,195.3,196.3,0.987,0.0,57,8,0.35,0.45,-0.013,0.0,786,1607,0.0,63483.3,0.0,2431985.0952600003]
["2025-10-20T12:13:22.000000000",6725.21,6655.0,72.2,72.7,0.932,0.003,344,162,1.3,1.4,-0.068,0.003,711,7607,316.5,62898.3,-7404.456209999999,2373198.8300099997]
["2025-10-20T12:13:34.000000000",6725.34,6515.0,210.6,211.3,0.989,0.0,30,31,0.3,0.4,-0.011,0.0,709,1922,0.0,63575.50000000001,0.0,2448837.5261400007]
["2025-10-20T12:13:47.000000000",6725.19,6765.0,0.3,0.35,0.037,0.004,1115,12567,39.2,39.8,-0.963,0.004,49,547,465.59999999999997,62708.200000000004,28676.21016,2381255.2752]
["2025-10-20T12:13:47.000000000",6725.19,6890.0,0.0,0.05,0.002,0.0,1290,9,160.8,167.8,-0.998,0.0,0,0,0.0,62708.200000000004,0.0,2381255.2752]
["2025-10-20T12:13:59.000000000",6724.91,6950.0,0.0,0.05,0.001,0.0,413,5,217.6,230.9,-0.999,0.0,0,0,0.0,62416.9,0.0,2369636.36197]
["2025-10-20T12:14:24.000000000",6724.97,6570.0,155.8,156.5,0.98,0.001,165,586,0.55,0.6,-0.02,0.001,1613,2817,177.8,63790.8,-9737.75656,2397303.8556599994]
["2025-10-20T12:14:36.000000000",6725.18,6430.0,295.3,296.3,0.995,0.0,5,3,0.15,0.2,-0.005,0.0,473,1674,0.0,62708.200000000004,0.0,2381251.7343999995]
["2025-10-20T12:14:36.000000000",6725.18,6850.0,0.0,0.05,0.002,0.0,1720,1085,121.1,128.3,-0.998,0.0,1,0,0.0,62708.200000000004,0.0,2381251.7343999995]
["2025-10-20T12:14:48.000000000",6725.27,7300.0,0.0,0.05,0.001,0.0,68,0,567.4,581.0,-0.999,0.0,1,0,0.0,61798.8,0.0,2324589.5755]
["2025-10-20T12:15:01.000000000",6725.27,6845.0,0.0,0.05,0.002,0.0,1365,1103,115.9,122.7,-0.998,0.0,1,0,0.0,61798.8,0.0,2324589.5755]
["2025-10-20T12:15:13.000000000",6725.38,6560.0,165.9,167.0,0.982,0.001,100,31,0.5,0.55,-0.018,0.001,963,2371,106.3,61599.700000000004,-5804.00294,2329785.9634599998]
["2025-10-20T12:15:26.000000000",6724.88,6610.0,115.7,116.5,0.967,0.001,268,83,0.8,0.85,-0.033,0.001,1073,6510,134.1,61599.700000000004,-5413.5284,2329612.7549599996]
["2025-10-20T12:15:39.000000000",6725.54,6660.0,67.1,67.6,0.925,0.003,1055,341,1.4,1.45,-0.075,0.003,834,12365,566.6999999999999,62578.600000000006,4459.033019999999,2317459.67104]
["2025-10-20T12:15:39.000000000",6725.54,7175.0,0.0,0.05,0.001,0.0,92,0,442.2,456.2,-0.999,0.0,0,0,0.0,62578.600000000006,0.0,2317459.67104]
["2025-10-20T12:15:51.000000000",6725.32,6830.0,0.0,0.05,0.002,0.0,1001,575,100.2,107.6,-0.998,0.0,5,0,0.0,61308.4,0.0,2318244.705279999]
["2025-10-20T12:16:17.000000000",6726.57,6585.0,142.4,143.3,0.977,0.001,59,475,0.6,0.65,-0.023,0.001,437,2192,49.6,63060.200000000004,-2542.64346,2428816.4424599996]
["2025-10-20T12:16:17.000000000",6726.57,6790.0,0.05,0.1,0.009,0.001,854,4936,62.3,63.3,-0.991,0.001,18,44,87.2,63060.200000000004,5623.41252,2428816.4424599996]
["2025-10-20T12:16:29.000000000",6726.43,6650.0,78.1,79.0,0.943,0.002,1376,427,1.1,1.2,-0.057,0.002,1422,11645,559.6,63008.5,-618.8315599999976,2421830.9422100005]
["2025-10-20T12:16:42.000000000",6726.91,6910.0,0.0,0.05,0.001,0.0,725,2,179.3,186.3,-0.999,0.0,0,0,0.0,63008.5,0.0,2422003.7647700002]
["2025-10-20T12:16:54.000000000",6725.97,7050.0,0.0,0.05,0.001,0.0,28,0,316.4,330.8,-0.999,0.0,0,0,0.0,63630.600000000006,0.0,2463130.9256399996]
["2025-10-20T12:17:07.000000000",6725.94,6470.0,255.6,256.8,0.993,0.0,8,2,0.2,0.25,-0.007,0.0,1096,823,0.0,63300.50000000001,0.0,2427519.5388600007]
["2025-10-20T12:17:20.000000000",6725.99,6720.0,12.8,13.0,0.604,0.017,2055,31337,6.1,6.3,-0.396,0.017,559,23676,4443.8,62881.6,171055.37768000003,2414119.234760001]
["2025-10-20T12:17:32.000000000",6725.51,6580.0,146.1,146.8,0.978,0.001,71,31,0.6,0.65,-0.022,0.001,1234,2717,130.5,63323.700000000004,-7821.7681299999995,2440613.59839]
["2025-10-20T12:17:32.000000000",6725.51,7300.0,0.0,0.05,0.001,0.0,68,0,567.0,581.3,-0.999,0.0,1,0,0.0,63323.700000000004,0.0,2440613.59839]
["2025-10-20T12:17:56.000000000",6725.56,6540.0,185.4,186.9,0.986,0.0,52,4,0.4,0.45,-0.014,0.0,774,1741,0.0,62985.3,0.0,2408268.3481199997]
["2025-10-20T12:17:56.000000000",6725.56,7600.0,0.0,0.05,0.0,0.0,0,0,867.0,880.7,-1.0,0.0,0,0,0.0,62985.3,0.0,2408268.3481199997]
["2025-10-20T12:18:09.000000000",6725.63,6710.0,20.0,20.2,0.728,0.013,1551,13869,4.3,4.4,-0.272,0.013,474,24693,2632.5,62320.600000000006,94165.54563000001,2370488.64728]
["2025-10-20T12:18:21.000000000",6726.23,7125.0,0.0,0.05,0.001,0.0,38,1,392.1,405.2,-0.999,0.0,1,0,0.0,62446.4,0.0,2379161.71822]
["2025-10-20T12:18:34.000000000",6726.69,6815.0,0.0,0.05,0.003,0.0,1048,2927,87.4,88.7,-0.997,0.0,84,4,0.0,63323.700000000004,0.0,2441041.8074100004]
["2025-10-20T12:18:47.000000000",6726.27,6530.0,196.3,197.4,0.988,0.0,57,8,0.35,0.4,-0.012,0.0,786,1623,0.0,63196.8,0.0,2433335.7928200006]
["2025-10-20T12:18:47.000000000",6726.27,7300.0,0.0,0.05,0.001,0.0,68,0,566.3,580.5,-0.999,0.0,1,0,0.0,63196.8,0.0,2433335.7928200006]
["2025-10-20T12:19:12.000000000",6727.7,6725.0,10.2,10.4,0.548,0.019,2313,27121,6.9,7.1,-0.452,0.019,600,22373,5534.7,64277.600000000006,218966.4519,2516657.6498]
["2025-10-20T12:19:12.000000000",6727.7,7050.0,0.0,0.05,0.001,0.0,28,0,316.1,328.8,-0.999,0.0,0,0,0.0,64277.600000000006,0.0,2516657.6498]
["2025-10-20T12:19:24.000000000",6727.81,6805.0,0.0,0.05,0.003,0.0,1042,5881,76.3,77.3,-0.997,0.0,2,6,0.0,64291.20000000001,0.0,2515783.8157799994]
["2025-10-20T12:19:50.000000000",6728.79,6460.0,268.6,269.8,0.994,0.0,5,2,0.2,0.25,-0.006,0.0,380,684,0.0,62992.100000000006,0.0,2486509.9550700006]
["2025-10-20T12:19:50.000000000",6728.79,6765.0,0.35,0.4,0.039,0.004,1115,12692,35.9,36.7,-0.961,0.004,49,547,465.59999999999997,62992.100000000006,28691.560560000005,2486509.9550700006]
["2025-10-20T12:20:03.000000000",6727.99,6625.0,103.2,104.2,0.963,0.001,612,45,0.85,0.9,-0.037,0.001,1379,8361,199.10000000000002,63698.80000000001,-5160.36833,2496420.6895]
["2025-10-20T12:20:15.000000000",6727.89,6875.0,0.0,0.05,0.002,0.0,5063,64,143.3,150.2,-0.998,0.0,1,0,0.0,63698.80000000001,0.0,2496383.584500001]
["2025-10-20T12:20:28.000000000",6727.74,6735.0,4.8,4.9,0.363,0.019,1258,37530,11.9,12.1,-0.637,0.019,136,10715,2648.6,63904.30000000001,143421.96132,2510153.4327]
["2025-10-20T12:20:41.000000000",6727.06,6530.0,196.6,197.9,0.988,0.0,57,8,0.35,0.4,-0.012,0.0,786,1630,0.0,63698.80000000001,0.0,2496075.6130000004]
["2025-10-20T12:20:53.000000000",6726.41,6840.0,0.0,0.05,0.002,0.0,1022,1053,113.1,114.4,-0.998,0.0,5,2,0.0,62829.9,0.0,2422173.51459]
["2025-10-20T12:21:06.000000000",6726.06,6555.0,170.8,172.0,0.983,0.001,95,52,0.45,0.5,-0.017,0.001,942,2176,103.70000000000002,62803.700000000004,-5696.97282,2402219.0550599997]
["2025-10-20T12:21:06.000000000",6726.06,6865.0,0.0,0.05,0.002,0.0,566,34,135.2,142.5,-0.998,0.0,0,1,0.0,62803.700000000004,0.0,2402219.0550599997]
["2025-10-20T12:21:31.000000000",6727.48,6505.0,222.5,223.7,0.99,0.0,6,3,0.25,0.35,-0.01,0.0,695,1121,0.0,63323.700000000004,0.0,2441328.4897199995]
["2025-10-20T12:21:31.000000000",6727.48,7175.0,0.0,0.05,0.001,0.0,92,0,440.1,454.3,-0.999,0.0,0,0,0.0,63323.700000000004,0.0,2441328.4897199995]
["2025-10-20T12:21:44.000000000",6727.46,6685.0,43.9,44.5,0.883,0.005,531,823,2.1,2.15,-0.117,0.005,548,12510,539.5,63136.00000000001,-571.8340999999998,2454217.7727600005]
["2025-10-20T12:22:09.000000000",6726.4,6485.0,241.3,242.6,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,387,712,0.0,63121.200000000004,0.0,2433692.2368]
["2025-10-20T12:22:09.000000000",6726.4,6865.0,0.0,0.05,0.002,0.0,566,34,134.0,141.5,-0.998,0.0,0,1,0.0,63121.200000000004,0.0,2433692.2368]
["2025-10-20T12:22:21.000000000",6726.92,6650.0,78.4,79.1,0.942,0.002,1376,433,1.2,1.25,-0.058,0.002,1422,11774,559.6,63121.200000000004,-618.8766399999976,2433880.37904]
["2025-10-20T12:22:34.000000000",6727.3,6910.0,0.0,0.05,0.001,0.0,725,2,179.0,186.5,-0.999,0.0,0,0,0.0,62951.90000000001,0.0,2426799.4747]
["2025-10-20T12:22:48.000000000",6726.52,6615.0,111.7,112.5,0.966,0.001,236,26,0.85,0.9,-0.034,0.001,891,2853,112.7,62910.40000000001,-4405.870600000001,2418896.95112]
["2025-10-20T12:22:48.000000000",6726.52,6920.0,0.0,0.05,0.001,0.0,273,0,189.5,197.0,-0.999,0.0,0,0,0.0,62910.40000000001,0.0,2418896.95112]
["2025-10-20T12:23:14.000000000",6726.5,6720.0,13.0,13.2,0.616,0.017,2055,31730,5.9,6.1,-0.384,0.017,559,24558,4443.8,63323.700000000004,171068.348,2440972.8585]
["2025-10-20T12:23:27.000000000",6726.91,6435.0,292.0,293.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,715,2039,0.0,63215.3,0.0,2438753.77067]
["2025-10-20T12:23:27.000000000",6726.91,6890.0,0.0,0.05,0.002,0.0,1290,9,159.0,166.5,-0.998,0.0,0,0,0.0,63215.3,0.0,2438753.77067]
["2025-10-20T12:23:40.000000000",6726.98,6670.0,58.9,59.4,0.915,0.004,1665,1058,1.65,1.7,-0.085,0.004,1443,13305,1243.2,63333.30000000001,5973.558239999998,2446030.8327000006]
["2025-10-20T12:23:53.000000000",6727.01,7600.0,0.0,0.05,0.0,0.0,0,0,865.1,879.5,-1.0,0.0,0,0,0.0,62926.600000000006,0.0,2419207.69826]
["2025-10-20T12:24:05.000000000",6727.09,6710.0,21.3,21.6,0.747,0.012,1551,14019,3.9,4.0,-0.253,0.012,474,25218,2430.0,63790.40000000001,86940.91116000002,2452845.0099800006]
["2025-10-20T12:24:05.000000000",6727.09,8600.0,0.0,0.05,0.0,0.0,101,0,1865.3,1879.5,-1.0,0.0,3,0,0.0,63790.40000000001,0.0,2452845.0099800006]
["2025-10-20T12:24:30.000000000",6726.1,6645.0,82.5,83.2,0.943,0.002,829,96,1.25,1.3,-0.057,0.002,547,6853,275.20000000000005,64182.50000000001,3793.5204000000003,2394242.734300001]
["2025-10-20T12:24:43.000000000",6726.37,6530.0,196.6,197.7,0.987,0.0,57,8,0.4,0.45,-0.013,0.0,786,1636,0.0,64055.600000000006,0.0,2386785.1308]
["2025-10-20T12:24:43.000000000",6726.37,7300.0,0.0,0.05,0.001,0.0,68,0,566.2,580.5,-0.999,0.0,1,0,0.0,64055.600000000006,0.0,2386785.1308]
["2025-10-20T12:25:08.000000000",6726.17,6640.0,87.7,88.5,0.947,0.002,551,147,1.15,1.2,-0.053,0.002,847,6515,279.6,64491.9,-3981.892639999999,2401128.34511]
["2025-10-20T12:25:08.000000000",6726.17,8000.0,0.0,0.05,0.0,0.0,5,0,1265.9,1280.3,-1.0,0.0,0,0,0.0,64491.9,0.0,2401128.34511]
["2025-10-20T12:25:21.000000000",6726.49,6805.0,0.0,0.05,0.003,0.0,1042,5889,77.2,78.4,-0.997,0.0,2,6,0.0,64182.50000000001,0.0,2394381.5598700005]
["2025-10-20T12:25:46.000000000",6727.1,6460.0,267.4,268.4,0.994,0.0,5,2,0.2,0.25,-0.006,0.0,380,696,0.0,63444.9,0.0,2430131.2395000006]
["2025-10-20T12:25:46.000000000",6727.1,6770.0,0.2,0.25,0.027,0.003,3716,11277,42.2,42.8,-0.973,0.003,87,182,1140.8999999999999,63444.9,73237.93770000001,2430131.2395000006]
["2025-10-20T12:25:58.000000000",6727.11,7225.0,0.0,0.05,0.001,0.0,53,0,489.8,504.1,-0.999,0.0,0,0,0.0,63086.70000000001,0.0,2428547.25399]
["2025-10-20T12:26:11.000000000",6727.79,6875.0,0.0,0.05,0.002,0.0,5063,64,143.7,151.0,-0.998,0.0,1,0,0.0,64561.90000000001,0.0,2519093.137490001]
["2025-10-20T12:26:23.000000000",6727.52,6735.0,4.6,4.8,0.356,0.019,1258,38130,11.6,11.8,-0.644,0.019,136,10909,2648.6,65264.600000000006,143417.27136,2568849.69184]
["2025-10-20T12:26:36.000000000",6729.2,6450.0,279.5,280.6,0.994,0.0,36,6,0.2,0.25,-0.006,0.0,5681,907,0.0,65693.3,0.0,2628795.626]
["2025-10-20T12:26:49.000000000",6728.88,6745.0,2.05,2.15,0.202,0.015,3345,47035,17.2,17.6,-0.798,0.015,110,1931,5182.5,65693.3,326518.902,2628670.6164]
["2025-10-20T12:27:01.000000000",6729.3,6555.0,174.8,176.0,0.983,0.0,95,52,0.5,0.55,-0.017,0.0,942,2233,0.0,64175.600000000006,0.0,2536098.2081999998]
["2025-10-20T12:27:01.000000000",6729.3,6865.0,0.0,0.05,0.002,0.0,566,34,131.9,139.4,-0.998,0.0,0,1,0.0,64175.600000000006,0.0,2536098.2081999998]
["2025-10-20T12:27:26.000000000",6729.45,6520.0,209.7,210.8,0.988,0.0,14,3,0.35,0.4,-0.012,0.0,1504,1528,0.0,64793.4,0.0,2572803.3239999996]
["2025-10-20T12:27:26.000000000",6729.45,6785.0,0.05,0.15,0.012,0.001,17275,4898,54.8,55.7,-0.988,0.001,10,466,1728.5000000000005,64793.4,116183.95425,2572803.3239999996]
["2025-10-20T12:27:39.000000000",6729.64,6685.0,47.1,47.7,0.889,0.005,531,823,1.9,1.95,-0.111,0.005,548,12891,539.5,65423.80000000001,-572.0193999999998,2611127.2385600004]
["2025-10-20T12:27:52.000000000",6730.55,6550.0,180.8,182.0,0.984,0.0,124,14,0.45,0.5,-0.016,0.0,5436,4819,0.0,65562.70000000001,0.0,2664685.31995]
["2025-10-20T12:28:05.000000000",6730.41,6805.0,0.0,0.05,0.003,0.0,1042,5949,73.8,75.0,-0.997,0.0,2,6,0.0,65562.70000000001,0.0,2664629.8926900006]
["2025-10-20T12:28:19.000000000",6730.47,6565.0,165.7,166.8,0.982,0.001,34,9,0.5,0.6,-0.018,0.001,871,2154,90.5,65487.30000000001,-5633.40339,2657734.724069999]
["2025-10-20T12:28:19.000000000",6730.47,7200.0,0.0,0.05,0.001,0.0,187,0,462.1,476.4,-0.999,0.0,1,0,0.0,65487.30000000001,0.0,2657734.724069999]
["2025-10-20T12:28:43.000000000",6730.89,6640.0,91.7,92.5,0.955,0.002,551,147,0.95,1.0,-0.045,0.002,847,6525,279.6,66383.1,-3984.6868799999997,2751002.2445699996]
["2025-10-20T12:28:57.000000000",6730.38,6505.0,225.3,226.5,0.99,0.0,6,3,0.3,0.35,-0.01,0.0,695,1126,0.0,66174.20000000001,0.0,2725857.74304]
["2025-10-20T12:29:10.000000000",6729.46,6555.0,174.5,175.6,0.984,0.0,95,52,0.45,0.5,-0.016,0.0,942,2236,0.0,65611.1,0.0,2677524.27426]
["2025-10-20T12:29:22.000000000",6729.55,6465.0,264.5,265.7,0.994,0.0,8,3,0.2,0.25,-0.006,0.0,396,605,0.0,65405.600000000006,0.0,2663730.8583000004]
["2025-10-20T12:29:22.000000000",6729.55,6940.0,0.0,0.05,0.001,0.0,198,1,203.2,215.5,-0.999,0.0,0,0,0.0,65405.600000000006,0.0,2663730.8583000004]
["2025-10-20T12:29:35.000000000",6729.57,6635.0,95.9,96.6,0.959,0.002,542,175,0.9,0.95,-0.041,0.002,937,4572,295.8,65405.600000000006,-5316.3603,2663738.7748199995]
["2025-10-20T12:29:48.000000000",6729.62,6930.0,0.0,0.05,0.001,0.0,201,2,195.8,203.9,-0.999,0.0,0,0,0.0,65837.2,0.0,2690057.9210800007]
["2025-10-20T12:30:01.000000000",6729.84,6740.0,3.5,3.7,0.291,0.018,1531,58375,12.7,13.0,-0.709,0.018,267,4736,3236.3999999999996,66098.6,153117.31967999996,2700213.7032]
["2025-10-20T12:30:13.000000000",6730.12,6460.0,270.3,271.3,0.994,0.0,5,2,0.2,0.25,-0.006,0.0,380,698,0.0,65980.2,0.0,2704781.3870400004]
["2025-10-20T12:30:13.000000000",6730.12,6930.0,0.0,0.05,0.001,0.0,201,2,195.8,203.4,-0.999,0.0,0,0,0.0,65980.2,0.0,2704781.3870400004]
["2025-10-20T12:30:30.000000000",6730.04,7150.0,0.0,0.05,0.001,0.0,88,0,412.1,426.3,-0.999,0.0,1,0,0.0,66098.6,0.0,2700293.9492000006]
["2025-10-20T12:30:42.000000000",6729.51,6880.0,0.0,0.05,0.002,0.0,657,11,146.0,153.0,-0.998,0.0,1,0,0.0,66623.9,0.0,2730357.36279]
["2025-10-20T12:30:55.000000000",6729.36,6740.0,3.3,3.4,0.283,0.018,1531,58523,13.2,13.4,-0.717,0.018,267,4767,3236.3999999999996,65506.9,153106.39871999997,2664416.0690400004]
["2025-10-20T12:31:07.000000000",6730.04,7600.0,0.0,0.05,0.0,0.0,0,0,861.9,876.3,-1.0,0.0,0,0,0.0,66442.1,0.0,2721931.0278000003]
["2025-10-20T12:31:20.000000000",6729.94,7050.0,0.0,0.05,0.001,0.0,28,0,312.2,326.7,-0.999,0.0,0,0,0.0,66442.1,0.0,2721890.5833000005]
["2025-10-20T12:31:32.000000000",6729.71,6565.0,165.5,166.7,0.983,0.001,34,9,0.45,0.5,-0.017,0.001,871,2166,90.5,65082.90000000001,-5632.767270000001,2649237.8277300005]
["2025-10-20T12:31:44.000000000",6729.69,6815.0,0.0,0.05,0.003,0.0,1048,2927,84.0,85.1,-0.997,0.0,84,4,0.0,65189.20000000001,0.0,2643422.2320000003]
["2025-10-20T12:31:57.000000000",6729.72,6675.0,56.5,57.1,0.926,0.004,1424,732,1.25,1.3,-0.074,0.004,913,13605,934.8,65689.40000000001,13755.547679999998,2679895.638959999]
["2025-10-20T12:32:09.000000000",6729.69,6710.0,22.8,23.2,0.788,0.012,1551,14135,2.9,3.0,-0.212,0.012,474,25832,2430.0,65437.6,86974.51356000002,2662090.39206]
["2025-10-20T12:32:22.000000000",6730.01,6640.0,91.3,92.1,0.96,0.002,551,147,0.75,0.8,-0.04,0.002,847,6581,279.6,65437.6,-3984.1659199999995,2662216.97574]
["2025-10-20T12:32:35.000000000",6729.76,6500.0,230.3,230.9,0.993,0.0,49,79,0.2,0.3,-0.007,0.0,12318,3445,0.0,65787.4,0.0,2716992.54528]
["2025-10-20T12:32:35.000000000",6729.76,6810.0,0.0,0.05,0.003,0.0,1193,2870,79.4,80.0,-0.997,0.0,113,110,0.0,65787.4,0.0,2716992.54528]
["2025-10-20T12:32:48.000000000",6729.59,6755.0,0.75,0.8,0.089,0.009,1492,27496,25.5,26.1,-0.911,0.009,109,488,1440.8999999999999,65325.49999999999,83763.20672999999,2687979.94493]
["2025-10-20T12:33:00.000000000",6729.53,6930.0,0.0,0.05,0.001,0.0,201,2,194.0,205.3,-0.999,0.0,0,0,0.0,64782.5,0.0,2625088.7100499994]
["2025-10-20T12:33:13.000000000",6729.1,6630.0,100.2,100.9,0.965,0.001,453,232,0.75,0.8,-0.035,0.001,1402,7525,185.50000000000003,64061.600000000006,-6385.915900000001,2584283.9386]
["2025-10-20T12:33:39.000000000",6728.87,6430.0,299.1,300.3,0.996,0.0,5,3,0.1,0.2,-0.004,0.0,473,1688,0.0,64061.600000000006,0.0,2584195.60802]
["2025-10-20T12:33:39.000000000",6728.87,6520.0,209.2,210.6,0.991,0.0,14,5,0.25,0.3,-0.009,0.0,1504,1573,0.0,64061.600000000006,0.0,2584195.60802]
["2025-10-20T12:33:52.000000000",6728.19,6450.0,278.4,279.5,0.995,0.0,36,6,0.15,0.2,-0.005,0.0,5681,916,0.0,64061.600000000006,0.0,2583934.45674]
["2025-10-20T12:34:04.000000000",6727.57,6845.0,0.0,0.05,0.002,0.0,1365,1111,112.9,121.1,-0.998,0.0,1,0,0.0,64303.0,0.0,2572407.4857599996]
["2025-10-20T12:34:17.000000000",6727.96,6560.0,168.1,169.2,0.985,0.0,100,31,0.4,0.45,-0.015,0.0,963,2514,0.0,64742.4,0.0,2583428.99264]
["2025-10-20T12:34:29.000000000",6728.01,6495.0,232.8,234.0,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,1789,842,0.0,64096.8,0.0,2564825.0601599994]
["2025-10-20T12:34:42.000000000",6727.8,6665.0,63.7,64.4,0.936,0.003,1240,418,1.1,1.15,-0.064,0.003,1237,9098,743.1000000000001,64412.00000000001,60.55019999999931,2583865.4124]
["2025-10-20T12:34:42.000000000",6727.8,7200.0,0.0,0.05,0.001,0.0,187,0,464.9,479.7,-0.999,0.0,1,0,0.0,64412.00000000001,0.0,2583865.4124]
["2025-10-20T12:34:55.000000000",6728.2,6835.0,0.0,0.05,0.002,0.0,1025,303,103.5,110.7,-0.998,0.0,1,0,0.0,64861.20000000001,0.0,2609882.2364]
["2025-10-20T12:35:07.000000000",6728.02,6855.0,0.0,0.05,0.002,0.0,1084,141,127.0,127.7,-0.998,0.0,31,31,0.0,64861.20000000001,0.0,2609812.4140399997]
["2025-10-20T12:35:20.000000000",6727.96,7025.0,0.0,0.05,0.001,0.0,576,0,290.1,304.3,-0.999,0.0,1,0,0.0,63936.7,0.0,2555501.2306799996]
["2025-10-20T12:35:34.000000000",6728.07,6655.0,74.0,74.6,0.946,0.002,344,164,1.0,1.05,-0.054,0.002,711,7879,211.0,64096.8,-4938.40338,2564847.93312]
["2025-10-20T12:35:34.000000000",6728.07,7150.0,0.0,0.05,0.001,0.0,88,0,414.6,428.8,-0.999,0.0,1,0,0.0,64096.8,0.0,2564847.93312]
["2025-10-20T12:35:59.000000000",6727.95,6830.0,0.0,0.05,0.002,0.0,1001,604,99.0,106.1,-0.998,0.0,5,0,0.0,63936.7,0.0,2555497.4323499994]
["2025-10-20T12:36:12.000000000",6727.86,6475.0,252.2,253.3,0.993,0.0,3,1,0.2,0.25,-0.007,0.0,1334,1504,0.0,64081.0,0.0,2545754.9454]
["2025-10-20T12:36:12.000000000",6727.86,6785.0,0.05,0.1,0.009,0.001,17275,5195,57.2,57.9,-0.991,0.001,10,466,1728.5000000000005,64081.0,116156.50289999999,2545754.9454]
["2025-10-20T12:36:37.000000000",6726.26,6585.0,141.5,142.2,0.978,0.001,59,475,0.5,0.6,-0.022,0.001,437,2231,49.6,63119.69999999999,-2542.52628,2425253.9368999996]
["2025-10-20T12:36:37.000000000",6726.26,6660.0,67.1,67.9,0.935,0.003,1055,350,1.15,1.2,-0.065,0.003,834,12946,566.6999999999999,63119.69999999999,4459.510379999999,2425253.9368999996]
["2025-10-20T12:36:49.000000000",6726.12,6750.0,0.9,0.95,0.103,0.009,6624,53406,24.3,24.7,-0.897,0.009,585,4341,6488.0999999999985,63895.899999999994,365571.34812,2466031.0062000006]
["2025-10-20T12:37:02.000000000",6726.48,7800.0,0.0,0.05,0.0,0.0,11,0,1066.5,1080.5,-1.0,0.0,0,0,0.0,63026.799999999996,0.0,2458017.2275199993]
["2025-10-20T12:37:14.000000000",6725.85,6715.0,15.9,16.1,0.682,0.015,1296,22474,4.7,4.8,-0.318,0.015,359,20602,2482.4999999999995,62565.0,94531.82174999999,2395922.6421000008]
["2025-10-20T12:37:27.000000000",6726.07,6635.0,92.0,92.8,0.96,0.002,542,175,0.8,0.85,-0.04,0.002,937,4690,295.8,62745.299999999996,-5313.5953,2385219.1216100007]
["2025-10-20T12:37:40.000000000",6727.25,6820.0,0.0,0.05,0.003,0.0,793,3869,91.3,92.6,-0.997,0.0,22,1,0.0,62745.299999999996,0.0,2385637.57675]
["2025-10-20T12:37:52.000000000",6727.61,6680.0,49.4,49.9,0.909,0.005,990,1631,1.5,1.55,-0.091,0.005,528,18987,759.0,63310.7,15540.7791,2498560.3502899995]
["2025-10-20T12:37:52.000000000",6727.61,7400.0,0.0,0.05,0.0,0.0,111,0,664.5,678.7,-1.0,0.0,0,0,0.0,63310.7,0.0,2498560.3502899995]
["2025-10-20T12:38:05.000000000",6726.92,7600.0,0.0,0.05,0.0,0.0,0,0,865.6,879.2,-1.0,0.0,0,0,0.0,63052.299999999996,0.0,2494819.5473200004]
["2025-10-20T12:38:31.000000000",6726.96,6500.0,227.2,227.9,0.993,0.0,49,80,0.2,0.25,-0.007,0.0,12318,3447,0.0,63128.6,0.0,2468269.61712]
["2025-10-20T12:38:31.000000000",6726.96,6810.0,0.0,0.05,0.003,0.0,1193,2876,82.4,83.1,-0.997,0.0,113,110,0.0,63128.6,0.0,2468269.61712]
["2025-10-20T12:38:57.000000000",6728.2,6465.0,263.3,264.3,0.995,0.0,8,3,0.15,0.2,-0.005,0.0,396,638,0.0,64010.200000000004,0.0,2563807.5228]
["2025-10-20T12:38:57.000000000",6728.2,7175.0,0.0,0.05,0.001,0.0,92,0,439.6,453.5,-0.999,0.0,0,0,0.0,64010.200000000004,0.0,2563807.5228]
["2025-10-20T12:39:11.000000000",6728.67,6630.0,99.1,99.8,0.966,0.001,453,233,0.7,0.75,-0.034,0.001,1402,7565,185.50000000000003,64010.200000000004,-6385.5078300000005,2563986.6181800007]
["2025-10-20T12:39:25.000000000",6728.38,6490.0,238.4,239.4,0.994,0.0,11,5,0.15,0.25,-0.006,0.0,4247,1284,0.0,63718.4,0.0,2576861.88592]
["2025-10-20T12:39:38.000000000",6728.45,6740.0,2.9,2.95,0.26,0.018,1531,60262,14.1,14.4,-0.739,0.017,267,5186,3209.6999999999994,64032.1,154882.19054999997,2568161.8951499993]
["2025-10-20T12:39:58.000000000",6728.44,6735.0,4.7,4.8,0.365,0.02,1258,40503,10.6,10.8,-0.634,0.02,136,11962,2788.0,63783.50000000001,150986.1936,2585974.9873999995]
["2025-10-20T12:39:58.000000000",6728.44,6920.0,0.0,0.05,0.001,0.0,273,0,188.1,194.6,-0.999,0.0,0,0,0.0,63783.50000000001,0.0,2585974.9873999995]
["2025-10-20T12:40:34.000000000",6728.42,6560.0,168.4,169.4,0.986,0.0,100,31,0.35,0.4,-0.014,0.0,963,3169,0.0,64137.4,0.0,2572624.8438399998]
["2025-10-20T12:40:34.000000000",6728.42,6870.0,0.0,0.05,0.002,0.0,947,13,137.5,144.5,-0.998,0.0,3,0,0.0,64137.4,0.0,2572624.8438399998]
["2025-10-20T12:40:52.000000000",6728.17,6730.0,6.9,7.0,0.462,0.02,2997,46427,8.4,8.5,-0.538,0.02,155,27283,6304.0,63931.9,382429.1828,2558702.8664899995]
["2025-10-20T12:41:05.000000000",6728.73,6975.0,0.0,0.05,0.001,0.0,286,8,239.2,252.9,-0.999,0.0,0,0,0.0,64193.3,0.0,2568982.01289]
["2025-10-20T12:41:18.000000000",6729.3,6835.0,0.0,0.05,0.002,0.0,1025,303,103.3,109.1,-0.998,0.0,1,0,0.0,63783.50000000001,0.0,2586305.5155]
["2025-10-20T12:41:31.000000000",6729.28,6550.0,179.7,180.8,0.988,0.0,124,14,0.3,0.35,-0.012,0.0,5436,4865,0.0,64960.19999999999,0.0,2665898.4819199992]
["2025-10-20T12:41:46.000000000",6730.09,6805.0,0.0,0.05,0.003,0.0,1042,6290,73.4,74.4,-0.997,0.0,2,7,0.0,65240.59999999999,0.0,2710234.16336]
["2025-10-20T12:41:46.000000000",6730.09,7200.0,0.0,0.05,0.001,0.0,187,0,463.2,476.1,-0.999,0.0,1,0,0.0,65240.59999999999,0.0,2710234.16336]
["2025-10-20T12:42:01.000000000",6729.79,7175.0,0.0,0.05,0.001,0.0,92,0,438.2,451.3,-0.999,0.0,0,0,0.0,64681.5,0.0,2676269.23825]
["2025-10-20T12:42:15.000000000",6730.7,6835.0,0.0,0.05,0.002,0.0,1025,303,101.1,107.7,-0.998,0.0,1,0,0.0,65161.9,0.0,2708507.7177]
["2025-10-20T12:42:45.000000000",6730.84,6500.0,231.4,232.1,0.993,0.0,49,80,0.2,0.25,-0.007,0.0,12318,3452,0.0,65100.3,0.0,2728029.6445199996]
["2025-10-20T12:42:45.000000000",6730.84,6755.0,0.75,0.85,0.094,0.009,1492,28434,24.0,24.5,-0.906,0.009,109,491,1440.8999999999999,65100.3,83778.76547999999,2728029.6445199996]
["2025-10-20T12:42:57.000000000",6731.13,6670.0,62.5,63.1,0.938,0.003,1665,1100,1.0,1.1,-0.062,0.003,1443,14077,932.4,65100.3,4482.932580000002,2728147.18239]
["2025-10-20T12:43:11.000000000",6730.71,6950.0,0.0,0.05,0.001,0.0,413,5,211.8,225.2,-0.999,0.0,0,0,0.0,65260.700000000004,0.0,2740119.1559699997]
["2025-10-20T12:43:24.000000000",6730.12,6645.0,85.9,86.6,0.961,0.002,829,97,0.75,0.8,-0.039,0.002,547,7094,275.20000000000005,65330.1,3795.7876800000004,2727320.5589200007]
["2025-10-20T12:43:37.000000000",6729.89,6745.0,2.0,2.05,0.203,0.016,3345,49889,16.5,16.9,-0.797,0.016,110,2188,5528.0,64947.799999999996,348339.1064000001,2691417.6088000005]
["2025-10-20T12:43:51.000000000",6729.87,6750.0,1.2,1.25,0.134,0.012,6624,54460,20.8,21.1,-0.866,0.012,585,4387,8650.8,64942.5,487700.21916000004,2685184.4806500007]
["2025-10-20T12:44:04.000000000",6729.78,6610.0,120.8,121.5,0.975,0.001,268,104,0.55,0.6,-0.025,0.001,1073,6796,134.1,65414.9,-5417.472900000001,2714476.9523400003]
["2025-10-20T12:44:04.000000000",6729.78,6940.0,0.0,0.05,0.001,0.0,198,1,203.2,215.2,-0.999,0.0,0,0,0.0,65414.9,0.0,2714476.9523400003]
["2025-10-20T12:44:35.000000000",6729.78,6510.0,220.0,220.7,0.993,0.0,16,19,0.2,0.25,-0.007,0.0,861,1285,0.0,64782.4,0.0,2675841.2853600006]
["2025-10-20T12:44:48.000000000",6729.12,6430.0,298.8,300.0,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,473,1698,0.0,63894.8,0.0,2616349.1472000005]
["2025-10-20T12:44:48.000000000",6729.12,6740.0,2.95,3.0,0.273,0.018,1531,61124,13.6,13.8,-0.727,0.018,267,5563,3236.3999999999996,63894.8,153100.93823999996,2616349.1472000005]
["2025-10-20T12:45:02.000000000",6729.19,7400.0,0.0,0.05,0.0,0.0,111,0,663.2,677.4,-1.0,0.0,0,0,0.0,63416.8,0.0,2594519.95478]
["2025-10-20T12:45:28.000000000",6728.88,6485.0,243.7,244.6,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,387,748,0.0,63805.100000000006,0.0,2607138.2004]
["2025-10-20T12:45:28.000000000",6728.88,6560.0,168.9,169.8,0.987,0.0,100,31,0.3,0.4,-0.013,0.0,963,3186,0.0,63805.100000000006,0.0,2607138.2004]
["2025-10-20T12:45:40.000000000",6728.43,7100.0,0.0,0.05,0.001,0.0,229,0,364.0,377.4,-0.999,0.0,1,0,0.0,64010.30000000001,0.0,2619613.2940500006]
["2025-10-20T12:45:53.000000000",6728.64,6670.0,59.7,60.3,0.935,0.003,1665,1102,1.1,1.2,-0.065,0.003,1443,14138,932.4,64126.100000000006,4481.274240000003,2627567.5631999997]
["2025-10-20T12:46:06.000000000",6728.81,6845.0,0.0,0.05,0.002,0.0,1365,1112,112.2,119.4,-0.998,0.0,1,0,0.0,63866.80000000001,0.0,2604749.26624]
["2025-10-20T12:46:19.000000000",6728.41,6775.0,0.1,0.15,0.016,0.002,2166,8342,46.1,46.7,-0.984,0.002,28,80,438.8,64018.400000000016,28770.68116,2613691.23496]
["2025-10-20T12:46:32.000000000",6728.2,6490.0,238.0,239.2,0.994,0.0,11,5,0.15,0.2,-0.006,0.0,4247,1301,0.0,64388.000000000015,0.0,2612950.2956]
["2025-10-20T12:46:32.000000000",6728.2,7050.0,0.0,0.05,0.001,0.0,28,0,314.6,327.3,-0.999,0.0,0,0,0.0,64388.000000000015,0.0,2612950.2956]
["2025-10-20T12:46:44.000000000",6728.43,6885.0,0.0,0.05,0.002,0.0,17016,7,152.7,159.3,-0.998,0.0,0,0,0.0,64388.000000000015,0.0,2613039.6179400007]
["2025-10-20T12:46:57.000000000",6728.31,6920.0,0.0,0.05,0.001,0.0,273,0,187.6,194.2,-0.999,0.0,0,0,0.0,64005.400000000016,0.0,2614527.06966]
["2025-10-20T12:47:10.000000000",6728.74,6765.0,0.25,0.3,0.035,0.004,1115,13666,36.4,36.8,-0.965,0.004,49,559,465.59999999999997,64005.400000000016,28691.34736,2614694.16164]
["2025-10-20T12:47:22.000000000",6729.1,8400.0,0.0,0.05,0.0,0.0,1,1,1663.6,1677.2,-1.0,0.0,0,0,0.0,64088.90000000001,0.0,2626145.6696999995]
["2025-10-20T12:47:35.000000000",6728.78,6650.0,79.9,80.5,0.957,0.002,1376,441,0.8,0.85,-0.043,0.002,1422,12367,559.6,63955.90000000001,-619.0477599999975,2620772.3358599995]
["2025-10-20T12:47:48.000000000",6728.94,6585.0,144.5,145.3,0.983,0.001,59,475,0.4,0.45,-0.017,0.001,437,2250,49.6,64526.900000000016,-2543.53932,2645301.079619999]
["2025-10-20T12:47:48.000000000",6728.94,6900.0,0.0,0.05,0.002,0.0,2452,10,167.6,174.0,-0.998,0.0,2,0,0.0,64526.900000000016,0.0,2645301.079619999]
["2025-10-20T12:48:26.000000000",6728.57,6695.0,35.4,35.9,0.871,0.007,809,1866,1.85,1.95,-0.129,0.007,180,16971,692.3,64271.70000000002,29625.893710000004,2629733.7416699994]
["2025-10-20T12:48:50.000000000",6729.29,6625.0,104.8,105.7,0.971,0.001,612,51,0.6,0.65,-0.029,0.001,1379,8659,199.10000000000002,64256.40000000001,-5161.36543,2642390.3043000004]
["2025-10-20T12:48:50.000000000",6729.29,6715.0,18.0,18.3,0.738,0.015,1296,22721,3.4,3.5,-0.262,0.015,359,21465,2482.4999999999995,64256.40000000001,94580.17094999999,2642390.3043000004]
["2025-10-20T12:49:51.000000000",6730.45,6520.0,210.6,211.9,0.992,0.0,14,5,0.2,0.25,-0.008,0.0,1504,1602,0.0,65622.50000000001,0.0,2729258.0490500005]
["2025-10-20T12:49:51.000000000",6730.45,6830.0,0.0,0.05,0.002,0.0,1001,610,98.4,99.8,-0.998,0.0,5,0,0.0,65622.50000000001,0.0,2729258.0490500005]
["2025-10-20T12:50:41.000000000",6731.11,6675.0,57.3,57.8,0.933,0.003,1424,739,1.05,1.1,-0.067,0.003,913,14171,701.1,65788.90000000001,10318.791630000002,2765065.94579]
["2025-10-20T12:50:55.000000000",6731.68,7050.0,0.0,0.05,0.001,0.0,28,0,312.6,325.6,-0.999,0.0,0,0,0.0,65923.90000000002,0.0,2781402.27408]
["2025-10-20T12:51:07.000000000",6731.47,6665.0,67.1,68.0,0.947,0.003,1240,424,0.9,0.95,-0.053,0.003,1237,9350,743.1000000000001,65858.50000000001,60.58322999999931,2788356.6236900003]
["2025-10-20T12:51:20.000000000",6731.05,6530.0,200.7,201.9,0.992,0.0,57,8,0.2,0.25,-0.008,0.0,786,1696,0.0,65839.30000000002,0.0,2760410.3360500005]
["2025-10-20T12:51:34.000000000",6731.43,6460.0,270.6,271.8,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,380,852,0.0,66003.70000000003,0.0,2783345.33355]
["2025-10-20T12:51:47.000000000",6731.3,6500.0,231.2,232.0,0.994,0.0,49,80,0.15,0.2,-0.006,0.0,12318,3497,0.0,66003.70000000003,0.0,2783291.5805]
["2025-10-20T12:51:47.000000000",6731.3,7100.0,0.0,0.05,0.001,0.0,229,0,361.5,375.5,-0.999,0.0,1,0,0.0,66003.70000000003,0.0,2783291.5805]
["2025-10-20T12:52:15.000000000",6730.98,6620.0,111.4,112.2,0.974,0.001,452,48,0.55,0.6,-0.026,0.001,915,7323,136.7,65949.90000000002,-3116.44374,2774099.3662199993]
["2025-10-20T12:52:28.000000000",6731.05,6455.0,276.4,277.2,0.996,0.0,4,3,0.1,0.15,-0.004,0.0,497,929,0.0,66556.40000000002,0.0,2804788.1487000003]
["2025-10-20T12:52:28.000000000",6731.05,6790.0,0.05,0.1,0.009,0.001,854,5132,58.0,58.8,-0.991,0.001,18,46,87.2,66556.40000000002,5627.1578,2804788.1487000003]
["2025-10-20T12:52:53.000000000",6731.05,6455.0,275.8,276.4,0.996,0.0,4,3,0.1,0.15,-0.004,0.0,497,929,0.0,66009.90000000001,0.0,2777830.29345]
["2025-10-20T12:52:53.000000000",6731.05,6925.0,0.0,0.05,0.001,0.0,544,4,190.0,197.1,-0.999,0.0,1,0,0.0,66009.90000000001,0.0,2777830.29345]
["2025-10-20T12:53:07.000000000",6730.89,6830.0,0.0,0.05,0.002,0.0,1001,610,98.7,100.1,-0.998,0.0,5,0,0.0,65217.30000000001,0.0,2723930.6049899994]
["2025-10-20T12:53:20.000000000",6731.27,6880.0,0.0,0.05,0.002,0.0,657,11,145.4,152.7,-0.998,0.0,1,0,0.0,65694.70000000001,0.0,2758790.8156900005]
["2025-10-20T12:53:33.000000000",6731.09,6745.0,2.0,2.05,0.209,0.017,3345,51366,15.8,16.3,-0.791,0.017,110,2361,5873.5,65694.70000000001,370176.29455,2758717.0432300004]
["2025-10-20T12:53:46.000000000",6731.26,6465.0,265.5,266.5,0.996,0.0,8,5,0.1,0.15,-0.004,0.0,396,638,0.0,66124.80000000002,0.0,2786310.839359999]
["2025-10-20T12:53:46.000000000",6731.26,6885.0,0.0,0.05,0.002,0.0,17016,7,150.5,157.6,-0.998,0.0,0,0,0.0,66124.80000000002,0.0,2786310.839359999]
["2025-10-20T12:54:11.000000000",6731.11,6580.0,150.9,151.5,0.985,0.001,71,31,0.35,0.4,-0.015,0.001,1234,2957,130.5,66009.90000000001,-7828.28093,2777855.0547899995]
["2025-10-20T12:54:11.000000000",6731.11,6890.0,0.0,0.05,0.002,0.0,1290,12,155.5,162.7,-0.998,0.0,0,0,0.0,66009.90000000001,0.0,2777855.0547899995]
["2025-10-20T12:54:24.000000000",6731.11,6755.0,0.7,0.75,0.088,0.009,1492,28996,24.6,25.2,-0.912,0.009,109,531,1440.8999999999999,65217.30000000001,83782.12616999999,2724019.6370099997]
["2025-10-20T12:54:36.000000000",6731.35,6670.0,62.0,62.8,0.941,0.003,1665,1127,0.95,1.0,-0.059,0.003,1443,14266,932.4,66161.40000000001,4483.079100000003,2791477.3822999992]
["2025-10-20T12:54:49.000000000",6731.22,6870.0,0.0,0.05,0.002,0.0,947,13,135.6,142.3,-0.998,0.0,3,0,0.0,66161.40000000001,0.0,2791423.4715600004]
["2025-10-20T12:55:02.000000000",6731.32,6590.0,141.2,142.4,0.983,0.001,92,21,0.4,0.45,-0.017,0.001,1057,4287,114.9,66161.40000000001,-6495.7238,2791464.9413600005]
["2025-10-20T12:55:15.000000000",6731.2,6845.0,0.0,0.05,0.002,0.0,1365,1120,110.6,117.3,-0.998,0.0,1,0,0.0,65870.1,0.0,2779884.632]
["2025-10-20T12:55:28.000000000",6731.08,6665.0,66.7,67.4,0.947,0.003,1240,424,0.85,0.95,-0.053,0.003,1237,9410,743.1000000000001,65463.9,60.579719999999305,2741548.6907600006]
["2025-10-20T12:55:28.000000000",6731.08,8400.0,0.0,0.05,0.0,0.0,1,1,1661.9,1675.7,-1.0,0.0,0,0,0.0,65463.9,0.0,2741548.6907600006]
["2025-10-20T12:55:54.000000000",6731.01,6680.0,52.0,52.5,0.927,0.004,990,1705,1.1,1.2,-0.073,0.004,528,19517,607.2,66029.70000000001,12438.906479999998,2791531.58427]
["2025-10-20T12:56:07.000000000",6731.09,6545.0,185.5,186.6,0.99,0.0,82,5,0.25,0.3,-0.01,0.0,876,1299,0.0,66184.80000000002,0.0,2782201.8162400005]
["2025-10-20T12:56:19.000000000",6731.15,6450.0,280.6,281.8,0.996,0.0,36,8,0.1,0.15,-0.004,0.0,5681,940,0.0,66184.80000000002,0.0,2782226.6164]
["2025-10-20T12:56:19.000000000",6731.15,6715.0,19.1,19.5,0.761,0.014,1296,22794,3.0,3.1,-0.239,0.014,359,21804,2317.0,66184.80000000002,88299.22570000001,2782226.6164]
["2025-10-20T12:56:32.000000000",6731.01,7175.0,0.0,0.05,0.001,0.0,92,0,437.0,450.9,-0.999,0.0,0,0,0.0,66189.70000000001,0.0,2781838.92987]
["2025-10-20T12:56:45.000000000",6731.4,6690.0,42.7,43.2,0.904,0.005,718,1944,1.4,1.45,-0.096,0.005,366,22856,542.0,66184.80000000002,11847.263999999997,2782329.9503999995]
["2025-10-20T12:57:11.000000000",6731.28,6445.0,286.1,286.9,0.998,0.0,21,21,0.05,0.15,-0.002,0.0,644,809,0.0,66006.3,0.0,2800811.5639199987]
["2025-10-20T12:57:11.000000000",6731.28,6805.0,0.0,0.05,0.003,0.0,1042,6343,73.2,74.1,-0.997,0.0,2,7,0.0,66006.3,0.0,2800811.5639199987]
["2025-10-20T12:57:24.000000000",6731.14,6525.0,205.8,206.8,0.992,0.0,31,16,0.2,0.25,-0.008,0.0,834,2010,0.0,66006.3,0.0,2800753.31146]
["2025-10-20T12:57:24.000000000",6731.14,7225.0,0.0,0.05,0.001,0.0,53,0,487.1,500.4,-0.999,0.0,0,0,0.0,66006.3,0.0,2800753.31146]
["2025-10-20T12:57:37.000000000",6731.08,6880.0,0.0,0.05,0.002,0.0,657,11,145.4,152.2,-0.998,0.0,1,0,0.0,66146.1,0.0,2798735.9464400006]
["2025-10-20T12:58:04.000000000",6731.36,6505.0,226.3,227.3,0.994,0.0,6,5,0.15,0.2,-0.006,0.0,695,1213,0.0,66321.50000000001,0.0,2819975.376160001]
["2025-10-20T12:58:04.000000000",6731.36,6815.0,0.0,0.05,0.003,0.0,1048,2927,82.9,83.9,-0.997,0.0,84,4,0.0,66321.50000000001,0.0,2819975.376160001]
["2025-10-20T12:58:30.000000000",6731.94,6480.0,252.0,253.2,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,606,1465,0.0,66174.80000000002,0.0,2870485.75212]
["2025-10-20T12:58:30.000000000",6731.94,6875.0,0.0,0.05,0.002,0.0,5063,64,139.5,146.3,-0.998,0.0,1,0,0.0,66174.80000000002,0.0,2870485.75212]
["2025-10-20T12:58:43.000000000",6732.04,6650.0,82.8,83.5,0.963,0.002,1376,451,0.65,0.7,-0.037,0.002,1422,12819,559.6,66148.70000000001,-619.3476799999976,2871773.8193200002]
["2025-10-20T12:59:10.000000000",6732.66,6460.0,272.8,273.9,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,380,852,0.0,67007.40000000001,0.0,2925529.2844800004]
["2025-10-20T12:59:10.000000000",6732.66,6770.0,0.2,0.25,0.03,0.003,3716,12854,36.7,37.2,-0.97,0.003,87,244,1140.8999999999999,67007.40000000001,73298.46942,2925529.2844800004]
["2025-10-20T12:59:24.000000000",6732.71,6660.0,73.5,74.1,0.958,0.002,1055,371,0.7,0.75,-0.042,0.002,834,13370,377.79999999999995,67004.6,2975.8578199999997,2925739.5267600003]
["2025-10-20T12:59:37.000000000",6732.63,6885.0,0.0,0.05,0.002,0.0,17016,7,148.7,155.7,-0.998,0.0,0,0,0.0,67004.6,0.0,2925704.7622800004]
["2025-10-20T12:59:49.000000000",6732.51,6605.0,127.7,128.8,0.981,0.001,126,23,0.4,0.45,-0.019,0.001,1049,2964,117.49999999999999,67007.40000000001,-6214.1067299999995,2925464.1052799993]
["2025-10-20T12:59:49.000000000",6732.51,6930.0,0.0,0.05,0.001,0.0,201,2,193.7,200.6,-0.999,0.0,0,0,0.0,67007.40000000001,0.0,2925464.1052799993]
["2025-10-20T13:00:17.000000000",6732.95,6655.0,79.1,79.7,0.962,0.002,344,186,0.65,0.7,-0.038,0.002,711,8539,211.0,67268.8,-4941.985299999999,2935727.7908]
["2025-10-20T13:00:30.000000000",6733.16,6440.0,293.1,294.2,0.998,0.0,54,4,0.05,0.1,-0.002,0.0,627,1434,0.0,68087.5,0.0,3012853.4394]
["2025-10-20T13:00:30.000000000",6733.16,6900.0,0.0,0.05,0.002,0.0,2452,10,163.2,170.1,-0.998,0.0,2,0,0.0,68087.5,0.0,3012853.4394]
["2025-10-20T13:00:55.000000000",6733.27,6560.0,173.9,174.9,0.989,0.0,100,31,0.25,0.3,-0.011,0.0,963,3293,0.0,67275.7,0.0,2952814.9590700003]
["2025-10-20T13:01:07.000000000",6733.75,6440.0,294.3,295.4,0.998,0.0,54,4,0.05,0.1,-0.002,0.0,627,1434,0.0,67275.7,0.0,2953025.4587500007]
["2025-10-20T13:01:07.000000000",6733.75,6730.0,9.4,9.5,0.573,0.024,2997,49604,4.6,4.8,-0.426,0.024,155,31117,7564.799999999999,67275.7,459295.62,2953025.4587500007]
["2025-10-20T13:01:19.000000000",6734.69,6450.0,284.4,285.4,0.998,0.0,36,8,0.05,0.1,-0.002,0.0,5681,959,0.0,69068.59999999999,0.0,3071907.6190799996]
["2025-10-20T13:01:33.000000000",6734.42,6850.0,0.0,0.05,0.002,0.0,1720,1112,111.5,118.6,-0.998,0.0,1,0,0.0,68779.0,0.0,3080458.3964]
["2025-10-20T13:01:46.000000000",6734.46,6495.0,239.6,240.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1789,929,0.0,68468.2,0.0,3078981.6430800008]
["2025-10-20T13:01:46.000000000",6734.46,6875.0,0.0,0.05,0.002,0.0,5063,64,136.7,143.6,-0.998,0.0,1,0,0.0,68468.2,0.0,3078981.6430800008]
["2025-10-20T13:02:12.000000000",6734.61,6685.0,50.9,51.4,0.939,0.004,531,897,0.8,0.9,-0.061,0.004,548,14054,431.6000000000001,69547.1,-457.9534800000004,3142645.1450099996]
["2025-10-20T13:02:12.000000000",6734.61,7600.0,0.0,0.05,0.0,0.0,0,0,859.5,871.8,-1.0,0.0,0,0,0.0,69547.1,0.0,3142645.1450099996]
["2025-10-20T13:02:25.000000000",6734.77,6870.0,0.0,0.05,0.002,0.0,947,14,131.6,138.7,-0.998,0.0,3,0,0.0,69146.3,0.0,3125088.1797100003]
["2025-10-20T13:02:50.000000000",6735.11,6530.0,205.0,206.1,0.994,0.0,57,8,0.15,0.2,-0.006,0.0,786,1829,0.0,68260.0,0.0,3094877.33654]
["2025-10-20T13:02:50.000000000",6735.11,6840.0,0.0,0.05,0.002,0.0,1022,1058,103.9,105.2,-0.998,0.0,5,4,0.0,68260.0,0.0,3094877.33654]
["2025-10-20T13:03:03.000000000",6735.23,6710.0,26.8,27.2,0.867,0.009,1551,14540,1.5,1.6,-0.133,0.009,474,28733,1822.5000000000002,68217.59999999999,65284.584389999996,3096993.4585999995]
["2025-10-20T13:03:16.000000000",6735.34,6885.0,0.0,0.05,0.002,0.0,17016,13,146.1,153.1,-0.998,0.0,0,0,0.0,68536.5,0.0,3111477.8724199994]
["2025-10-20T13:03:29.000000000",6736.24,6690.0,47.1,47.6,0.937,0.004,718,1971,0.85,0.9,-0.063,0.004,366,23773,433.6,70934.2,9484.625919999999,3308409.96864]
["2025-10-20T13:03:42.000000000",6736.82,6560.0,177.2,178.3,0.991,0.0,100,31,0.2,0.25,-0.009,0.0,963,3362,0.0,70744.90000000001,0.0,3290512.1503399992]
["2025-10-20T13:03:56.000000000",6736.75,6820.0,0.0,0.05,0.003,0.0,793,3879,82.0,83.1,-0.997,0.0,22,1,0.0,70884.3,0.0,3298036.59325]
["2025-10-20T13:04:10.000000000",6736.77,6690.0,47.9,48.4,0.938,0.004,718,1973,0.8,0.85,-0.062,0.004,366,23851,433.6,70884.3,9485.372159999999,3298046.38443]
["2025-10-20T13:04:10.000000000",6736.77,7600.0,0.0,0.05,0.0,0.0,0,0,856.3,869.2,-1.0,0.0,0,0,0.0,70884.3,0.0,3298046.38443]
["2025-10-20T13:04:36.000000000",6737.65,6670.0,68.6,69.4,0.962,0.002,1665,1131,0.55,0.6,-0.038,0.002,1443,14762,621.6,71926.4,2991.516599999999,3395627.3716999996]
["2025-10-20T13:04:49.000000000",6737.98,6540.0,198.3,199.3,0.993,0.0,52,4,0.15,0.2,-0.007,0.0,774,2348,0.0,71133.9,0.0,3390288.7547799996]
["2025-10-20T13:04:49.000000000",6737.98,6760.0,0.75,0.8,0.095,0.01,2422,27368,21.8,22.3,-0.905,0.01,130,568,2552.0,71133.9,154434.5016,3390288.7547799996]
["2025-10-20T13:05:14.000000000",6737.77,6520.0,217.9,218.9,0.994,0.0,14,5,0.15,0.2,-0.006,0.0,1504,1894,0.0,71301.09999999999,0.0,3411649.6261900007]
["2025-10-20T13:05:14.000000000",6737.77,7200.0,0.0,0.05,0.001,0.0,187,0,454.7,468.2,-0.999,0.0,1,0,0.0,71301.09999999999,0.0,3411649.6261900007]
["2025-10-20T13:05:27.000000000",6737.14,6700.0,38.5,38.9,0.921,0.006,3948,9498,0.9,1.0,-0.079,0.006,2064,49305,3607.2000000000003,71248.2,76156.63056,3363341.97936]
["2025-10-20T13:05:40.000000000",6737.54,6775.0,0.2,0.25,0.029,0.003,2166,8682,36.8,37.3,-0.971,0.003,28,91,658.1999999999999,71248.2,43214.581560000006,3363541.6689600004]
["2025-10-20T13:05:53.000000000",6737.33,6825.0,0.0,0.05,0.003,0.0,1674,2950,86.7,87.4,-0.997,0.0,114,112,0.0,72188.09999999999,0.0,3420481.8050299995]
["2025-10-20T13:06:06.000000000",6737.4,6550.0,187.6,188.7,0.993,0.0,124,14,0.15,0.2,-0.007,0.0,5436,5029,0.0,71604.59999999999,0.0,3381784.0308000003]
["2025-10-20T13:06:06.000000000",6737.4,8000.0,0.0,0.05,0.0,0.0,5,0,1255.1,1268.7,-1.0,0.0,0,0,0.0,71604.59999999999,0.0,3381784.0308000003]
["2025-10-20T13:06:32.000000000",6737.86,6580.0,158.5,159.3,0.989,0.0,71,32,0.25,0.3,-0.011,0.0,1234,3071,0.0,72213.7,0.0,3421734.6088199993]
["2025-10-20T13:06:32.000000000",6737.86,7300.0,0.0,0.05,0.001,0.0,68,0,554.7,568.5,-0.999,0.0,1,0,0.0,72213.7,0.0,3421734.6088199993]
["2025-10-20T13:06:44.000000000",6738.41,6855.0,0.0,0.05,0.002,0.0,1084,142,115.2,116.2,-0.998,0.0,31,31,0.0,71242.6,0.0,3401239.4011399997]
["2025-10-20T13:07:09.000000000",6738.38,6530.0,208.4,209.5,0.994,0.0,57,8,0.15,0.2,-0.006,0.0,786,1830,0.0,71843.90000000001,0.0,3449706.9026200003]
["2025-10-20T13:07:09.000000000",6738.38,6650.0,89.0,89.6,0.973,0.001,1376,455,0.45,0.5,-0.027,0.001,1422,13207,279.8,71843.90000000001,-309.9654799999988,3449706.9026200003]
["2025-10-20T13:07:22.000000000",6737.95,6705.0,34.2,34.7,0.908,0.007,1443,8722,1.1,1.15,-0.092,0.007,456,22953,1329.3000000000002,71496.3,46552.49655,3416255.1951499996]
["2025-10-20T13:07:35.000000000",6738.24,7150.0,0.0,0.05,0.001,0.0,88,0,404.7,418.5,-0.999,0.0,1,0,0.0,72213.7,0.0,3421927.5868800003]
["2025-10-20T13:07:48.000000000",6738.31,6835.0,0.0,0.05,0.002,0.0,1025,303,95.8,97.2,-0.998,0.0,1,0,0.0,71487.4,0.0,3403911.2029800005]
["2025-10-20T13:08:02.000000000",6738.21,6455.0,283.2,283.9,0.997,0.0,4,3,0.05,0.15,-0.003,0.0,497,1022,0.0,71381.9,0.0,3406333.610250001]
["2025-10-20T13:08:02.000000000",6738.21,8200.0,0.0,0.05,0.0,0.0,0,0,1454.8,1468.4,-1.0,0.0,0,0,0.0,71381.9,0.0,3406333.610250001]
["2025-10-20T13:08:27.000000000",6737.54,6685.0,52.9,53.6,0.947,0.003,531,908,0.7,0.75,-0.052,0.003,548,14200,323.7,71686.8,-343.61454000000106,3419867.5033600004]
["2025-10-20T13:08:27.000000000",6737.54,7600.0,0.0,0.05,0.0,0.0,0,0,855.6,869.0,-1.0,0.0,0,0,0.0,71686.8,0.0,3419867.5033600004]
["2025-10-20T13:08:53.000000000",6736.96,6470.0,266.7,267.9,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,1096,1100,0.0,71305.7,0.0,3350431.6841600006]
["2025-10-20T13:09:06.000000000",6737.19,6535.0,201.9,202.8,0.993,0.0,16,2,0.15,0.2,-0.007,0.0,669,1999,0.0,71485.5,0.0,3359061.87615]
["2025-10-20T13:09:06.000000000",6737.19,6845.0,0.0,0.05,0.002,0.0,1365,1134,104.1,111.2,-0.998,0.0,1,0,0.0,71485.5,0.0,3359061.87615]
["2025-10-20T13:09:19.000000000",6737.2,6715.0,24.0,24.4,0.848,0.011,1296,23274,1.65,1.7,-0.153,0.011,359,23795,1820.4999999999998,71224.5,69440.32039999998,3350173.757999999]
["2025-10-20T13:09:32.000000000",6737.74,6860.0,0.0,0.05,0.002,0.0,940,69,119.1,126.0,-0.998,0.0,0,0,0.0,71641.6,0.0,3383113.5823600003]
["2025-10-20T13:09:45.000000000",6737.93,6840.0,0.0,0.05,0.002,0.0,1022,1065,101.6,103.0,-0.998,0.0,5,4,0.0,70125.1,0.0,3295272.2595900004]
["2025-10-20T13:09:57.000000000",6738.23,6565.0,172.7,173.8,0.991,0.0,34,9,0.2,0.25,-0.009,0.0,871,2254,0.0,70125.1,0.0,3295418.97849]
["2025-10-20T13:10:11.000000000",6738.47,6825.0,0.0,0.05,0.003,0.0,1674,2950,86.6,87.2,-0.997,0.0,114,112,0.0,69613.6,0.0,3291971.702980001]
["2025-10-20T13:10:23.000000000",6738.04,6875.0,0.0,0.05,0.002,0.0,5063,64,133.6,140.8,-0.998,0.0,1,0,0.0,71342.1,0.0,3408093.8939599996]
["2025-10-20T13:10:23.000000000",6738.04,7800.0,0.0,0.05,0.0,0.0,11,0,1054.9,1068.7,-1.0,0.0,0,0,0.0,71342.1,0.0,3408093.8939599996]
["2025-10-20T13:10:49.000000000",6737.76,6675.0,62.9,63.7,0.96,0.002,1424,759,0.55,0.65,-0.04,0.002,913,14789,467.4,71230.1,6885.990719999998,3400325.1259199996]
["2025-10-20T13:11:02.000000000",6737.59,6545.0,192.3,193.5,0.993,0.0,82,5,0.15,0.2,-0.007,0.0,876,1543,0.0,70000.6,0.0,3282432.57138]
["2025-10-20T13:11:14.000000000",6738.19,6680.0,58.6,59.2,0.956,0.003,990,1725,0.6,0.65,-0.044,0.003,528,20560,455.40000000000003,69398.9,9339.131340000002,3279712.90965]
["2025-10-20T13:11:27.000000000",6737.81,6670.0,68.1,68.7,0.963,0.002,1665,1137,0.55,0.6,-0.037,0.002,1443,14952,621.6,69398.9,2991.5876399999997,3279527.95035]
["2025-10-20T13:11:27.000000000",6737.81,7225.0,0.0,0.05,0.001,0.0,53,0,480.1,493.9,-0.999,0.0,0,0,0.0,69398.9,0.0,3279527.95035]
["2025-10-20T13:11:39.000000000",6737.76,6705.0,33.5,34.0,0.907,0.007,1443,8744,1.05,1.1,-0.093,0.007,456,23369,1329.3000000000002,69399.40000000001,46551.183840000005,3269821.4524800004]
["2025-10-20T13:11:53.000000000",6738.24,6750.0,1.7,1.75,0.207,0.019,6624,61634,13.3,13.6,-0.794,0.019,585,4901,13697.1,68489.5,773152.3958400001,3222933.8832]
["2025-10-20T13:12:06.000000000",6738.37,6830.0,0.0,0.05,0.003,0.0,1001,615,91.3,92.6,-0.997,0.0,5,0,0.0,69210.40000000001,0.0,3263689.0792799997]
["2025-10-20T13:12:19.000000000",6738.25,6700.0,38.9,39.5,0.926,0.005,3948,9544,0.85,0.9,-0.074,0.005,2064,50154,3006.0,69465.6,63474.31500000002,3279075.0269999993]
["2025-10-20T13:12:32.000000000",6738.61,7125.0,0.0,0.05,0.001,0.0,38,1,379.5,393.5,-0.999,0.0,1,0,0.0,69541.3,0.0,3289836.572270001]
["2025-10-20T13:12:44.000000000",6738.13,6555.0,183.0,184.0,0.993,0.0,95,52,0.15,0.2,-0.007,0.0,942,2270,0.0,69541.3,0.0,3289602.23291]
["2025-10-20T13:12:56.000000000",6738.13,6550.0,187.9,189.0,0.993,0.0,124,14,0.1,0.15,-0.007,0.0,5436,5054,0.0,68462.8,0.0,3224680.35036]
["2025-10-20T13:12:56.000000000",6738.13,6860.0,0.0,0.05,0.002,0.0,940,69,118.7,125.2,-0.998,0.0,0,0,0.0,68462.8,0.0,3224680.35036]
["2025-10-20T13:13:22.000000000",6738.24,6535.0,203.1,204.2,0.995,0.0,16,2,0.1,0.15,-0.005,0.0,669,2002,0.0,67125.3,0.0,3281138.80032]
["2025-10-20T13:13:35.000000000",6738.13,6570.0,168.0,168.8,0.992,0.0,165,589,0.15,0.2,-0.008,0.0,1613,3126,0.0,67783.8,0.0,3313974.049119999]
["2025-10-20T13:13:35.000000000",6738.13,6710.0,29.2,29.7,0.893,0.008,1551,14661,1.15,1.2,-0.107,0.008,474,29621,1620.0,67783.8,58055.72807999999,3313974.049119999]
["2025-10-20T13:14:00.000000000",6737.45,6530.0,207.2,208.1,0.995,0.0,57,8,0.1,0.15,-0.005,0.0,786,1877,0.0,67062.90000000001,0.0,3272952.148250001]
["2025-10-20T13:14:00.000000000",6737.45,6840.0,0.0,0.05,0.002,0.0,1022,1065,101.8,103.0,-0.998,0.0,5,4,0.0,67062.90000000001,0.0,3272952.148250001]
["2025-10-20T13:14:13.000000000",6737.67,7125.0,0.0,0.05,0.001,0.0,38,1,380.3,394.2,-0.999,0.0,1,0,0.0,68038.00000000001,0.0,3294248.9931]
["2025-10-20T13:14:26.000000000",6737.67,7150.0,0.0,0.05,0.001,0.0,88,0,405.4,419.1,-0.999,0.0,1,0,0.0,67929.1,0.0,3296209.6550700003]
["2025-10-20T13:14:39.000000000",6737.81,6690.0,48.6,49.1,0.949,0.004,718,2003,0.65,0.7,-0.051,0.004,366,24496,433.6,67954.50000000001,9486.83648,3314362.42805]
["2025-10-20T13:14:39.000000000",6737.81,7800.0,0.0,0.05,0.0,0.0,11,0,1055.4,1068.9,-1.0,0.0,0,0,0.0,67954.50000000001,0.0,3314362.42805]
["2025-10-20T13:15:04.000000000",6737.74,6445.0,292.8,293.4,0.998,0.0,21,21,0.05,0.1,-0.002,0.0,644,962,0.0,67427.40000000001,0.0,3279028.9748400003]
["2025-10-20T13:15:17.000000000",6737.59,6540.0,197.6,198.7,0.995,0.0,52,4,0.1,0.15,-0.005,0.0,774,2381,0.0,68143.40000000001,0.0,3315743.2163399993]
["2025-10-20T13:15:17.000000000",6737.59,7600.0,0.0,0.05,0.0,0.0,0,0,854.8,869.0,-1.0,0.0,0,0,0.0,68143.40000000001,0.0,3315743.2163399993]
["2025-10-20T13:15:44.000000000",6738.31,6670.0,68.6,69.3,0.967,0.002,1665,1142,0.45,0.5,-0.033,0.002,1443,15414,621.6,67072.00000000001,2991.80964,3266341.8660199996]
["2025-10-20T13:15:44.000000000",6738.31,6835.0,0.0,0.05,0.002,0.0,1025,303,95.9,97.1,-0.998,0.0,1,0,0.0,67072.00000000001,0.0,3266341.8660199996]
["2025-10-20T13:15:57.000000000",6738.1,6845.0,0.0,0.05,0.002,0.0,1365,1136,103.3,109.8,-0.998,0.0,1,0,0.0,67792.90000000001,0.0,3306931.4561000005]
["2025-10-20T13:16:24.000000000",6738.55,6520.0,218.4,219.5,0.995,0.0,14,5,0.1,0.15,-0.005,0.0,1504,1907,0.0,67930.6,0.0,3327253.4022000004]
["2025-10-20T13:16:24.000000000",6738.55,7200.0,0.0,0.05,0.001,0.0,187,0,454.4,468.3,-0.999,0.0,1,0,0.0,67930.6,0.0,3327253.4022000004]
["2025-10-20T13:16:37.000000000",6738.79,6850.0,0.0,0.05,0.002,0.0,1720,1119,108.1,114.8,-0.998,0.0,1,0,0.0,68051.6,0.0,3342938.5104600005]
["2025-10-20T13:16:50.000000000",6738.99,7100.0,0.0,0.05,0.001,0.0,229,0,353.3,367.5,-0.999,0.0,1,0,0.0,69312.7,0.0,3437147.72061]
["2025-10-20T13:17:03.000000000",6739.12,6825.0,0.0,0.05,0.003,0.0,1674,2955,85.2,85.8,-0.997,0.0,114,112,0.0,70558.90000000001,0.0,3508230.8722400004]
["2025-10-20T13:17:16.000000000",6739.12,6550.0,189.2,190.4,0.995,0.0,124,14,0.1,0.15,-0.005,0.0,5436,5058,0.0,70558.90000000001,0.0,3508230.8722400004]
["2025-10-20T13:17:29.000000000",6739.2,6655.0,84.6,85.2,0.978,0.001,344,186,0.3,0.4,-0.022,0.001,711,8738,105.5,70759.4,-2473.2863999999995,3524210.7263999996]
["2025-10-20T13:17:41.000000000",6739.13,6675.0,64.4,65.0,0.969,0.002,1424,760,0.4,0.45,-0.031,0.002,913,15271,467.4,70558.90000000001,6887.3908599999995,3508236.0780100003]
["2025-10-20T13:17:41.000000000",6739.13,7300.0,0.0,0.05,0.001,0.0,68,0,553.7,567.4,-0.999,0.0,1,0,0.0,70558.90000000001,0.0,3508236.0780100003]
["2025-10-20T13:17:53.000000000",6739.35,6855.0,0.0,0.05,0.002,0.0,1084,145,115.4,116.0,-0.998,0.0,31,31,0.0,70816.90000000001,0.0,3522139.3150500003]
["2025-10-20T13:18:06.000000000",6739.48,6725.0,16.5,16.8,0.791,0.016,2313,31335,2.0,2.1,-0.209,0.016,600,33846,4660.8,71000.6,184715.66784,3545856.09136]
["2025-10-20T13:18:19.000000000",6740.28,6840.0,0.0,0.05,0.002,0.0,1022,1065,99.0,100.2,-0.998,0.0,5,4,0.0,71225.4,0.0,3567171.8649599995]
["2025-10-20T13:18:32.000000000",6740.63,6715.0,26.7,27.2,0.889,0.009,1296,23448,1.1,1.15,-0.111,0.009,359,24668,1489.5,71225.4,56843.73279,3567357.09616]
["2025-10-20T13:18:45.000000000",6741.06,7225.0,0.0,0.05,0.001,0.0,53,0,477.3,490.6,-0.999,0.0,0,0,0.0,72245.1,0.0,3652191.7099800003]
["2025-10-20T13:18:59.000000000",6741.37,6760.0,0.75,0.8,0.111,0.012,2422,28765,19.0,19.4,-0.889,0.012,130,638,3062.4,72531.8,185414.64048,3696832.480599999]
["2025-10-20T13:19:12.000000000",6741.91,6580.0,161.6,162.2,0.994,0.0,71,32,0.1,0.15,-0.006,0.0,1234,3138,0.0,72178.4,0.0,3698436.536339999]
["2025-10-20T13:19:25.000000000",6742.12,6845.0,0.0,0.05,0.002,0.0,1365,1136,100.7,106.6,-0.998,0.0,1,0,0.0,71598.2,0.0,3675642.013119999]
["2025-10-20T13:19:38.000000000",6741.94,6720.0,22.8,23.1,0.867,0.011,2055,33892,1.3,1.35,-0.133,0.011,559,33082,2875.4,71550.8,110945.36463999999,3678739.561]
["2025-10-20T13:19:51.000000000",6742.18,6585.0,156.9,157.6,0.992,0.0,59,475,0.15,0.2,-0.007,0.0,437,2567,0.0,71395.7,0.0,3668413.39582]
["2025-10-20T13:20:05.000000000",6741.96,6710.0,32.4,32.8,0.92,0.007,1551,14732,0.8,0.85,-0.08,0.007,474,30301,1417.5,71485.5,50827.63644,3679970.7687600004]
["2025-10-20T13:20:17.000000000",6741.08,6585.0,155.7,156.5,0.992,0.0,59,475,0.15,0.2,-0.008,0.0,437,2584,0.0,71485.5,0.0,3679490.4374799994]
["2025-10-20T13:20:17.000000000",6741.08,6900.0,0.0,0.05,0.002,0.0,2452,11,155.1,161.7,-0.998,0.0,2,0,0.0,71485.5,0.0,3679490.4374799994]
["2025-10-20T13:20:43.000000000",6740.55,6620.0,120.4,121.1,0.988,0.001,452,50,0.2,0.25,-0.012,0.001,915,7962,136.7,71731.99999999999,-3120.87465,3664243.8666]
["2025-10-20T13:20:56.000000000",6740.82,6450.0,290.7,291.7,0.998,0.0,36,9,0.05,0.1,-0.002,0.0,5681,1151,0.0,70774.90000000001,0.0,3592297.5719399997]
["2025-10-20T13:20:56.000000000",6740.82,6760.0,0.75,0.8,0.101,0.012,2422,29953,19.5,19.9,-0.899,0.012,130,676,3062.4,70774.90000000001,185399.51328,3592297.5719399997]
["2025-10-20T13:21:08.000000000",6741.08,6635.0,106.5,107.3,0.984,0.001,542,202,0.25,0.3,-0.016,0.001,937,5162,147.9,70943.99999999999,-2662.7266,3608055.2127199997]
["2025-10-20T13:21:34.000000000",6740.93,6445.0,296.0,296.9,0.998,0.0,21,21,0.05,0.1,-0.002,0.0,644,962,0.0,71393.7,0.0,3629647.0175700006]
["2025-10-20T13:21:34.000000000",6740.93,6625.0,116.2,117.1,0.988,0.001,612,62,0.2,0.25,-0.012,0.001,1379,9330,199.10000000000002,71393.7,-5170.293310000001,3629647.0175700006]
["2025-10-20T13:21:47.000000000",6740.68,6500.0,240.8,241.6,0.997,0.0,49,80,0.05,0.1,-0.003,0.0,12318,3534,0.0,70682.99999999999,0.0,3605697.5828799997]
["2025-10-20T13:21:59.000000000",6740.56,6765.0,0.4,0.45,0.062,0.008,1115,16016,24.4,24.9,-0.938,0.008,49,592,931.1999999999999,70777.3,57483.49568000001,3594019.4080800004]
["2025-10-20T13:22:13.000000000",6740.75,6530.0,210.7,211.8,0.995,0.0,57,8,0.1,0.15,-0.005,0.0,786,1897,0.0,71523.49999999999,0.0,3655218.8727499996]
["2025-10-20T13:22:13.000000000",6740.75,7050.0,0.0,0.05,0.001,0.0,28,0,302.3,315.4,-0.999,0.0,0,0,0.0,71523.49999999999,0.0,3655218.8727499996]
["2025-10-20T13:22:39.000000000",6740.72,6630.0,110.9,111.5,0.987,0.001,453,258,0.2,0.25,-0.013,0.001,1402,8408,185.50000000000003,71070.5,-6396.943280000001,3623197.666479999]
["2025-10-20T13:22:52.000000000",6741.16,6505.0,235.8,236.9,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,695,1297,0.0,71530.0,0.0,3654059.2603199994]
["2025-10-20T13:22:52.000000000",6741.16,7000.0,0.0,0.05,0.001,0.0,714,1,258.2,259.5,-0.999,0.0,7,5,0.0,71530.0,0.0,3654059.2603199994]
["2025-10-20T13:23:19.000000000",6740.85,6640.0,101.2,101.8,0.984,0.001,551,152,0.25,0.3,-0.016,0.001,847,7444,139.8,71530.0,-1995.2915999999998,3653891.2242]
["2025-10-20T13:23:19.000000000",6740.85,7075.0,0.0,0.05,0.001,0.0,117,7,327.4,340.2,-0.999,0.0,0,0,0.0,71530.0,0.0,3653891.2242]
["2025-10-20T13:23:32.000000000",6740.87,6680.0,61.3,62.0,0.97,0.002,990,1741,0.35,0.4,-0.03,0.002,528,21625,303.6,71565.5,6228.56388,3650956.3050499996]
["2025-10-20T13:23:45.000000000",6741.03,7175.0,0.0,0.05,0.001,0.0,92,0,427.1,440.1,-0.999,0.0,0,0,0.0,71709.79999999999,0.0,3662509.4554799995]
["2025-10-20T13:23:58.000000000",6740.79,6815.0,0.0,0.05,0.003,0.0,1048,2955,73.4,74.5,-0.997,0.0,84,4,0.0,71530.0,0.0,3653858.70108]
["2025-10-20T13:24:11.000000000",6740.95,6545.0,196.1,197.1,0.995,0.0,82,5,0.1,0.15,-0.005,0.0,876,1567,0.0,72286.4,0.0,3691708.2313000006]
["2025-10-20T13:24:24.000000000",6740.73,7100.0,0.0,0.05,0.001,0.0,229,0,352.1,365.7,-0.999,0.0,1,0,0.0,71704.9,0.0,3658443.5780099994]
["2025-10-20T13:24:37.000000000",6740.92,6795.0,0.05,0.1,0.01,0.001,770,5028,53.3,53.9,-0.99,0.001,13,24,78.3,71709.79999999999,5102.87644,3662449.6907199994]
["2025-10-20T13:24:51.000000000",6741.22,6555.0,186.0,187.1,0.995,0.0,95,52,0.1,0.15,-0.005,0.0,942,2284,0.0,71709.79999999999,0.0,3662612.6855200003]
["2025-10-20T13:24:51.000000000",6741.22,6865.0,0.0,0.05,0.002,0.0,566,49,120.5,127.2,-0.998,0.0,0,1,0.0,71709.79999999999,0.0,3662612.6855200003]
["2025-10-20T13:25:17.000000000",6740.69,6550.0,190.6,191.6,0.995,0.0,124,14,0.1,0.15,-0.005,0.0,5436,5069,0.0,72025.0,0.0,3681481.76902]
["2025-10-20T13:25:17.000000000",6740.69,6880.0,0.0,0.05,0.002,0.0,657,11,135.5,142.4,-0.998,0.0,1,0,0.0,72025.0,0.0,3681481.76902]
["2025-10-20T13:25:29.000000000",6739.84,6725.0,16.5,16.9,0.805,0.016,2313,31720,1.95,2.05,-0.195,0.016,600,36052,4660.8,71454.1,184725.53472000003,3599970.9587199995]
["2025-10-20T13:25:42.000000000",6740.23,7400.0,0.0,0.05,0.001,0.0,111,0,652.8,666.2,-0.999,0.0,0,0,0.0,69859.69999999998,0.0,3478383.3144900003]
["2025-10-20T13:25:55.000000000",6740.04,6865.0,0.0,0.05,0.002,0.0,566,49,121.3,127.3,-0.998,0.0,0,1,0.0,69859.69999999998,0.0,3478285.26252]
["2025-10-20T13:26:07.000000000",6740.35,6700.0,40.9,41.3,0.943,0.005,3948,9704,0.6,0.65,-0.057,0.005,2064,52145,3006.0,69859.69999999998,63494.09700000002,3478445.242050001]
["2025-10-20T13:26:21.000000000",6740.28,7800.0,0.0,0.05,0.0,0.0,11,0,1052.8,1066.2,-1.0,0.0,0,0,0.0,70987.0,0.0,3582081.3643199992]
["2025-10-20T13:26:34.000000000",6740.29,6730.0,13.0,13.3,0.735,0.02,2997,53498,2.6,2.7,-0.265,0.02,155,39262,6304.0,70987.0,383118.0836,3582086.67876]
["2025-10-20T13:26:47.000000000",6740.61,6460.0,280.3,281.3,0.998,0.0,5,2,0.05,0.1,-0.002,0.0,380,989,0.0,72404.5,0.0,3663366.5009700004]
["2025-10-20T13:26:59.000000000",6740.36,6735.0,9.2,9.4,0.637,0.025,1258,50704,3.8,3.9,-0.363,0.025,136,19267,3485.0,71234.70000000001,189067.098,3582144.100919999]
["2025-10-20T13:27:13.000000000",6739.03,6590.0,148.6,149.8,0.992,0.0,92,21,0.15,0.2,-0.008,0.0,1057,5169,0.0,69355.70000000001,0.0,3422153.5633300007]
["2025-10-20T13:27:27.000000000",6739.14,6460.0,278.6,279.8,0.998,0.0,5,2,0.05,0.1,-0.002,0.0,380,989,0.0,68830.40000000001,0.0,3391890.0316800005]
["2025-10-20T13:27:40.000000000",6739.3,6720.0,20.8,21.2,0.843,0.013,2055,33997,1.55,1.6,-0.157,0.013,559,34242,3398.2,69010.20000000001,131065.9064,3400489.036800001]
["2025-10-20T13:27:53.000000000",6739.39,6540.0,199.1,200.2,0.995,0.0,52,7,0.1,0.15,-0.005,0.0,774,2385,0.0,69010.20000000001,0.0,3400534.4486400005]
["2025-10-20T13:27:53.000000000",6739.39,6900.0,0.0,0.05,0.002,0.0,2452,11,157.4,164.5,-0.998,0.0,2,0,0.0,69010.20000000001,0.0,3400534.4486400005]
["2025-10-20T13:28:18.000000000",6739.37,6570.0,168.9,169.5,0.992,0.0,165,589,0.15,0.2,-0.008,0.0,1613,3207,0.0,69010.20000000001,0.0,3400524.3571200008]
["2025-10-20T13:28:18.000000000",6739.37,6880.0,0.0,0.05,0.002,0.0,657,11,137.3,144.7,-0.998,0.0,1,0,0.0,69010.20000000001,0.0,3400524.3571200008]
["2025-10-20T13:28:31.000000000",6738.97,6610.0,128.7,129.5,0.989,0.001,268,108,0.2,0.25,-0.011,0.001,1073,7590,134.1,69239.3,-5424.870849999999,3414939.35265]
["2025-10-20T13:28:43.000000000",6738.81,8000.0,0.0,0.05,0.0,0.0,5,0,1254.4,1267.6,-1.0,0.0,0,0,0.0,68769.80000000002,0.0,3379836.6778800003]
["2025-10-20T13:28:55.000000000",6738.84,6875.0,0.0,0.05,0.002,0.0,5063,64,132.1,139.5,-0.998,0.0,1,0,0.0,68780.70000000001,0.0,3379117.1907600006]
["2025-10-20T13:29:09.000000000",6738.78,6600.0,138.6,139.2,0.989,0.0,769,53,0.2,0.25,-0.011,0.0,8534,12683,0.0,68780.70000000001,0.0,3379087.1044199998]
["2025-10-20T13:29:09.000000000",6738.78,7800.0,0.0,0.05,0.0,0.0,11,0,1054.4,1068.1,-1.0,0.0,0,0,0.0,68780.70000000001,0.0,3379087.1044199998]
["2025-10-20T13:29:35.000000000",6738.65,6725.0,15.8,16.2,0.784,0.017,2313,31864,2.05,2.15,-0.216,0.017,600,36631,4952.1,68503.50000000001,196236.22665000003,3365773.7314500003]
["2025-10-20T13:29:47.000000000",6738.77,6450.0,288.4,289.5,0.998,0.0,36,9,0.05,0.1,-0.002,0.0,5681,1152,0.0,69224.40000000001,0.0,3406529.10024]
["2025-10-20T13:29:47.000000000",6738.77,6920.0,0.0,0.05,0.001,0.0,273,1,177.8,184.6,-0.999,0.0,0,0,0.0,69224.40000000001,0.0,3406529.10024]
["2025-10-20T13:30:00.000000000",6738.63,8400.0,0.0,0.05,0.0,0.0,1,1,1654.4,1667.9,-1.0,0.0,0,0,0.0,69028.80000000002,0.0,3396080.83836]
["2025-10-20T13:30:14.000000000",6738.46,6885.0,0.0,0.05,0.002,0.0,17016,13,142.8,149.7,-0.998,0.0,0,0,0.0,69889.1,0.0,3444249.2751800003]
["2025-10-20T13:30:27.000000000",6738.58,6755.0,0.75,0.8,0.116,0.014,1492,36027,16.8,17.3,-0.884,0.014,109,975,2241.4,69889.1,130472.38596000001,3444310.61114]
["2025-10-20T13:30:40.000000000",6738.52,8400.0,0.0,0.05,0.0,0.0,1,1,1654.7,1668.0,-1.0,0.0,0,0,0.0,69889.1,0.0,3444279.94316]
["2025-10-20T13:30:53.000000000",6738.38,6820.0,0.0,0.05,0.003,0.0,793,3889,81.3,82.3,-0.997,0.0,22,1,0.0,69208.6,0.0,3404472.1576800006]
["2025-10-20T13:31:05.000000000",6738.53,6605.0,133.6,134.7,0.989,0.0,126,23,0.2,0.25,-0.011,0.0,1049,3193,0.0,69954.5,0.0,3442802.5778899994]
["2025-10-20T13:31:18.000000000",6739.21,6865.0,0.0,0.05,0.002,0.0,566,49,122.8,129.5,-0.998,0.0,0,1,0.0,69922.1,0.0,3453622.73107]
["2025-10-20T13:31:31.000000000",6739.05,6735.0,8.0,8.2,0.614,0.027,1258,51158,3.8,4.0,-0.386,0.027,136,20628,3763.7999999999997,70281.9,204152.7807,3477545.2324499995]
["2025-10-20T13:31:43.000000000",6738.68,6835.0,0.0,0.05,0.002,0.0,1025,311,95.5,96.8,-0.998,0.0,1,0,0.0,69846.70000000001,0.0,3446423.7605200005]
["2025-10-20T13:31:57.000000000",6739.38,6715.0,25.2,25.7,0.895,0.009,1296,23615,0.95,1.0,-0.105,0.009,359,26326,1489.5,69936.4,56833.19154,3455913.62772]
["2025-10-20T13:32:11.000000000",6739.33,6585.0,154.4,155.0,0.992,0.0,59,475,0.15,0.2,-0.008,0.0,437,2626,0.0,69936.4,0.0,3455887.9880199996]
["2025-10-20T13:32:11.000000000",6739.33,6900.0,0.0,0.05,0.002,0.0,2452,11,157.3,164.5,-0.998,0.0,2,0,0.0,69936.4,0.0,3455887.9880199996]
["2025-10-20T13:32:36.000000000",6739.89,6640.0,99.7,100.6,0.981,0.001,551,174,0.3,0.35,-0.019,0.001,847,7656,139.8,70316.5,-1995.0074399999999,3517959.7242899993]
["2025-10-20T13:32:36.000000000",6739.89,8600.0,0.0,0.05,0.0,0.0,101,2,1853.8,1867.2,-1.0,0.0,3,0,0.0,70316.5,0.0,3517959.7242899993]
["2025-10-20T13:32:49.000000000",6739.93,6745.0,3.1,3.3,0.348,0.027,3345,65740,8.3,8.5,-0.654,0.027,110,4246,9328.5,70077.80000000002,588699.18585,3496823.9624600005]
["2025-10-20T13:33:02.000000000",6739.66,6615.0,124.8,125.5,0.988,0.001,236,53,0.2,0.25,-0.012,0.001,891,3607,112.7,69926.5,-4414.4773,3487956.02082]
["2025-10-20T13:33:14.000000000",6739.86,6710.0,30.5,30.9,0.923,0.007,1551,14863,0.7,0.75,-0.077,0.007,474,31297,1417.5,69613.5,50811.80454,3491914.7261400004]
["2025-10-20T13:33:27.000000000",6739.33,6595.0,144.3,144.9,0.991,0.0,107,64,0.15,0.2,-0.009,0.0,577,3437,0.0,69524.70000000001,0.0,3462836.23725]
["2025-10-20T13:33:40.000000000",6739.33,6465.0,274.0,274.9,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,396,673,0.0,69524.70000000001,0.0,3462836.23725]
["2025-10-20T13:33:53.000000000",6739.32,6725.0,15.9,16.4,0.807,0.017,2313,32057,1.65,1.75,-0.193,0.017,600,37531,4952.1,70150.59999999999,196255.73772,3484848.4574400005]
["2025-10-20T13:34:06.000000000",6739.31,6725.0,15.8,16.4,0.81,0.017,2313,32057,1.65,1.75,-0.19,0.017,600,37537,4952.1,69889.2,196255.44651000004,3474761.2787600006]
["2025-10-20T13:34:06.000000000",6739.31,6910.0,0.0,0.05,0.002,0.0,725,2,167.5,174.1,-0.998,0.0,0,0,0.0,69889.2,0.0,3474761.2787600006]
["2025-10-20T13:34:31.000000000",6739.12,6575.0,163.7,164.7,0.992,0.0,80,19,0.15,0.2,-0.008,0.0,1471,2517,0.0,70007.59999999999,0.0,3499988.9284800002]
["2025-10-20T13:34:44.000000000",6738.87,6445.0,293.6,294.3,0.998,0.0,21,21,0.05,0.1,-0.002,0.0,644,963,0.0,70279.4,0.0,3486650.9047800004]
["2025-10-20T13:34:57.000000000",6738.98,6530.0,208.6,209.6,0.995,0.0,57,14,0.1,0.15,-0.005,0.0,786,1904,0.0,70279.4,0.0,3486707.8181199995]
["2025-10-20T13:34:57.000000000",6738.98,8200.0,0.0,0.05,0.0,0.0,0,0,1454.3,1467.3,-1.0,0.0,0,0,0.0,70279.4,0.0,3486707.8181199995]
["2025-10-20T13:35:10.000000000",6739.02,6880.0,0.0,0.05,0.002,0.0,657,11,137.4,144.0,-0.998,0.0,1,0,0.0,69958.8,0.0,3470581.8219600013]
["2025-10-20T13:35:24.000000000",6738.97,6605.0,133.6,134.7,0.989,0.0,126,24,0.2,0.25,-0.011,0.0,1049,3196,0.0,70211.90000000001,0.0,3467570.70835]
["2025-10-20T13:35:37.000000000",6739.14,6600.0,139.1,139.7,0.991,0.0,769,53,0.15,0.2,-0.009,0.0,8534,12821,0.0,69744.70000000001,0.0,3465528.614460001]
["2025-10-20T13:35:50.000000000",6739.18,6730.0,11.6,11.8,0.729,0.022,2997,53979,2.45,2.55,-0.271,0.022,155,41446,6934.4,69860.5,421360.49032,3473434.02462]
["2025-10-20T13:36:03.000000000",6739.32,6455.0,284.1,284.7,0.998,0.0,4,3,0.05,0.1,-0.002,0.0,497,1068,0.0,70072.29999999999,0.0,3504102.6946799997]
["2025-10-20T13:36:17.000000000",6739.62,6860.0,0.0,0.05,0.002,0.0,940,69,117.4,123.7,-0.998,0.0,0,0,0.0,70072.29999999999,0.0,3504258.679379999]
["2025-10-20T13:36:17.000000000",6739.62,7400.0,0.0,0.05,0.001,0.0,111,0,653.6,667.1,-0.999,0.0,0,0,0.0,70072.29999999999,0.0,3504258.679379999]
["2025-10-20T13:36:42.000000000",6740.62,6460.0,280.0,281.0,0.998,0.0,5,2,0.05,0.1,-0.002,0.0,380,992,0.0,73874.3,0.0,3776263.8395000002]
["2025-10-20T13:36:42.000000000",6740.62,6770.0,0.2,0.25,0.035,0.005,3716,14936,29.5,30.0,-0.965,0.005,87,335,1901.5,73874.3,122308.54990000003,3776263.8395000002]
["2025-10-20T13:37:08.000000000",6740.91,6455.0,285.5,286.2,0.998,0.0,4,3,0.05,0.1,-0.002,0.0,497,1068,0.0,72962.8,0.0,3706287.1362]
["2025-10-20T13:37:21.000000000",6740.8,6445.0,295.7,296.4,0.998,0.0,21,21,0.05,0.1,-0.002,0.0,644,963,0.0,73092.09999999999,0.0,3739344.2064000005]
["2025-10-20T13:37:21.000000000",6740.8,6635.0,105.9,106.6,0.984,0.001,542,230,0.25,0.3,-0.016,0.001,937,5293,147.9,73092.09999999999,-2662.6160000000004,3739344.2064000005]
["2025-10-20T13:37:34.000000000",6740.86,6910.0,0.0,0.05,0.002,0.0,725,2,167.5,173.1,-0.998,0.0,0,0,0.0,73551.99999999999,0.0,3776769.040799999]
["2025-10-20T13:37:46.000000000",6740.6,6775.0,0.15,0.2,0.026,0.003,2166,9592,33.8,34.4,-0.974,0.003,28,104,658.1999999999999,72581.0,43234.20840000001,3704215.8428]
["2025-10-20T13:37:59.000000000",6740.79,6850.0,0.0,0.05,0.002,0.0,1720,1136,106.1,112.9,-0.998,0.0,1,0,0.0,72581.0,0.0,3704320.2550200005]
["2025-10-20T13:38:12.000000000",6740.61,6925.0,0.0,0.05,0.001,0.0,544,4,182.6,187.8,-0.999,0.0,1,0,0.0,73551.99999999999,0.0,3776628.9708000002]
["2025-10-20T13:38:25.000000000",6740.72,6640.0,100.9,101.8,0.984,0.001,551,174,0.25,0.3,-0.016,0.001,847,7766,139.8,73920.0,-1995.2531199999999,3790266.41168]
["2025-10-20T13:38:25.000000000",6740.72,7075.0,0.0,0.05,0.001,0.0,117,7,327.4,340.9,-0.999,0.0,0,0,0.0,73920.0,0.0,3790266.41168]
["2025-10-20T13:38:38.000000000",6741.04,7000.0,0.0,0.05,0.001,0.0,714,1,258.3,259.7,-0.999,0.0,7,5,0.0,73571.29999999999,0.0,3780260.6343200007]
["2025-10-20T13:39:05.000000000",6741.08,6505.0,235.7,236.8,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,695,1341,0.0,73801.7,0.0,3793953.97588]
["2025-10-20T13:39:05.000000000",6741.08,6815.0,0.0,0.05,0.003,0.0,1048,2972,73.2,74.4,-0.997,0.0,84,4,0.0,73801.7,0.0,3793953.97588]
["2025-10-20T13:39:32.000000000",6741.11,6645.0,96.1,96.7,0.983,0.001,829,103,0.25,0.3,-0.017,0.001,547,9005,137.60000000000002,73582.29999999999,1900.99302,3779558.3670300003]
["2025-10-20T13:39:32.000000000",6741.11,6760.0,0.55,0.6,0.088,0.011,2422,32161,19.2,19.7,-0.912,0.011,130,815,2807.2,73582.29999999999,169956.86531999998,3779558.3670300003]
["2025-10-20T13:39:45.000000000",6740.75,6825.0,0.0,0.05,0.003,0.0,1674,2969,84.0,84.6,-0.997,0.0,114,112,0.0,73582.29999999999,0.0,3779356.5247500003]
["2025-10-20T13:40:11.000000000",6741.14,6510.0,231.1,231.8,0.997,0.0,16,19,0.05,0.1,-0.003,0.0,861,1745,0.0,74059.4,0.0,3798066.1342400005]
["2025-10-20T13:40:11.000000000",6741.14,6820.0,0.0,0.05,0.003,0.0,793,3890,78.1,79.2,-0.997,0.0,22,1,0.0,74059.4,0.0,3798066.1342400005]
["2025-10-20T13:40:23.000000000",6741.35,6795.0,0.05,0.1,0.01,0.001,770,5102,53.1,53.9,-0.99,0.001,13,26,78.3,74396.8,5103.201950000001,3827401.462500001]
["2025-10-20T13:40:36.000000000",6741.57,7100.0,0.0,0.05,0.001,0.0,229,0,352.1,365.6,-0.999,0.0,1,0,0.0,75399.8,0.0,3888712.856819999]
["2025-10-20T13:40:49.000000000",6741.19,6830.0,0.0,0.05,0.003,0.0,1001,639,88.1,89.5,-0.997,0.0,5,0,0.0,73582.29999999999,0.0,3779603.22087]
["2025-10-20T13:41:02.000000000",6741.47,6560.0,180.9,182.0,0.995,0.0,100,31,0.1,0.15,-0.005,0.0,963,3788,0.0,75208.0,0.0,3874538.53604]
["2025-10-20T13:41:14.000000000",6741.5,6620.0,121.3,122.0,0.988,0.001,452,53,0.2,0.25,-0.012,0.001,915,8128,136.7,75208.0,-3121.3145000000004,3874555.778000001]
["2025-10-20T13:41:28.000000000",6741.66,6695.0,47.3,47.9,0.957,0.003,809,1973,0.45,0.5,-0.043,0.003,180,19226,296.7,75208.0,12721.51242,3874647.7351200003]
["2025-10-20T13:41:28.000000000",6741.66,8000.0,0.0,0.05,0.0,0.0,5,0,1252.1,1265.1,-1.0,0.0,0,0,0.0,75208.0,0.0,3874647.7351200003]
["2025-10-20T13:41:54.000000000",6741.98,6690.0,52.2,52.6,0.963,0.003,718,2066,0.4,0.45,-0.037,0.003,366,25501,325.2,75539.79999999999,7119.530879999998,3905763.8536]
["2025-10-20T13:42:07.000000000",6742.1,6655.0,87.2,87.8,0.979,0.001,344,195,0.3,0.35,-0.021,0.001,711,9470,105.5,75400.4,-2474.3507,3898268.7358000004]
["2025-10-20T13:42:07.000000000",6742.1,6870.0,0.0,0.05,0.002,0.0,947,17,125.3,131.3,-0.998,0.0,3,0,0.0,75400.4,0.0,3898268.7358000004]
["2025-10-20T13:42:21.000000000",6742.39,6745.0,4.0,4.1,0.41,0.029,3345,69114,6.3,6.5,-0.59,0.029,110,5044,10019.5,74653.2,632537.3178500002,3851994.8309000004]
["2025-10-20T13:42:34.000000000",6742.4,8200.0,0.0,0.05,0.0,0.0,0,0,1452.1,1464.3,-1.0,0.0,0,0,0.0,75806.80000000002,0.0,3923739.6799999997]
["2025-10-20T13:42:59.000000000",6742.86,6480.0,262.8,263.8,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,606,1515,0.0,75360.40000000001,0.0,3902619.0250800005]
["2025-10-20T13:42:59.000000000",6742.86,6610.0,133.1,133.9,0.991,0.0,268,109,0.15,0.2,-0.009,0.0,1073,7703,0.0,75360.40000000001,0.0,3902619.0250800005]
["2025-10-20T13:43:12.000000000",6742.8,6875.0,0.0,0.05,0.002,0.0,5063,64,128.0,135.5,-0.998,0.0,1,0,0.0,75540.40000000001,0.0,3918079.252800001]
["2025-10-20T13:43:25.000000000",6742.44,6605.0,137.3,138.3,0.991,0.0,126,24,0.15,0.2,-0.009,0.0,1049,3352,0.0,76152.30000000002,0.0,3945574.7513999995]
["2025-10-20T13:43:38.000000000",6742.62,6565.0,177.1,178.1,0.994,0.0,34,9,0.1,0.15,-0.006,0.0,871,2332,0.0,75972.50000000001,0.0,3937157.41302]
["2025-10-20T13:43:51.000000000",6742.49,6740.0,6.6,6.7,0.569,0.029,1531,79066,4.2,4.3,-0.43,0.029,267,17581,5214.200000000001,75856.1,247152.71343999996,3929894.00895]
["2025-10-20T13:44:04.000000000",6742.23,6615.0,126.9,127.6,0.988,0.001,236,53,0.2,0.25,-0.012,0.001,891,3619,112.7,75856.1,-4416.16065,3929742.46665]
["2025-10-20T13:44:04.000000000",6742.23,6950.0,0.0,0.05,0.001,0.0,413,6,201.8,212.6,-0.999,0.0,0,0,0.0,75856.1,0.0,3929742.46665]
["2025-10-20T13:44:18.000000000",6742.36,7175.0,0.0,0.05,0.001,0.0,92,0,426.1,438.7,-0.999,0.0,0,0,0.0,75856.1,0.0,3929818.2378]
["2025-10-20T13:44:43.000000000",6742.27,6480.0,261.7,262.8,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,606,1515,0.0,76035.90000000001,0.0,3938288.0101300003]
["2025-10-20T13:44:43.000000000",6742.27,6790.0,0.05,0.1,0.011,0.001,854,5881,47.7,48.2,-0.989,0.001,18,54,87.2,76035.90000000001,5636.53772,3938288.0101300003]
["2025-10-20T13:44:56.000000000",6742.3,6665.0,77.3,77.9,0.975,0.001,1240,448,0.35,0.4,-0.025,0.001,1237,10653,247.70000000000005,76370.4,20.226899999999272,3960858.5272]
["2025-10-20T13:45:08.000000000",6742.19,8000.0,0.0,0.05,0.0,0.0,5,0,1251.1,1263.5,-1.0,0.0,0,0,0.0,76035.90000000001,0.0,3938241.2806099993]
["2025-10-20T13:45:21.000000000",6741.64,6655.0,86.7,87.4,0.979,0.001,344,195,0.3,0.35,-0.021,0.001,711,9489,105.5,75987.3,-2474.18188,3905020.8119600005]
["2025-10-20T13:45:34.000000000",6741.74,6530.0,211.3,212.3,0.995,0.0,57,14,0.1,0.15,-0.005,0.0,786,2200,0.0,75652.8,0.0,3882527.6155599994]
["2025-10-20T13:45:46.000000000",6742.29,6795.0,0.05,0.1,0.01,0.001,770,5165,52.6,53.1,-0.99,0.001,13,26,78.3,75641.8,5103.91353,3883586.00916]
["2025-10-20T13:45:59.000000000",6742.46,6830.0,0.0,0.05,0.003,0.0,1001,644,86.9,88.1,-0.997,0.0,5,0,0.0,75822.2,0.0,3901457.0544000007]
["2025-10-20T13:45:59.000000000",6742.46,7200.0,0.0,0.05,0.001,0.0,187,0,450.6,464.4,-0.999,0.0,1,0,0.0,75822.2,0.0,3901457.0544000007]
["2025-10-20T13:46:25.000000000",6742.26,6660.0,82.4,83.0,0.976,0.001,1055,395,0.35,0.4,-0.024,0.001,834,14801,188.89999999999998,75642.4,1490.03946,3892819.1097600004]
["2025-10-20T13:46:38.000000000",6742.38,6535.0,206.8,207.9,0.995,0.0,16,2,0.1,0.15,-0.005,0.0,669,2027,0.0,75987.9,0.0,3914699.99418]
["2025-10-20T13:46:38.000000000",6742.38,6930.0,0.0,0.05,0.001,0.0,201,2,184.4,191.5,-0.999,0.0,0,0,0.0,75987.9,0.0,3914699.99418]
["2025-10-20T13:47:04.000000000",6741.66,6525.0,216.5,217.6,0.996,0.0,31,17,0.05,0.15,-0.004,0.0,834,2430,0.0,75530.3,0.0,3880196.1212999998]
["2025-10-20T13:47:04.000000000",6741.66,7225.0,0.0,0.05,0.001,0.0,53,0,476.1,489.7,-0.999,0.0,0,0,0.0,75530.3,0.0,3880196.1212999998]
["2025-10-20T13:47:17.000000000",6741.56,6710.0,32.1,32.6,0.929,0.006,1551,14989,0.65,0.7,-0.07,0.006,474,32100,1215.0,75530.3,43563.96072000002,3880138.565800001]
["2025-10-20T13:47:29.000000000",6741.66,7075.0,0.0,0.05,0.001,0.0,117,7,326.3,339.6,-0.999,0.0,0,0,0.0,76167.1,0.0,3913553.8549800003]
["2025-10-20T13:47:42.000000000",6741.6,6845.0,0.0,0.05,0.002,0.0,1365,1147,99.7,105.7,-0.998,0.0,1,0,0.0,75816.70000000001,0.0,3892040.287199999]
["2025-10-20T13:47:55.000000000",6742.04,6575.0,166.9,167.9,0.994,0.0,80,19,0.1,0.15,-0.006,0.0,1471,2870,0.0,76589.5,0.0,3955939.16428]
["2025-10-20T13:48:07.000000000",6742.19,7300.0,0.0,0.05,0.001,0.0,68,0,551.0,564.8,-0.999,0.0,1,0,0.0,75982.6,0.0,3924129.87694]
["2025-10-20T13:48:19.000000000",6742.59,6775.0,0.15,0.2,0.027,0.004,2166,10060,32.7,33.0,-0.973,0.004,28,105,877.6,75982.6,57662.62968,3924362.6873399997]
["2025-10-20T13:48:19.000000000",6742.59,8600.0,0.0,0.05,0.0,0.0,101,2,1851.4,1864.7,-1.0,0.0,3,0,0.0,75982.6,0.0,3924362.6873399997]
["2025-10-20T13:48:33.000000000",6742.39,6900.0,0.0,0.05,0.002,0.0,2452,11,154.5,161.2,-0.998,0.0,2,0,0.0,76699.59999999999,0.0,3987193.2351800003]
["2025-10-20T13:48:59.000000000",6742.21,6580.0,162.2,162.8,0.994,0.0,71,32,0.1,0.15,-0.006,0.0,1234,3613,0.0,76068.2,0.0,3948534.8332399996]
["2025-10-20T13:48:59.000000000",6742.21,6860.0,0.0,0.05,0.002,0.0,940,72,114.2,121.3,-0.998,0.0,0,0,0.0,76068.2,0.0,3948534.8332399996]
["2025-10-20T13:49:11.000000000",6742.45,6760.0,0.55,0.65,0.095,0.013,2422,33459,17.7,18.2,-0.905,0.013,130,868,3317.5999999999995,76789.09999999999,200898.04019999996,3989393.0433500004]
["2025-10-20T13:49:37.000000000",6742.28,6445.0,297.2,297.8,0.998,0.0,21,21,0.05,0.1,-0.002,0.0,644,963,0.0,75952.4,0.0,3940687.36072]
["2025-10-20T13:49:37.000000000",6742.28,6910.0,0.0,0.05,0.002,0.0,725,2,164.6,171.2,-0.998,0.0,0,0,0.0,75952.4,0.0,3940687.36072]
["2025-10-20T13:49:50.000000000",6742.34,6685.0,57.8,58.4,0.966,0.002,531,937,0.4,0.45,-0.034,0.002,548,15752,215.80000000000004,75952.4,-229.2395600000002,3940722.42916]
["2025-10-20T13:50:03.000000000",6742.39,6890.0,0.0,0.05,0.002,0.0,1290,12,144.4,151.2,-0.998,0.0,0,0,0.0,76673.29999999999,0.0,3981468.94607]
["2025-10-20T13:50:17.000000000",6742.25,6765.0,0.35,0.4,0.06,0.008,1115,17449,22.7,23.2,-0.94,0.008,49,648,931.1999999999999,76132.2,57497.90800000001,3949192.030500001]
["2025-10-20T13:50:29.000000000",6742.37,6495.0,247.0,248.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1789,974,0.0,76716.4,0.0,3993101.2088]
["2025-10-20T13:50:42.000000000",6742.34,6720.0,23.3,23.8,0.894,0.01,2055,34338,0.85,0.9,-0.106,0.01,559,38527,2614.0,75995.5,100865.4064,3952366.45034]
["2025-10-20T13:50:56.000000000",6742.49,6630.0,112.4,113.0,0.987,0.001,453,265,0.2,0.25,-0.013,0.001,1402,8969,185.50000000000003,77137.29999999999,-6398.62301,4021915.51247]
["2025-10-20T13:50:56.000000000",6742.49,7025.0,0.0,0.05,0.001,0.0,576,0,275.3,289.2,-0.999,0.0,1,0,0.0,77137.29999999999,0.0,4021915.51247]
["2025-10-20T13:51:21.000000000",6741.6,6770.0,0.2,0.25,0.036,0.005,3716,15281,28.5,29.0,-0.964,0.005,87,347,1901.5,76656.2,122326.33200000004,3992901.3648]
["2025-10-20T13:51:34.000000000",6740.5,6545.0,195.0,196.1,0.995,0.0,82,5,0.1,0.15,-0.005,0.0,876,1653,0.0,76689.70000000001,0.0,3981916.672500001]
["2025-10-20T13:51:34.000000000",6740.5,7075.0,0.0,0.05,0.001,0.0,117,7,327.5,341.4,-0.999,0.0,0,0,0.0,76689.70000000001,0.0,3981916.672500001]
["2025-10-20T13:52:00.000000000",6740.6,6635.0,105.4,106.0,0.984,0.001,542,230,0.25,0.3,-0.016,0.001,937,5478,147.9,74673.6,-2662.5370000000003,3812375.5104000005]
["2025-10-20T13:52:00.000000000",6740.6,7050.0,0.0,0.05,0.001,0.0,28,0,302.4,316.4,-0.999,0.0,0,0,0.0,74673.6,0.0,3812375.5104000005]
["2025-10-20T13:52:27.000000000",6740.17,6580.0,160.1,160.7,0.994,0.0,71,32,0.1,0.15,-0.006,0.0,1234,3614,0.0,72463.2,0.0,3649451.5661599995]
["2025-10-20T13:52:41.000000000",6740.11,6500.0,240.0,240.6,0.997,0.0,49,90,0.05,0.1,-0.003,0.0,12318,3625,0.0,74526.2,0.0,3788332.74638]
["2025-10-20T13:52:41.000000000",6740.11,6810.0,0.0,0.05,0.003,0.0,1193,3030,69.5,70.1,-0.997,0.0,113,114,0.0,74526.2,0.0,3788332.74638]
["2025-10-20T13:52:54.000000000",6740.02,6685.0,55.4,56.1,0.962,0.003,531,941,0.45,0.5,-0.038,0.003,548,15790,323.7,72771.40000000001,-343.7410200000011,3666193.4388800003]
["2025-10-20T13:53:07.000000000",6740.07,7300.0,0.0,0.05,0.001,0.0,68,0,552.7,566.4,-0.999,0.0,1,0,0.0,72771.40000000001,0.0,3666220.63608]
["2025-10-20T13:53:20.000000000",6740.29,6820.0,0.0,0.05,0.003,0.0,793,3896,79.0,80.1,-0.997,0.0,22,4,0.0,72658.7,0.0,3670755.1937100007]
["2025-10-20T13:53:32.000000000",6740.03,6550.0,189.9,190.9,0.995,0.0,124,17,0.1,0.15,-0.005,0.0,5436,5083,0.0,75426.9,0.0,3837510.220830001]
["2025-10-20T13:53:45.000000000",6740.27,6815.0,0.0,0.05,0.003,0.0,1048,2978,73.9,74.9,-0.997,0.0,84,4,0.0,72631.99999999999,0.0,3658766.84194]
["2025-10-20T13:53:57.000000000",6740.28,6490.0,250.3,251.3,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,4247,1352,0.0,74968.7,0.0,3820262.63868]
["2025-10-20T13:53:57.000000000",6740.28,7600.0,0.0,0.05,0.0,0.0,0,0,852.8,866.4,-1.0,0.0,0,0,0.0,74968.7,0.0,3820262.63868]
["2025-10-20T13:54:10.000000000",6739.99,6865.0,0.0,0.05,0.002,0.0,566,49,121.5,128.0,-0.998,0.0,0,1,0.0,72748.4,0.0,3677648.583539999]
["2025-10-20T13:54:36.000000000",6740.03,6545.0,194.9,195.9,0.997,0.0,82,5,0.05,0.1,-0.003,0.0,876,1693,0.0,72507.49999999999,0.0,3660773.15417]
["2025-10-20T13:54:36.000000000",6740.03,6885.0,0.0,0.05,0.002,0.0,17016,13,141.5,148.1,-0.998,0.0,0,0,0.0,72507.49999999999,0.0,3660773.15417]
["2025-10-20T13:54:49.000000000",6740.0,6720.0,20.9,21.3,0.877,0.012,2055,34359,1.0,1.1,-0.123,0.012,559,38856,3136.8,72347.4,120996.47999999998,3651435.44]
["2025-10-20T13:55:02.000000000",6739.62,7225.0,0.0,0.05,0.001,0.0,53,0,478.0,491.8,-0.999,0.0,0,0,0.0,72347.4,0.0,3651229.572719999]
["2025-10-20T13:55:15.000000000",6739.17,6705.0,34.6,35.2,0.933,0.006,1443,8820,0.65,0.7,-0.067,0.006,456,26259,1139.4,72176.5,39909.36474,3601634.84061]
["2025-10-20T13:55:27.000000000",6739.6,6910.0,0.0,0.05,0.002,0.0,725,2,167.1,173.9,-0.998,0.0,0,0,0.0,71790.59999999999,0.0,3579105.017600001]
["2025-10-20T13:55:41.000000000",6739.66,6830.0,0.0,0.05,0.003,0.0,1001,644,89.3,90.7,-0.997,0.0,5,0,0.0,72001.9,0.0,3629448.4428600008]
["2025-10-20T13:55:54.000000000",6739.73,6700.0,40.5,41.0,0.945,0.004,3948,9841,0.55,0.6,-0.055,0.004,2064,54400,2404.8,72001.9,50790.60527999999,3629486.1393299997]
["2025-10-20T13:55:54.000000000",6739.73,8200.0,0.0,0.05,0.0,0.0,0,0,1452.9,1467.0,-1.0,0.0,0,0,0.0,72001.9,0.0,3629486.1393299997]
["2025-10-20T13:56:19.000000000",6739.13,6705.0,34.9,35.4,0.935,0.006,1443,8822,0.65,0.7,-0.065,0.006,456,26297,1139.4,71537.99999999999,39909.12785999999,3600258.8981600003]
["2025-10-20T13:56:33.000000000",6739.38,6550.0,189.3,190.4,0.997,0.0,124,17,0.05,0.1,-0.003,0.0,5436,5143,0.0,72438.7,0.0,3649610.1483]
["2025-10-20T13:56:33.000000000",6739.38,6860.0,0.0,0.05,0.002,0.0,940,72,116.6,123.7,-0.998,0.0,0,0,0.0,72438.7,0.0,3649610.1483]
["2025-10-20T13:56:59.000000000",6739.68,6535.0,204.6,205.6,0.997,0.0,16,2,0.05,0.1,-0.003,0.0,669,2094,0.0,72191.79999999999,0.0,3636111.27744]
["2025-10-20T13:56:59.000000000",6739.68,6775.0,0.1,0.15,0.02,0.003,2166,10387,34.8,35.2,-0.98,0.003,28,106,658.1999999999999,72191.79999999999,43228.30752000002,3636111.27744]
["2025-10-20T13:57:12.000000000",6739.87,6710.0,30.9,31.4,0.923,0.007,1551,15070,0.7,0.75,-0.077,0.007,474,32609,1417.5,72181.69999999998,50811.87993000001,3638080.7279499997]
["2025-10-20T13:57:25.000000000",6739.83,6580.0,160.2,160.8,0.994,0.0,71,32,0.1,0.15,-0.006,0.0,1234,3624,0.0,72181.69999999998,0.0,3638059.13655]
["2025-10-20T13:57:38.000000000",6739.95,6840.0,0.0,0.05,0.002,0.0,1022,1084,99.1,100.3,-0.998,0.0,5,4,0.0,72181.69999999998,0.0,3638123.91075]
["2025-10-20T13:57:51.000000000",6740.06,6585.0,155.2,156.2,0.994,0.0,59,475,0.1,0.15,-0.006,0.0,437,2859,0.0,72538.09999999999,0.0,3659252.71466]
["2025-10-20T13:57:51.000000000",6740.06,8600.0,0.0,0.05,0.0,0.0,101,2,1852.9,1866.6,-1.0,0.0,3,0,0.0,72538.09999999999,0.0,3659252.71466]
["2025-10-20T13:58:17.000000000",6740.07,6700.0,40.8,41.3,0.946,0.004,3948,9877,0.55,0.6,-0.054,0.004,2064,54527,2404.8,75813.2,50793.167519999995,3866548.99662]
["2025-10-20T13:58:30.000000000",6739.7,6570.0,170.0,170.8,0.994,0.0,165,589,0.1,0.15,-0.006,0.0,1613,3543,0.0,72177.7,0.0,3640887.0354999998]
["2025-10-20T13:58:43.000000000",6739.89,6605.0,134.7,135.8,0.991,0.0,126,24,0.15,0.2,-0.009,0.0,1049,3408,0.0,72588.29999999999,0.0,3668272.7510699998]
["2025-10-20T13:58:56.000000000",6739.7,6550.0,189.6,190.6,0.997,0.0,124,27,0.05,0.1,-0.003,0.0,5436,5334,0.0,72588.29999999999,0.0,3668169.3411000003]
["2025-10-20T13:58:56.000000000",6739.7,8000.0,0.0,0.05,0.0,0.0,5,0,1253.0,1266.8,-1.0,0.0,0,0,0.0,72588.29999999999,0.0,3668169.3411000003]
["2025-10-20T13:59:10.000000000",6739.27,6730.0,11.7,12.0,0.753,0.022,2997,54809,2.1,2.15,-0.247,0.022,155,48395,6934.4,72572.09999999999,421366.11748,3660346.889990001]
["2025-10-20T13:59:22.000000000",6739.17,7600.0,0.0,0.05,0.0,0.0,0,0,853.5,866.6,-1.0,0.0,0,0,0.0,72063.79999999999,0.0,3606048.9969599997]
["2025-10-20T13:59:35.000000000",6739.4,6855.0,0.0,0.05,0.002,0.0,1084,152,115.0,115.6,-0.998,0.0,31,31,0.0,72203.2,0.0,3613733.674]
["2025-10-20T13:59:48.000000000",6739.51,6580.0,160.0,160.6,0.994,0.0,71,32,0.1,0.15,-0.006,0.0,1234,3625,0.0,72458.4,0.0,3629239.6140199993]
["2025-10-20T14:00:02.000000000",6739.86,7300.0,0.0,0.05,0.001,0.0,68,0,553.4,566.5,-0.999,0.0,1,0,0.0,72907.49999999999,0.0,3684337.72914]
["2025-10-20T14:00:17.000000000",6740.02,6485.0,255.1,256.3,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,387,793,0.0,73321.7,0.0,3704523.932620001]
["2025-10-20T14:00:17.000000000",6740.02,8600.0,0.0,0.05,0.0,0.0,101,2,1853.5,1866.5,-1.0,0.0,3,0,0.0,73321.7,0.0,3704523.932620001]
["2025-10-20T14:00:30.000000000",6740.91,6900.0,0.0,0.05,0.002,0.0,2452,11,155.6,162.3,-0.998,0.0,2,0,0.0,76351.8,0.0,3929182.0662600007]
["2025-10-20T14:00:56.000000000",6741.01,6580.0,161.2,161.8,0.994,0.0,71,32,0.1,0.15,-0.006,0.0,1234,3625,0.0,76733.3,0.0,3967104.60803]
["2025-10-20T14:00:56.000000000",6741.01,6890.0,0.0,0.05,0.002,0.0,1290,12,145.8,152.1,-0.998,0.0,0,0,0.0,76733.3,0.0,3967104.60803]
["2025-10-20T14:01:09.000000000",6740.86,6760.0,0.45,0.5,0.078,0.011,2422,34554,18.8,19.3,-0.922,0.011,130,959,2807.2,76194.7,169950.56231999997,3936520.6819399996]
["2025-10-20T14:01:40.000000000",6741.9,6445.0,297.3,298.0,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1424,0.0,76776.4,0.0,3979271.6370000006]
["2025-10-20T14:01:40.000000000",6741.9,6910.0,0.0,0.05,0.002,0.0,725,2,166.6,171.6,-0.998,0.0,0,0,0.0,76776.4,0.0,3979271.6370000006]
["2025-10-20T14:01:53.000000000",6741.83,6950.0,0.0,0.05,0.001,0.0,413,6,202.7,214.3,-0.999,0.0,0,0,0.0,77710.39999999998,0.0,4045071.0326799997]
["2025-10-20T14:02:08.000000000",6741.71,6890.0,0.0,0.05,0.002,0.0,1290,12,144.3,151.5,-0.998,0.0,0,0,0.0,78055.89999999998,0.0,4066808.4650099995]
["2025-10-20T14:02:20.000000000",6742.39,6765.0,0.35,0.4,0.054,0.008,1115,18370,22.1,22.7,-0.946,0.008,49,686,931.1999999999999,77876.09999999998,57499.10192000001,4058696.2811300005]
["2025-10-20T14:02:34.000000000",6742.63,6495.0,247.7,248.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1789,974,0.0,77760.29999999999,0.0,4063493.16791]
["2025-10-20T14:02:47.000000000",6742.71,7125.0,0.0,0.05,0.001,0.0,38,1,374.9,388.7,-0.999,0.0,1,0,0.0,78481.2,0.0,4104260.6061599995]
["2025-10-20T14:03:00.000000000",6742.91,6630.0,113.3,113.9,0.988,0.001,453,292,0.15,0.25,-0.012,0.001,1402,9267,185.50000000000003,78143.7,-6399.02159,4104685.776309999]
["2025-10-20T14:03:00.000000000",6742.91,7025.0,0.0,0.05,0.001,0.0,576,0,274.9,288.6,-0.999,0.0,1,0,0.0,78143.7,0.0,4104685.776309999]
["2025-10-20T14:03:26.000000000",6742.65,6770.0,0.25,0.3,0.043,0.006,3716,15596,27.1,27.6,-0.957,0.006,87,367,2281.7999999999997,78336.1,146814.4611,4116016.97925]
["2025-10-20T14:03:26.000000000",6742.65,6835.0,0.0,0.05,0.003,0.0,1025,351,91.5,92.8,-0.997,0.0,1,0,0.0,78336.1,0.0,4116016.97925]
["2025-10-20T14:03:39.000000000",6742.73,6805.0,0.0,0.05,0.004,0.0,1042,7049,61.4,62.4,-0.996,0.0,2,7,0.0,78646.90000000001,0.0,4117562.700909999]
["2025-10-20T14:04:06.000000000",6742.65,6635.0,108.1,108.7,0.987,0.001,542,240,0.2,0.25,-0.013,0.001,937,5789,147.9,77739.59999999999,-2663.34675,4061745.3893999998]
["2025-10-20T14:04:06.000000000",6742.65,7050.0,0.0,0.05,0.001,0.0,28,0,299.8,313.8,-0.999,0.0,0,0,0.0,77739.59999999999,0.0,4061745.3893999998]
["2025-10-20T14:04:20.000000000",6742.77,6870.0,0.0,0.05,0.002,0.0,947,18,123.0,130.8,-0.998,0.0,3,0,0.0,78481.2,0.0,4104297.1279200003]
["2025-10-20T14:04:45.000000000",6742.49,6500.0,242.9,243.6,0.997,0.0,49,90,0.05,0.1,-0.003,0.0,12318,3654,0.0,77739.59999999999,0.0,4061649.00604]
["2025-10-20T14:04:45.000000000",6742.49,6810.0,0.0,0.05,0.003,0.0,1193,3036,66.5,67.2,-0.997,0.0,113,114,0.0,77739.59999999999,0.0,4061649.00604]
["2025-10-20T14:04:58.000000000",6742.91,6685.0,58.5,59.0,0.966,0.002,531,943,0.4,0.45,-0.034,0.002,548,15901,215.80000000000004,77739.59999999999,-229.2589400000002,4061902.0123599996]
["2025-10-20T14:05:11.000000000",6743.47,6695.0,49.1,49.6,0.958,0.003,809,1991,0.45,0.5,-0.042,0.003,180,20373,296.7,78254.5,12724.927889999999,4114953.0591100003]
["2025-10-20T14:05:25.000000000",6743.19,6820.0,0.0,0.05,0.003,0.0,793,3896,76.3,77.5,-0.997,0.0,22,5,0.0,78527.20000000003,0.0,4130406.1707]
["2025-10-20T14:05:38.000000000",6743.25,6550.0,193.2,194.4,0.997,0.0,124,27,0.05,0.1,-0.003,0.0,5436,5486,0.0,77530.40000000001,0.0,4072504.9185]
["2025-10-20T14:05:53.000000000",6743.04,6815.0,0.0,0.05,0.003,0.0,1048,2990,71.0,72.0,-0.997,0.0,84,4,0.0,77619.90000000001,0.0,4074542.60736]
["2025-10-20T14:06:10.000000000",6742.63,6730.0,14.1,14.4,0.826,0.019,2997,55277,1.3,1.35,-0.174,0.019,155,50081,5988.8,78597.6,364088.53474,4111399.55406]
["2025-10-20T14:06:10.000000000",6742.63,7600.0,0.0,0.05,0.0,0.0,0,0,850.0,864.1,-1.0,0.0,0,0,0.0,78597.6,0.0,4111399.55406]
["2025-10-20T14:06:37.000000000",6742.76,6680.0,63.0,63.5,0.971,0.002,990,1764,0.35,0.4,-0.029,0.002,528,22906,303.6,78646.90000000001,6230.31024,4117581.02092]
["2025-10-20T14:06:50.000000000",6742.83,6555.0,187.7,188.7,0.996,0.0,95,52,0.05,0.15,-0.004,0.0,942,2701,0.0,78646.90000000001,0.0,4117623.76761]
["2025-10-20T14:07:04.000000000",6742.96,6555.0,188.0,189.2,0.996,0.0,95,52,0.05,0.15,-0.004,0.0,942,2701,0.0,77980.3,0.0,4101155.93048]
["2025-10-20T14:07:04.000000000",6742.96,6735.0,10.3,10.6,0.739,0.026,1258,53980,1.95,2.0,-0.261,0.026,136,31917,3624.4,77980.3,196705.62912,4101155.93048]
["2025-10-20T14:07:18.000000000",6743.19,7800.0,0.0,0.05,0.0,0.0,11,0,1049.1,1063.4,-1.0,0.0,0,0,0.0,77624.70000000001,0.0,4081349.4634499997]
["2025-10-20T14:07:32.000000000",6743.06,6730.0,14.6,15.0,0.831,0.018,2997,55363,1.25,1.35,-0.168,0.018,155,50502,5673.599999999999,77473.40000000001,344947.97736,4070825.780360001]
["2025-10-20T14:07:45.000000000",6743.42,6640.0,103.8,104.4,0.986,0.001,551,176,0.2,0.25,-0.014,0.001,847,8234,139.8,78317.90000000001,-1996.0523199999996,4117903.1401]
["2025-10-20T14:07:59.000000000",6743.46,6865.0,0.0,0.05,0.002,0.0,566,49,117.6,125.2,-0.998,0.0,0,1,0.0,78349.09999999999,0.0,4128042.7563000005]
["2025-10-20T14:08:12.000000000",6743.33,6595.0,148.4,149.1,0.994,0.0,107,66,0.1,0.15,-0.006,0.0,577,3565,0.0,78809.10000000002,0.0,4149501.37217]
["2025-10-20T14:08:25.000000000",6743.12,6470.0,272.9,274.0,0.997,0.0,8,3,0.0,0.1,-0.003,0.0,1096,1133,0.0,78671.90000000001,0.0,4150909.5802400005]
["2025-10-20T14:08:38.000000000",6743.17,6465.0,277.9,279.0,0.998,0.0,8,5,0.05,0.1,-0.002,0.0,396,687,0.0,79046.70000000001,0.0,4163819.8137900005]
["2025-10-20T14:08:52.000000000",6743.17,6605.0,138.0,139.1,0.991,0.0,126,24,0.15,0.2,-0.009,0.0,1049,3416,0.0,79046.70000000001,0.0,4163819.8137900005]
["2025-10-20T14:08:52.000000000",6743.17,6930.0,0.0,0.05,0.001,0.0,201,2,182.6,190.2,-0.999,0.0,0,0,0.0,79046.70000000001,0.0,4163819.8137900005]
["2025-10-20T14:09:18.000000000",6743.24,6600.0,143.2,144.0,0.993,0.0,769,55,0.1,0.15,-0.007,0.0,8534,13192,0.0,79206.80000000002,0.0,4173188.9387999997]
["2025-10-20T14:09:31.000000000",6743.32,6500.0,243.4,244.0,0.997,0.0,49,90,0.05,0.1,-0.003,0.0,12318,3654,0.0,79206.80000000002,0.0,4173238.4484]
["2025-10-20T14:09:31.000000000",6743.32,6780.0,0.15,0.2,0.025,0.003,1196,9225,36.2,36.8,-0.975,0.003,73,992,380.7,79206.80000000002,22718.24508,4173238.4484]
["2025-10-20T14:09:45.000000000",6743.31,6655.0,88.5,89.2,0.982,0.001,344,196,0.25,0.3,-0.018,0.001,711,9708,105.5,79195.80000000002,-2474.79477,4173974.0238]
["2025-10-20T14:09:59.000000000",6743.2,6940.0,0.0,0.05,0.001,0.0,198,2,192.6,200.3,-0.999,0.0,0,0,0.0,78881.00000000001,0.0,4150547.491199999]
["2025-10-20T14:10:12.000000000",6743.64,6920.0,0.0,0.05,0.001,0.0,273,1,172.6,180.3,-0.998,0.0,0,0,0.0,79651.1,0.0,4208132.5146]
["2025-10-20T14:10:25.000000000",6742.54,6520.0,222.2,223.3,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1504,2264,0.0,79425.3,0.0,4183928.1185799995]
["2025-10-20T14:10:39.000000000",6742.75,6785.0,0.1,0.15,0.017,0.002,17275,6982,42.3,42.8,-0.983,0.002,10,495,3457.000000000001,79873.69999999998,232827.1575,4180309.46025]
["2025-10-20T14:10:52.000000000",6742.85,6515.0,227.8,228.5,0.997,0.0,30,31,0.05,0.1,-0.003,0.0,709,2613,0.0,79396.99999999999,0.0,4156333.1970999995]
["2025-10-20T14:10:52.000000000",6742.85,7400.0,0.0,0.05,0.001,0.0,111,0,649.8,664.2,-0.999,0.0,0,0,0.0,79396.99999999999,0.0,4156333.1970999995]
["2025-10-20T14:11:19.000000000",6743.12,6650.0,93.3,94.1,0.983,0.001,1376,498,0.25,0.3,-0.017,0.001,1422,14363,279.8,78805.20000000001,-310.1835199999988,4142163.7535999995]
["2025-10-20T14:11:32.000000000",6743.52,6525.0,218.1,219.3,0.997,0.0,31,22,0.05,0.1,-0.003,0.0,834,2440,0.0,78805.20000000001,0.0,4142409.4655999998]
["2025-10-20T14:11:32.000000000",6743.52,6835.0,0.0,0.05,0.003,0.0,1025,351,90.5,92.2,-0.997,0.0,1,0,0.0,78805.20000000001,0.0,4142409.4655999998]
["2025-10-20T14:11:45.000000000",6743.02,6815.0,0.0,0.05,0.003,0.0,1048,2992,71.6,72.6,-0.997,0.0,84,4,0.0,79672.1,0.0,4196916.3351799995]
["2025-10-20T14:11:58.000000000",6743.12,7175.0,0.0,0.05,0.001,0.0,92,0,425.8,439.0,-0.999,0.0,0,0,0.0,79367.70000000001,0.0,4176182.7939999998]
["2025-10-20T14:12:12.000000000",6743.09,6700.0,43.4,44.0,0.952,0.004,3948,9976,0.45,0.55,-0.048,0.004,2064,55450,2404.8,79773.40000000001,50815.92624,4197721.872980001]
["2025-10-20T14:12:25.000000000",6743.07,7150.0,0.0,0.05,0.001,0.0,88,0,399.6,413.8,-0.999,0.0,1,0,0.0,78625.40000000001,0.0,4133609.7991200006]
["2025-10-20T14:12:38.000000000",6743.35,6850.0,0.0,0.05,0.002,0.0,1720,1185,102.8,109.9,-0.998,0.0,1,0,0.0,78625.40000000001,0.0,4133781.443600001]
["2025-10-20T14:12:51.000000000",6743.82,6565.0,178.8,179.9,0.995,0.0,34,9,0.1,0.15,-0.005,0.0,871,2348,0.0,79452.3,0.0,4192976.8288199995]
["2025-10-20T14:12:51.000000000",6743.82,8600.0,0.0,0.05,0.0,0.0,101,2,1848.6,1862.8,-1.0,0.0,3,0,0.0,79452.3,0.0,4192976.8288199995]
["2025-10-20T14:13:17.000000000",6743.91,6705.0,39.1,39.6,0.948,0.004,1443,8858,0.5,0.55,-0.052,0.004,456,26891,759.6,79847.5,26624.956680000007,4226347.70181]
["2025-10-20T14:13:30.000000000",6743.91,6675.0,69.2,69.8,0.973,0.002,1424,793,0.35,0.4,-0.027,0.002,913,16716,467.4,80332.40000000001,6892.276019999998,4255730.91768]
["2025-10-20T14:13:30.000000000",6743.91,6885.0,0.0,0.05,0.002,0.0,17016,13,137.8,144.5,-0.998,0.0,0,0,0.0,80332.40000000001,0.0,4255730.91768]
["2025-10-20T14:13:56.000000000",6743.64,6570.0,173.6,174.5,0.994,0.0,165,589,0.1,0.15,-0.006,0.0,1613,3548,0.0,79749.20000000001,0.0,4208382.02928]
["2025-10-20T14:14:08.000000000",6743.81,6445.0,298.5,299.1,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1502,0.0,80524.30000000002,0.0,4259478.065530001]
["2025-10-20T14:14:08.000000000",6743.81,6760.0,0.55,0.6,0.097,0.014,2422,36304,16.5,17.0,-0.903,0.014,130,1028,3572.8,80524.30000000002,216395.37528,4259478.065530001]
["2025-10-20T14:14:21.000000000",6743.87,8400.0,0.0,0.05,0.0,0.0,1,1,1649.3,1663.2,-1.0,0.0,0,0,0.0,80690.00000000001,0.0,4272808.130079999]
["2025-10-20T14:14:33.000000000",6743.81,6890.0,0.0,0.05,0.002,0.0,1290,12,142.7,149.5,-0.998,0.0,0,0,0.0,80690.00000000001,0.0,4272770.1150400005]
["2025-10-20T14:14:46.000000000",6744.05,6620.0,123.9,124.6,0.99,0.0,452,53,0.15,0.2,-0.01,0.0,915,8734,0.0,79803.40000000001,0.0,4218902.3347000005]
["2025-10-20T14:14:59.000000000",6743.84,6585.0,158.4,159.0,0.994,0.0,59,475,0.1,0.15,-0.006,0.0,437,2922,0.0,80850.1,0.0,4282115.853279999]
["2025-10-20T14:15:12.000000000",6744.02,6755.0,0.95,1.0,0.162,0.022,1492,44071,12.0,12.3,-0.838,0.022,109,1503,3522.1999999999994,80674.3,205193.55252,4273166.184460001]
["2025-10-20T14:15:25.000000000",6743.72,6485.0,258.1,259.1,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,387,797,0.0,80933.80000000002,0.0,4281871.064240001]
["2025-10-20T14:15:38.000000000",6744.13,6900.0,0.0,0.05,0.002,0.0,2452,16,152.4,159.5,-0.998,0.0,2,0,0.0,80346.5,0.0,4251101.648330001]
["2025-10-20T14:15:51.000000000",6744.12,6620.0,124.1,124.8,0.99,0.0,452,53,0.15,0.2,-0.01,0.0,915,8736,0.0,80346.5,0.0,4251095.344920001]
["2025-10-20T14:15:51.000000000",6744.12,6975.0,0.0,0.05,0.001,0.0,286,8,223.7,237.6,-0.999,0.0,0,0,0.0,80346.5,0.0,4251095.344920001]
["2025-10-20T14:16:16.000000000",6743.28,6760.0,0.5,0.6,0.091,0.013,2422,36562,16.7,17.1,-0.909,0.013,130,1053,3317.5999999999995,80338.50000000001,200922.77087999997,4239129.2556]
["2025-10-20T14:16:29.000000000",6743.5,6490.0,253.4,254.4,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,4247,1355,0.0,80578.1,0.0,4244500.5135]
["2025-10-20T14:16:42.000000000",6743.14,6655.0,88.5,89.2,0.982,0.001,344,196,0.25,0.3,-0.018,0.001,711,9924,105.5,80528.40000000002,-2474.73238,4245696.724479999]
["2025-10-20T14:16:54.000000000",6743.29,6625.0,118.3,118.9,0.989,0.001,612,69,0.15,0.25,-0.011,0.001,1379,10014,199.10000000000002,80507.70000000001,-5172.10343,4244031.170589999]
["2025-10-20T14:16:54.000000000",6743.29,7000.0,0.0,0.05,0.001,0.0,714,1,256.0,257.0,-0.999,0.0,7,5,0.0,80507.70000000001,0.0,4244031.170589999]
["2025-10-20T14:17:06.000000000",6743.05,6810.0,0.0,0.05,0.003,0.0,1193,3330,66.4,67.0,-0.997,0.0,113,114,0.0,80507.70000000001,0.0,4243880.12155]
["2025-10-20T14:17:44.000000000",6742.66,6480.0,262.4,263.3,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,606,1516,0.0,80523.0,0.0,4223817.989120001]
["2025-10-20T14:17:44.000000000",6742.66,6800.0,0.0,0.05,0.004,0.001,8762,11049,57.1,57.7,-0.996,0.001,332,82,909.4000000000001,80523.0,56840.6238,4223817.989120001]
["2025-10-20T14:17:58.000000000",6742.72,6675.0,67.9,68.4,0.974,0.002,1424,793,0.3,0.4,-0.026,0.002,913,16779,467.4,80413.29999999997,6891.059839999998,4216081.2188800005]
["2025-10-20T14:18:11.000000000",6742.47,7025.0,0.0,0.05,0.001,0.0,576,0,275.4,289.2,-0.999,0.0,1,0,0.0,80081.39999999998,0.0,4193196.032760001]
["2025-10-20T14:18:26.000000000",6742.26,6565.0,177.0,178.1,0.994,0.0,34,9,0.1,0.15,-0.006,0.0,871,2348,0.0,80687.89999999998,0.0,4223776.426380001]
["2025-10-20T14:18:39.000000000",6742.32,6540.0,202.1,203.2,0.997,0.0,52,10,0.05,0.1,-0.003,0.0,774,2562,0.0,79717.2,0.0,4164636.6715200003]
["2025-10-20T14:18:52.000000000",6741.93,6805.0,0.0,0.05,0.004,0.0,1042,7439,62.6,63.6,-0.996,0.0,2,7,0.0,79717.2,0.0,4164395.77398]
["2025-10-20T14:19:06.000000000",6742.0,6680.0,62.4,62.9,0.971,0.002,990,1765,0.35,0.4,-0.029,0.002,528,23070,303.6,79600.8,6229.607999999999,4157252.0399999996]
["2025-10-20T14:19:06.000000000",6742.0,7175.0,0.0,0.05,0.001,0.0,92,0,426.1,439.7,-0.999,0.0,0,0,0.0,79600.8,0.0,4157252.0399999996]
["2025-10-20T14:19:31.000000000",6741.74,6670.0,72.0,72.6,0.976,0.002,1665,1175,0.3,0.35,-0.024,0.002,1443,16693,621.6,78822.49999999999,2993.3325599999994,4107829.824619999]
["2025-10-20T14:19:44.000000000",6741.75,6545.0,196.6,197.5,0.996,0.0,82,5,0.05,0.15,-0.004,0.0,876,1801,0.0,79167.99999999999,0.0,4129645.4790000003]
["2025-10-20T14:19:44.000000000",6741.75,6855.0,0.0,0.05,0.002,0.0,1084,162,112.8,113.4,-0.998,0.0,31,31,0.0,79167.99999999999,0.0,4129645.4790000003]
["2025-10-20T14:19:58.000000000",6741.85,8000.0,0.0,0.05,0.0,0.0,5,0,1251.0,1264.8,-1.0,0.0,0,0,0.0,80046.09999999999,0.0,4180641.41055]
["2025-10-20T14:20:11.000000000",6741.88,7400.0,0.0,0.05,0.001,0.0,111,0,650.8,664.7,-0.999,0.0,0,0,0.0,80199.19999999998,0.0,4190981.8319200007]
["2025-10-20T14:20:23.000000000",6741.9,6720.0,22.7,23.1,0.905,0.01,2055,34941,0.7,0.75,-0.095,0.01,559,41279,2614.0,80199.19999999998,100858.82400000001,4190994.2646]
["2025-10-20T14:20:36.000000000",6742.28,6595.0,147.2,148.0,0.994,0.0,107,66,0.1,0.15,-0.006,0.0,577,3646,0.0,80225.9,0.0,4189430.29676]
["2025-10-20T14:20:49.000000000",6742.37,6830.0,0.0,0.05,0.003,0.0,1001,652,86.9,88.0,-0.997,0.0,5,4,0.0,81352.59999999998,0.0,4261744.19908]
["2025-10-20T14:21:02.000000000",6742.01,6730.0,13.4,13.6,0.83,0.02,2997,55763,1.15,1.25,-0.17,0.02,155,53243,6304.0,81698.09999999998,383215.8484,4283327.05119]
["2025-10-20T14:21:17.000000000",6741.93,6460.0,281.6,282.6,0.998,0.0,5,2,0.05,0.1,-0.002,0.0,380,1114,0.0,80445.3,0.0,4203627.06465]
["2025-10-20T14:21:31.000000000",6741.96,6725.0,17.9,18.3,0.874,0.014,2313,33220,0.9,0.95,-0.126,0.014,600,43342,4078.2,80445.3,161685.68472,4203645.769800001]
["2025-10-20T14:21:31.000000000",6741.96,6930.0,0.0,0.05,0.001,0.0,201,2,184.2,191.0,-0.999,0.0,0,0,0.0,80445.3,0.0,4203645.769800001]
["2025-10-20T14:21:44.000000000",6741.79,6920.0,0.0,0.05,0.001,0.0,273,1,174.0,180.9,-0.999,0.0,0,0,0.0,80292.2,0.0,4193218.0934599997]
["2025-10-20T14:22:10.000000000",6741.6,6590.0,151.3,152.2,0.994,0.0,92,21,0.1,0.15,-0.006,0.0,1057,5551,0.0,79732.9,0.0,4165776.2135999994]
["2025-10-20T14:22:23.000000000",6741.21,6465.0,275.9,276.9,0.997,0.0,8,5,0.05,0.1,-0.002,0.0,396,689,0.0,79757.4,0.0,4166822.795520001]
["2025-10-20T14:22:23.000000000",6741.21,6775.0,0.15,0.2,0.027,0.004,2166,11110,33.5,33.9,-0.973,0.004,28,118,877.6,79757.4,57650.827919999996,4166822.795520001]
["2025-10-20T14:22:37.000000000",6740.93,6590.0,150.7,151.6,0.994,0.0,92,21,0.1,0.15,-0.006,0.0,1057,5571,0.0,79461.3,0.0,4126992.8329700003]
["2025-10-20T14:22:50.000000000",6741.5,6925.0,0.0,0.05,0.001,0.0,544,4,180.1,187.1,-0.999,0.0,1,0,0.0,79654.4,0.0,4136031.597]
["2025-10-20T14:23:04.000000000",6741.39,6640.0,101.4,102.0,0.985,0.001,551,176,0.2,0.3,-0.015,0.001,847,8481,139.8,80140.2,-1995.4514399999998,4172313.6849000007]
["2025-10-20T14:23:17.000000000",6741.4,6515.0,226.3,226.8,0.997,0.0,30,31,0.05,0.1,-0.003,0.0,709,2616,0.0,80444.7,0.0,4194047.406199999]
["2025-10-20T14:23:17.000000000",6741.4,7600.0,0.0,0.05,0.0,0.0,0,0,851.5,865.5,-1.0,0.0,0,0,0.0,80444.7,0.0,4194047.406199999]
["2025-10-20T14:23:43.000000000",6742.16,6650.0,92.4,93.0,0.983,0.001,1376,534,0.25,0.3,-0.017,0.001,1422,14686,279.8,80811.49999999999,-310.13935999999876,4229417.64744]
["2025-10-20T14:23:43.000000000",6742.16,7125.0,0.0,0.05,0.001,0.0,38,1,375.7,389.6,-0.999,0.0,1,0,0.0,80811.49999999999,0.0,4229417.64744]
["2025-10-20T14:24:09.000000000",6741.77,6645.0,97.2,97.8,0.983,0.001,829,104,0.25,0.3,-0.017,0.001,547,10007,137.60000000000002,81352.59999999998,1901.1791400000002,4261364.94868]
["2025-10-20T14:24:22.000000000",6741.56,6450.0,291.4,292.2,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,5681,1666,0.0,80698.4,0.0,4207461.52848]
["2025-10-20T14:24:22.000000000",6741.56,6825.0,0.0,0.05,0.003,0.0,1674,3116,83.0,83.6,-0.997,0.0,114,116,0.0,80698.4,0.0,4207461.52848]
["2025-10-20T14:24:48.000000000",6741.56,6510.0,231.5,232.3,0.997,0.0,16,19,0.05,0.1,-0.003,0.0,861,1865,0.0,80154.29999999999,0.0,4167652.61668]
["2025-10-20T14:24:48.000000000",6741.56,7150.0,0.0,0.05,0.001,0.0,88,0,401.3,415.3,-0.999,0.0,1,0,0.0,80154.29999999999,0.0,4167652.61668]
["2025-10-20T14:25:01.000000000",6741.29,6855.0,0.0,0.05,0.002,0.0,1084,162,113.0,113.6,-0.998,0.0,31,31,0.0,79561.4,0.0,4118146.200359999]
["2025-10-20T14:25:14.000000000",6740.85,6565.0,176.0,177.0,0.994,0.0,34,10,0.1,0.15,-0.006,0.0,871,2352,0.0,79424.4,0.0,4117769.5577999996]
["2025-10-20T14:25:27.000000000",6741.16,6830.0,0.0,0.05,0.003,0.0,1001,652,88.1,89.2,-0.997,0.0,5,4,0.0,79424.4,0.0,4117958.92688]
["2025-10-20T14:25:40.000000000",6741.42,6560.0,181.5,182.4,0.995,0.0,100,43,0.1,0.15,-0.005,0.0,963,4067,0.0,79488.7,0.0,4122695.17674]
["2025-10-20T14:25:53.000000000",6741.21,6890.0,0.0,0.05,0.002,0.0,1290,12,145.2,152.0,-0.998,0.0,0,0,0.0,79974.5,0.0,4158915.3561900007]
["2025-10-20T14:26:06.000000000",6741.01,6695.0,46.5,47.0,0.954,0.004,809,1993,0.45,0.55,-0.046,0.004,180,20914,395.6,79613.9,16960.38116,4132407.6552499994]
["2025-10-20T14:26:06.000000000",6741.01,8000.0,0.0,0.05,0.0,0.0,5,0,1252.0,1265.7,-1.0,0.0,0,0,0.0,79613.9,0.0,4132407.6552499994]
["2025-10-20T14:26:19.000000000",6741.01,6880.0,0.0,0.05,0.002,0.0,657,11,134.9,141.9,-0.998,0.0,1,0,0.0,79488.7,0.0,4122444.4424699997]
["2025-10-20T14:26:44.000000000",6740.96,6715.0,26.6,27.0,0.916,0.008,1296,24079,0.7,0.75,-0.084,0.008,359,28944,1324.0,79750.2,50530.23616000001,4140445.9331199992]
["2025-10-20T14:26:44.000000000",6740.96,8400.0,0.0,0.05,0.0,0.0,1,1,1651.7,1665.2,-1.0,0.0,0,0,0.0,79750.2,0.0,4140445.9331199992]
["2025-10-20T14:26:58.000000000",6740.71,6745.0,2.45,2.5,0.344,0.034,3345,85293,6.3,6.5,-0.656,0.034,110,10895,11747.0,78448.3,741410.6929,4061527.18127]
["2025-10-20T14:27:11.000000000",6740.22,8200.0,0.0,0.05,0.0,0.0,0,0,1452.8,1466.9,-1.0,0.0,0,0,0.0,78448.3,0.0,4061231.9381399998]
["2025-10-20T14:27:24.000000000",6740.32,6800.0,0.0,0.05,0.004,0.0,8762,11108,59.5,60.1,-0.996,0.0,332,89,0.0,76256.49999999999,0.0,3867939.3723199996]
["2025-10-20T14:27:36.000000000",6740.31,6610.0,130.4,130.9,0.991,0.0,268,160,0.15,0.2,-0.009,0.0,1073,7943,0.0,78585.60000000002,0.0,4020797.1243]
["2025-10-20T14:27:49.000000000",6740.33,8600.0,0.0,0.05,0.0,0.0,101,2,1853.1,1866.3,-1.0,0.0,3,0,0.0,78339.0,0.0,4006020.77088]
["2025-10-20T14:28:02.000000000",6740.23,6750.0,1.05,1.1,0.188,0.025,6624,95495,10.7,11.0,-0.812,0.025,585,10266,18022.500000000004,78420.10000000002,1017606.2242500001,4014433.80639]
["2025-10-20T14:28:14.000000000",6739.82,6620.0,120.0,120.7,0.988,0.001,452,54,0.2,0.25,-0.012,0.001,915,9147,136.7,75930.59999999999,-3120.53666,3849488.63192]
["2025-10-20T14:28:27.000000000",6739.78,6875.0,0.0,0.05,0.002,0.0,5063,64,131.1,138.2,-0.998,0.0,1,0,0.0,75930.59999999999,0.0,3849465.78568]
["2025-10-20T14:28:40.000000000",6740.22,6605.0,135.4,136.4,0.991,0.0,126,24,0.15,0.2,-0.009,0.0,1049,3579,0.0,75661.79999999999,0.0,3835185.1799999997]
["2025-10-20T14:28:40.000000000",6740.22,6930.0,0.0,0.05,0.001,0.0,201,2,186.4,193.1,-0.999,0.0,0,0,0.0,75661.79999999999,0.0,3835185.1799999997]
["2025-10-20T14:29:05.000000000",6740.45,6650.0,90.7,91.5,0.982,0.001,1376,534,0.25,0.3,-0.018,0.001,1422,14783,279.8,78436.5,-310.06069999999875,4059092.2495500003]
["2025-10-20T14:29:18.000000000",6740.5,6470.0,270.7,271.6,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,1096,1138,0.0,77649.1,0.0,3997419.8225000002]
["2025-10-20T14:29:18.000000000",6740.5,6950.0,0.0,0.05,0.001,0.0,413,6,202.8,214.7,-0.999,0.0,0,0,0.0,77649.1,0.0,3997419.8225000002]
["2025-10-20T14:29:45.000000000",6740.61,6610.0,130.6,131.3,0.991,0.0,268,160,0.15,0.2,-0.009,0.0,1073,7998,0.0,78270.79999999999,0.0,4045902.859080001]
["2025-10-20T14:29:58.000000000",6740.52,6475.0,265.5,266.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1334,1560,0.0,78544.4,0.0,4059019.8146400005]
["2025-10-20T14:29:58.000000000",6740.52,6790.0,0.05,0.1,0.01,0.001,854,6336,48.8,49.3,-0.99,0.001,18,79,87.2,78544.4,5635.07472,4059019.8146400005]
["2025-10-20T14:30:24.000000000",6740.65,6475.0,265.8,266.7,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1334,1560,0.0,79862.49999999999,0.0,4138765.8406499997]
["2025-10-20T14:30:24.000000000",6740.65,6785.0,0.05,0.1,0.011,0.002,17275,7894,43.7,44.1,-0.989,0.002,10,523,3457.000000000001,79862.49999999999,232754.6445,4138765.8406499997]
["2025-10-20T14:30:37.000000000",6740.17,6560.0,180.3,181.2,0.995,0.0,100,43,0.1,0.15,-0.005,0.0,963,4068,0.0,78181.2,0.0,4036539.5292600007]
["2025-10-20T14:30:50.000000000",6740.02,6940.0,0.0,0.05,0.001,0.0,198,2,195.4,202.8,-0.999,0.0,0,0,0.0,75732.79999999999,0.0,3860818.2564000003]
["2025-10-20T14:31:03.000000000",6739.88,6790.0,0.05,0.1,0.01,0.001,854,6357,49.8,50.2,-0.99,0.001,18,89,87.2,76264.99999999999,5634.53968,3890487.89192]
["2025-10-20T14:31:17.000000000",6739.87,6515.0,224.5,225.3,0.997,0.0,30,31,0.05,0.1,-0.003,0.0,709,2616,0.0,75757.9,0.0,3858460.99721]
["2025-10-20T14:31:17.000000000",6739.87,7100.0,0.0,0.05,0.001,0.0,229,2,352.9,366.8,-0.999,0.0,1,0,0.0,75757.9,0.0,3858460.99721]
["2025-10-20T14:31:43.000000000",6739.36,6640.0,99.4,100.0,0.984,0.001,551,176,0.25,0.3,-0.016,0.001,847,8705,139.8,74547.1,-1994.8505599999996,3728638.5316800005]
["2025-10-20T14:31:43.000000000",6739.36,7075.0,0.0,0.05,0.001,0.0,117,7,328.8,342.7,-0.999,0.0,0,0,0.0,74547.1,0.0,3728638.5316800005]
["2025-10-20T14:31:56.000000000",6738.95,6820.0,0.0,0.05,0.003,0.0,793,3898,80.4,81.3,-0.997,0.0,22,6,0.0,74873.4,0.0,3775968.4640000006]
["2025-10-20T14:32:09.000000000",6739.03,7175.0,0.0,0.05,0.001,0.0,92,0,428.8,442.4,-0.999,0.0,0,0,0.0,74291.4,0.0,3737560.384420001]
["2025-10-20T14:32:22.000000000",6739.64,6800.0,0.0,0.05,0.004,0.0,8762,11545,59.8,60.2,-0.996,0.0,332,93,0.0,74475.0,0.0,3765881.6842400003]
["2025-10-20T14:32:35.000000000",6739.58,6670.0,69.9,70.5,0.973,0.002,1665,1183,0.3,0.4,-0.027,0.002,1443,16855,621.6,76770.40000000001,2992.3735199999996,3884613.037039999]
["2025-10-20T14:32:49.000000000",6739.7,6975.0,0.0,0.05,0.001,0.0,286,8,228.0,241.9,-0.999,0.0,0,0,0.0,75287.9,0.0,3828250.6955]
["2025-10-20T14:33:02.000000000",6739.29,6775.0,0.05,0.1,0.013,0.002,2166,11336,35.1,35.6,-0.987,0.002,28,123,438.8,73661.1,28817.204039999997,3728599.80327]
["2025-10-20T14:33:15.000000000",6739.57,6520.0,219.7,220.6,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1504,2274,0.0,73661.1,0.0,3728754.71691]
["2025-10-20T14:33:28.000000000",6739.42,6780.0,0.05,0.1,0.012,0.002,1196,9564,40.0,40.5,-0.988,0.002,73,1016,253.79999999999998,75574.2,15136.73732,3832694.6751599996]
["2025-10-20T14:33:41.000000000",6739.67,6650.0,89.8,90.6,0.982,0.001,1376,539,0.25,0.3,-0.018,0.001,1422,14927,279.8,74612.8,-310.0248199999988,3782437.5974000003]
["2025-10-20T14:33:41.000000000",6739.67,6845.0,0.0,0.05,0.002,0.0,1365,1182,102.3,108.5,-0.998,0.0,1,0,0.0,74612.8,0.0,3782437.5974000003]
["2025-10-20T14:34:07.000000000",6739.97,6635.0,104.8,105.5,0.987,0.001,542,242,0.2,0.25,-0.013,0.001,937,6472,147.9,75644.5,-2662.28815,3861942.15027]
["2025-10-20T14:34:19.000000000",6740.23,6510.0,229.8,230.4,0.997,0.0,16,19,0.05,0.1,-0.003,0.0,861,1895,0.0,75279.3,0.0,3841088.571250001]
["2025-10-20T14:34:19.000000000",6740.23,6820.0,0.0,0.05,0.003,0.0,793,3898,79.4,80.4,-0.997,0.0,22,6,0.0,75279.3,0.0,3841088.571250001]
["2025-10-20T14:34:33.000000000",6739.96,6870.0,0.0,0.05,0.002,0.0,947,18,126.6,133.2,-0.998,0.0,3,0,0.0,75690.6,0.0,3859152.8168800008]
["2025-10-20T14:34:46.000000000",6740.33,7075.0,0.0,0.05,0.001,0.0,117,7,327.7,341.7,-0.999,0.0,0,0,0.0,75690.6,0.0,3859364.6707400004]
["2025-10-20T14:34:59.000000000",6740.3,6680.0,60.4,61.0,0.97,0.002,990,1783,0.35,0.4,-0.03,0.002,528,23498,303.6,77736.5,6228.0372,3999013.249700001]
["2025-10-20T14:35:13.000000000",6740.25,6555.0,185.2,186.1,0.995,0.0,95,62,0.1,0.15,-0.005,0.0,942,3136,0.0,78418.3,0.0,4046933.7232500003]
["2025-10-20T14:35:26.000000000",6739.98,6690.0,50.3,50.8,0.962,0.003,718,2120,0.4,0.45,-0.038,0.003,366,26435,325.2,77559.79999999999,7117.418879999998,3993155.07084]
["2025-10-20T14:35:39.000000000",6740.06,6540.0,199.8,200.8,0.997,0.0,52,10,0.05,0.1,-0.003,0.0,774,2633,0.0,75966.7,0.0,3887471.1462600008]
["2025-10-20T14:35:39.000000000",6740.06,7600.0,0.0,0.05,0.0,0.0,0,0,853.0,866.8,-1.0,0.0,0,0,0.0,75966.7,0.0,3887471.1462600008]
["2025-10-20T14:36:05.000000000",6739.9,6670.0,70.3,70.8,0.976,0.002,1665,1183,0.3,0.35,-0.024,0.002,1443,16901,621.6,75946.0,2992.5155999999993,3885619.7490000003]
["2025-10-20T14:36:17.000000000",6739.84,6710.0,30.4,30.9,0.934,0.006,1551,15326,0.55,0.6,-0.066,0.006,474,34413,1215.0,75946.0,43552.84608000001,3885585.1584000005]
["2025-10-20T14:36:17.000000000",6739.84,6845.0,0.0,0.05,0.002,0.0,1365,1185,101.2,108.1,-0.998,0.0,1,0,0.0,75946.0,0.0,3885585.1584000005]
["2025-10-20T14:36:43.000000000",6739.5,6520.0,219.3,220.4,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1504,2277,0.0,74969.59999999999,0.0,3820986.4829999995]
["2025-10-20T14:36:43.000000000",6739.5,7200.0,0.0,0.05,0.001,0.0,187,2,453.2,466.5,-0.999,0.0,1,0,0.0,74969.59999999999,0.0,3820986.4829999995]
["2025-10-20T14:37:08.000000000",6739.58,6515.0,224.5,225.0,0.997,0.0,30,31,0.05,0.1,-0.003,0.0,709,2622,0.0,74805.2,0.0,3801190.5157999997]
["2025-10-20T14:37:08.000000000",6739.58,7100.0,0.0,0.05,0.001,0.0,229,2,353.4,367.3,-0.999,0.0,1,0,0.0,74805.2,0.0,3801190.5157999997]
["2025-10-20T14:37:22.000000000",6739.25,6825.0,0.0,0.05,0.003,0.0,1674,3124,85.1,85.8,-0.997,0.0,114,116,0.0,73853.5,0.0,3747380.1802499997]
["2025-10-20T14:37:35.000000000",6739.89,6550.0,189.5,190.4,0.997,0.0,124,27,0.05,0.1,-0.003,0.0,5436,6103,0.0,75239.7,0.0,3836082.5322900005]
["2025-10-20T14:37:47.000000000",6740.11,6590.0,149.6,150.6,0.994,0.0,92,21,0.1,0.15,-0.006,0.0,1057,5795,0.0,75239.7,0.0,3836207.747709999]
["2025-10-20T14:38:00.000000000",6740.21,6685.0,55.1,55.6,0.966,0.002,531,949,0.35,0.45,-0.034,0.002,548,16369,215.80000000000004,77565.4,-229.16714000000022,3997254.5796600003]
["2025-10-20T14:38:00.000000000",6740.21,7600.0,0.0,0.05,0.0,0.0,0,0,852.9,866.8,-1.0,0.0,0,0,0.0,77565.4,0.0,3997254.5796600003]
["2025-10-20T14:38:13.000000000",6739.98,6865.0,0.0,0.05,0.002,0.0,566,50,121.6,128.4,-0.998,0.0,0,2,0.0,75990.59999999999,0.0,3881298.36276]
["2025-10-20T14:38:25.000000000",6740.14,7400.0,0.0,0.05,0.001,0.0,111,0,652.9,667.0,-0.999,0.0,0,0,0.0,76436.29999999999,0.0,3899258.6118200007]
["2025-10-20T14:38:38.000000000",6740.36,7800.0,0.0,0.05,0.0,0.0,11,0,1052.7,1066.7,-1.0,0.0,0,0,0.0,78670.7,0.0,4054441.1261199997]
["2025-10-20T14:38:50.000000000",6740.18,6730.0,11.6,11.9,0.801,0.023,2997,56411,1.3,1.35,-0.199,0.023,155,57296,7249.599999999999,78873.5,440578.6058800001,4063229.8906600005]
["2025-10-20T14:39:04.000000000",6740.03,7600.0,0.0,0.05,0.0,0.0,0,0,852.6,866.6,-1.0,0.0,0,0,0.0,78873.5,0.0,4063139.46511]
["2025-10-20T14:39:17.000000000",6739.59,8600.0,0.0,0.05,0.0,0.0,101,2,1853.3,1866.7,-1.0,0.0,3,0,0.0,76150.5,0.0,3892645.65261]
["2025-10-20T14:39:30.000000000",6739.56,6585.0,154.9,155.5,0.994,0.0,59,475,0.1,0.15,-0.006,0.0,437,3121,0.0,75033.59999999999,0.0,3821654.0188800003]
["2025-10-20T14:39:43.000000000",6739.43,6845.0,0.0,0.05,0.002,0.0,1365,1185,101.1,108.5,-0.998,0.0,1,0,0.0,75634.29999999999,0.0,3858829.132250001]
["2025-10-20T14:39:57.000000000",6739.4,6715.0,24.9,25.4,0.916,0.009,1296,24171,0.65,0.7,-0.084,0.009,359,29455,1489.5,74585.6,56833.360199999996,3781908.6615999998]
["2025-10-20T14:40:10.000000000",6739.35,6825.0,0.0,0.05,0.003,0.0,1674,3124,84.9,85.8,-0.997,0.0,114,116,0.0,74599.2,0.0,3780964.0517999995]
["2025-10-20T14:40:24.000000000",6738.97,6840.0,0.0,0.05,0.002,0.0,1022,1084,100.7,101.6,-0.998,0.0,5,4,0.0,74765.40000000001,0.0,3790185.419159999]
["2025-10-20T14:40:38.000000000",6738.41,6565.0,173.5,174.6,0.994,0.0,34,10,0.1,0.15,-0.006,0.0,871,2364,0.0,73836.49999999999,0.0,3670890.3541099997]
["2025-10-20T14:40:38.000000000",6738.41,6875.0,0.0,0.05,0.002,0.0,5063,64,132.7,140.5,-0.998,0.0,1,0,0.0,73836.49999999999,0.0,3670890.3541099997]
["2025-10-20T14:40:51.000000000",6738.37,6900.0,0.0,0.05,0.002,0.0,2452,20,157.6,164.9,-0.998,0.0,2,0,0.0,73836.49999999999,0.0,3670868.5632700003]
["2025-10-20T14:41:05.000000000",6738.22,7800.0,0.0,0.05,0.0,0.0,11,0,1054.3,1067.9,-1.0,0.0,0,0,0.0,74517.99999999999,0.0,3712557.0734000006]
["2025-10-20T14:41:18.000000000",6738.31,6725.0,14.6,14.9,0.836,0.018,2313,33643,1.2,1.25,-0.164,0.018,600,46068,5243.4,73411.2,207769.05054000005,3649158.73374]
["2025-10-20T14:41:45.000000000",6738.62,6545.0,193.8,194.6,0.996,0.0,82,5,0.05,0.15,-0.004,0.0,876,1992,0.0,73516.0,0.0,3703518.5975200008]
["2025-10-20T14:41:45.000000000",6738.62,6700.0,39.3,39.8,0.948,0.004,3948,10152,0.5,0.55,-0.052,0.004,2064,56561,2404.8,73516.0,50782.24032,3703518.5975200008]
["2025-10-20T14:41:58.000000000",6737.95,6720.0,19.4,19.7,0.885,0.012,2055,35134,0.9,0.95,-0.117,0.012,559,43679,3136.8,73680.9,120959.67839999998,3716781.24105]
["2025-10-20T14:42:11.000000000",6738.27,7225.0,0.0,0.05,0.001,0.0,53,0,479.2,492.9,-0.999,0.0,0,0,0.0,73050.79999999999,0.0,3653530.42362]
["2025-10-20T14:42:24.000000000",6738.56,6705.0,34.3,34.9,0.939,0.006,1443,8930,0.55,0.6,-0.061,0.006,456,28000,1139.4,73516.0,39905.75232,3703485.6217600005]
["2025-10-20T14:42:37.000000000",6738.41,6715.0,24.6,25.1,0.911,0.009,1296,24184,0.7,0.75,-0.089,0.009,359,29634,1489.5,72990.7,56825.01153,3673087.07577]
["2025-10-20T14:42:50.000000000",6738.13,6830.0,0.0,0.05,0.003,0.0,1001,673,90.6,91.8,-0.997,0.0,5,4,0.0,72990.7,0.0,3672934.4486100003]
["2025-10-20T14:43:04.000000000",6738.0,6700.0,39.1,39.6,0.946,0.005,3948,10156,0.5,0.55,-0.054,0.005,2064,56616,3006.0,73814.7,63471.96000000002,3675666.594]
["2025-10-20T14:43:04.000000000",6738.0,8200.0,0.0,0.05,0.0,0.0,0,0,1454.6,1467.9,-1.0,0.0,0,0,0.0,73814.7,0.0,3675666.594]
["2025-10-20T14:43:30.000000000",6737.88,6520.0,218.0,218.9,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1504,2277,0.0,73568.2,0.0,3681914.5259999996]
["2025-10-20T14:43:44.000000000",6737.77,6550.0,187.9,188.8,0.996,0.0,124,27,0.1,0.15,-0.004,0.0,5436,6176,0.0,73794.0,0.0,3673782.56804]
["2025-10-20T14:43:44.000000000",6737.77,6860.0,0.0,0.05,0.002,0.0,940,74,117.7,125.0,-0.998,0.0,0,0,0.0,73794.0,0.0,3673782.56804]
["2025-10-20T14:44:10.000000000",6738.13,6535.0,203.1,204.1,0.995,0.0,16,2,0.1,0.15,-0.005,0.0,669,2364,0.0,73726.1,0.0,3682475.64069]
["2025-10-20T14:44:10.000000000",6738.13,6590.0,148.2,149.1,0.992,0.0,92,22,0.15,0.2,-0.008,0.0,1057,5871,0.0,73726.1,0.0,3682475.64069]
["2025-10-20T14:44:24.000000000",6738.06,6710.0,28.9,29.4,0.927,0.007,1551,15350,0.6,0.65,-0.073,0.007,474,34781,1417.5,73690.20000000001,50798.23434000002,3684856.348320001]
["2025-10-20T14:44:37.000000000",6738.26,6580.0,158.4,159.0,0.994,0.0,71,32,0.1,0.15,-0.006,0.0,1234,3702,0.0,73700.0,0.0,3683793.2654799996]
["2025-10-20T14:44:50.000000000",6737.87,6840.0,0.0,0.05,0.002,0.0,1022,1084,100.9,101.9,-0.998,0.0,5,4,0.0,73492.9,0.0,3698976.0862100013]
["2025-10-20T14:44:50.000000000",6737.87,7225.0,0.0,0.05,0.001,0.0,53,0,479.4,493.5,-0.999,0.0,0,0,0.0,73492.9,0.0,3698976.0862100013]
["2025-10-20T14:45:03.000000000",6738.05,8400.0,0.0,0.05,0.0,0.0,1,1,1654.6,1668.7,-1.0,0.0,0,0,0.0,73914.29999999999,0.0,3703252.4941500006]
["2025-10-20T14:45:28.000000000",6737.04,6690.0,47.5,48.1,0.958,0.003,718,2143,0.45,0.5,-0.042,0.003,366,26638,325.2,72390.60000000002,7114.314239999999,3573945.82368]
["2025-10-20T14:45:41.000000000",6737.02,6560.0,177.3,177.9,0.994,0.0,100,50,0.1,0.15,-0.006,0.0,963,4105,0.0,72530.00000000001,0.0,3581494.15028]
["2025-10-20T14:45:41.000000000",6737.02,7600.0,0.0,0.05,0.0,0.0,0,0,855.7,868.8,-1.0,0.0,0,0,0.0,72530.00000000001,0.0,3581494.15028]
["2025-10-20T14:46:06.000000000",6737.03,6540.0,196.8,197.8,0.997,0.0,52,10,0.05,0.1,-0.003,0.0,774,2737,0.0,72516.40000000001,0.0,3582415.7025]
["2025-10-20T14:46:06.000000000",6737.03,7600.0,0.0,0.05,0.0,0.0,0,0,855.7,868.5,-1.0,0.0,0,0,0.0,72516.40000000001,0.0,3582415.7025]
["2025-10-20T14:46:19.000000000",6736.81,6720.0,17.9,18.3,0.867,0.014,2055,35161,1.0,1.1,-0.133,0.014,559,44166,3659.6000000000004,72390.60000000002,141095.74864000003,3573823.8105200003]
["2025-10-20T14:46:32.000000000",6736.61,6800.0,0.0,0.05,0.004,0.0,8762,11583,62.8,63.5,-0.996,0.0,332,177,0.0,71669.70000000001,0.0,3533035.3243300007]
["2025-10-20T14:46:46.000000000",6736.68,6845.0,0.0,0.05,0.002,0.0,1365,1199,104.5,111.2,-0.998,0.0,1,0,0.0,71698.50000000001,0.0,3526901.23716]
["2025-10-20T14:46:59.000000000",6735.04,6570.0,164.7,165.5,0.994,0.0,165,589,0.1,0.15,-0.006,0.0,1613,3581,0.0,70079.80000000002,0.0,3375346.11648]
["2025-10-20T14:47:13.000000000",6735.01,6440.0,294.7,295.5,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,627,1534,0.0,68461.4,0.0,3284085.166140001]
["2025-10-20T14:47:26.000000000",6734.94,6810.0,0.0,0.05,0.003,0.0,1193,3343,74.6,75.3,-0.997,0.0,113,114,0.0,69007.90000000001,0.0,3318769.6488599996]
["2025-10-20T14:47:26.000000000",6734.94,7800.0,0.0,0.05,0.0,0.0,11,0,1057.9,1071.8,-1.0,0.0,0,0,0.0,69007.90000000001,0.0,3318769.6488599996]
["2025-10-20T14:47:41.000000000",6735.05,6870.0,0.0,0.05,0.002,0.0,947,18,131.8,138.6,-0.998,0.0,3,0,0.0,69161.0,0.0,3329135.215]
["2025-10-20T14:48:07.000000000",6734.97,6540.0,194.9,195.7,0.997,0.0,52,10,0.05,0.1,-0.003,0.0,774,2751,0.0,69286.7,0.0,3333897.7046100004]
["2025-10-20T14:48:20.000000000",6735.45,6610.0,125.7,126.3,0.99,0.0,268,160,0.15,0.2,-0.01,0.0,1073,8064,0.0,69147.3,0.0,3326578.1359500005]
["2025-10-20T14:48:20.000000000",6735.45,6715.0,21.4,21.9,0.883,0.012,1296,24495,0.8,0.85,-0.117,0.012,359,30803,1986.0,69147.3,75733.3998,3326578.1359500005]
["2025-10-20T14:48:33.000000000",6735.3,7200.0,0.0,0.05,0.001,0.0,187,2,457.3,471.2,-0.999,0.0,1,0,0.0,69605.6,0.0,3381538.1886]
["2025-10-20T14:48:46.000000000",6735.44,6845.0,0.0,0.05,0.002,0.0,1365,1199,106.6,113.1,-0.998,0.0,1,0,0.0,69869.6,0.0,3391509.5740799992]
["2025-10-20T14:49:00.000000000",6735.3,6680.0,55.5,56.0,0.968,0.002,990,1838,0.35,0.4,-0.032,0.002,528,24003,303.6,70021.5,6223.4172,3395419.6418999997]
["2025-10-20T14:49:14.000000000",6735.14,6825.0,0.0,0.05,0.003,0.0,1674,3130,89.4,90.1,-0.997,0.0,114,116,0.0,69432.4,0.0,3358315.9176400006]
["2025-10-20T14:49:27.000000000",6735.23,6695.0,40.6,41.2,0.953,0.004,809,2003,0.45,0.5,-0.047,0.004,180,21609,395.6,69755.20000000001,16945.838679999997,3381408.75104]
["2025-10-20T14:49:27.000000000",6735.23,8000.0,0.0,0.05,0.0,0.0,5,0,1257.8,1271.4,-1.0,0.0,0,0,0.0,69755.20000000001,0.0,3381408.75104]
["2025-10-20T14:49:53.000000000",6736.51,6695.0,42.0,42.6,0.957,0.004,809,2003,0.4,0.45,-0.043,0.004,180,21615,395.6,70965.90000000001,16949.05916,3460956.1141099995]
["2025-10-20T14:50:06.000000000",6736.38,6545.0,191.7,192.6,0.997,0.0,82,5,0.05,0.1,-0.003,0.0,876,1995,0.0,70678.90000000001,0.0,3481637.3755799998]
["2025-10-20T14:50:06.000000000",6736.38,6855.0,0.0,0.05,0.002,0.0,1084,175,117.6,118.3,-0.998,0.0,31,31,0.0,70678.90000000001,0.0,3481637.3755799998]
["2025-10-20T14:50:19.000000000",6736.42,6725.0,12.8,13.1,0.825,0.021,2313,33866,1.15,1.25,-0.175,0.021,600,48979,6117.3,71856.0,242329.23665999997,3556506.4118399997]
["2025-10-20T14:50:45.000000000",6736.11,6500.0,236.1,236.7,0.997,0.0,49,91,0.05,0.1,-0.003,0.0,12318,3710,0.0,71483.70000000001,0.0,3506259.76887]
["2025-10-20T14:50:45.000000000",6736.11,6705.0,31.5,32.1,0.944,0.006,1443,8965,0.45,0.55,-0.056,0.006,456,28673,1139.4,71483.70000000001,39891.24341999999,3506259.76887]
["2025-10-20T14:50:59.000000000",6735.73,6575.0,160.6,161.4,0.994,0.0,80,20,0.1,0.15,-0.006,0.0,1471,3129,0.0,70439.40000000001,0.0,3445420.1952199996]
["2025-10-20T14:51:12.000000000",6735.56,6835.0,0.0,0.05,0.002,0.0,1025,385,98.8,99.9,-0.998,0.0,1,1,0.0,70439.40000000001,0.0,3445333.2378399996]
["2025-10-20T14:51:25.000000000",6735.22,6570.0,164.9,165.7,0.996,0.0,165,589,0.05,0.1,-0.004,0.0,1613,3599,0.0,69608.30000000002,0.0,3392294.5813000007]
["2025-10-20T14:51:25.000000000",6735.22,8200.0,0.0,0.05,0.0,0.0,0,0,1457.7,1471.9,-1.0,0.0,0,0,0.0,69608.30000000002,0.0,3392294.5813000007]
["2025-10-20T14:51:51.000000000",6735.34,6685.0,50.4,51.0,0.966,0.003,531,960,0.35,0.4,-0.034,0.003,548,16780,323.7,69773.8,-343.5023400000011,3395419.6008000006]
["2025-10-20T14:52:04.000000000",6735.45,6555.0,180.2,181.3,0.996,0.0,95,62,0.05,0.1,-0.004,0.0,942,3167,0.0,70021.5,0.0,3395495.26035]
["2025-10-20T14:52:04.000000000",6735.45,7125.0,0.0,0.05,0.001,0.0,38,1,382.8,396.4,-0.999,0.0,1,0,0.0,70021.5,0.0,3395495.26035]
["2025-10-20T14:52:31.000000000",6735.47,6680.0,55.6,56.2,0.97,0.002,990,1875,0.3,0.35,-0.03,0.002,528,24045,303.6,69635.6,6223.57428,3394259.280859999]
["2025-10-20T14:52:31.000000000",6735.47,7400.0,0.0,0.05,0.001,0.0,111,0,657.6,671.3,-0.999,0.0,0,0,0.0,69635.6,0.0,3394259.280859999]
["2025-10-20T14:52:44.000000000",6735.54,6715.0,21.1,21.6,0.902,0.011,1296,24526,0.7,0.75,-0.098,0.011,359,31110,1820.4999999999998,69913.20000000001,69423.21078,3403077.7006800007]
["2025-10-20T14:52:58.000000000",6735.64,7200.0,0.0,0.05,0.001,0.0,187,2,457.7,471.3,-0.999,0.0,1,0,0.0,69913.20000000001,0.0,3403128.2248800006]
["2025-10-20T14:53:11.000000000",6735.32,6840.0,0.0,0.05,0.002,0.0,1022,1088,104.1,105.3,-0.998,0.0,5,4,0.0,69540.3,0.0,3389866.35004]
["2025-10-20T14:53:25.000000000",6735.49,6565.0,170.1,170.9,0.996,0.0,34,10,0.05,0.1,-0.004,0.0,871,2378,0.0,69394.80000000002,0.0,3385930.8230000013]
["2025-10-20T14:53:38.000000000",6735.5,7175.0,0.0,0.05,0.001,0.0,92,0,432.6,446.1,-0.999,0.0,0,0,0.0,69916.20000000001,0.0,3411705.8730000006]
["2025-10-20T14:53:51.000000000",6735.38,6780.0,0.05,0.1,0.011,0.002,1196,9862,44.5,45.0,-0.989,0.002,73,1079,253.79999999999998,69093.30000000002,15127.663480000001,3355721.22974]
["2025-10-20T14:54:05.000000000",6735.57,6560.0,175.5,176.2,0.996,0.0,100,50,0.05,0.1,-0.004,0.0,963,4122,0.0,70271.50000000001,0.0,3433867.6772699994]
["2025-10-20T14:54:18.000000000",6735.95,6820.0,0.0,0.05,0.003,0.0,793,3905,83.2,84.1,-0.997,0.0,22,7,0.0,70303.3,0.0,3461867.4070499996]
["2025-10-20T14:54:31.000000000",6736.12,6545.0,190.8,191.8,0.997,0.0,82,5,0.05,0.1,-0.003,0.0,876,1995,0.0,71184.0,0.0,3502378.2328000003]
["2025-10-20T14:54:31.000000000",6736.12,6850.0,0.0,0.05,0.002,0.0,1720,1204,110.6,117.4,-0.998,0.0,1,0,0.0,71184.0,0.0,3502378.2328000003]
["2025-10-20T14:54:58.000000000",6736.15,6670.0,66.3,66.9,0.978,0.002,1665,1263,0.25,0.3,-0.022,0.002,1443,17153,621.6,70484.40000000001,2990.8505999999993,3502932.7229999998]
["2025-10-20T14:54:58.000000000",6736.15,7225.0,0.0,0.05,0.001,0.0,53,0,481.8,495.4,-0.999,0.0,0,0,0.0,70484.40000000001,0.0,3502932.7229999998]
["2025-10-20T14:55:11.000000000",6736.7,6850.0,0.0,0.05,0.002,0.0,1720,1204,110.0,116.5,-0.998,0.0,1,0,0.0,70506.2,0.0,3496374.2467999994]
["2025-10-20T14:55:24.000000000",6737.26,6655.0,82.9,83.6,0.984,0.001,344,196,0.2,0.25,-0.016,0.001,711,10527,105.5,70666.7,-2472.57442,3543778.54822]
["2025-10-20T14:55:37.000000000",6737.57,7200.0,0.0,0.05,0.001,0.0,187,2,455.4,468.8,-0.999,0.0,1,0,0.0,71517.4,0.0,3628612.649479999]
["2025-10-20T14:55:51.000000000",6737.67,6700.0,38.4,38.8,0.962,0.004,3948,10249,0.3,0.35,-0.038,0.004,2064,57718,2404.8,71284.3,50775.081119999995,3624253.3320299997]
["2025-10-20T14:56:04.000000000",6737.91,7125.0,0.0,0.05,0.001,0.0,38,1,380.3,393.7,-0.999,0.0,1,0,0.0,72099.79999999999,0.0,3679761.312480001]
["2025-10-20T14:56:18.000000000",6738.28,6670.0,68.8,69.4,0.981,0.001,1665,1263,0.2,0.25,-0.019,0.001,1443,17254,310.8,72374.19999999998,1495.8981599999997,3718155.950880001]
["2025-10-20T14:56:31.000000000",6738.22,6550.0,188.4,189.3,0.997,0.0,124,27,0.05,0.1,-0.003,0.0,5436,6276,0.0,71913.89999999998,0.0,3687106.8164600004]
["2025-10-20T14:56:31.000000000",6738.22,8000.0,0.0,0.05,0.0,0.0,5,0,1255.7,1268.1,-1.0,0.0,0,0,0.0,71913.89999999998,0.0,3687106.8164600004]
["2025-10-20T14:56:55.000000000",6738.79,6680.0,58.9,59.5,0.979,0.002,990,1879,0.2,0.25,-0.021,0.002,528,24096,303.6,72646.79999999999,6226.64196,3734462.209460001]
["2025-10-20T14:57:08.000000000",6738.82,6475.0,263.8,264.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1641,0.0,71881.59999999999,0.0,3724694.0680400003]
["2025-10-20T14:57:08.000000000",6738.82,6855.0,0.0,0.05,0.002,0.0,1084,175,115.5,116.2,-0.998,0.0,31,31,0.0,71881.59999999999,0.0,3724694.0680400003]
["2025-10-20T14:57:34.000000000",6739.1,6530.0,209.0,209.8,0.997,0.0,57,14,0.05,0.1,-0.003,0.0,786,2404,0.0,72285.7,0.0,3752472.4011000004]
["2025-10-20T14:57:34.000000000",6739.1,6840.0,0.0,0.05,0.002,0.0,1022,1098,100.3,101.3,-0.998,0.0,5,4,0.0,72285.7,0.0,3752472.4011000004]
["2025-10-20T14:58:00.000000000",6739.4,6490.0,249.2,250.0,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,4247,1637,0.0,72179.29999999999,0.0,3760484.1090000006]
["2025-10-20T14:58:00.000000000",6739.4,7150.0,0.0,0.05,0.001,0.0,88,0,403.5,417.4,-0.999,0.0,1,0,0.0,72179.29999999999,0.0,3760484.1090000006]
["2025-10-20T14:58:13.000000000",6739.25,6835.0,0.0,0.05,0.002,0.0,1025,388,95.0,96.4,-0.998,0.0,1,2,0.0,73665.9,0.0,3841069.2337499997]
["2025-10-20T14:58:26.000000000",6739.04,6560.0,179.0,179.6,0.996,0.0,100,50,0.05,0.1,-0.004,0.0,963,4149,0.0,73463.2,0.0,3819499.17888]
["2025-10-20T14:58:39.000000000",6739.08,6880.0,0.0,0.05,0.002,0.0,657,11,137.4,144.1,-0.998,0.0,1,0,0.0,72525.0,0.0,3765339.6465600003]
["2025-10-20T14:58:52.000000000",6739.59,6685.0,54.8,55.3,0.978,0.002,531,973,0.2,0.25,-0.022,0.002,548,16896,215.80000000000004,73305.9,-229.14606000000023,3818833.66293]
["2025-10-20T14:58:52.000000000",6739.59,7600.0,0.0,0.05,0.0,0.0,0,0,853.9,867.2,-1.0,0.0,0,0,0.0,73305.9,0.0,3818833.66293]
["2025-10-20T14:59:18.000000000",6739.69,6670.0,69.6,70.3,0.985,0.001,1665,1263,0.15,0.2,-0.015,0.001,1443,17302,310.8,73336.49999999999,1496.2111799999996,3841077.3851100006]
["2025-10-20T14:59:18.000000000",6739.69,7075.0,0.0,0.05,0.001,0.0,117,7,328.2,342.2,-0.999,0.0,0,0,0.0,73336.49999999999,0.0,3841077.3851100006]
["2025-10-20T14:59:31.000000000",6739.27,6845.0,0.0,0.05,0.002,0.0,1365,1203,102.2,108.7,-0.998,0.0,1,0,0.0,73336.49999999999,0.0,3840838.0191300004]
["2025-10-20T14:59:44.000000000",6739.24,6715.0,24.3,24.8,0.943,0.007,1296,24588,0.35,0.4,-0.057,0.007,359,31815,1158.5,72869.7,44202.675160000006,3807933.430359999]
["2025-10-20T14:59:57.000000000",6739.0,7200.0,0.0,0.05,0.001,0.0,187,2,454.1,468.0,-0.999,0.0,1,0,0.0,73203.39999999998,0.0,3817279.5939999996]
["2025-10-20T15:00:10.000000000",6739.25,6755.0,0.25,0.3,0.061,0.012,1492,51303,15.4,15.9,-0.939,0.012,109,2111,1921.2,72631.29999999999,111844.593,3779472.4887499996]
["2025-10-20T15:00:23.000000000",6739.26,6565.0,174.2,175.1,0.996,0.0,34,10,0.05,0.1,-0.004,0.0,871,2378,0.0,72795.69999999998,0.0,3798698.4664200004]
["2025-10-20T15:00:36.000000000",6739.39,6825.0,0.0,0.05,0.003,0.0,1674,3139,85.0,85.7,-0.997,0.0,114,116,0.0,72407.79999999999,0.0,3787658.4890199993]
["2025-10-20T15:00:49.000000000",6739.69,6695.0,44.9,45.5,0.974,0.003,809,2009,0.2,0.25,-0.026,0.003,180,21885,296.7,73359.5,12717.795029999997,3841454.8077500006]
["2025-10-20T15:01:03.000000000",6740.01,6775.0,0.05,0.1,0.013,0.002,2166,11811,34.7,35.1,-0.987,0.002,28,139,438.8,73359.5,28820.282760000002,3841637.1997499997]
["2025-10-20T15:01:16.000000000",6740.09,6685.0,55.2,55.8,0.978,0.002,531,984,0.15,0.25,-0.02,0.002,548,16973,215.80000000000004,74410.19999999998,-229.16306000000023,3899263.3866200005]
["2025-10-20T15:01:29.000000000",6739.64,6555.0,184.8,185.6,0.996,0.0,95,62,0.05,0.1,-0.004,0.0,942,3169,0.0,74543.59999999998,0.0,3912334.0614400003]
["2025-10-20T15:01:29.000000000",6739.64,6865.0,0.0,0.05,0.002,0.0,566,50,121.8,128.7,-0.998,0.0,0,2,0.0,74543.59999999998,0.0,3912334.0614400003]
["2025-10-20T15:01:56.000000000",6740.57,6595.0,145.7,146.3,0.996,0.0,107,68,0.05,0.1,-0.004,0.0,577,4121,0.0,74571.49999999999,0.0,3917410.32633]
["2025-10-20T15:01:56.000000000",6740.57,7800.0,0.0,0.05,0.0,0.0,11,0,1052.1,1066.1,-1.0,0.0,0,0,0.0,74571.49999999999,0.0,3917410.32633]
["2025-10-20T15:02:09.000000000",6740.72,6730.0,11.7,12.0,0.857,0.023,2997,59439,0.65,0.7,-0.143,0.023,155,70949,7249.599999999999,77327.29999999997,440613.90352000005,4089520.6760799997]
["2025-10-20T15:02:22.000000000",6740.47,6605.0,135.5,136.3,0.995,0.0,126,24,0.05,0.1,-0.005,0.0,1049,3692,0.0,75832.4,0.0,4002477.605060001]
["2025-10-20T15:02:35.000000000",6740.5,6680.0,60.9,61.5,0.983,0.001,990,1881,0.15,0.2,-0.017,0.001,528,24163,151.8,75876.79999999999,3114.111,4000378.9020000007]
["2025-10-20T15:02:48.000000000",6740.84,6595.0,146.0,146.6,0.996,0.0,107,68,0.05,0.1,-0.004,0.0,577,4123,0.0,75876.79999999999,0.0,4000580.6865600003]
["2025-10-20T15:03:02.000000000",6741.41,6470.0,271.2,272.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1096,1479,0.0,76459.79999999999,0.0,4048688.6037]
["2025-10-20T15:03:16.000000000",6741.0,6735.0,7.5,7.9,0.758,0.035,1258,61411,1.25,1.3,-0.242,0.035,136,57438,4879.0,77816.79999999999,264719.07000000007,4148303.544]
["2025-10-20T15:03:29.000000000",6740.91,6715.0,26.2,26.8,0.956,0.006,1296,24643,0.25,0.3,-0.044,0.006,359,32168,993.0,76640.49999999997,37897.39602000001,4084661.155409999]
["2025-10-20T15:03:29.000000000",6740.91,6930.0,0.0,0.05,0.001,0.0,201,2,184.9,191.9,-0.999,0.0,0,0,0.0,76640.49999999997,0.0,4084661.155409999]
["2025-10-20T15:03:55.000000000",6740.71,6600.0,141.0,141.6,0.996,0.0,769,59,0.05,0.1,-0.004,0.0,8534,14075,0.0,75702.5,0.0,4059181.4141900004]
["2025-10-20T15:04:07.000000000",6741.11,6475.0,266.1,267.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1642,0.0,76283.99999999999,0.0,4092568.32766]
["2025-10-20T15:04:20.000000000",6740.86,6540.0,201.0,201.9,0.999,0.0,52,10,0.0,0.05,-0.001,0.0,774,2834,0.0,76283.99999999999,0.0,4092416.5511599993]
["2025-10-20T15:04:32.000000000",6740.79,6465.0,275.9,276.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,76158.09999999999,0.0,4086354.528269999]
["2025-10-20T15:04:32.000000000",6740.79,6940.0,0.0,0.05,0.001,0.0,198,2,194.8,202.0,-0.999,0.0,0,0,0.0,76158.09999999999,0.0,4086354.528269999]
["2025-10-20T15:04:45.000000000",6740.75,6650.0,91.0,91.7,0.994,0.0,1376,701,0.05,0.1,-0.006,0.0,1422,15702,0.0,75277.09999999999,0.0,4036300.4332499993]
["2025-10-20T15:04:58.000000000",6740.43,6625.0,115.7,116.3,0.995,0.0,612,78,0.05,0.1,-0.005,0.0,1379,10864,0.0,75113.59999999999,0.0,4017552.4163399995]
["2025-10-20T15:05:11.000000000",6740.52,6785.0,0.0,0.05,0.005,0.001,17275,16855,43.7,44.3,-0.995,0.001,10,564,1728.5000000000005,76202.79999999999,116375.07780000001,4082948.66064]
["2025-10-20T15:05:23.000000000",6740.31,6515.0,225.8,226.5,0.999,0.0,30,31,0.0,0.05,-0.001,0.0,709,3337,0.0,74762.79999999999,0.0,3982067.3030399997]
["2025-10-20T15:05:35.000000000",6740.69,6950.0,0.0,0.05,0.001,0.0,413,6,202.5,214.5,-0.999,0.0,0,0,0.0,74762.79999999999,0.0,3982291.8009599997]
["2025-10-20T15:05:48.000000000",6740.41,6450.0,290.7,291.8,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,5681,1802,0.0,75277.09999999999,0.0,4036096.8443099996]
["2025-10-20T15:05:48.000000000",6740.41,7125.0,0.0,0.05,0.001,0.0,38,1,377.3,390.7,-0.999,0.0,1,0,0.0,75277.09999999999,0.0,4036096.8443099996]
["2025-10-20T15:06:13.000000000",6740.31,6790.0,0.0,0.05,0.004,0.001,854,7038,49.0,49.5,-0.996,0.001,18,131,87.2,75052.9,5634.89916,4006730.09733]
["2025-10-20T15:06:26.000000000",6740.63,6520.0,220.9,221.9,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,1504,2365,0.0,74609.29999999999,0.0,3979458.9924700004]
["2025-10-20T15:06:40.000000000",6740.76,6485.0,256.1,257.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,387,919,0.0,75375.29999999997,0.0,4043262.8854800006]
["2025-10-20T15:06:53.000000000",6740.92,6655.0,86.0,86.6,0.993,0.001,344,202,0.05,0.1,-0.007,0.001,711,10769,105.5,76082.09999999998,-2473.9176399999997,4088833.10348]
["2025-10-20T15:06:53.000000000",6740.92,7150.0,0.0,0.05,0.001,0.0,88,0,402.2,415.6,-0.999,0.0,1,0,0.0,76082.09999999998,0.0,4088833.10348]
["2025-10-20T15:07:05.000000000",6740.64,6840.0,0.0,0.05,0.002,0.0,1022,1100,98.2,99.2,-0.998,0.0,5,4,0.0,76082.09999999998,0.0,4088663.2641600003]
["2025-10-20T15:07:18.000000000",6741.1,6890.0,0.0,0.05,0.002,0.0,1290,13,145.3,152.2,-0.998,0.0,0,0,0.0,75528.79999999997,0.0,4046264.3818]
["2025-10-20T15:07:31.000000000",6741.14,7200.0,0.0,0.05,0.001,0.0,187,2,452.2,465.2,-0.999,0.0,1,0,0.0,75711.7,0.0,4089195.7474200004]
["2025-10-20T15:07:44.000000000",6741.12,6705.0,36.8,37.2,0.975,0.003,1443,8977,0.15,0.2,-0.025,0.003,456,29617,569.7,75545.99999999999,19960.456319999998,4075896.86784]
["2025-10-20T15:07:57.000000000",6741.88,7175.0,0.0,0.05,0.001,0.0,92,0,425.9,439.6,-0.999,0.0,0,0,0.0,76346.3,0.0,4139574.9969200003]
["2025-10-20T15:08:10.000000000",6741.83,6950.0,0.0,0.05,0.001,0.0,413,6,202.5,214.6,-0.999,0.0,0,0,0.0,75380.8,0.0,4092182.94072]
["2025-10-20T15:08:23.000000000",6741.69,6570.0,171.4,172.1,0.998,0.0,165,590,0.0,0.05,-0.001,0.0,1613,4134,0.0,76161.3,0.0,4142546.029230001]
["2025-10-20T15:08:36.000000000",6741.49,6835.0,0.0,0.05,0.003,0.0,1025,388,92.5,93.9,-0.997,0.0,1,2,0.0,76161.3,0.0,4142423.1358300005]
["2025-10-20T15:08:49.000000000",6741.65,6710.0,31.8,32.4,0.978,0.003,1551,15836,0.1,0.15,-0.022,0.003,474,37187,607.5,75334.89999999998,21782.271150000004,4091042.2111500003]
["2025-10-20T15:09:02.000000000",6741.49,6750.0,0.8,0.85,0.169,0.028,6624,110852,8.6,8.9,-0.828,0.028,585,12837,20185.2,75195.49999999999,1139932.0270800001,4083381.16641]
["2025-10-20T15:09:02.000000000",6741.49,6890.0,0.0,0.05,0.002,0.0,1290,13,144.3,151.6,-0.998,0.0,0,0,0.0,75195.49999999999,0.0,4083381.16641]
["2025-10-20T15:09:29.000000000",6741.53,6575.0,166.5,167.2,0.998,0.0,80,20,0.0,0.05,-0.002,0.0,1471,3314,0.0,75846.39999999998,0.0,4119101.796119999]
["2025-10-20T15:09:29.000000000",6741.53,6885.0,0.0,0.05,0.002,0.0,17016,2815,139.3,146.4,-0.998,0.0,0,0,0.0,75846.39999999998,0.0,4119101.796119999]
["2025-10-20T15:09:43.000000000",6741.41,6835.0,0.0,0.05,0.003,0.0,1025,388,92.7,94.0,-0.997,0.0,1,2,0.0,75181.4,0.0,4088098.8865599995]
["2025-10-20T15:09:56.000000000",6741.01,8600.0,0.0,0.05,0.0,0.0,101,2,1852.2,1865.9,-1.0,0.0,3,0,0.0,75175.69999999997,0.0,4070875.7159700003]
["2025-10-20T15:10:09.000000000",6740.63,6900.0,0.0,0.05,0.002,0.0,2452,29,155.1,161.9,-0.998,0.0,2,0,0.0,74606.19999999998,0.0,4041951.3732]
["2025-10-20T15:10:23.000000000",6740.1,6625.0,115.1,115.7,0.995,0.0,612,78,0.05,0.1,-0.005,0.0,1379,10873,0.0,74606.19999999998,0.0,4041633.5640000007]
["2025-10-20T15:10:35.000000000",6740.2,6660.0,80.0,80.6,0.993,0.001,1055,486,0.05,0.1,-0.007,0.001,834,16208,188.89999999999998,72724.19999999998,1489.5841999999998,3901039.0344]
["2025-10-20T15:10:48.000000000",6740.09,6760.0,0.1,0.15,0.03,0.007,2422,42550,19.6,20.2,-0.97,0.007,130,1633,1786.4,72904.99999999999,108138.00396000002,3921802.2475799997]
["2025-10-20T15:11:01.000000000",6739.61,6485.0,254.5,255.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,387,919,0.0,70669.59999999998,0.0,3785679.3746599993]
["2025-10-20T15:11:14.000000000",6738.85,6745.0,1.15,1.25,0.235,0.037,3345,108537,6.8,7.1,-0.767,0.037,110,14683,12783.5,70691.89999999998,806606.65075,3754004.4306500005]
["2025-10-20T15:11:27.000000000",6739.29,6680.0,59.3,59.9,0.991,0.001,990,1952,0.05,0.1,-0.009,0.001,528,24332,151.8,69484.8,3113.5519799999997,3699735.4242000002]
["2025-10-20T15:11:27.000000000",6739.29,6940.0,0.0,0.05,0.001,0.0,198,2,193.9,205.7,-0.999,0.0,0,0,0.0,69484.8,0.0,3699735.4242000002]
["2025-10-20T15:11:41.000000000",6738.83,6790.0,0.0,0.05,0.004,0.001,854,7048,50.5,51.1,-0.996,0.001,18,141,87.2,68775.2,5633.66188,3639116.45426]
["2025-10-20T15:12:08.000000000",6738.72,6465.0,273.6,274.6,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,69266.89999999998,0.0,3628106.63184]
["2025-10-20T15:12:21.000000000",6739.23,6485.0,254.0,254.9,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,387,919,0.0,70265.0,0.0,3697330.27644]
["2025-10-20T15:12:21.000000000",6739.23,6640.0,99.2,99.8,0.994,0.0,551,177,0.05,0.1,-0.006,0.0,847,9389,0.0,70265.0,0.0,3697330.27644]
["2025-10-20T15:12:34.000000000",6739.12,6910.0,0.0,0.05,0.002,0.0,725,2,167.3,174.3,-0.998,0.0,0,0,0.0,70032.90000000001,0.0,3700807.9653600007]
["2025-10-20T15:12:48.000000000",6739.22,6625.0,114.1,114.8,0.995,0.0,612,78,0.05,0.1,-0.005,0.0,1379,10878,0.0,70096.29999999999,0.0,3702197.24622]
["2025-10-20T15:13:00.000000000",6738.97,6555.0,183.8,184.7,0.999,0.0,95,62,0.0,0.05,-0.001,0.0,942,3229,0.0,69544.09999999999,0.0,3656490.99333]
["2025-10-20T15:13:14.000000000",6739.12,6750.0,0.4,0.45,0.104,0.021,6624,112575,10.9,11.2,-0.896,0.021,585,13043,15138.900000000001,70018.2,854648.4592800001,3703726.0043200008]
["2025-10-20T15:13:28.000000000",6738.87,6620.0,118.8,119.5,0.995,0.0,452,62,0.05,0.1,-0.005,0.0,915,9633,0.0,68888.69999999998,0.0,3633484.143209999]
["2025-10-20T15:13:28.000000000",6738.87,6975.0,0.0,0.05,0.001,0.0,286,8,228.9,242.7,-0.999,0.0,0,0,0.0,68888.69999999998,0.0,3633484.143209999]
["2025-10-20T15:13:41.000000000",6739.37,7050.0,0.0,0.05,0.001,0.0,28,0,303.6,317.4,-0.999,0.0,0,0,0.0,68888.69999999998,0.0,3633753.73471]
["2025-10-20T15:14:08.000000000",6739.18,6470.0,268.8,269.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1096,1482,0.0,68733.79999999999,0.0,3647823.78548]
["2025-10-20T15:14:08.000000000",6739.18,6780.0,0.0,0.05,0.005,0.001,1196,10683,40.6,41.0,-0.995,0.001,73,1086,126.89999999999999,68733.79999999999,7568.09914,3647823.78548]
["2025-10-20T15:14:22.000000000",6738.94,6650.0,88.6,89.2,0.994,0.001,1376,703,0.05,0.1,-0.006,0.001,1422,15716,279.8,70150.19999999998,-309.99123999999875,3688707.06568]
["2025-10-20T15:14:35.000000000",6738.8,7125.0,0.0,0.05,0.001,0.0,38,1,379.3,392.7,-0.999,0.0,1,0,0.0,69764.29999999999,0.0,3665873.506]
["2025-10-20T15:14:48.000000000",6739.24,6630.0,109.3,110.0,0.995,0.0,453,327,0.05,0.1,-0.005,0.0,1402,9935,0.0,69032.69999999998,0.0,3674941.2682000003]
["2025-10-20T15:15:02.000000000",6739.0,6500.0,239.0,239.6,0.999,0.0,49,91,0.0,0.05,-0.001,0.0,12318,3775,0.0,68957.19999999998,0.0,3646014.6479999996]
["2025-10-20T15:15:14.000000000",6738.78,6760.0,0.05,0.1,0.02,0.005,2422,42888,20.7,21.2,-0.98,0.005,130,1676,1276.0,68736.79999999999,77226.4188,3629452.9977599997]
["2025-10-20T15:15:27.000000000",6737.8,6765.0,0.05,0.1,0.017,0.003,1115,22873,26.7,27.1,-0.983,0.003,49,865,349.2,68736.79999999999,21547.484400000005,3628925.1776]
["2025-10-20T15:15:27.000000000",6737.8,7000.0,0.0,0.05,0.001,0.0,714,1,261.2,262.5,-0.999,0.0,7,5,0.0,68736.79999999999,0.0,3628925.1776]
["2025-10-20T15:15:54.000000000",6737.01,6610.0,126.8,127.4,0.995,0.0,268,161,0.05,0.1,-0.005,0.0,1073,8501,0.0,67671.8,0.0,3486025.4024400013]
["2025-10-20T15:16:07.000000000",6736.5,6480.0,256.5,257.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,606,1595,0.0,66912.8,0.0,3438808.101]
["2025-10-20T15:16:07.000000000",6736.5,6835.0,0.0,0.05,0.002,0.0,1025,391,97.6,98.9,-0.998,0.0,1,2,0.0,66912.8,0.0,3438808.101]
["2025-10-20T15:16:32.000000000",6736.98,6460.0,277.0,277.8,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,380,1604,0.0,66572.10000000002,0.0,3432686.68242]
["2025-10-20T15:16:32.000000000",6736.98,6930.0,0.0,0.05,0.001,0.0,201,2,189.5,196.4,-0.999,0.0,0,0,0.0,66572.10000000002,0.0,3432686.68242]
["2025-10-20T15:16:45.000000000",6736.87,6640.0,97.2,98.0,0.994,0.0,551,177,0.05,0.1,-0.006,0.0,847,9402,0.0,66658.30000000002,0.0,3433883.69205]
["2025-10-20T15:16:58.000000000",6737.21,6640.0,97.4,98.1,0.994,0.0,551,177,0.05,0.1,-0.006,0.0,847,9402,0.0,66658.30000000002,0.0,3434056.9951500017]
["2025-10-20T15:17:12.000000000",6737.06,6765.0,0.0,0.05,0.007,0.002,1115,23072,27.2,27.7,-0.993,0.002,49,868,232.79999999999998,67424.90000000002,14363.411920000002,3485370.8315800005]
["2025-10-20T15:17:24.000000000",6737.1,6490.0,247.1,248.0,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,4247,1967,0.0,66894.00000000001,0.0,3453895.5828]
["2025-10-20T15:17:37.000000000",6736.79,6900.0,0.0,0.05,0.002,0.0,2452,29,159.1,165.8,-0.998,0.0,2,0,0.0,66733.90000000001,0.0,3444419.6751499996]
["2025-10-20T15:17:50.000000000",6736.71,6655.0,81.9,82.6,0.993,0.001,344,203,0.05,0.1,-0.007,0.001,711,10799,105.5,67049.1,-2472.37257,3463524.5021699998]
["2025-10-20T15:17:50.000000000",6736.71,6950.0,0.0,0.05,0.001,0.0,413,6,206.7,219.1,-0.999,0.0,0,0,0.0,67049.1,0.0,3463524.5021699998]
["2025-10-20T15:18:16.000000000",6736.75,6745.0,0.65,0.7,0.157,0.029,3345,112071,8.5,8.8,-0.842,0.029,110,15637,10019.5,66775.50000000001,632008.2012500002,3450381.4577500015]
["2025-10-20T15:18:29.000000000",6736.45,6470.0,266.4,267.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1096,1482,0.0,66775.50000000001,0.0,3450227.8058499997]
["2025-10-20T15:18:42.000000000",6736.19,6670.0,66.5,67.2,0.992,0.001,1665,1265,0.05,0.1,-0.008,0.001,1443,17435,310.8,66559.30000000002,1495.4341799999997,3426167.69399]
["2025-10-20T15:18:55.000000000",6736.0,6595.0,141.3,142.1,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,577,4700,0.0,66340.8,0.0,3406260.4800000004]
["2025-10-20T15:18:55.000000000",6736.0,6920.0,0.0,0.05,0.001,0.0,273,1,179.9,187.1,-0.999,0.0,0,0,0.0,66340.8,0.0,3406260.4800000004]
["2025-10-20T15:19:08.000000000",6735.93,6775.0,0.0,0.05,0.005,0.001,2166,11980,38.2,38.8,-0.995,0.001,28,146,219.4,66600.10000000002,14401.41834,3425456.1625500005]
["2025-10-20T15:19:21.000000000",6736.05,6530.0,206.0,206.8,0.999,0.0,57,14,0.0,0.05,-0.001,0.0,786,2483,0.0,66779.90000000001,0.0,3434031.5539500006]
["2025-10-20T15:19:33.000000000",6736.22,6755.0,0.1,0.15,0.032,0.007,1492,54419,18.3,18.8,-0.968,0.007,109,2397,1120.7,66099.40000000001,65213.34582000002,3394394.73044]
["2025-10-20T15:19:46.000000000",6736.87,6625.0,111.8,112.4,0.995,0.0,612,92,0.05,0.1,-0.005,0.0,1379,10887,0.0,66194.00000000001,0.0,3417317.7287200005]
["2025-10-20T15:19:59.000000000",6736.44,6885.0,0.0,0.05,0.002,0.0,17016,2815,144.9,152.2,-0.998,0.0,0,0,0.0,66194.00000000001,0.0,3417099.6086399993]
["2025-10-20T15:20:12.000000000",6736.23,6545.0,191.0,191.8,0.999,0.0,82,6,0.0,0.05,-0.001,0.0,876,2002,0.0,66275.20000000001,0.0,3417370.313759999]
["2025-10-20T15:20:25.000000000",6735.94,6475.0,260.8,261.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1642,0.0,66189.40000000001,0.0,3404869.4793199995]
["2025-10-20T15:20:38.000000000",6736.14,6735.0,4.0,4.2,0.546,0.051,1258,63926,2.55,2.6,-0.454,0.051,136,69340,7109.4,66284.80000000002,385455.40308,3407126.139720001]
["2025-10-20T15:20:51.000000000",6735.83,6605.0,130.7,131.7,0.998,0.0,126,27,0.0,0.05,-0.002,0.0,1049,3780,0.0,66699.0,0.0,3432713.6846]
["2025-10-20T15:20:51.000000000",6735.83,7000.0,0.0,0.05,0.001,0.0,714,1,263.4,264.4,-0.999,0.0,7,5,0.0,66699.0,0.0,3432713.6846]
["2025-10-20T15:21:04.000000000",6735.19,6780.0,0.0,0.05,0.005,0.001,1196,10704,44.1,44.5,-0.995,0.001,73,1101,126.89999999999999,65644.20000000001,7563.618369999999,3358920.07528]
["2025-10-20T15:21:30.000000000",6734.74,6450.0,284.8,285.6,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,5681,1802,0.0,65958.20000000001,0.0,3368972.8681199998]
["2025-10-20T15:21:30.000000000",6734.74,6760.0,0.05,0.1,0.018,0.004,2422,43557,24.6,25.0,-0.982,0.004,130,1719,1020.8000000000001,65958.20000000001,61744.096320000004,3368972.8681199998]
["2025-10-20T15:21:43.000000000",6735.79,7050.0,0.0,0.05,0.001,0.0,28,0,306.8,320.7,-0.999,0.0,0,0,0.0,65817.1,0.0,3363631.2449300005]
["2025-10-20T15:21:56.000000000",6735.56,6885.0,0.0,0.05,0.002,0.0,17016,2815,145.4,152.6,-0.998,0.0,0,0,0.0,65965.6,0.0,3390761.7307200017]
["2025-10-20T15:22:09.000000000",6735.56,6610.0,125.8,126.4,0.995,0.0,268,161,0.05,0.1,-0.005,0.0,1073,8504,0.0,65968.50000000001,0.0,3386040.1031600013]
["2025-10-20T15:22:22.000000000",6735.15,6480.0,255.0,255.8,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,606,1595,0.0,65755.70000000001,0.0,3361924.2091500005]
["2025-10-20T15:22:35.000000000",6735.22,6750.0,0.2,0.25,0.056,0.012,6624,115082,14.6,15.0,-0.944,0.012,585,13543,8650.8,65614.6,488087.92296000005,3356092.773800001]
["2025-10-20T15:22:49.000000000",6734.68,6600.0,134.8,135.4,0.998,0.0,769,76,0.0,0.05,-0.002,0.0,8534,14290,0.0,66037.90000000001,0.0,3361985.9294000003]
["2025-10-20T15:22:49.000000000",6734.68,6925.0,0.0,0.05,0.001,0.0,544,4,185.9,192.4,-0.999,0.0,1,0,0.0,66037.90000000001,0.0,3361985.9294000003]
["2025-10-20T15:23:15.000000000",6734.98,6575.0,160.1,161.0,0.998,0.0,80,27,0.0,0.05,-0.002,0.0,1471,3329,0.0,65072.60000000001,0.0,3309461.41232]
["2025-10-20T15:23:15.000000000",6734.98,6805.0,0.0,0.05,0.003,0.0,1042,7769,69.1,70.0,-0.997,0.0,2,7,0.0,65072.60000000001,0.0,3309461.41232]
["2025-10-20T15:23:28.000000000",6734.37,6745.0,0.45,0.5,0.122,0.023,3345,114880,10.7,11.0,-0.878,0.023,110,15995,7946.5,65387.80000000001,501070.79985,3339681.8329199995]
["2025-10-20T15:23:41.000000000",6734.43,7800.0,0.0,0.05,0.0,0.0,11,0,1058.0,1071.9,-1.0,0.0,0,0,0.0,64068.90000000001,0.0,3251766.6665100004]
["2025-10-20T15:23:54.000000000",6734.52,6865.0,0.0,0.05,0.002,0.0,566,50,126.6,133.5,-0.998,0.0,0,2,0.0,63806.600000000006,0.0,3234765.05352]
["2025-10-20T15:24:07.000000000",6734.5,6590.0,144.5,145.3,0.998,0.0,92,24,0.0,0.05,-0.002,0.0,1057,6530,0.0,64120.40000000001,0.0,3256009.528999999]
["2025-10-20T15:24:20.000000000",6734.47,6445.0,289.5,290.2,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1607,0.0,63866.600000000006,0.0,3238444.99572]
["2025-10-20T15:24:33.000000000",6735.16,6705.0,30.7,31.3,0.974,0.004,1443,8985,0.1,0.15,-0.026,0.004,456,29898,759.6,63866.600000000006,26590.411680000005,3238776.8001599982]
["2025-10-20T15:24:33.000000000",6735.16,8400.0,0.0,0.05,0.0,0.0,1,1,1657.9,1671.2,-1.0,0.0,0,0,0.0,63866.600000000006,0.0,3238776.8001599982]
["2025-10-20T15:25:00.000000000",6735.59,6600.0,135.9,136.5,0.998,0.0,769,76,0.0,0.05,-0.002,0.0,8534,14314,0.0,64953.200000000004,0.0,3351562.2281000013]
["2025-10-20T15:25:12.000000000",6735.97,6555.0,181.3,182.2,0.999,0.0,95,75,0.0,0.05,-0.001,0.0,942,3230,0.0,64437.50000000001,0.0,3344294.5935099996]
["2025-10-20T15:25:12.000000000",6735.97,8200.0,0.0,0.05,0.0,0.0,0,0,1456.3,1470.3,-1.0,0.0,0,0,0.0,64437.50000000001,0.0,3344294.5935099996]
["2025-10-20T15:25:25.000000000",6736.52,6735.0,4.1,4.2,0.563,0.057,1258,65708,2.0,2.1,-0.438,0.056,136,73401,7932.200000000001,65451.2,431743.56680000003,3411306.3628000002]
["2025-10-20T15:25:39.000000000",6736.82,7400.0,0.0,0.05,0.001,0.0,111,0,655.7,669.6,-0.999,0.0,0,0,0.0,65246.90000000001,0.0,3428360.96118]
["2025-10-20T15:25:52.000000000",6737.61,6860.0,0.0,0.05,0.002,0.0,940,74,118.2,126.0,-0.998,0.0,0,0,0.0,66536.40000000002,0.0,3519740.939220001]
["2025-10-20T15:26:05.000000000",6737.47,6585.0,152.7,153.6,0.998,0.0,59,476,0.0,0.05,-0.002,0.0,437,3802,0.0,66191.50000000003,0.0,3523407.098790001]
["2025-10-20T15:26:19.000000000",6737.48,6845.0,0.0,0.05,0.002,0.0,1365,1218,103.2,110.5,-0.998,0.0,1,0,0.0,66191.50000000003,0.0,3523412.3283599997]
["2025-10-20T15:26:32.000000000",6737.55,6475.0,262.6,263.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1642,0.0,66371.30000000002,0.0,3531965.1985500003]
["2025-10-20T15:26:32.000000000",6737.55,8600.0,0.0,0.05,0.0,0.0,101,2,1855.0,1868.7,-1.0,0.0,3,0,0.0,66371.30000000002,0.0,3531965.1985500003]
["2025-10-20T15:26:45.000000000",6737.47,6890.0,0.0,0.05,0.002,0.0,1290,13,148.2,155.3,-0.998,0.0,0,0,0.0,66145.40000000001,0.0,3518899.7313600006]
["2025-10-20T15:27:11.000000000",6737.3,6565.0,172.3,173.3,0.999,0.0,34,10,0.0,0.05,-0.001,0.0,871,2776,0.0,65830.20000000001,0.0,3499663.535799999]
["2025-10-20T15:27:11.000000000",6737.3,6865.0,0.0,0.05,0.002,0.0,566,50,123.8,130.5,-0.998,0.0,0,2,0.0,65830.20000000001,0.0,3499663.535799999]
["2025-10-20T15:27:24.000000000",6737.59,6740.0,2.0,2.1,0.361,0.05,1531,126459,3.5,3.6,-0.639,0.05,267,54898,8990.0,65651.20000000001,425815.6880000001,3503748.9277000003]
["2025-10-20T15:27:37.000000000",6738.83,7800.0,0.0,0.05,0.0,0.0,11,0,1053.6,1067.6,-1.0,0.0,0,0,0.0,66993.40000000001,0.0,3636933.07334]
["2025-10-20T15:27:51.000000000",6739.21,6725.0,14.6,15.0,0.942,0.013,2313,34693,0.2,0.25,-0.058,0.013,600,57955,3786.9,67795.79999999999,150075.46748999998,3688207.8919599997]
["2025-10-20T15:28:04.000000000",6739.22,6880.0,0.0,0.05,0.002,0.0,657,11,137.1,144.3,-0.998,0.0,1,0,0.0,67795.79999999999,0.0,3688213.364719999]
["2025-10-20T15:28:17.000000000",6739.1,6850.0,0.0,0.05,0.002,0.0,1720,1206,107.0,113.8,-0.998,0.0,1,0,0.0,67675.9,0.0,3676468.8312999997]
["2025-10-20T15:28:30.000000000",6738.96,6720.0,19.1,19.7,0.969,0.007,2055,35971,0.1,0.15,-0.031,0.007,559,51743,1829.8000000000002,66539.1,70570.38912,3625621.1306400006]
["2025-10-20T15:28:43.000000000",6739.05,6445.0,294.0,294.7,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1607,0.0,67010.20000000001,0.0,3645731.7032999997]
["2025-10-20T15:28:56.000000000",6739.18,6685.0,54.3,54.8,0.996,0.001,531,1005,0.0,0.05,-0.004,0.001,548,17579,107.90000000000002,67120.60000000002,-114.5660600000001,3658876.0406799996]
["2025-10-20T15:29:10.000000000",6739.45,6570.0,169.6,170.3,0.998,0.0,165,590,0.0,0.05,-0.002,0.0,1613,4137,0.0,66218.1,0.0,3637341.8200499997]
["2025-10-20T15:29:10.000000000",6739.45,6880.0,0.0,0.05,0.002,0.0,657,11,137.0,143.8,-0.998,0.0,1,0,0.0,66218.1,0.0,3637341.8200499997]
["2025-10-20T15:29:36.000000000",6739.52,6700.0,39.9,40.4,0.995,0.001,3948,10886,0.05,0.1,-0.005,0.001,2064,61370,601.2,66516.1,12697.25568,3652381.7712]
["2025-10-20T15:29:36.000000000",6739.52,6755.0,0.15,0.2,0.041,0.01,1492,55992,14.8,15.3,-0.959,0.01,109,2510,1601.0000000000002,66516.1,93207.5616,3652381.7712]
["2025-10-20T15:29:50.000000000",6739.36,6730.0,10.0,10.3,0.892,0.024,2997,62083,0.4,0.45,-0.108,0.024,155,84609,7564.799999999999,68674.2,459678.26688,3744455.8096000003]
["2025-10-20T15:30:18.000000000",6738.44,6550.0,188.7,189.4,0.999,0.0,124,53,0.0,0.05,-0.001,0.0,5436,6924,0.0,66194.00000000001,0.0,3602006.1482399995]
["2025-10-20T15:30:18.000000000",6738.44,6860.0,0.0,0.05,0.002,0.0,940,74,117.0,124.3,-0.998,0.0,0,0,0.0,66194.00000000001,0.0,3602006.1482399995]
["2025-10-20T15:30:31.000000000",6738.53,6560.0,178.6,179.4,0.999,0.0,100,50,0.0,0.05,-0.001,0.0,963,4188,0.0,65489.70000000001,0.0,3558247.0738500003]
["2025-10-20T15:30:44.000000000",6738.43,7300.0,0.0,0.05,0.001,0.0,68,0,554.0,567.9,-0.999,0.0,1,0,0.0,66115.10000000002,0.0,3593058.9061700003]
["2025-10-20T15:30:57.000000000",6737.91,6710.0,28.1,28.6,0.984,0.003,1551,15931,0.05,0.1,-0.016,0.003,474,38760,607.5,66080.80000000002,21770.187210000004,3581576.48796]
["2025-10-20T15:31:10.000000000",6738.56,6580.0,158.8,159.5,0.998,0.0,71,32,0.0,0.05,-0.002,0.0,1234,3868,0.0,66007.60000000002,0.0,3564347.834880001]
["2025-10-20T15:31:23.000000000",6737.94,6575.0,162.8,163.8,0.998,0.0,80,28,0.0,0.05,-0.002,0.0,1471,3335,0.0,65516.90000000001,0.0,3537209.6238599992]
["2025-10-20T15:31:36.000000000",6738.13,6560.0,178.1,178.8,0.999,0.0,100,50,0.0,0.05,-0.001,0.0,963,4188,0.0,65516.90000000001,0.0,3537309.36797]
["2025-10-20T15:31:36.000000000",6738.13,8400.0,0.0,0.05,0.0,0.0,1,1,1654.7,1668.4,-1.0,0.0,0,0,0.0,65516.90000000001,0.0,3537309.36797]
["2025-10-20T15:32:02.000000000",6738.64,6690.0,48.7,49.3,0.99,0.001,718,2333,0.05,0.1,-0.01,0.001,366,29001,108.4,66681.6,2372.00128,3606304.4915199997]
["2025-10-20T15:32:16.000000000",6738.8,6590.0,148.7,149.5,0.998,0.0,92,24,0.0,0.05,-0.002,0.0,1057,6537,0.0,66160.40000000001,0.0,3594112.0248000007]
["2025-10-20T15:32:16.000000000",6738.8,6865.0,0.0,0.05,0.002,0.0,566,50,122.7,129.8,-0.998,0.0,0,2,0.0,66160.40000000001,0.0,3594112.0248000007]
["2025-10-20T15:32:41.000000000",6738.7,6540.0,198.5,199.5,0.999,0.0,52,14,0.0,0.05,-0.001,0.0,774,2838,0.0,66299.8,0.0,3601619.5116]
["2025-10-20T15:32:41.000000000",6738.7,7600.0,0.0,0.05,0.0,0.0,0,0,854.0,868.1,-1.0,0.0,0,0,0.0,66299.8,0.0,3601619.5116]
["2025-10-20T15:32:54.000000000",6738.74,7225.0,0.0,0.05,0.001,0.0,53,0,479.0,493.1,-0.999,0.0,0,0,0.0,66232.30000000002,0.0,3604019.66554]
["2025-10-20T15:33:07.000000000",6738.74,7200.0,0.0,0.05,0.001,0.0,187,2,454.2,468.0,-0.999,0.0,1,0,0.0,66232.30000000002,0.0,3604019.66554]
["2025-10-20T15:33:19.000000000",6738.55,6845.0,0.0,0.05,0.002,0.0,1365,1220,103.0,109.4,-0.998,0.0,1,0,0.0,66153.70000000001,0.0,3587570.32725]
["2025-10-20T15:33:32.000000000",6738.57,6570.0,168.2,168.8,0.998,0.0,165,590,0.0,0.05,-0.002,0.0,1613,4137,0.0,65974.00000000001,0.0,3578948.8669799995]
["2025-10-20T15:33:45.000000000",6738.59,6465.0,273.5,274.3,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,66469.00000000001,0.0,3606628.1397999995]
["2025-10-20T15:33:57.000000000",6738.73,6695.0,43.5,44.1,0.989,0.002,809,2085,0.05,0.1,-0.011,0.002,180,22618,197.8,66438.80000000002,8477.322339999999,3610732.8311400004]
["2025-10-20T15:33:57.000000000",6738.73,8000.0,0.0,0.05,0.0,0.0,5,0,1254.1,1268.1,-1.0,0.0,0,0,0.0,66438.80000000002,0.0,3610732.8311400004]
["2025-10-20T15:34:09.000000000",6738.78,6875.0,0.0,0.05,0.002,0.0,5063,79,132.6,139.8,-0.998,0.0,1,0,0.0,66438.80000000002,0.0,3610759.62204]
["2025-10-20T15:34:22.000000000",6738.71,6855.0,0.0,0.05,0.002,0.0,1084,175,115.7,116.4,-0.998,0.0,31,31,0.0,66438.80000000002,0.0,3610722.114779999]
["2025-10-20T15:34:35.000000000",6738.96,6855.0,0.0,0.05,0.002,0.0,1084,175,115.8,116.4,-0.998,0.0,31,31,0.0,66411.50000000001,0.0,3609016.3332000007]
["2025-10-20T15:34:48.000000000",6739.01,6725.0,14.1,14.7,0.941,0.013,2313,34758,0.2,0.25,-0.059,0.013,600,58823,3786.9,66578.80000000002,150071.01368999996,3622083.0947999996]
["2025-10-20T15:35:01.000000000",6738.96,7300.0,0.0,0.05,0.001,0.0,68,0,554.1,568.0,-0.999,0.0,1,0,0.0,67258.40000000001,0.0,3660562.6382400007]
["2025-10-20T15:35:13.000000000",6738.6,6870.0,0.0,0.05,0.002,0.0,947,18,127.7,134.8,-0.998,0.0,3,0,0.0,66924.20000000001,0.0,3636175.5144]
["2025-10-20T15:35:26.000000000",6738.33,6575.0,163.1,164.1,0.998,0.0,80,28,0.0,0.05,-0.002,0.0,1471,3336,0.0,65758.1,0.0,3559165.6910099997]
["2025-10-20T15:35:39.000000000",6738.18,6835.0,0.0,0.05,0.002,0.0,1025,392,96.1,97.3,-0.998,0.0,1,2,0.0,65758.1,0.0,3559086.4614599994]
["2025-10-20T15:35:52.000000000",6738.59,6705.0,33.5,34.0,0.986,0.002,1443,9029,0.05,0.1,-0.014,0.002,456,30227,379.8,65359.40000000001,13301.976660000002,3537544.1151199997]
["2025-10-20T15:36:06.000000000",6738.46,6675.0,63.1,63.8,0.997,0.0,1424,1065,0.0,0.05,-0.003,0.0,913,17898,0.0,66642.6,0.0,3614105.6363999997]
["2025-10-20T15:36:06.000000000",6738.46,6880.0,0.0,0.05,0.002,0.0,657,11,137.8,144.8,-0.998,0.0,1,0,0.0,66642.6,0.0,3614105.6363999997]
["2025-10-20T15:36:32.000000000",6740.26,6560.0,180.4,181.1,0.999,0.0,100,50,0.0,0.05,-0.001,0.0,963,4189,0.0,70181.0,0.0,3843498.4597999994]
["2025-10-20T15:36:32.000000000",6740.26,6870.0,0.0,0.05,0.002,0.0,947,18,125.9,133.2,-0.998,0.0,3,0,0.0,70181.0,0.0,3843498.4597999994]
["2025-10-20T15:36:44.000000000",6740.45,6755.0,0.1,0.15,0.038,0.01,1492,56561,14.3,14.7,-0.962,0.01,109,2529,1601.0000000000002,70536.7,93220.4235,3867353.40885]
["2025-10-20T15:36:57.000000000",6740.36,8000.0,0.0,0.05,0.0,0.0,5,0,1252.9,1266.6,-1.0,0.0,0,0,0.0,69670.5,0.0,3848779.2617999986]
["2025-10-20T15:37:09.000000000",6740.12,6735.0,5.9,6.2,0.782,0.043,1258,69094,0.8,0.9,-0.218,0.043,136,81548,5994.199999999999,69670.5,325183.82951999997,3848642.220599999]
["2025-10-20T15:37:23.000000000",6739.83,6605.0,134.5,135.4,0.998,0.0,126,28,0.0,0.05,-0.002,0.0,1049,3937,0.0,69632.09999999999,0.0,3814763.999490001]
["2025-10-20T15:37:36.000000000",6740.02,6575.0,164.6,165.6,0.998,0.0,80,29,0.0,0.05,-0.002,0.0,1471,3336,0.0,69819.4,0.0,3825055.7102799993]
["2025-10-20T15:37:48.000000000",6739.74,6735.0,5.6,5.8,0.762,0.045,1258,69171,0.95,1.05,-0.238,0.046,136,81884,6286.6,68974.4,339372.86795999995,3782342.0879999995]
["2025-10-20T15:38:01.000000000",6739.39,6460.0,279.0,280.0,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,380,1604,0.0,67261.90000000001,0.0,3683015.980490001]
["2025-10-20T15:38:15.000000000",6739.19,6720.0,19.3,19.7,0.979,0.005,2055,36113,0.05,0.1,-0.021,0.005,559,52487,1307.0,66573.60000000002,50409.141200000005,3638232.59178]
["2025-10-20T15:38:28.000000000",6739.2,6590.0,149.2,150.0,0.998,0.0,92,24,0.0,0.05,-0.002,0.0,1057,6537,0.0,66573.60000000002,0.0,3638237.9904]
["2025-10-20T15:38:28.000000000",6739.2,6900.0,0.0,0.05,0.002,0.0,2452,29,156.5,163.6,-0.998,0.0,2,0,0.0,66573.60000000002,0.0,3638237.9904]
["2025-10-20T15:38:41.000000000",6739.05,6765.0,0.0,0.05,0.007,0.002,1115,24122,25.7,26.1,-0.993,0.002,49,917,232.79999999999998,66573.60000000002,14367.654600000002,3638157.0110999993]
["2025-10-20T15:39:06.000000000",6739.05,6440.0,298.9,299.8,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,627,1534,0.0,65531.200000000004,0.0,3570833.901599999]
["2025-10-20T15:39:06.000000000",6739.05,7225.0,0.0,0.05,0.001,0.0,53,0,478.7,492.8,-0.999,0.0,0,0,0.0,65531.200000000004,0.0,3570833.901599999]
["2025-10-20T15:39:19.000000000",6738.88,6615.0,123.7,124.3,0.998,0.0,236,54,0.0,0.05,-0.002,0.0,891,4304,0.0,65521.1,0.0,3572435.2822399996]
["2025-10-20T15:39:32.000000000",6738.6,6875.0,0.0,0.05,0.002,0.0,5063,79,132.4,138.9,-0.998,0.0,1,0,0.0,65222.200000000004,0.0,3534934.788]
["2025-10-20T15:39:44.000000000",6738.86,6600.0,138.9,139.6,0.998,0.0,769,77,0.0,0.05,-0.002,0.0,8534,14527,0.0,64670.00000000001,0.0,3515501.5293600005]
["2025-10-20T15:39:56.000000000",6739.16,6465.0,273.8,274.8,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,64670.00000000001,0.0,3515658.03216]
["2025-10-20T15:40:10.000000000",6739.23,6725.0,14.4,14.7,0.951,0.012,2313,34830,0.1,0.2,-0.049,0.012,600,59514,3495.6000000000004,66086.8,138531.61187999998,3603897.59172]
["2025-10-20T15:40:23.000000000",6739.51,6595.0,144.4,145.3,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,577,4964,0.0,65633.40000000001,0.0,3583667.0473999996]
["2025-10-20T15:40:23.000000000",6739.51,6920.0,0.0,0.05,0.001,0.0,273,1,177.5,184.0,-0.999,0.0,0,0,0.0,65633.40000000001,0.0,3583667.0473999996]
["2025-10-20T15:40:35.000000000",6739.46,6855.0,0.0,0.05,0.002,0.0,1084,175,115.1,115.8,-0.998,0.0,31,31,0.0,66202.7,0.0,3610874.6182599994]
["2025-10-20T15:41:02.000000000",6738.59,6445.0,293.2,293.9,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1607,0.0,65286.00000000001,0.0,3563649.41278]
["2025-10-20T15:41:02.000000000",6738.59,6755.0,0.05,0.1,0.024,0.007,1492,56814,16.3,16.7,-0.976,0.007,109,2554,1120.7,65286.00000000001,65236.28979000002,3563649.41278]
["2025-10-20T15:41:15.000000000",6738.7,8400.0,0.0,0.05,0.0,0.0,1,1,1654.7,1668.3,-1.0,0.0,0,0,0.0,64554.3,0.0,3515613.4835]
["2025-10-20T15:41:28.000000000",6738.56,6870.0,0.0,0.05,0.002,0.0,947,18,127.4,134.8,-0.998,0.0,3,0,0.0,64554.3,0.0,3515540.4448000006]
["2025-10-20T15:41:40.000000000",6738.4,6605.0,133.1,134.1,0.998,0.0,126,28,0.0,0.05,-0.002,0.0,1049,3937,0.0,64734.100000000006,0.0,3523974.3096000003]
["2025-10-20T15:41:53.000000000",6738.51,8200.0,0.0,0.05,0.0,0.0,0,0,1454.6,1468.3,-1.0,0.0,0,0,0.0,63956.3,0.0,3489032.015250001]
["2025-10-20T15:42:06.000000000",6738.54,6735.0,4.6,4.8,0.707,0.056,1258,69676,1.05,1.1,-0.293,0.056,136,84268,7806.400000000001,63942.50000000001,423395.94528000004,3479748.3633000003]
["2025-10-20T15:42:19.000000000",6738.22,6675.0,62.9,63.7,0.997,0.0,1424,1076,0.0,0.05,-0.003,0.0,913,17905,0.0,63831.00000000001,0.0,3476557.656120001]
["2025-10-20T15:42:31.000000000",6738.13,6860.0,0.0,0.05,0.002,0.0,940,74,117.5,124.4,-0.998,0.0,0,0,0.0,63998.20000000001,0.0,3466404.0259799995]
["2025-10-20T15:42:44.000000000",6737.97,6585.0,152.8,153.8,0.998,0.0,59,487,0.0,0.05,-0.002,0.0,437,3803,0.0,61629.90000000001,0.0,3349613.33625]
["2025-10-20T15:42:57.000000000",6737.67,6455.0,282.7,283.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,497,1671,0.0,61629.90000000001,0.0,3349464.19875]
["2025-10-20T15:43:10.000000000",6737.62,6690.0,47.6,48.2,0.996,0.001,718,2363,0.0,0.05,-0.004,0.001,366,29371,108.4,63238.000000000015,2371.6422399999997,3409276.1457200004]
["2025-10-20T15:43:10.000000000",6737.62,8600.0,0.0,0.05,0.0,0.0,101,2,1855.5,1868.6,-1.0,0.0,3,0,0.0,63238.000000000015,0.0,3409276.1457200004]
["2025-10-20T15:43:22.000000000",6737.54,6890.0,0.0,0.05,0.002,0.0,1290,13,148.3,154.5,-0.998,0.0,0,0,0.0,63129.40000000001,0.0,3400476.863240001]
["2025-10-20T15:43:47.000000000",6737.57,6565.0,172.5,173.5,0.999,0.0,34,10,0.0,0.05,-0.001,0.0,871,2776,0.0,62050.90000000001,0.0,3340049.26395]
["2025-10-20T15:44:00.000000000",6737.5,6495.0,242.2,243.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1789,1088,0.0,62586.3,0.0,3368635.4625]
["2025-10-20T15:44:00.000000000",6737.5,6740.0,1.25,1.35,0.333,0.061,1531,139210,3.6,3.8,-0.667,0.061,267,59445,10967.8,62586.3,519488.19999999995,3368635.4625]
["2025-10-20T15:44:12.000000000",6737.43,7800.0,0.0,0.05,0.0,0.0,11,0,1055.7,1069.4,-1.0,0.0,0,0,0.0,62586.3,0.0,3368600.4636899997]
["2025-10-20T15:44:25.000000000",6736.78,6870.0,0.0,0.05,0.002,0.0,947,18,128.8,136.4,-0.998,0.0,3,0,0.0,62637.600000000006,0.0,3367190.85316]
["2025-10-20T15:44:37.000000000",6736.73,6565.0,171.7,172.6,0.999,0.0,34,10,0.0,0.05,-0.001,0.0,871,2776,0.0,60803.900000000016,0.0,3249737.9214299996]
["2025-10-20T15:44:50.000000000",6737.11,6850.0,0.0,0.05,0.002,0.0,1720,1206,109.2,116.3,-0.998,0.0,1,0,0.0,60671.900000000016,0.0,3275576.14489]
["2025-10-20T15:45:03.000000000",6737.12,6720.0,17.5,17.9,0.971,0.007,2055,36210,0.05,0.15,-0.029,0.007,559,53200,1829.8000000000002,60658.70000000002,70551.12064000001,3274961.19184]
["2025-10-20T15:45:16.000000000",6736.88,6445.0,292.1,292.7,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1607,0.0,60210.000000000015,0.0,3243848.14128]
["2025-10-20T15:45:16.000000000",6736.88,7100.0,0.0,0.05,0.001,0.0,229,2,355.7,369.7,-0.999,0.0,1,0,0.0,60210.000000000015,0.0,3243848.14128]
["2025-10-20T15:45:41.000000000",6738.57,6570.0,168.8,169.5,0.998,0.0,165,590,0.0,0.05,-0.002,0.0,1613,4137,0.0,61431.40000000001,0.0,3335646.05856]
["2025-10-20T15:45:41.000000000",6738.57,6880.0,0.0,0.05,0.002,0.0,657,11,138.6,144.9,-0.998,0.0,1,0,0.0,61431.40000000001,0.0,3335646.05856]
["2025-10-20T15:45:54.000000000",6739.14,6750.0,0.1,0.15,0.046,0.015,6624,124703,10.3,10.7,-0.954,0.015,585,14509,10813.5,62751.70000000001,610464.9969,3431064.652500001]
["2025-10-20T15:46:07.000000000",6739.29,7175.0,0.0,0.05,0.001,0.0,92,0,428.4,442.1,-0.999,0.0,0,0,0.0,62967.10000000001,0.0,3464136.58509]
["2025-10-20T15:46:19.000000000",6739.66,6730.0,10.4,10.8,0.95,0.017,2997,63301,0.1,0.15,-0.05,0.017,155,89282,5358.400000000001,66172.50000000001,325619.93324000004,3631739.92726]
["2025-10-20T15:46:32.000000000",6739.62,6600.0,140.2,140.8,0.998,0.0,769,77,0.0,0.05,-0.002,0.0,8534,14532,0.0,67342.90000000001,0.0,3685109.642459999]
["2025-10-20T15:46:45.000000000",6739.96,6860.0,0.0,0.05,0.002,0.0,940,74,116.0,123.0,-0.998,0.0,0,0,0.0,67342.90000000001,0.0,3685295.548679999]
["2025-10-20T15:46:58.000000000",6740.07,6460.0,280.1,281.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,380,1604,0.0,66905.80000000002,0.0,3682733.8075800007]
["2025-10-20T15:47:11.000000000",6740.15,6460.0,280.0,281.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,380,1604,0.0,68343.79999999999,0.0,3758455.9232999994]
["2025-10-20T15:47:24.000000000",6740.23,6725.0,15.6,16.0,0.975,0.008,2313,34990,0.05,0.1,-0.026,0.008,600,60618,2330.4,68339.7,92368.11192,3759140.8549099998]
["2025-10-20T15:47:37.000000000",6740.01,6600.0,140.3,141.0,0.998,0.0,769,77,0.0,0.05,-0.002,0.0,8534,14534,0.0,67970.5,0.0,3738582.44685]
["2025-10-20T15:47:37.000000000",6740.01,6865.0,0.0,0.05,0.002,0.0,566,50,120.9,128.0,-0.998,0.0,0,2,0.0,67970.5,0.0,3738582.44685]
["2025-10-20T15:48:02.000000000",6739.83,6580.0,159.8,160.5,0.998,0.0,71,32,0.0,0.05,-0.002,0.0,1234,3887,0.0,67015.50000000001,0.0,3671192.1408300004]
["2025-10-20T15:48:15.000000000",6739.72,6450.0,289.6,290.9,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,5681,1824,0.0,65574.40000000001,0.0,3593793.936720001]
["2025-10-20T15:48:15.000000000",6739.72,6760.0,0.0,0.05,0.009,0.003,2422,45484,19.7,20.1,-0.991,0.003,130,1860,765.6,65574.40000000001,46342.31472,3593793.936720001]
["2025-10-20T15:48:28.000000000",6740.16,6885.0,0.0,0.05,0.002,0.0,17016,2815,140.9,148.3,-0.998,0.0,0,0,0.0,66608.8,0.0,3647262.33984]
["2025-10-20T15:48:40.000000000",6741.45,6900.0,0.0,0.05,0.002,0.0,2452,29,154.4,161.8,-0.998,0.0,2,0,0.0,71810.4,0.0,3986866.5642000004]
["2025-10-20T15:48:52.000000000",6741.26,6625.0,116.2,116.8,0.998,0.0,612,92,0.0,0.05,-0.002,0.0,1379,10948,0.0,70937.79999999999,0.0,3961218.3060799995]
["2025-10-20T15:49:05.000000000",6740.87,6500.0,240.8,241.4,0.999,0.0,49,103,0.0,0.05,-0.001,0.0,12318,3784,0.0,68656.69999999998,0.0,3809420.6770099998]
["2025-10-20T15:49:17.000000000",6740.2,6710.0,30.2,30.8,0.994,0.001,1551,15982,0.0,0.05,-0.006,0.001,474,39081,202.5,68656.69999999998,7259.1954,3809042.0446]
["2025-10-20T15:49:30.000000000",6740.28,6635.0,105.3,106.0,0.998,0.0,542,272,0.0,0.05,-0.002,0.0,937,7561,0.0,66362.5,0.0,3660019.2219599998]
["2025-10-20T15:49:30.000000000",6740.28,7050.0,0.0,0.05,0.001,0.0,28,0,302.7,316.5,-0.999,0.0,0,0,0.0,66362.5,0.0,3660019.2219599998]
["2025-10-20T15:49:55.000000000",6741.13,6630.0,111.3,112.0,0.998,0.0,453,338,0.0,0.05,-0.002,0.0,1402,9973,0.0,70896.2,0.0,3934581.864839999]
["2025-10-20T15:49:55.000000000",6741.13,6795.0,0.0,0.05,0.004,0.001,770,6264,53.0,53.7,-0.996,0.001,13,117,78.3,70896.2,5103.03541,3934581.864839999]
["2025-10-20T15:50:08.000000000",6741.64,6810.0,0.0,0.05,0.003,0.0,1193,3359,67.1,67.9,-0.997,0.0,113,114,0.0,72195.7,0.0,4035876.0443599992]
["2025-10-20T15:50:33.000000000",6741.53,6495.0,246.5,247.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1789,1088,0.0,71203.5,0.0,3979801.561729999]
["2025-10-20T15:50:33.000000000",6741.53,7075.0,0.0,0.05,0.001,0.0,117,7,332.5,333.5,-0.999,0.0,0,0,0.0,71203.5,0.0,3979801.561729999]
["2025-10-20T15:50:45.000000000",6741.25,6620.0,121.1,121.8,0.998,0.0,452,76,0.0,0.05,-0.002,0.0,915,9829,0.0,71104.5,0.0,3979703.67875]
["2025-10-20T15:50:58.000000000",6740.76,6550.0,190.9,191.5,0.999,0.0,124,55,0.0,0.05,-0.001,0.0,5436,6928,0.0,68184.4,0.0,3797649.81336]
["2025-10-20T15:51:11.000000000",6740.93,6815.0,0.0,0.05,0.003,0.0,1048,3006,73.1,73.7,-0.997,0.0,84,84,0.0,70790.9,0.0,3927299.5226500006]
["2025-10-20T15:51:24.000000000",6741.69,6545.0,196.7,197.6,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,876,2053,0.0,70386.99999999999,0.0,3883119.0563399997]
["2025-10-20T15:51:37.000000000",6742.01,6655.0,87.3,88.0,0.997,0.0,344,203,0.0,0.05,-0.003,0.0,711,10889,0.0,74103.8,0.0,4174140.1992400005]
["2025-10-20T15:51:50.000000000",6741.53,6680.0,61.8,62.4,0.996,0.0,990,2074,0.0,0.05,-0.004,0.0,528,25067,0.0,71167.79999999999,0.0,3973295.98528]
["2025-10-20T15:51:50.000000000",6741.53,7400.0,0.0,0.05,0.001,0.0,111,0,657.4,658.4,-0.999,0.0,0,0,0.0,71167.79999999999,0.0,3973295.98528]
["2025-10-20T15:52:04.000000000",6740.44,6865.0,0.0,0.05,0.002,0.0,566,50,123.7,124.6,-0.998,0.0,0,2,0.0,71167.79999999999,0.0,3972653.56544]
["2025-10-20T15:52:31.000000000",6740.68,6480.0,260.6,261.5,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,606,1595,0.0,71630.0,0.0,3948717.30672]
["2025-10-20T15:52:31.000000000",6740.68,7800.0,0.0,0.05,0.0,0.0,11,0,1058.5,1059.5,-1.0,0.0,0,0,0.0,71630.0,0.0,3948717.30672]
["2025-10-20T15:52:44.000000000",6740.33,6730.0,10.6,11.0,0.967,0.013,2997,63964,0.05,0.1,-0.033,0.013,155,91422,4097.6,67230.3,249028.23218,3702348.683390001]
["2025-10-20T15:52:58.000000000",6740.11,7600.0,0.0,0.05,0.0,0.0,0,0,858.9,859.9,-1.0,0.0,0,0,0.0,68352.49999999999,0.0,3728999.55805]
["2025-10-20T15:53:24.000000000",6740.44,6510.0,230.6,231.3,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,861,1995,0.0,70272.7,0.0,3806306.2466800003]
["2025-10-20T15:53:24.000000000",6740.44,6590.0,150.5,151.3,0.998,0.0,92,42,0.0,0.05,-0.002,0.0,1057,6561,0.0,70272.7,0.0,3806306.2466800003]
["2025-10-20T15:53:38.000000000",6740.26,7800.0,0.0,0.05,0.0,0.0,11,0,1058.6,1059.6,-1.0,0.0,0,0,0.0,68917.1,0.0,3770413.82062]
["2025-10-20T15:53:50.000000000",6740.5,6730.0,10.5,11.1,0.966,0.013,2997,64048,0.05,0.1,-0.034,0.013,155,91719,4097.6,68917.1,249034.513,3770548.073499999]
["2025-10-20T15:54:03.000000000",6739.82,6925.0,0.0,0.05,0.001,0.0,544,4,184.1,187.7,-0.999,0.0,1,0,0.0,68349.7,0.0,3732262.9426599997]
["2025-10-20T15:54:16.000000000",6740.58,6860.0,0.0,0.05,0.002,0.0,940,74,118.3,119.4,-0.998,0.0,0,0,0.0,70556.50000000001,0.0,3881542.77126]
["2025-10-20T15:54:29.000000000",6740.69,6590.0,151.1,151.7,0.998,0.0,92,42,0.0,0.05,-0.002,0.0,1057,6561,0.0,71078.90000000001,0.0,3914797.27199]
["2025-10-20T15:54:29.000000000",6740.69,6910.0,0.0,0.05,0.002,0.0,725,2,168.1,169.1,-0.998,0.0,0,0,0.0,71078.90000000001,0.0,3914797.27199]
["2025-10-20T15:54:42.000000000",6740.11,7600.0,0.0,0.05,0.0,0.0,0,0,858.5,859.6,-1.0,0.0,0,0,0.0,72107.1,0.0,3928520.2942700004]
["2025-10-20T15:55:07.000000000",6738.74,6445.0,293.8,294.5,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1610,0.0,59491.000000000015,0.0,3218947.84572]
["2025-10-20T15:55:07.000000000",6738.74,6910.0,0.0,0.05,0.002,0.0,725,2,170.1,171.3,-0.998,0.0,0,0,0.0,59491.000000000015,0.0,3218947.84572]
["2025-10-20T15:55:34.000000000",6738.23,6575.0,163.4,164.5,0.998,0.0,80,30,0.0,0.05,-0.002,0.0,1471,3358,0.0,54803.70000000001,0.0,2930206.9124899996]
["2025-10-20T15:55:34.000000000",6738.23,6800.0,0.0,0.05,0.004,0.0,8762,11709,60.9,61.6,-0.996,0.0,332,259,0.0,54803.70000000001,0.0,2930206.9124899996]
["2025-10-20T15:55:47.000000000",6738.4,6750.0,0.0,0.05,0.014,0.007,6624,129619,10.6,11.2,-0.986,0.007,585,14953,5046.3,55189.60000000001,284852.3832,2953036.4159999997]
["2025-10-20T15:56:00.000000000",6738.18,8200.0,0.0,0.05,0.0,0.0,0,0,1460.8,1462.0,-1.0,0.0,0,0,0.0,55571.90000000001,0.0,2967945.9300599997]
["2025-10-20T15:56:13.000000000",6737.27,6880.0,0.0,0.05,0.002,0.0,657,11,141.6,143.0,-0.998,0.0,1,0,0.0,52413.50000000002,0.0,2762947.68973]
["2025-10-20T15:56:27.000000000",6736.81,6815.0,0.0,0.05,0.003,0.0,1048,3006,76.6,77.8,-0.997,0.0,84,84,0.0,53580.000000000015,0.0,2843405.3967000004]
["2025-10-20T15:56:40.000000000",6737.55,6860.0,0.0,0.05,0.002,0.0,940,74,121.0,122.3,-0.998,0.0,0,0,0.0,53377.20000000002,0.0,2818020.712800001]
["2025-10-20T15:56:53.000000000",6737.66,6730.0,7.7,8.3,0.958,0.02,2997,64708,0.0,0.05,-0.042,0.02,155,92487,6304.0,53377.20000000002,382968.5944,2818066.72096]
["2025-10-20T15:57:06.000000000",6737.08,6455.0,281.9,282.9,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,497,1671,0.0,51201.50000000001,0.0,2661975.2608400006]
["2025-10-20T15:57:19.000000000",6736.55,6620.0,116.6,117.3,0.998,0.0,452,76,0.0,0.05,-0.002,0.0,915,9829,0.0,53026.400000000016,0.0,2794859.8639999996]
["2025-10-20T15:57:31.000000000",6735.9,6580.0,156.0,157.3,0.998,0.0,71,33,0.0,0.05,-0.002,0.0,1234,3893,0.0,55083.500000000015,0.0,2940051.9525]
["2025-10-20T15:57:31.000000000",6735.9,6890.0,0.0,0.05,0.002,0.0,1290,13,152.7,154.0,-0.998,0.0,0,0,0.0,55083.500000000015,0.0,2940051.9525]
["2025-10-20T15:57:44.000000000",6735.94,6760.0,0.0,0.05,0.008,0.002,2422,46214,23.0,23.8,-0.992,0.002,130,1957,510.40000000000003,57548.30000000001,30877.548960000004,3078223.5408999994]
["2025-10-20T15:57:57.000000000",6736.01,6690.0,46.3,47.3,0.995,0.001,718,2455,0.0,0.05,-0.005,0.001,366,29482,108.4,57247.300000000025,2371.07552,3066871.67295]
["2025-10-20T15:58:10.000000000",6735.0,6735.0,1.65,1.75,0.476,0.228,1258,74906,0.55,0.65,-0.525,0.246,136,99943,32028.000000000004,65715.00000000001,1706433.48,3521448.6300000004]
["2025-10-20T15:58:22.000000000",6735.58,6605.0,130.9,132.3,0.998,0.0,126,31,0.0,0.05,-0.002,0.0,1049,3942,0.0,65715.00000000001,0.0,3521751.88764]
["2025-10-20T15:58:35.000000000",6735.88,6865.0,0.0,0.05,0.002,0.0,566,50,127.6,128.8,-0.998,0.0,0,2,0.0,59177.40000000001,0.0,3184885.7251200005]
["2025-10-20T15:58:47.000000000",6735.29,6490.0,245.6,247.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,4247,1969,0.0,57168.20000000002,0.0,3048109.37182]
["2025-10-20T15:59:00.000000000",6735.07,6455.0,280.4,282.2,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,497,1671,0.0,66471.80000000002,0.0,3568442.138099999]
["2025-10-20T15:59:13.000000000",6736.95,6715.0,22.6,23.7,0.992,0.003,1296,25402,0.0,0.05,-0.008,0.003,359,34452,496.5,53144.000000000015,18937.566450000002,2802611.6216999996]
["2025-10-20T15:59:25.000000000",6737.4,6585.0,152.7,154.3,0.998,0.0,59,488,0.0,0.05,-0.002,0.0,437,3826,0.0,50861.60000000001,0.0,2668320.3204]
["2025-10-20T15:59:38.000000000",6735.95,6505.0,231.1,235.7,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,695,1422,0.0,50861.60000000001,0.0,2667746.0537]
["2025-10-20T15:59:51.000000000",6735.53,6565.0,169.7,172.1,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,871,2846,0.0,62105.900000000016,0.0,3341583.99489]
["2025-10-20T15:59:51.000000000",6735.53,8600.0,0.0,0.05,0.0,0.0,101,2,1863.1,1870.4,-1.0,0.0,3,0,0.0,62105.900000000016,0.0,3341583.99489]
["2025-10-20T16:00:05.000000000",6735.14,6745.0,0.0,0.05,0.015,0.008,3345,144560,9.1,9.9,-0.985,0.008,110,19782,2764.0,26614.400000000005,174305.42320000005,1423054.2603200001]
["2025-10-20T16:00:18.000000000",6735.14,6575.0,159.7,161.3,0.998,0.0,80,30,0.0,0.05,-0.002,0.0,1471,3359,0.0,93018.09999999998,0.0,5021888.762499998]
["2025-10-20T16:00:30.000000000",6735.14,6870.0,0.0,0.05,0.002,0.0,947,18,131.8,135.3,-0.998,0.0,3,0,0.0,93018.09999999998,0.0,5021888.762499998]
["2025-10-20T16:00:43.000000000",6735.14,6595.0,139.7,141.3,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,577,4971,0.0,93018.09999999998,0.0,5021888.762499998]
["2025-10-20T16:00:56.000000000",6735.13,6465.0,269.7,273.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6725.0,9.7,11.1,0.985,0.008,2313,35549,0.0,0.05,-0.015,0.008,600,62645,2330.4,93993.89999999998,92298.22152,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6865.0,0.0,0.05,0.002,0.0,566,50,126.8,130.1,-0.998,0.0,0,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6870.0,0.0,0.05,0.002,0.0,947,18,131.8,135.3,-0.998,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6875.0,0.0,0.05,0.002,0.0,5063,80,136.8,140.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6880.0,0.0,0.05,0.002,0.0,657,11,141.8,145.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6885.0,0.0,0.05,0.002,0.0,17016,2815,146.8,150.1,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6890.0,0.0,0.05,0.002,0.0,1290,13,151.8,155.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6900.0,0.0,0.05,0.002,0.0,2452,29,161.8,165.3,-0.998,0.0,2,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,725,2,171.8,175.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6920.0,0.0,0.05,0.001,0.0,273,1,181.8,185.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,544,4,186.8,190.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6930.0,0.0,0.05,0.001,0.0,201,2,191.8,195.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6940.0,0.0,0.05,0.001,0.0,198,2,201.8,205.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6950.0,0.0,0.05,0.001,0.0,413,6,211.8,215.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,6975.0,0.0,0.05,0.001,0.0,286,8,236.8,240.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7000.0,0.0,0.05,0.001,0.0,714,1,261.8,265.3,-0.999,0.0,7,5,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7025.0,0.0,0.05,0.001,0.0,576,0,286.8,290.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7050.0,0.0,0.05,0.001,0.0,28,0,311.8,315.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7075.0,0.0,0.05,0.001,0.0,117,7,336.8,340.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7100.0,0.0,0.05,0.001,0.0,229,2,361.8,365.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7125.0,0.0,0.05,0.001,0.0,38,1,386.8,390.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7150.0,0.0,0.05,0.001,0.0,88,0,411.8,415.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7175.0,0.0,0.05,0.001,0.0,92,0,436.8,440.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7200.0,0.0,0.05,0.001,0.0,187,2,461.8,465.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7225.0,0.0,0.05,0.001,0.0,53,0,486.8,490.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7300.0,0.0,0.05,0.001,0.0,68,0,561.8,565.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7400.0,0.0,0.05,0.001,0.0,111,0,661.8,665.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7600.0,0.0,0.05,0.0,0.0,0,0,861.8,865.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,7800.0,0.0,0.05,0.0,0.0,11,0,1061.8,1065.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,8000.0,0.0,0.05,0.0,0.0,5,0,1261.8,1265.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,8200.0,0.0,0.05,0.0,0.0,0,0,1461.8,1465.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,8400.0,0.0,0.05,0.0,0.0,1,1,1661.8,1665.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:09.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,101,2,1861.8,1865.3,-1.0,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6440.0,294.9,298.2,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,627,1545,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6445.0,289.7,293.2,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1610,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6450.0,284.9,288.2,0.999,0.0,36,13,0.0,0.05,-0.001,0.0,5681,1832,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6455.0,279.7,283.2,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,497,1671,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6460.0,274.9,278.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,380,1604,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6465.0,269.7,273.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6470.0,264.9,268.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1096,1483,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6475.0,259.7,263.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1644,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6480.0,254.9,258.2,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,606,1595,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6485.0,249.7,253.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,387,923,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6490.0,244.9,248.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,4247,1969,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6495.0,239.7,243.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1789,1088,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6500.0,234.9,238.2,0.999,0.0,49,117,0.0,0.05,-0.001,0.0,12318,3790,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6505.0,229.7,233.2,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,695,1422,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6510.0,224.9,228.2,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,861,1995,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6515.0,219.7,223.2,0.999,0.0,30,39,0.0,0.05,-0.001,0.0,709,3348,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6520.0,214.9,218.3,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1504,2370,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6525.0,209.7,213.3,0.999,0.0,31,26,0.0,0.05,-0.001,0.0,834,2485,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6530.0,204.9,208.3,0.999,0.0,57,17,0.0,0.05,-0.001,0.0,786,2492,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6535.0,199.7,203.3,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,669,2561,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6540.0,194.9,196.3,0.999,0.0,52,19,0.0,0.05,-0.001,0.0,774,2841,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6545.0,189.7,191.3,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,876,2053,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6550.0,184.9,186.3,0.999,0.0,124,55,0.0,0.05,-0.001,0.0,5436,6930,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6555.0,179.7,181.3,0.999,0.0,95,77,0.0,0.05,-0.001,0.0,942,3234,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6560.0,174.9,176.3,0.999,0.0,100,55,0.0,0.05,-0.001,0.0,963,4191,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6565.0,169.7,171.3,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,871,2846,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6570.0,164.9,166.3,0.998,0.0,165,592,0.0,0.05,-0.002,0.0,1613,4139,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6575.0,159.7,161.3,0.998,0.0,80,30,0.0,0.05,-0.002,0.0,1471,3359,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6580.0,154.9,156.3,0.998,0.0,71,33,0.0,0.05,-0.002,0.0,1234,3894,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6585.0,149.7,151.3,0.998,0.0,59,488,0.0,0.05,-0.002,0.0,437,3826,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6590.0,144.9,146.3,0.998,0.0,92,42,0.0,0.05,-0.002,0.0,1057,6563,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6595.0,139.7,141.3,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,577,4971,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6600.0,134.9,136.3,0.998,0.0,769,81,0.0,0.05,-0.002,0.0,8534,14537,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6605.0,129.7,131.3,0.998,0.0,126,31,0.0,0.05,-0.002,0.0,1049,3942,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6610.0,124.9,126.3,0.998,0.0,268,169,0.0,0.05,-0.002,0.0,1073,8756,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6615.0,119.7,121.3,0.998,0.0,236,56,0.0,0.05,-0.002,0.0,891,4309,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6620.0,114.9,116.3,0.998,0.0,452,76,0.0,0.05,-0.002,0.0,915,9833,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6625.0,109.7,111.3,0.998,0.0,612,92,0.0,0.05,-0.002,0.0,1379,10948,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6630.0,104.9,106.3,0.998,0.0,453,339,0.0,0.05,-0.002,0.0,1402,9975,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6635.0,99.7,101.3,0.998,0.0,542,275,0.0,0.05,-0.002,0.0,937,7565,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6640.0,94.9,96.3,0.998,0.0,551,191,0.0,0.05,-0.002,0.0,847,9490,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6645.0,89.7,91.3,0.997,0.0,829,127,0.0,0.05,-0.003,0.0,547,10473,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6650.0,84.9,86.3,0.997,0.0,1376,711,0.0,0.05,-0.003,0.0,1422,15877,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6655.0,79.7,81.3,0.997,0.0,344,205,0.0,0.05,-0.003,0.0,711,10891,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6660.0,74.9,76.3,0.997,0.0,1055,511,0.0,0.05,-0.003,0.0,834,16466,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6665.0,69.7,71.3,0.997,0.0,1240,714,0.0,0.05,-0.003,0.0,1237,11481,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6670.0,64.9,66.3,0.997,0.0,1665,1299,0.0,0.05,-0.003,0.0,1443,17837,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6675.0,59.7,61.3,0.996,0.0,1424,1112,0.0,0.05,-0.004,0.0,913,17939,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6680.0,54.9,56.3,0.996,0.001,990,2090,0.0,0.05,-0.004,0.001,528,25074,151.8,93993.89999999998,3111.63006,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6685.0,49.7,51.3,0.996,0.001,531,1082,0.0,0.05,-0.004,0.001,548,17951,107.90000000000002,93993.89999999998,-114.49721000000011,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6690.0,44.9,46.3,0.995,0.001,718,2457,0.0,0.05,-0.005,0.001,366,29487,108.4,93993.89999999998,2370.76576,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6695.0,39.7,41.3,0.995,0.001,809,2126,0.0,0.05,-0.005,0.001,180,22876,98.9,93993.89999999998,4236.39677,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6700.0,34.9,36.3,0.994,0.001,3948,11073,0.0,0.05,-0.006,0.001,2064,62932,601.2,93993.89999999998,12688.984919999999,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6705.0,29.7,31.3,0.994,0.001,1443,9134,0.0,0.05,-0.006,0.001,456,30470,189.9,93993.89999999998,6647.573310000002,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6710.0,24.9,26.2,0.993,0.002,1551,16115,0.0,0.05,-0.007,0.002,474,39202,405.0,93993.89999999998,14507.470019999999,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6715.0,19.7,21.2,0.991,0.003,1296,25414,0.0,0.05,-0.009,0.003,359,34463,496.5,93993.89999999998,18932.450430000004,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6720.0,15.0,16.0,0.989,0.004,2055,36531,0.0,0.05,-0.011,0.004,559,54511,1045.6000000000001,93993.89999999998,40303.01792,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6725.0,9.7,11.1,0.985,0.008,2313,35549,0.0,0.05,-0.015,0.008,600,62645,2330.4,93993.89999999998,92298.22152,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6730.0,5.0,6.1,0.975,0.022,2997,65429,0.0,0.05,-0.025,0.022,155,93649,6934.4,93993.89999999998,421107.26812,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6735.0,0.5,1.05,0.554,0.482,1258,76582,0.2,0.35,-0.446,0.482,136,102979,67190.8,93993.89999999998,3642385.2445199997,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6740.0,0.0,0.05,0.026,0.024,1531,162121,4.4,4.7,-0.974,0.024,267,76702,4315.2,93993.89999999998,204316.90368000002,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6745.0,0.0,0.05,0.015,0.008,3345,144560,9.1,9.9,-0.985,0.008,110,19782,2764.0,93993.89999999998,174305.16440000007,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6750.0,0.0,0.05,0.011,0.005,6624,130423,14.2,15.3,-0.989,0.005,585,15220,3604.4999999999995,93993.89999999998,203367.25034999996,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6755.0,0.0,0.05,0.009,0.003,1492,59727,19.1,20.1,-0.991,0.003,109,2720,480.3,93993.89999999998,27944.054369999998,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6760.0,0.0,0.05,0.007,0.002,2422,46259,24.1,25.3,-0.993,0.002,130,2026,510.40000000000003,93993.89999999998,30873.83592,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6765.0,0.0,0.05,0.006,0.001,1115,24408,29.2,30.1,-0.994,0.001,49,1009,116.39999999999999,93993.89999999998,7179.648580000001,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6770.0,0.0,0.05,0.006,0.001,3716,19979,34.0,35.3,-0.994,0.001,87,739,380.3,93993.89999999998,24441.78677,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6775.0,0.0,0.05,0.005,0.001,2166,12291,39.1,40.1,-0.995,0.001,28,262,219.4,93993.89999999998,14399.70794,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6780.0,0.0,0.05,0.005,0.001,1196,10825,44.1,45.3,-0.995,0.001,73,1120,126.89999999999999,93993.89999999998,7563.550990000001,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6785.0,0.0,0.05,0.004,0.001,17275,16914,48.7,50.1,-0.996,0.001,10,572,1728.5000000000005,93993.89999999998,116282.01945,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6790.0,0.0,0.05,0.004,0.001,854,7099,53.7,55.3,-0.996,0.001,18,241,87.2,93993.89999999998,5630.56868,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6795.0,0.0,0.05,0.004,0.0,770,6279,58.7,60.1,-0.996,0.0,13,119,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6800.0,0.0,0.05,0.003,0.0,8762,11721,63.7,65.3,-0.997,0.0,332,259,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6805.0,0.0,0.05,0.003,0.0,1042,7770,68.7,70.1,-0.997,0.0,2,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6810.0,0.0,0.05,0.003,0.0,1193,3359,73.7,75.3,-0.997,0.0,113,114,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6815.0,0.0,0.05,0.003,0.0,1048,3006,78.7,80.1,-0.997,0.0,84,84,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6820.0,0.0,0.05,0.003,0.0,793,3915,83.7,85.3,-0.997,0.0,22,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6825.0,0.0,0.05,0.003,0.0,1674,3146,88.7,90.1,-0.997,0.0,114,118,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6830.0,0.0,0.05,0.002,0.0,1001,710,93.7,95.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6835.0,0.0,0.05,0.002,0.0,1025,397,96.8,100.1,-0.998,0.0,1,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6840.0,0.0,0.05,0.002,0.0,1022,1116,101.8,105.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6845.0,0.0,0.05,0.002,0.0,1365,1220,106.8,110.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6850.0,0.0,0.05,0.002,0.0,1720,1206,111.8,115.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6855.0,0.0,0.05,0.002,0.0,1084,175,116.8,120.1,-0.998,0.0,31,31,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6860.0,0.0,0.05,0.002,0.0,940,74,121.8,125.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6865.0,0.0,0.05,0.002,0.0,566,50,126.8,130.1,-0.998,0.0,0,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6870.0,0.0,0.05,0.002,0.0,947,18,131.8,135.3,-0.998,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6875.0,0.0,0.05,0.002,0.0,5063,80,136.8,140.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6880.0,0.0,0.05,0.002,0.0,657,11,141.8,145.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6885.0,0.0,0.05,0.002,0.0,17016,2815,146.8,150.1,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6890.0,0.0,0.05,0.002,0.0,1290,13,151.8,155.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6900.0,0.0,0.05,0.002,0.0,2452,29,161.8,165.3,-0.998,0.0,2,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,725,2,171.8,175.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6920.0,0.0,0.05,0.001,0.0,273,1,181.8,185.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,544,4,186.8,190.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6930.0,0.0,0.05,0.001,0.0,201,2,191.8,195.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6940.0,0.0,0.05,0.001,0.0,198,2,201.8,205.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6950.0,0.0,0.05,0.001,0.0,413,6,211.8,215.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,6975.0,0.0,0.05,0.001,0.0,286,8,236.8,240.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7000.0,0.0,0.05,0.001,0.0,714,1,261.8,265.3,-0.999,0.0,7,5,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7025.0,0.0,0.05,0.001,0.0,576,0,286.8,290.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7050.0,0.0,0.05,0.001,0.0,28,0,311.8,315.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7075.0,0.0,0.05,0.001,0.0,117,7,336.8,340.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7100.0,0.0,0.05,0.001,0.0,229,2,361.8,365.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7125.0,0.0,0.05,0.001,0.0,38,1,386.8,390.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7150.0,0.0,0.05,0.001,0.0,88,0,411.8,415.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7175.0,0.0,0.05,0.001,0.0,92,0,436.8,440.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7200.0,0.0,0.05,0.001,0.0,187,2,461.8,465.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7225.0,0.0,0.05,0.001,0.0,53,0,486.8,490.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7300.0,0.0,0.05,0.001,0.0,68,0,561.8,565.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7400.0,0.0,0.05,0.001,0.0,111,0,661.8,665.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7600.0,0.0,0.05,0.0,0.0,0,0,861.8,865.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,7800.0,0.0,0.05,0.0,0.0,11,0,1061.8,1065.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,8000.0,0.0,0.05,0.0,0.0,5,0,1261.8,1265.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,8200.0,0.0,0.05,0.0,0.0,0,0,1461.8,1465.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,8400.0,0.0,0.05,0.0,0.0,1,1,1661.8,1665.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:21.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,101,2,1861.8,1865.3,-1.0,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6440.0,294.9,298.2,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,627,1545,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6445.0,289.7,293.2,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1610,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6450.0,284.9,288.2,0.999,0.0,36,13,0.0,0.05,-0.001,0.0,5681,1832,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6455.0,279.7,283.2,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,497,1671,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6460.0,274.9,278.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,380,1604,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6465.0,269.7,273.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6470.0,264.9,268.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1096,1483,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6475.0,259.7,263.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1644,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6480.0,254.9,258.2,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,606,1595,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6485.0,249.7,253.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,387,923,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6490.0,244.9,248.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,4247,1969,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6495.0,239.7,243.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1789,1088,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6500.0,234.9,238.2,0.999,0.0,49,117,0.0,0.05,-0.001,0.0,12318,3790,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6505.0,229.7,233.2,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,695,1422,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6510.0,224.9,228.2,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,861,1995,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6515.0,219.7,223.2,0.999,0.0,30,39,0.0,0.05,-0.001,0.0,709,3348,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6520.0,214.9,218.3,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1504,2370,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6525.0,209.7,213.3,0.999,0.0,31,26,0.0,0.05,-0.001,0.0,834,2485,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6530.0,204.9,208.3,0.999,0.0,57,17,0.0,0.05,-0.001,0.0,786,2492,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6535.0,199.7,203.3,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,669,2561,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6540.0,194.9,196.3,0.999,0.0,52,19,0.0,0.05,-0.001,0.0,774,2841,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6545.0,189.7,191.3,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,876,2053,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6550.0,184.9,186.3,0.999,0.0,124,55,0.0,0.05,-0.001,0.0,5436,6930,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6555.0,179.7,181.3,0.999,0.0,95,77,0.0,0.05,-0.001,0.0,942,3234,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6560.0,174.9,176.3,0.999,0.0,100,55,0.0,0.05,-0.001,0.0,963,4191,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6565.0,169.7,171.3,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,871,2846,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6570.0,164.9,166.3,0.998,0.0,165,592,0.0,0.05,-0.002,0.0,1613,4139,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6575.0,159.7,161.3,0.998,0.0,80,30,0.0,0.05,-0.002,0.0,1471,3359,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6580.0,154.9,156.3,0.998,0.0,71,33,0.0,0.05,-0.002,0.0,1234,3894,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6585.0,149.7,151.3,0.998,0.0,59,488,0.0,0.05,-0.002,0.0,437,3826,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6590.0,144.9,146.3,0.998,0.0,92,42,0.0,0.05,-0.002,0.0,1057,6563,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6595.0,139.7,141.3,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,577,4971,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6600.0,134.9,136.3,0.998,0.0,769,81,0.0,0.05,-0.002,0.0,8534,14537,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6605.0,129.7,131.3,0.998,0.0,126,31,0.0,0.05,-0.002,0.0,1049,3942,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6610.0,124.9,126.3,0.998,0.0,268,169,0.0,0.05,-0.002,0.0,1073,8756,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6615.0,119.7,121.3,0.998,0.0,236,56,0.0,0.05,-0.002,0.0,891,4309,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6620.0,114.9,116.3,0.998,0.0,452,76,0.0,0.05,-0.002,0.0,915,9833,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6625.0,109.7,111.3,0.998,0.0,612,92,0.0,0.05,-0.002,0.0,1379,10948,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6630.0,104.9,106.3,0.998,0.0,453,339,0.0,0.05,-0.002,0.0,1402,9975,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6635.0,99.7,101.3,0.998,0.0,542,275,0.0,0.05,-0.002,0.0,937,7565,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6640.0,94.9,96.3,0.998,0.0,551,191,0.0,0.05,-0.002,0.0,847,9490,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6645.0,89.7,91.3,0.997,0.0,829,127,0.0,0.05,-0.003,0.0,547,10473,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6650.0,84.9,86.3,0.997,0.0,1376,711,0.0,0.05,-0.003,0.0,1422,15877,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6655.0,79.7,81.3,0.997,0.0,344,205,0.0,0.05,-0.003,0.0,711,10891,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6660.0,74.9,76.3,0.997,0.0,1055,511,0.0,0.05,-0.003,0.0,834,16466,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6665.0,69.7,71.3,0.997,0.0,1240,714,0.0,0.05,-0.003,0.0,1237,11481,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6670.0,64.9,66.3,0.997,0.0,1665,1299,0.0,0.05,-0.003,0.0,1443,17837,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6675.0,59.7,61.3,0.996,0.0,1424,1112,0.0,0.05,-0.004,0.0,913,17939,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6680.0,54.9,56.3,0.996,0.001,990,2090,0.0,0.05,-0.004,0.001,528,25074,151.8,93993.89999999998,3111.63006,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6685.0,49.7,51.3,0.996,0.001,531,1082,0.0,0.05,-0.004,0.001,548,17951,107.90000000000002,93993.89999999998,-114.49721000000011,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6690.0,44.9,46.3,0.995,0.001,718,2457,0.0,0.05,-0.005,0.001,366,29487,108.4,93993.89999999998,2370.76576,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6695.0,39.7,41.3,0.995,0.001,809,2126,0.0,0.05,-0.005,0.001,180,22876,98.9,93993.89999999998,4236.39677,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6700.0,34.9,36.3,0.994,0.001,3948,11073,0.0,0.05,-0.006,0.001,2064,62932,601.2,93993.89999999998,12688.984919999999,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6705.0,29.7,31.3,0.994,0.001,1443,9134,0.0,0.05,-0.006,0.001,456,30470,189.9,93993.89999999998,6647.573310000002,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6710.0,24.9,26.2,0.993,0.002,1551,16115,0.0,0.05,-0.007,0.002,474,39202,405.0,93993.89999999998,14507.470019999999,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6715.0,19.7,21.2,0.991,0.003,1296,25414,0.0,0.05,-0.009,0.003,359,34463,496.5,93993.89999999998,18932.450430000004,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6720.0,15.0,16.0,0.989,0.004,2055,36531,0.0,0.05,-0.011,0.004,559,54511,1045.6000000000001,93993.89999999998,40303.01792,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6725.0,9.7,11.1,0.985,0.008,2313,35549,0.0,0.05,-0.015,0.008,600,62645,2330.4,93993.89999999998,92298.22152,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6730.0,5.0,6.1,0.975,0.022,2997,65429,0.0,0.05,-0.025,0.022,155,93649,6934.4,93993.89999999998,421107.26812,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6735.0,0.5,1.05,0.554,0.482,1258,76582,0.2,0.35,-0.446,0.482,136,102979,67190.8,93993.89999999998,3642385.2445199997,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6740.0,0.0,0.05,0.026,0.024,1531,162121,4.4,4.7,-0.974,0.024,267,76702,4315.2,93993.89999999998,204316.90368000002,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6745.0,0.0,0.05,0.015,0.008,3345,144560,9.1,9.9,-0.985,0.008,110,19782,2764.0,93993.89999999998,174305.16440000007,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6750.0,0.0,0.05,0.011,0.005,6624,130423,14.2,15.3,-0.989,0.005,585,15220,3604.4999999999995,93993.89999999998,203367.25034999996,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6755.0,0.0,0.05,0.009,0.003,1492,59727,19.1,20.1,-0.991,0.003,109,2720,480.3,93993.89999999998,27944.054369999998,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6760.0,0.0,0.05,0.007,0.002,2422,46259,24.1,25.3,-0.993,0.002,130,2026,510.40000000000003,93993.89999999998,30873.83592,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6765.0,0.0,0.05,0.006,0.001,1115,24408,29.2,30.1,-0.994,0.001,49,1009,116.39999999999999,93993.89999999998,7179.648580000001,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6770.0,0.0,0.05,0.006,0.001,3716,19979,34.0,35.3,-0.994,0.001,87,739,380.3,93993.89999999998,24441.78677,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6775.0,0.0,0.05,0.005,0.001,2166,12291,39.1,40.1,-0.995,0.001,28,262,219.4,93993.89999999998,14399.70794,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6780.0,0.0,0.05,0.005,0.001,1196,10825,44.1,45.3,-0.995,0.001,73,1120,126.89999999999999,93993.89999999998,7563.550990000001,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6785.0,0.0,0.05,0.004,0.001,17275,16914,48.7,50.1,-0.996,0.001,10,572,1728.5000000000005,93993.89999999998,116282.01945,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6790.0,0.0,0.05,0.004,0.001,854,7099,53.7,55.3,-0.996,0.001,18,241,87.2,93993.89999999998,5630.56868,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6795.0,0.0,0.05,0.004,0.0,770,6279,58.7,60.1,-0.996,0.0,13,119,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6800.0,0.0,0.05,0.003,0.0,8762,11721,63.7,65.3,-0.997,0.0,332,259,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6805.0,0.0,0.05,0.003,0.0,1042,7770,68.7,70.1,-0.997,0.0,2,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6810.0,0.0,0.05,0.003,0.0,1193,3359,73.7,75.3,-0.997,0.0,113,114,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6815.0,0.0,0.05,0.003,0.0,1048,3006,78.7,80.1,-0.997,0.0,84,84,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6820.0,0.0,0.05,0.003,0.0,793,3915,83.7,85.3,-0.997,0.0,22,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6825.0,0.0,0.05,0.003,0.0,1674,3146,88.7,90.1,-0.997,0.0,114,118,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6830.0,0.0,0.05,0.002,0.0,1001,710,93.7,95.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6835.0,0.0,0.05,0.002,0.0,1025,397,96.8,100.1,-0.998,0.0,1,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6840.0,0.0,0.05,0.002,0.0,1022,1116,101.8,105.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6845.0,0.0,0.05,0.002,0.0,1365,1220,106.8,110.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6850.0,0.0,0.05,0.002,0.0,1720,1206,111.8,115.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6855.0,0.0,0.05,0.002,0.0,1084,175,116.8,120.1,-0.998,0.0,31,31,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6860.0,0.0,0.05,0.002,0.0,940,74,121.8,125.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6865.0,0.0,0.05,0.002,0.0,566,50,126.8,130.1,-0.998,0.0,0,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6870.0,0.0,0.05,0.002,0.0,947,18,131.8,135.3,-0.998,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6875.0,0.0,0.05,0.002,0.0,5063,80,136.8,140.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6880.0,0.0,0.05,0.002,0.0,657,11,141.8,145.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6885.0,0.0,0.05,0.002,0.0,17016,2815,146.8,150.1,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6890.0,0.0,0.05,0.002,0.0,1290,13,151.8,155.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6900.0,0.0,0.05,0.002,0.0,2452,29,161.8,165.3,-0.998,0.0,2,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,725,2,171.8,175.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6920.0,0.0,0.05,0.001,0.0,273,1,181.8,185.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,544,4,186.8,190.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6930.0,0.0,0.05,0.001,0.0,201,2,191.8,195.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6940.0,0.0,0.05,0.001,0.0,198,2,201.8,205.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6950.0,0.0,0.05,0.001,0.0,413,6,211.8,215.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,6975.0,0.0,0.05,0.001,0.0,286,8,236.8,240.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7000.0,0.0,0.05,0.001,0.0,714,1,261.8,265.3,-0.999,0.0,7,5,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7025.0,0.0,0.05,0.001,0.0,576,0,286.8,290.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7050.0,0.0,0.05,0.001,0.0,28,0,311.8,315.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7075.0,0.0,0.05,0.001,0.0,117,7,336.8,340.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7100.0,0.0,0.05,0.001,0.0,229,2,361.8,365.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7125.0,0.0,0.05,0.001,0.0,38,1,386.8,390.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7150.0,0.0,0.05,0.001,0.0,88,0,411.8,415.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7175.0,0.0,0.05,0.001,0.0,92,0,436.8,440.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7200.0,0.0,0.05,0.001,0.0,187,2,461.8,465.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7225.0,0.0,0.05,0.001,0.0,53,0,486.8,490.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7300.0,0.0,0.05,0.001,0.0,68,0,561.8,565.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7400.0,0.0,0.05,0.001,0.0,111,0,661.8,665.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7600.0,0.0,0.05,0.0,0.0,0,0,861.8,865.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,7800.0,0.0,0.05,0.0,0.0,11,0,1061.8,1065.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,8000.0,0.0,0.05,0.0,0.0,5,0,1261.8,1265.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,8200.0,0.0,0.05,0.0,0.0,0,0,1461.8,1465.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,8400.0,0.0,0.05,0.0,0.0,1,1,1661.8,1665.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:33.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,101,2,1861.8,1865.3,-1.0,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6440.0,294.9,298.2,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,627,1545,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6445.0,289.7,293.2,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1610,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6450.0,284.9,288.2,0.999,0.0,36,13,0.0,0.05,-0.001,0.0,5681,1832,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6455.0,279.7,283.2,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,497,1671,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6460.0,274.9,278.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,380,1604,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6465.0,269.7,273.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6470.0,264.9,268.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1096,1483,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6475.0,259.7,263.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1644,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6480.0,254.9,258.2,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,606,1595,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6485.0,249.7,253.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,387,923,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6490.0,244.9,248.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,4247,1969,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6495.0,239.7,243.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1789,1088,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6500.0,234.9,238.2,0.999,0.0,49,117,0.0,0.05,-0.001,0.0,12318,3790,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6505.0,229.7,233.2,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,695,1422,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6510.0,224.9,228.2,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,861,1995,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6515.0,219.7,223.2,0.999,0.0,30,39,0.0,0.05,-0.001,0.0,709,3348,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6520.0,214.9,218.3,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1504,2370,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6525.0,209.7,213.3,0.999,0.0,31,26,0.0,0.05,-0.001,0.0,834,2485,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6530.0,204.9,208.3,0.999,0.0,57,17,0.0,0.05,-0.001,0.0,786,2492,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6535.0,199.7,203.3,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,669,2561,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6540.0,194.9,196.3,0.999,0.0,52,19,0.0,0.05,-0.001,0.0,774,2841,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6545.0,189.7,191.3,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,876,2053,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6550.0,184.9,186.3,0.999,0.0,124,55,0.0,0.05,-0.001,0.0,5436,6930,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6555.0,179.7,181.3,0.999,0.0,95,77,0.0,0.05,-0.001,0.0,942,3234,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6560.0,174.9,176.3,0.999,0.0,100,55,0.0,0.05,-0.001,0.0,963,4191,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6565.0,169.7,171.3,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,871,2846,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6570.0,164.9,166.3,0.998,0.0,165,592,0.0,0.05,-0.002,0.0,1613,4139,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6575.0,159.7,161.3,0.998,0.0,80,30,0.0,0.05,-0.002,0.0,1471,3359,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6580.0,154.9,156.3,0.998,0.0,71,33,0.0,0.05,-0.002,0.0,1234,3894,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6585.0,149.7,151.3,0.998,0.0,59,488,0.0,0.05,-0.002,0.0,437,3826,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6590.0,144.9,146.3,0.998,0.0,92,42,0.0,0.05,-0.002,0.0,1057,6563,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6595.0,139.7,141.3,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,577,4971,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6600.0,134.9,136.3,0.998,0.0,769,81,0.0,0.05,-0.002,0.0,8534,14537,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6605.0,129.7,131.3,0.998,0.0,126,31,0.0,0.05,-0.002,0.0,1049,3942,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6610.0,124.9,126.3,0.998,0.0,268,169,0.0,0.05,-0.002,0.0,1073,8756,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6615.0,119.7,121.3,0.998,0.0,236,56,0.0,0.05,-0.002,0.0,891,4309,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6620.0,114.9,116.3,0.998,0.0,452,76,0.0,0.05,-0.002,0.0,915,9833,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6625.0,109.7,111.3,0.998,0.0,612,92,0.0,0.05,-0.002,0.0,1379,10948,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6630.0,104.9,106.3,0.998,0.0,453,339,0.0,0.05,-0.002,0.0,1402,9975,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6635.0,99.7,101.3,0.998,0.0,542,275,0.0,0.05,-0.002,0.0,937,7565,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6640.0,94.9,96.3,0.998,0.0,551,191,0.0,0.05,-0.002,0.0,847,9490,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6645.0,89.7,91.3,0.997,0.0,829,127,0.0,0.05,-0.003,0.0,547,10473,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6650.0,84.9,86.3,0.997,0.0,1376,711,0.0,0.05,-0.003,0.0,1422,15877,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6655.0,79.7,81.3,0.997,0.0,344,205,0.0,0.05,-0.003,0.0,711,10891,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6660.0,74.9,76.3,0.997,0.0,1055,511,0.0,0.05,-0.003,0.0,834,16466,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6665.0,69.7,71.3,0.997,0.0,1240,714,0.0,0.05,-0.003,0.0,1237,11481,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6670.0,64.9,66.3,0.997,0.0,1665,1299,0.0,0.05,-0.003,0.0,1443,17837,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6675.0,59.7,61.3,0.996,0.0,1424,1112,0.0,0.05,-0.004,0.0,913,17939,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6680.0,54.9,56.3,0.996,0.001,990,2090,0.0,0.05,-0.004,0.001,528,25074,151.8,93993.89999999998,3111.63006,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6685.0,49.7,51.3,0.996,0.001,531,1082,0.0,0.05,-0.004,0.001,548,17951,107.90000000000002,93993.89999999998,-114.49721000000011,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6690.0,44.9,46.3,0.995,0.001,718,2457,0.0,0.05,-0.005,0.001,366,29487,108.4,93993.89999999998,2370.76576,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6695.0,39.7,41.3,0.995,0.001,809,2126,0.0,0.05,-0.005,0.001,180,22876,98.9,93993.89999999998,4236.39677,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6700.0,34.9,36.3,0.994,0.001,3948,11073,0.0,0.05,-0.006,0.001,2064,62932,601.2,93993.89999999998,12688.984919999999,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6705.0,29.7,31.3,0.994,0.001,1443,9134,0.0,0.05,-0.006,0.001,456,30470,189.9,93993.89999999998,6647.573310000002,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6710.0,24.9,26.2,0.993,0.002,1551,16115,0.0,0.05,-0.007,0.002,474,39202,405.0,93993.89999999998,14507.470019999999,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6715.0,19.7,21.2,0.991,0.003,1296,25414,0.0,0.05,-0.009,0.003,359,34463,496.5,93993.89999999998,18932.450430000004,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6720.0,15.0,16.0,0.989,0.004,2055,36531,0.0,0.05,-0.011,0.004,559,54511,1045.6000000000001,93993.89999999998,40303.01792,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6725.0,9.7,11.1,0.985,0.008,2313,35549,0.0,0.05,-0.015,0.008,600,62645,2330.4,93993.89999999998,92298.22152,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6730.0,5.0,6.1,0.975,0.022,2997,65429,0.0,0.05,-0.025,0.022,155,93649,6934.4,93993.89999999998,421107.26812,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6735.0,0.5,1.05,0.554,0.482,1258,76582,0.2,0.35,-0.446,0.482,136,102979,67190.8,93993.89999999998,3642385.2445199997,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6740.0,0.0,0.05,0.026,0.024,1531,162121,4.4,4.7,-0.974,0.024,267,76702,4315.2,93993.89999999998,204316.90368000002,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6745.0,0.0,0.05,0.015,0.008,3345,144560,9.1,9.9,-0.985,0.008,110,19782,2764.0,93993.89999999998,174305.16440000007,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6750.0,0.0,0.05,0.011,0.005,6624,130423,14.2,15.3,-0.989,0.005,585,15220,3604.4999999999995,93993.89999999998,203367.25034999996,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6755.0,0.0,0.05,0.009,0.003,1492,59727,19.1,20.1,-0.991,0.003,109,2720,480.3,93993.89999999998,27944.054369999998,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6760.0,0.0,0.05,0.007,0.002,2422,46259,24.1,25.3,-0.993,0.002,130,2026,510.40000000000003,93993.89999999998,30873.83592,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6765.0,0.0,0.05,0.006,0.001,1115,24408,29.2,30.1,-0.994,0.001,49,1009,116.39999999999999,93993.89999999998,7179.648580000001,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6770.0,0.0,0.05,0.006,0.001,3716,19979,34.0,35.3,-0.994,0.001,87,739,380.3,93993.89999999998,24441.78677,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6775.0,0.0,0.05,0.005,0.001,2166,12291,39.1,40.1,-0.995,0.001,28,262,219.4,93993.89999999998,14399.70794,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6780.0,0.0,0.05,0.005,0.001,1196,10825,44.1,45.3,-0.995,0.001,73,1120,126.89999999999999,93993.89999999998,7563.550990000001,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6785.0,0.0,0.05,0.004,0.001,17275,16914,48.7,50.1,-0.996,0.001,10,572,1728.5000000000005,93993.89999999998,116282.01945,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6790.0,0.0,0.05,0.004,0.001,854,7099,53.7,55.3,-0.996,0.001,18,241,87.2,93993.89999999998,5630.56868,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6795.0,0.0,0.05,0.004,0.0,770,6279,58.7,60.1,-0.996,0.0,13,119,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6800.0,0.0,0.05,0.003,0.0,8762,11721,63.7,65.3,-0.997,0.0,332,259,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6805.0,0.0,0.05,0.003,0.0,1042,7770,68.7,70.1,-0.997,0.0,2,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6810.0,0.0,0.05,0.003,0.0,1193,3359,73.7,75.3,-0.997,0.0,113,114,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6815.0,0.0,0.05,0.003,0.0,1048,3006,78.7,80.1,-0.997,0.0,84,84,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6820.0,0.0,0.05,0.003,0.0,793,3915,83.7,85.3,-0.997,0.0,22,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6825.0,0.0,0.05,0.003,0.0,1674,3146,88.7,90.1,-0.997,0.0,114,118,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6830.0,0.0,0.05,0.002,0.0,1001,710,93.7,95.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6835.0,0.0,0.05,0.002,0.0,1025,397,96.8,100.1,-0.998,0.0,1,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6840.0,0.0,0.05,0.002,0.0,1022,1116,101.8,105.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6845.0,0.0,0.05,0.002,0.0,1365,1220,106.8,110.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6850.0,0.0,0.05,0.002,0.0,1720,1206,111.8,115.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6855.0,0.0,0.05,0.002,0.0,1084,175,116.8,120.1,-0.998,0.0,31,31,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6860.0,0.0,0.05,0.002,0.0,940,74,121.8,125.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6865.0,0.0,0.05,0.002,0.0,566,50,126.8,130.1,-0.998,0.0,0,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6870.0,0.0,0.05,0.002,0.0,947,18,131.8,135.3,-0.998,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6875.0,0.0,0.05,0.002,0.0,5063,80,136.8,140.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6880.0,0.0,0.05,0.002,0.0,657,11,141.8,145.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6885.0,0.0,0.05,0.002,0.0,17016,2815,146.8,150.1,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6890.0,0.0,0.05,0.002,0.0,1290,13,151.8,155.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6900.0,0.0,0.05,0.002,0.0,2452,29,161.8,165.3,-0.998,0.0,2,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,725,2,171.8,175.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6920.0,0.0,0.05,0.001,0.0,273,1,181.8,185.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,544,4,186.8,190.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6930.0,0.0,0.05,0.001,0.0,201,2,191.8,195.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6940.0,0.0,0.05,0.001,0.0,198,2,201.8,205.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6950.0,0.0,0.05,0.001,0.0,413,6,211.8,215.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,6975.0,0.0,0.05,0.001,0.0,286,8,236.8,240.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7000.0,0.0,0.05,0.001,0.0,714,1,261.8,265.3,-0.999,0.0,7,5,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7025.0,0.0,0.05,0.001,0.0,576,0,286.8,290.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7050.0,0.0,0.05,0.001,0.0,28,0,311.8,315.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7075.0,0.0,0.05,0.001,0.0,117,7,336.8,340.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7100.0,0.0,0.05,0.001,0.0,229,2,361.8,365.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7125.0,0.0,0.05,0.001,0.0,38,1,386.8,390.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7150.0,0.0,0.05,0.001,0.0,88,0,411.8,415.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7175.0,0.0,0.05,0.001,0.0,92,0,436.8,440.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7200.0,0.0,0.05,0.001,0.0,187,2,461.8,465.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7225.0,0.0,0.05,0.001,0.0,53,0,486.8,490.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7300.0,0.0,0.05,0.001,0.0,68,0,561.8,565.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7400.0,0.0,0.05,0.001,0.0,111,0,661.8,665.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7600.0,0.0,0.05,0.0,0.0,0,0,861.8,865.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,7800.0,0.0,0.05,0.0,0.0,11,0,1061.8,1065.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,8000.0,0.0,0.05,0.0,0.0,5,0,1261.8,1265.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,8200.0,0.0,0.05,0.0,0.0,0,0,1461.8,1465.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,8400.0,0.0,0.05,0.0,0.0,1,1,1661.8,1665.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:46.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,101,2,1861.8,1865.3,-1.0,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6440.0,294.9,298.2,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,627,1545,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6445.0,289.7,293.2,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,644,1610,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6450.0,284.9,288.2,0.999,0.0,36,13,0.0,0.05,-0.001,0.0,5681,1832,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6455.0,279.7,283.2,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,497,1671,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6460.0,274.9,278.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,380,1604,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6465.0,269.7,273.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,396,950,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6470.0,264.9,268.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1096,1483,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6475.0,259.7,263.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1334,1644,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6480.0,254.9,258.2,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,606,1595,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6485.0,249.7,253.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,387,923,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6490.0,244.9,248.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,4247,1969,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6495.0,239.7,243.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1789,1088,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6500.0,234.9,238.2,0.999,0.0,49,117,0.0,0.05,-0.001,0.0,12318,3790,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6505.0,229.7,233.2,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,695,1422,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6510.0,224.9,228.2,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,861,1995,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6515.0,219.7,223.2,0.999,0.0,30,39,0.0,0.05,-0.001,0.0,709,3348,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6520.0,214.9,218.3,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1504,2370,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6525.0,209.7,213.3,0.999,0.0,31,26,0.0,0.05,-0.001,0.0,834,2485,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6530.0,204.9,208.3,0.999,0.0,57,17,0.0,0.05,-0.001,0.0,786,2492,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6535.0,199.7,203.3,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,669,2561,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6540.0,194.9,196.3,0.999,0.0,52,19,0.0,0.05,-0.001,0.0,774,2841,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6545.0,189.7,191.3,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,876,2053,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6550.0,184.9,186.3,0.999,0.0,124,55,0.0,0.05,-0.001,0.0,5436,6930,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6555.0,179.7,181.3,0.999,0.0,95,77,0.0,0.05,-0.001,0.0,942,3234,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6560.0,174.9,176.3,0.999,0.0,100,55,0.0,0.05,-0.001,0.0,963,4191,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6565.0,169.7,171.3,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,871,2846,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6570.0,164.9,166.3,0.998,0.0,165,592,0.0,0.05,-0.002,0.0,1613,4139,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6575.0,159.7,161.3,0.998,0.0,80,30,0.0,0.05,-0.002,0.0,1471,3359,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6580.0,154.9,156.3,0.998,0.0,71,33,0.0,0.05,-0.002,0.0,1234,3894,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6585.0,149.7,151.3,0.998,0.0,59,488,0.0,0.05,-0.002,0.0,437,3826,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6590.0,144.9,146.3,0.998,0.0,92,42,0.0,0.05,-0.002,0.0,1057,6563,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6595.0,139.7,141.3,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,577,4971,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6600.0,134.9,136.3,0.998,0.0,769,81,0.0,0.05,-0.002,0.0,8534,14537,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6605.0,129.7,131.3,0.998,0.0,126,31,0.0,0.05,-0.002,0.0,1049,3942,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6610.0,124.9,126.3,0.998,0.0,268,169,0.0,0.05,-0.002,0.0,1073,8756,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6615.0,119.7,121.3,0.998,0.0,236,56,0.0,0.05,-0.002,0.0,891,4309,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6620.0,114.9,116.3,0.998,0.0,452,76,0.0,0.05,-0.002,0.0,915,9833,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6625.0,109.7,111.3,0.998,0.0,612,92,0.0,0.05,-0.002,0.0,1379,10948,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6630.0,104.9,106.3,0.998,0.0,453,339,0.0,0.05,-0.002,0.0,1402,9975,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6635.0,99.7,101.3,0.998,0.0,542,275,0.0,0.05,-0.002,0.0,937,7565,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6640.0,94.9,96.3,0.998,0.0,551,191,0.0,0.05,-0.002,0.0,847,9490,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6645.0,89.7,91.3,0.997,0.0,829,127,0.0,0.05,-0.003,0.0,547,10473,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6650.0,84.9,86.3,0.997,0.0,1376,711,0.0,0.05,-0.003,0.0,1422,15877,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6655.0,79.7,81.3,0.997,0.0,344,205,0.0,0.05,-0.003,0.0,711,10891,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6660.0,74.9,76.3,0.997,0.0,1055,511,0.0,0.05,-0.003,0.0,834,16466,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6665.0,69.7,71.3,0.997,0.0,1240,714,0.0,0.05,-0.003,0.0,1237,11481,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6670.0,64.9,66.3,0.997,0.0,1665,1299,0.0,0.05,-0.003,0.0,1443,17837,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6675.0,59.7,61.3,0.996,0.0,1424,1112,0.0,0.05,-0.004,0.0,913,17939,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6680.0,54.9,56.3,0.996,0.001,990,2090,0.0,0.05,-0.004,0.001,528,25074,151.8,93993.89999999998,3111.63006,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6685.0,49.7,51.3,0.996,0.001,531,1082,0.0,0.05,-0.004,0.001,548,17951,107.90000000000002,93993.89999999998,-114.49721000000011,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6690.0,44.9,46.3,0.995,0.001,718,2457,0.0,0.05,-0.005,0.001,366,29487,108.4,93993.89999999998,2370.76576,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6695.0,39.7,41.3,0.995,0.001,809,2126,0.0,0.05,-0.005,0.001,180,22876,98.9,93993.89999999998,4236.39677,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6700.0,34.9,36.3,0.994,0.001,3948,11073,0.0,0.05,-0.006,0.001,2064,62932,601.2,93993.89999999998,12688.984919999999,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6705.0,29.7,31.3,0.994,0.001,1443,9134,0.0,0.05,-0.006,0.001,456,30470,189.9,93993.89999999998,6647.573310000002,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6710.0,24.9,26.2,0.993,0.002,1551,16115,0.0,0.05,-0.007,0.002,474,39202,405.0,93993.89999999998,14507.470019999999,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6715.0,19.7,21.2,0.991,0.003,1296,25414,0.0,0.05,-0.009,0.003,359,34463,496.5,93993.89999999998,18932.450430000004,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6720.0,15.0,16.0,0.989,0.004,2055,36531,0.0,0.05,-0.011,0.004,559,54511,1045.6000000000001,93993.89999999998,40303.01792,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6725.0,9.7,11.1,0.985,0.008,2313,35549,0.0,0.05,-0.015,0.008,600,62645,2330.4,93993.89999999998,92298.22152,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6730.0,5.0,6.1,0.975,0.022,2997,65429,0.0,0.05,-0.025,0.022,155,93649,6934.4,93993.89999999998,421107.26812,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6735.0,0.5,1.05,0.554,0.482,1258,76582,0.2,0.35,-0.446,0.482,136,102979,67190.8,93993.89999999998,3642385.2445199997,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6740.0,0.0,0.05,0.026,0.024,1531,162121,4.4,4.7,-0.974,0.024,267,76702,4315.2,93993.89999999998,204316.90368000002,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6745.0,0.0,0.05,0.015,0.008,3345,144560,9.1,9.9,-0.985,0.008,110,19782,2764.0,93993.89999999998,174305.16440000007,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6750.0,0.0,0.05,0.011,0.005,6624,130423,14.2,15.3,-0.989,0.005,585,15220,3604.4999999999995,93993.89999999998,203367.25034999996,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6755.0,0.0,0.05,0.009,0.003,1492,59727,19.1,20.1,-0.991,0.003,109,2720,480.3,93993.89999999998,27944.054369999998,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6760.0,0.0,0.05,0.007,0.002,2422,46259,24.1,25.3,-0.993,0.002,130,2026,510.40000000000003,93993.89999999998,30873.83592,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6765.0,0.0,0.05,0.006,0.001,1115,24408,29.2,30.1,-0.994,0.001,49,1009,116.39999999999999,93993.89999999998,7179.648580000001,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6770.0,0.0,0.05,0.006,0.001,3716,19979,34.0,35.3,-0.994,0.001,87,739,380.3,93993.89999999998,24441.78677,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6775.0,0.0,0.05,0.005,0.001,2166,12291,39.1,40.1,-0.995,0.001,28,262,219.4,93993.89999999998,14399.70794,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6780.0,0.0,0.05,0.005,0.001,1196,10825,44.1,45.3,-0.995,0.001,73,1120,126.89999999999999,93993.89999999998,7563.550990000001,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6785.0,0.0,0.05,0.004,0.001,17275,16914,48.7,50.1,-0.996,0.001,10,572,1728.5000000000005,93993.89999999998,116282.01945,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6790.0,0.0,0.05,0.004,0.001,854,7099,53.7,55.3,-0.996,0.001,18,241,87.2,93993.89999999998,5630.56868,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6795.0,0.0,0.05,0.004,0.0,770,6279,58.7,60.1,-0.996,0.0,13,119,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6800.0,0.0,0.05,0.003,0.0,8762,11721,63.7,65.3,-0.997,0.0,332,259,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6805.0,0.0,0.05,0.003,0.0,1042,7770,68.7,70.1,-0.997,0.0,2,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6810.0,0.0,0.05,0.003,0.0,1193,3359,73.7,75.3,-0.997,0.0,113,114,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6815.0,0.0,0.05,0.003,0.0,1048,3006,78.7,80.1,-0.997,0.0,84,84,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6820.0,0.0,0.05,0.003,0.0,793,3915,83.7,85.3,-0.997,0.0,22,8,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6825.0,0.0,0.05,0.003,0.0,1674,3146,88.7,90.1,-0.997,0.0,114,118,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6830.0,0.0,0.05,0.002,0.0,1001,710,93.7,95.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6835.0,0.0,0.05,0.002,0.0,1025,397,96.8,100.1,-0.998,0.0,1,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6840.0,0.0,0.05,0.002,0.0,1022,1116,101.8,105.3,-0.998,0.0,5,4,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6845.0,0.0,0.05,0.002,0.0,1365,1220,106.8,110.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6850.0,0.0,0.05,0.002,0.0,1720,1206,111.8,115.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6855.0,0.0,0.05,0.002,0.0,1084,175,116.8,120.1,-0.998,0.0,31,31,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6860.0,0.0,0.05,0.002,0.0,940,74,121.8,125.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6865.0,0.0,0.05,0.002,0.0,566,50,126.8,130.1,-0.998,0.0,0,2,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6870.0,0.0,0.05,0.002,0.0,947,18,131.8,135.3,-0.998,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6875.0,0.0,0.05,0.002,0.0,5063,80,136.8,140.1,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6880.0,0.0,0.05,0.002,0.0,657,11,141.8,145.3,-0.998,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6885.0,0.0,0.05,0.002,0.0,17016,2815,146.8,150.1,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6890.0,0.0,0.05,0.002,0.0,1290,13,151.8,155.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6900.0,0.0,0.05,0.002,0.0,2452,29,161.8,165.3,-0.998,0.0,2,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6910.0,0.0,0.05,0.002,0.0,725,2,171.8,175.3,-0.998,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6920.0,0.0,0.05,0.001,0.0,273,1,181.8,185.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6925.0,0.0,0.05,0.001,0.0,544,4,186.8,190.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6930.0,0.0,0.05,0.001,0.0,201,2,191.8,195.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6940.0,0.0,0.05,0.001,0.0,198,2,201.8,205.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6950.0,0.0,0.05,0.001,0.0,413,6,211.8,215.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,6975.0,0.0,0.05,0.001,0.0,286,8,236.8,240.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7000.0,0.0,0.05,0.001,0.0,714,1,261.8,265.3,-0.999,0.0,7,5,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7025.0,0.0,0.05,0.001,0.0,576,0,286.8,290.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7050.0,0.0,0.05,0.001,0.0,28,0,311.8,315.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7075.0,0.0,0.05,0.001,0.0,117,7,336.8,340.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7100.0,0.0,0.05,0.001,0.0,229,2,361.8,365.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7125.0,0.0,0.05,0.001,0.0,38,1,386.8,390.1,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7150.0,0.0,0.05,0.001,0.0,88,0,411.8,415.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7175.0,0.0,0.05,0.001,0.0,92,0,436.8,440.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7200.0,0.0,0.05,0.001,0.0,187,2,461.8,465.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7225.0,0.0,0.05,0.001,0.0,53,0,486.8,490.1,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7300.0,0.0,0.05,0.001,0.0,68,0,561.8,565.3,-0.999,0.0,1,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7400.0,0.0,0.05,0.001,0.0,111,0,661.8,665.3,-0.999,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7600.0,0.0,0.05,0.0,0.0,0,0,861.8,865.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,7800.0,0.0,0.05,0.0,0.0,11,0,1061.8,1065.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,8000.0,0.0,0.05,0.0,0.0,5,0,1261.8,1265.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,8200.0,0.0,0.05,0.0,0.0,0,0,1461.8,1465.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,8400.0,0.0,0.05,0.0,0.0,1,1,1661.8,1665.3,-1.0,0.0,0,0,0.0,93993.89999999998,0.0,5074779.017270001]
["2025-10-20T16:01:59.000000000",6735.13,8600.0,0.0,0.05,0.0,0.0,101,2,1861.8,1865.3,-1.0,0.0,3,0,0.0,93993.89999999998,0.0,5074779.017270001]