{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-17T09:29:04.000000000",6629.07,6330.0,292.6,293.9,0.969,0.0,72,0,1.4,1.6,-0.029,0.0,878,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6335.0,287.6,288.8,0.968,0.0,60,0,1.45,1.65,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6340.0,282.7,284.0,0.967,0.0,58,0,1.5,1.7,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6345.0,277.8,278.9,0.966,0.0,52,0,1.55,1.75,-0.033,0.0,1121,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6350.0,272.8,274.1,0.965,0.0,293,0,1.6,1.8,-0.034,0.0,5341,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6355.0,267.9,269.1,0.964,0.001,89,0,1.65,1.85,-0.035,0.001,566,0,65.5,64386.300000000025,-3162.0663900000004,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6360.0,263.0,264.2,0.962,0.001,837,0,1.7,1.9,-0.036,0.001,750,0,158.7,64386.300000000025,576.7290899999997,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6365.0,258.0,259.2,0.961,0.001,141,0,1.8,1.95,-0.038,0.001,894,0,103.50000000000001,64386.300000000025,-4991.68971,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6370.0,253.1,254.2,0.959,0.001,70,0,1.85,2.0,-0.039,0.001,1007,0,107.70000000000002,64386.300000000025,-6211.43859,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6375.0,248.2,249.4,0.958,0.001,124,0,1.9,2.1,-0.04,0.001,2852,0,297.6,64386.300000000025,-18084.102959999997,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6380.0,243.2,244.4,0.956,0.001,133,0,2.0,2.1,-0.042,0.001,1093,0,122.6,64386.300000000025,-6363.9072,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6385.0,238.3,239.5,0.955,0.001,79,0,2.05,2.2,-0.044,0.001,1761,0,184.0,64386.300000000025,-11150.09574,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6390.0,233.4,234.5,0.953,0.001,32,0,2.15,2.25,-0.045,0.001,1226,0,125.8,64386.300000000025,-7915.1095799999985,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6395.0,228.5,229.7,0.951,0.001,112,0,2.25,2.35,-0.047,0.001,519,0,63.1,64386.300000000025,-2698.0314900000003,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6400.0,223.5,224.8,0.949,0.001,671,0,2.3,2.45,-0.049,0.001,7531,0,820.2,64386.300000000025,-45475.42019999999,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6405.0,218.7,219.9,0.946,0.001,55,0,2.45,2.55,-0.052,0.001,1441,0,149.6,64386.300000000025,-9187.891020000001,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6410.0,213.8,215.0,0.944,0.001,149,0,2.55,2.65,-0.054,0.001,613,0,76.2,64386.300000000025,-3075.88848,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6415.0,208.9,210.1,0.942,0.001,55,0,2.65,2.8,-0.056,0.001,625,0,68.0,64386.300000000025,-3778.5698999999995,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6420.0,204.0,205.2,0.94,0.001,67,0,2.8,2.9,-0.059,0.001,1025,0,109.19999999999999,64386.300000000025,-6350.64906,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6425.0,199.1,200.4,0.937,0.001,197,0,2.95,3.1,-0.062,0.001,5891,0,608.8,64386.300000000025,-37745.92458,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6430.0,194.3,195.5,0.934,0.001,93,0,3.1,3.2,-0.065,0.001,930,0,102.30000000000001,64386.300000000025,-5548.53159,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6435.0,189.4,190.7,0.931,0.001,182,0,3.2,3.4,-0.068,0.001,3637,0,381.9,64386.300000000025,-22903.436850000002,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6440.0,184.7,185.8,0.927,0.001,233,0,3.4,3.6,-0.072,0.001,1815,0,204.8,64386.300000000025,-10487.188739999998,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6445.0,179.8,181.0,0.924,0.001,53,0,3.6,3.8,-0.075,0.001,1883,0,193.6,64386.300000000025,-12131.198100000001,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6450.0,175.1,176.2,0.919,0.001,711,0,3.8,4.0,-0.079,0.001,6396,0,710.7,64386.300000000025,-37686.26295,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6455.0,170.3,171.4,0.916,0.001,63,0,4.0,4.2,-0.083,0.001,1964,0,202.70000000000002,64386.300000000025,-12601.86207,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6460.0,165.5,166.7,0.911,0.001,176,0,4.2,4.4,-0.088,0.001,1681,0,185.7,64386.300000000025,-9976.75035,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6465.0,160.8,161.9,0.906,0.001,185,0,4.5,4.7,-0.093,0.001,2041,0,222.6,64386.300000000025,-12303.55392,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6470.0,156.1,157.2,0.901,0.001,179,0,4.7,5.0,-0.098,0.001,1678,0,185.7,64386.300000000025,-9936.975929999999,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6475.0,151.3,152.5,0.895,0.002,556,0,5.0,5.3,-0.103,0.002,2142,0,539.6,64386.300000000025,-21027.41004,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6480.0,146.6,147.8,0.89,0.002,566,0,5.4,5.6,-0.109,0.002,1282,0,369.6,64386.300000000025,-9492.828239999999,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6485.0,142.0,143.2,0.883,0.002,40,0,5.7,6.0,-0.115,0.002,1124,0,232.80000000000004,64386.300000000025,-14371.82376,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6490.0,137.4,138.6,0.877,0.002,450,0,6.1,6.3,-0.122,0.002,1979,0,485.80000000000007,64386.300000000025,-20271.69606,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6495.0,132.8,134.0,0.87,0.002,171,0,6.5,6.7,-0.129,0.002,885,0,211.20000000000002,64386.300000000025,-9466.311959999999,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6500.0,128.3,129.4,0.862,0.002,1209,0,6.9,7.2,-0.137,0.002,7244,0,1690.6,64386.300000000025,-80012.8749,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6505.0,123.8,124.8,0.854,0.002,101,0,7.3,7.6,-0.145,0.002,3343,0,688.8,64386.300000000025,-42982.88988,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6510.0,119.2,120.3,0.845,0.002,290,0,7.8,8.1,-0.153,0.002,1217,0,301.40000000000003,64386.300000000025,-12290.29578,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6515.0,114.8,115.9,0.836,0.002,97,0,8.4,8.7,-0.163,0.002,3142,0,647.8,64386.300000000025,-40371.0363,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6520.0,110.4,111.5,0.827,0.002,506,0,8.9,9.3,-0.172,0.002,1512,0,403.59999999999997,64386.300000000025,-13337.688839999999,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6525.0,106.0,107.1,0.817,0.002,317,0,9.6,9.9,-0.182,0.002,5294,0,1122.2,64386.300000000025,-65985.76278,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6530.0,101.7,102.7,0.805,0.003,233,0,10.2,10.6,-0.193,0.003,1725,0,587.4,64386.300000000025,-29671.71732,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6535.0,97.3,98.6,0.794,0.003,211,0,10.9,11.3,-0.204,0.003,1004,0,364.5,64386.300000000025,-15770.55753,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6540.0,93.1,94.3,0.782,0.003,595,0,11.7,12.1,-0.216,0.003,2088,0,804.9,64386.300000000025,-29691.604530000004,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6545.0,89.0,90.1,0.77,0.003,431,0,12.5,12.9,-0.229,0.003,1095,0,457.8,64386.300000000025,-13205.10744,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6550.0,84.8,85.9,0.756,0.003,1176,0,13.4,13.8,-0.243,0.003,5222,0,1919.3999999999999,64386.300000000025,-80463.65165999999,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6555.0,80.8,81.9,0.742,0.003,1107,0,14.3,14.7,-0.257,0.003,3406,0,1353.8999999999999,64386.300000000025,-45720.69579,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6560.0,76.7,77.8,0.727,0.003,321,0,15.3,15.7,-0.271,0.003,2437,0,827.3999999999999,64386.300000000025,-42081.33636,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6565.0,71.7,75.2,0.712,0.003,209,0,16.3,16.8,-0.287,0.003,1836,0,613.5,64386.300000000025,-32356.49067,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6570.0,67.8,71.3,0.696,0.004,257,0,17.5,17.9,-0.303,0.004,2084,0,936.4000000000001,64386.300000000025,-48445.243559999995,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6575.0,65.4,66.3,0.679,0.004,550,0,18.7,19.1,-0.319,0.004,2483,0,1213.2,64386.300000000025,-51255.96924,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6580.0,61.6,62.5,0.662,0.004,284,0,19.9,20.4,-0.337,0.004,1573,0,742.8,64386.300000000025,-34179.48492,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6585.0,58.0,58.9,0.644,0.004,295,0,21.3,21.7,-0.355,0.004,1241,0,614.4,64386.300000000025,-25084.400880000005,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6590.0,54.5,55.2,0.625,0.004,456,0,22.7,23.2,-0.373,0.004,1945,0,960.4000000000001,64386.300000000025,-39482.740920000004,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6595.0,51.0,51.7,0.606,0.004,349,0,24.2,24.7,-0.393,0.004,1511,0,744.0,64386.300000000025,-30811.917360000007,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6600.0,47.6,48.4,0.586,0.004,2480,0,25.8,26.3,-0.413,0.004,5973,0,3381.2,64386.300000000025,-92621.36604000001,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6605.0,44.4,44.8,0.566,0.004,425,0,27.5,28.0,-0.433,0.004,1516,0,776.4,64386.300000000025,-28929.261479999997,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6610.0,41.2,41.7,0.545,0.004,1269,0,29.2,29.8,-0.454,0.004,1886,0,1262.0,64386.300000000025,-16360.54476,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6615.0,38.4,38.6,0.523,0.004,575,0,31.1,31.7,-0.475,0.004,1333,0,763.1999999999999,64386.300000000025,-20099.340239999994,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6620.0,35.2,35.6,0.501,0.005,843,0,33.1,33.8,-0.498,0.005,1511,0,1177.0,64386.300000000025,-22141.0938,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6625.0,32.3,32.7,0.476,0.005,1228,0,35.1,36.0,-0.523,0.005,1835,0,1531.5000000000002,64386.300000000025,-20119.22745,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6630.0,29.6,30.0,0.45,0.005,1311,0,37.3,38.2,-0.548,0.005,1725,0,1518.0,64386.300000000025,-13722.174900000002,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6635.0,26.9,27.4,0.424,0.005,890,0,39.7,40.6,-0.574,0.005,1006,0,948.0,64386.300000000025,-3844.8606000000004,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6640.0,24.5,24.9,0.399,0.005,1385,0,42.2,43.2,-0.6,0.005,1370,0,1377.5,64386.300000000025,497.1802499999953,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6645.0,22.1,22.6,0.373,0.005,760,0,44.9,45.8,-0.626,0.005,1235,0,997.5,64386.300000000025,-15744.041249999997,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6650.0,19.9,20.3,0.347,0.005,2482,0,47.8,48.6,-0.652,0.005,4588,0,3535.0,64386.300000000025,-69804.1071,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6655.0,17.8,18.2,0.321,0.005,2202,0,50.6,51.5,-0.677,0.005,949,0,1575.5,64386.300000000025,41531.123550000004,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6660.0,15.9,16.3,0.296,0.005,1553,0,53.7,54.6,-0.702,0.005,1510,0,1531.5000000000002,64386.300000000025,1425.250050000005,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6665.0,14.1,14.5,0.272,0.005,1994,0,56.8,58.0,-0.727,0.005,995,0,1494.5,64386.300000000025,33112.20465,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6670.0,12.4,12.8,0.248,0.004,1700,0,60.2,61.3,-0.751,0.004,1090,0,1116.0,64386.300000000025,16174.930799999996,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6675.0,10.9,11.2,0.225,0.004,2182,0,63.6,64.8,-0.773,0.004,1310,0,1396.8,64386.300000000025,23122.196159999996,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6680.0,9.5,9.8,0.203,0.004,1393,0,67.2,68.4,-0.796,0.004,863,0,902.4000000000001,64386.300000000025,14053.6284,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6685.0,8.2,8.6,0.182,0.004,1408,0,71.0,72.2,-0.817,0.004,773,0,872.4,64386.300000000025,16837.837799999998,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6690.0,7.1,7.4,0.162,0.003,1753,0,74.8,76.0,-0.837,0.003,684,0,731.1,64386.300000000025,21259.427490000002,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6695.0,6.1,6.4,0.144,0.003,1378,0,78.8,80.0,-0.855,0.003,800,0,653.4000000000001,64386.300000000025,11494.807380000002,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6700.0,5.2,5.4,0.127,0.003,10904,0,82.9,84.1,-0.871,0.003,8297,0,5760.300000000001,64386.300000000025,51845.95647000001,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6705.0,4.5,4.7,0.112,0.003,1955,0,87.1,88.3,-0.887,0.003,888,0,852.9,64386.300000000025,21219.65307,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6710.0,3.8,3.9,0.097,0.002,1771,0,91.4,92.6,-0.9,0.003,1112,0,687.8,64386.300000000025,1365.5884200000028,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6715.0,3.2,3.3,0.085,0.002,1583,0,95.8,97.0,-0.913,0.002,346,0,385.8,64386.300000000025,16400.31918,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6720.0,2.65,2.85,0.073,0.002,3454,0,100.3,101.4,-0.926,0.002,682,0,827.2,64386.300000000025,36751.564080000004,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6725.0,2.25,2.35,0.062,0.002,1987,0,104.8,106.1,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,10009.895700000003,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6730.0,1.85,2.0,0.054,0.002,2562,0,109.4,110.6,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23970.717119999998,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6735.0,1.5,1.65,0.046,0.001,1728,0,114.1,115.3,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9048.68055,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6740.0,1.25,1.4,0.04,0.001,2318,0,118.8,120.0,-0.959,0.001,714,0,303.2,64386.300000000025,10633.02828,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6745.0,1.05,1.15,0.034,0.001,1888,0,123.6,124.8,-0.965,0.001,525,0,241.3,64386.300000000025,9035.422410000001,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6750.0,0.85,0.95,0.028,0.001,7125,0,128.4,129.6,-0.971,0.001,1551,0,867.6,64386.300000000025,36950.43618,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6755.0,0.65,0.8,0.024,0.001,2702,0,133.2,134.5,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16082.12382,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6760.0,0.55,0.6,0.02,0.001,2871,0,138.1,139.4,-0.978,0.001,269,0,314.0,64386.300000000025,17248.840139999997,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6765.0,0.4,0.6,0.017,0.001,1457,0,143.0,144.2,-0.981,0.001,95,0,155.20000000000002,64386.300000000025,9028.79334,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6770.0,0.35,0.5,0.015,0.001,3257,0,148.0,149.1,-0.984,0.001,266,0,352.3,64386.300000000025,19827.54837,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6775.0,0.3,0.4,0.012,0.0,2876,0,152.8,154.0,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6780.0,0.3,0.35,0.011,0.0,1619,0,157.8,159.0,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6785.0,0.15,0.3,0.009,0.0,2955,0,162.7,164.0,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6790.0,0.15,0.25,0.009,0.0,3899,0,167.7,168.9,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6795.0,0.1,0.25,0.008,0.0,2757,0,172.6,173.9,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6800.0,0.1,0.2,0.007,0.0,7172,0,177.6,178.8,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6805.0,0.05,0.1,0.005,0.0,1457,0,182.6,183.9,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6810.0,0.05,0.1,0.005,0.0,1985,0,187.6,188.8,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6815.0,0.05,0.1,0.005,0.0,1272,0,192.6,193.8,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6820.0,0.05,0.15,0.005,0.0,3473,0,197.6,198.8,-0.993,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6825.0,0.05,0.1,0.003,0.0,16663,0,202.6,203.8,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6830.0,0.05,0.15,0.003,0.0,1284,0,207.5,208.8,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6835.0,0.05,0.1,0.003,0.0,712,0,212.5,213.8,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6840.0,0.05,0.15,0.003,0.0,2328,0,217.5,218.7,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6845.0,0.05,0.15,0.003,0.0,698,0,222.5,223.7,-0.996,0.0,41,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6850.0,0.05,0.15,0.003,0.0,3098,0,227.5,228.7,-0.996,0.0,64,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6855.0,0.05,0.15,0.004,0.0,1000,0,218.1,246.2,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6860.0,0.05,0.15,0.003,0.0,1365,0,237.5,238.8,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6865.0,0.05,0.1,0.002,0.0,653,0,228.1,256.5,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6870.0,0.05,0.15,0.003,0.0,961,0,247.6,248.8,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6875.0,0.05,0.2,0.003,0.0,2446,0,238.1,266.5,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6880.0,0.05,0.1,0.001,0.0,1313,0,243.1,271.5,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6885.0,0.05,0.1,0.003,0.0,2554,0,262.5,263.7,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6890.0,0.05,0.1,0.002,0.0,1145,0,267.5,268.7,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6895.0,0.05,0.1,0.002,0.0,1130,0,272.5,273.7,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6900.0,0.05,0.1,0.001,0.0,19353,0,277.5,278.7,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6905.0,0.05,0.15,0.002,0.0,799,0,267.9,296.5,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6910.0,0.05,0.15,0.002,0.0,733,0,273.2,301.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6915.0,0.05,0.1,0.002,0.0,581,0,278.2,306.4,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6920.0,0.05,0.1,0.002,0.0,459,0,283.0,311.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:04.000000000",6629.07,6925.0,0.05,0.1,0.001,0.0,1546,0,302.5,303.7,-0.998,0.0,9,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6330.0,292.6,293.9,0.969,0.0,72,0,1.4,1.6,-0.029,0.0,878,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6335.0,287.6,288.8,0.968,0.0,60,0,1.45,1.65,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6340.0,282.7,284.0,0.967,0.0,58,0,1.5,1.7,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6345.0,277.8,278.9,0.966,0.0,52,0,1.55,1.75,-0.033,0.0,1121,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6350.0,272.8,274.1,0.965,0.0,293,0,1.6,1.8,-0.034,0.0,5341,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6355.0,267.9,269.1,0.964,0.001,89,0,1.65,1.85,-0.035,0.001,566,0,65.5,64386.300000000025,-3162.0663900000004,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6360.0,263.0,264.2,0.962,0.001,837,0,1.7,1.9,-0.036,0.001,750,0,158.7,64386.300000000025,576.7290899999997,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6365.0,258.0,259.2,0.961,0.001,141,0,1.8,1.95,-0.038,0.001,894,0,103.50000000000001,64386.300000000025,-4991.68971,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6370.0,253.1,254.2,0.959,0.001,70,0,1.85,2.0,-0.039,0.001,1007,0,107.70000000000002,64386.300000000025,-6211.43859,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6375.0,248.2,249.4,0.958,0.001,124,0,1.9,2.1,-0.04,0.001,2852,0,297.6,64386.300000000025,-18084.102959999997,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6380.0,243.2,244.4,0.956,0.001,133,0,2.0,2.1,-0.042,0.001,1093,0,122.6,64386.300000000025,-6363.9072,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6385.0,238.3,239.5,0.955,0.001,79,0,2.05,2.2,-0.044,0.001,1761,0,184.0,64386.300000000025,-11150.09574,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6390.0,233.4,234.5,0.953,0.001,32,0,2.15,2.25,-0.045,0.001,1226,0,125.8,64386.300000000025,-7915.1095799999985,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6395.0,228.5,229.7,0.951,0.001,112,0,2.25,2.35,-0.047,0.001,519,0,63.1,64386.300000000025,-2698.0314900000003,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6400.0,223.5,224.8,0.949,0.001,671,0,2.3,2.45,-0.049,0.001,7531,0,820.2,64386.300000000025,-45475.42019999999,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6405.0,218.7,219.9,0.946,0.001,55,0,2.45,2.55,-0.052,0.001,1441,0,149.6,64386.300000000025,-9187.891020000001,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6410.0,213.8,215.0,0.944,0.001,149,0,2.55,2.65,-0.054,0.001,613,0,76.2,64386.300000000025,-3075.88848,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6415.0,208.9,210.1,0.942,0.001,55,0,2.65,2.8,-0.056,0.001,625,0,68.0,64386.300000000025,-3778.5698999999995,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6420.0,204.0,205.2,0.94,0.001,67,0,2.8,2.9,-0.059,0.001,1025,0,109.19999999999999,64386.300000000025,-6350.64906,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6425.0,199.1,200.4,0.937,0.001,197,0,2.95,3.1,-0.062,0.001,5891,0,608.8,64386.300000000025,-37745.92458,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6430.0,194.3,195.5,0.934,0.001,93,0,3.1,3.2,-0.065,0.001,930,0,102.30000000000001,64386.300000000025,-5548.53159,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6435.0,189.4,190.7,0.931,0.001,182,0,3.2,3.4,-0.068,0.001,3637,0,381.9,64386.300000000025,-22903.436850000002,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6440.0,184.7,185.8,0.927,0.001,233,0,3.4,3.6,-0.072,0.001,1815,0,204.8,64386.300000000025,-10487.188739999998,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6445.0,179.8,181.0,0.924,0.001,53,0,3.6,3.8,-0.075,0.001,1883,0,193.6,64386.300000000025,-12131.198100000001,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6450.0,175.1,176.2,0.919,0.001,711,0,3.8,4.0,-0.079,0.001,6396,0,710.7,64386.300000000025,-37686.26295,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6455.0,170.3,171.4,0.916,0.001,63,0,4.0,4.2,-0.083,0.001,1964,0,202.70000000000002,64386.300000000025,-12601.86207,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6460.0,165.5,166.7,0.911,0.001,176,0,4.2,4.4,-0.088,0.001,1681,0,185.7,64386.300000000025,-9976.75035,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6465.0,160.8,161.9,0.906,0.001,185,0,4.5,4.7,-0.093,0.001,2041,0,222.6,64386.300000000025,-12303.55392,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6470.0,156.1,157.2,0.901,0.001,179,0,4.7,5.0,-0.098,0.001,1678,0,185.7,64386.300000000025,-9936.975929999999,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6475.0,151.3,152.5,0.895,0.002,556,0,5.0,5.3,-0.103,0.002,2142,0,539.6,64386.300000000025,-21027.41004,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6480.0,146.6,147.8,0.89,0.002,566,0,5.4,5.6,-0.109,0.002,1282,0,369.6,64386.300000000025,-9492.828239999999,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6485.0,142.0,143.2,0.883,0.002,40,0,5.7,6.0,-0.115,0.002,1124,0,232.80000000000004,64386.300000000025,-14371.82376,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6490.0,137.4,138.6,0.877,0.002,450,0,6.1,6.3,-0.122,0.002,1979,0,485.80000000000007,64386.300000000025,-20271.69606,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6495.0,132.8,134.0,0.87,0.002,171,0,6.5,6.7,-0.129,0.002,885,0,211.20000000000002,64386.300000000025,-9466.311959999999,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6500.0,128.3,129.4,0.862,0.002,1209,0,6.9,7.2,-0.137,0.002,7244,0,1690.6,64386.300000000025,-80012.8749,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6505.0,123.8,124.8,0.854,0.002,101,0,7.3,7.6,-0.145,0.002,3343,0,688.8,64386.300000000025,-42982.88988,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6510.0,119.2,120.3,0.845,0.002,290,0,7.8,8.1,-0.153,0.002,1217,0,301.40000000000003,64386.300000000025,-12290.29578,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6515.0,114.8,115.9,0.836,0.002,97,0,8.4,8.7,-0.163,0.002,3142,0,647.8,64386.300000000025,-40371.0363,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6520.0,110.4,111.5,0.827,0.002,506,0,8.9,9.3,-0.172,0.002,1512,0,403.59999999999997,64386.300000000025,-13337.688839999999,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6525.0,106.0,107.1,0.817,0.002,317,0,9.6,9.9,-0.182,0.002,5294,0,1122.2,64386.300000000025,-65985.76278,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6530.0,101.7,102.7,0.805,0.003,233,0,10.2,10.6,-0.193,0.003,1725,0,587.4,64386.300000000025,-29671.71732,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6535.0,97.3,98.6,0.794,0.003,211,0,10.9,11.3,-0.204,0.003,1004,0,364.5,64386.300000000025,-15770.55753,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6540.0,93.1,94.3,0.782,0.003,595,0,11.7,12.1,-0.216,0.003,2088,0,804.9,64386.300000000025,-29691.604530000004,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6545.0,89.0,90.1,0.77,0.003,431,0,12.5,12.9,-0.229,0.003,1095,0,457.8,64386.300000000025,-13205.10744,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6550.0,84.8,85.9,0.756,0.003,1176,0,13.4,13.8,-0.243,0.003,5222,0,1919.3999999999999,64386.300000000025,-80463.65165999999,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6555.0,80.8,81.9,0.742,0.003,1107,0,14.3,14.7,-0.257,0.003,3406,0,1353.8999999999999,64386.300000000025,-45720.69579,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6560.0,76.7,77.8,0.727,0.003,321,0,15.3,15.7,-0.271,0.003,2437,0,827.3999999999999,64386.300000000025,-42081.33636,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6565.0,71.7,75.2,0.712,0.003,209,0,16.3,16.8,-0.287,0.003,1836,0,613.5,64386.300000000025,-32356.49067,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6570.0,67.8,71.3,0.696,0.004,257,0,17.5,17.9,-0.303,0.004,2084,0,936.4000000000001,64386.300000000025,-48445.243559999995,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6575.0,65.4,66.3,0.679,0.004,550,0,18.7,19.1,-0.319,0.004,2483,0,1213.2,64386.300000000025,-51255.96924,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6580.0,61.6,62.5,0.662,0.004,284,0,19.9,20.4,-0.337,0.004,1573,0,742.8,64386.300000000025,-34179.48492,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6585.0,58.0,58.9,0.644,0.004,295,0,21.3,21.7,-0.355,0.004,1241,0,614.4,64386.300000000025,-25084.400880000005,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6590.0,54.5,55.2,0.625,0.004,456,0,22.7,23.2,-0.373,0.004,1945,0,960.4000000000001,64386.300000000025,-39482.740920000004,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6595.0,51.0,51.7,0.606,0.004,349,0,24.2,24.7,-0.393,0.004,1511,0,744.0,64386.300000000025,-30811.917360000007,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6600.0,47.6,48.4,0.586,0.004,2480,0,25.8,26.3,-0.413,0.004,5973,0,3381.2,64386.300000000025,-92621.36604000001,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6605.0,44.4,44.8,0.566,0.004,425,0,27.5,28.0,-0.433,0.004,1516,0,776.4,64386.300000000025,-28929.261479999997,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6610.0,41.2,41.7,0.545,0.004,1269,0,29.2,29.8,-0.454,0.004,1886,0,1262.0,64386.300000000025,-16360.54476,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6615.0,38.4,38.6,0.523,0.004,575,0,31.1,31.7,-0.475,0.004,1333,0,763.1999999999999,64386.300000000025,-20099.340239999994,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6620.0,35.2,35.6,0.501,0.005,843,0,33.1,33.8,-0.498,0.005,1511,0,1177.0,64386.300000000025,-22141.0938,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6625.0,32.3,32.7,0.476,0.005,1228,0,35.1,36.0,-0.523,0.005,1835,0,1531.5000000000002,64386.300000000025,-20119.22745,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6630.0,29.6,30.0,0.45,0.005,1311,0,37.3,38.2,-0.548,0.005,1725,0,1518.0,64386.300000000025,-13722.174900000002,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6635.0,26.9,27.4,0.424,0.005,890,0,39.7,40.6,-0.574,0.005,1006,0,948.0,64386.300000000025,-3844.8606000000004,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6640.0,24.5,24.9,0.399,0.005,1385,0,42.2,43.2,-0.6,0.005,1370,0,1377.5,64386.300000000025,497.1802499999953,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6645.0,22.1,22.6,0.373,0.005,760,0,44.9,45.8,-0.626,0.005,1235,0,997.5,64386.300000000025,-15744.041249999997,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6650.0,19.9,20.3,0.347,0.005,2482,0,47.8,48.6,-0.652,0.005,4588,0,3535.0,64386.300000000025,-69804.1071,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6655.0,17.8,18.2,0.321,0.005,2202,0,50.6,51.5,-0.677,0.005,949,0,1575.5,64386.300000000025,41531.123550000004,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6660.0,15.9,16.3,0.296,0.005,1553,0,53.7,54.6,-0.702,0.005,1510,0,1531.5000000000002,64386.300000000025,1425.250050000005,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6665.0,14.1,14.5,0.272,0.005,1994,0,56.8,58.0,-0.727,0.005,995,0,1494.5,64386.300000000025,33112.20465,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6670.0,12.4,12.8,0.248,0.004,1700,0,60.2,61.3,-0.751,0.004,1090,0,1116.0,64386.300000000025,16174.930799999996,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6675.0,10.9,11.2,0.225,0.004,2182,0,63.6,64.8,-0.773,0.004,1310,0,1396.8,64386.300000000025,23122.196159999996,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6680.0,9.5,9.8,0.203,0.004,1393,0,67.2,68.4,-0.796,0.004,863,0,902.4000000000001,64386.300000000025,14053.6284,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6685.0,8.2,8.6,0.182,0.004,1408,0,71.0,72.2,-0.817,0.004,773,0,872.4,64386.300000000025,16837.837799999998,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6690.0,7.1,7.4,0.162,0.003,1753,0,74.8,76.0,-0.837,0.003,684,0,731.1,64386.300000000025,21259.427490000002,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6695.0,6.1,6.4,0.144,0.003,1378,0,78.8,80.0,-0.855,0.003,800,0,653.4000000000001,64386.300000000025,11494.807380000002,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6700.0,5.2,5.4,0.127,0.003,10904,0,82.9,84.1,-0.871,0.003,8297,0,5760.300000000001,64386.300000000025,51845.95647000001,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6705.0,4.5,4.7,0.112,0.003,1955,0,87.1,88.3,-0.887,0.003,888,0,852.9,64386.300000000025,21219.65307,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6710.0,3.8,3.9,0.097,0.002,1771,0,91.4,92.6,-0.9,0.003,1112,0,687.8,64386.300000000025,1365.5884200000028,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6715.0,3.2,3.3,0.085,0.002,1583,0,95.8,97.0,-0.913,0.002,346,0,385.8,64386.300000000025,16400.31918,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6720.0,2.65,2.85,0.073,0.002,3454,0,100.3,101.4,-0.926,0.002,682,0,827.2,64386.300000000025,36751.564080000004,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6725.0,2.25,2.35,0.062,0.002,1987,0,104.8,106.1,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,10009.895700000003,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6730.0,1.85,2.0,0.054,0.002,2562,0,109.4,110.6,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23970.717119999998,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6735.0,1.5,1.65,0.046,0.001,1728,0,114.1,115.3,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9048.68055,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6740.0,1.25,1.4,0.04,0.001,2318,0,118.8,120.0,-0.959,0.001,714,0,303.2,64386.300000000025,10633.02828,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6745.0,1.05,1.15,0.034,0.001,1888,0,123.6,124.8,-0.965,0.001,525,0,241.3,64386.300000000025,9035.422410000001,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6750.0,0.85,0.95,0.028,0.001,7125,0,128.4,129.6,-0.971,0.001,1551,0,867.6,64386.300000000025,36950.43618,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6755.0,0.65,0.8,0.024,0.001,2702,0,133.2,134.5,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16082.12382,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6760.0,0.55,0.6,0.02,0.001,2871,0,138.1,139.4,-0.978,0.001,269,0,314.0,64386.300000000025,17248.840139999997,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6765.0,0.4,0.6,0.017,0.001,1457,0,143.0,144.2,-0.981,0.001,95,0,155.20000000000002,64386.300000000025,9028.79334,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6770.0,0.35,0.5,0.015,0.001,3257,0,148.0,149.1,-0.984,0.001,266,0,352.3,64386.300000000025,19827.54837,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6775.0,0.3,0.4,0.012,0.0,2876,0,152.8,154.0,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6780.0,0.3,0.35,0.011,0.0,1619,0,157.8,159.0,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6785.0,0.15,0.3,0.009,0.0,2955,0,162.7,164.0,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6790.0,0.15,0.25,0.009,0.0,3899,0,167.7,168.9,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6795.0,0.1,0.25,0.008,0.0,2757,0,172.6,173.9,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6800.0,0.1,0.2,0.007,0.0,7172,0,177.6,178.8,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6805.0,0.05,0.1,0.005,0.0,1457,0,182.6,183.9,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6810.0,0.05,0.1,0.005,0.0,1985,0,187.6,188.8,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6815.0,0.05,0.1,0.005,0.0,1272,0,192.6,193.8,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6820.0,0.05,0.15,0.005,0.0,3473,0,197.6,198.8,-0.993,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6825.0,0.05,0.1,0.003,0.0,16663,0,202.6,203.8,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6830.0,0.05,0.15,0.003,0.0,1284,0,207.5,208.8,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6835.0,0.05,0.1,0.003,0.0,712,0,212.5,213.8,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6840.0,0.05,0.15,0.003,0.0,2328,0,217.5,218.7,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6845.0,0.05,0.15,0.003,0.0,698,0,222.5,223.7,-0.996,0.0,41,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6850.0,0.05,0.15,0.003,0.0,3098,0,227.5,228.7,-0.996,0.0,64,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6855.0,0.05,0.15,0.004,0.0,1000,0,218.1,246.2,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6860.0,0.05,0.15,0.003,0.0,1365,0,237.5,238.8,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6865.0,0.05,0.1,0.002,0.0,653,0,228.1,256.5,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6870.0,0.05,0.15,0.003,0.0,961,0,247.6,248.8,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6875.0,0.05,0.2,0.003,0.0,2446,0,238.1,266.5,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6880.0,0.05,0.1,0.001,0.0,1313,0,243.1,271.5,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6885.0,0.05,0.1,0.003,0.0,2554,0,262.5,263.7,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6890.0,0.05,0.1,0.002,0.0,1145,0,267.5,268.7,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6895.0,0.05,0.1,0.002,0.0,1130,0,272.5,273.7,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6900.0,0.05,0.1,0.001,0.0,19353,0,277.5,278.7,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6905.0,0.05,0.15,0.002,0.0,799,0,267.9,296.5,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6910.0,0.05,0.15,0.002,0.0,733,0,273.2,301.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6915.0,0.05,0.1,0.002,0.0,581,0,278.2,306.4,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6920.0,0.05,0.1,0.002,0.0,459,0,283.0,311.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:17.000000000",6629.07,6925.0,0.05,0.1,0.001,0.0,1546,0,302.5,303.7,-0.998,0.0,9,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6330.0,292.6,293.9,0.969,0.0,72,0,1.4,1.6,-0.029,0.0,878,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6335.0,287.6,288.8,0.968,0.0,60,0,1.45,1.65,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6340.0,282.7,284.0,0.967,0.0,58,0,1.5,1.7,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6345.0,277.8,278.9,0.966,0.0,52,0,1.55,1.75,-0.033,0.0,1121,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6350.0,272.8,274.1,0.965,0.0,293,0,1.6,1.8,-0.034,0.0,5341,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6355.0,267.9,269.1,0.964,0.001,89,0,1.65,1.85,-0.035,0.001,566,0,65.5,64386.300000000025,-3162.0663900000004,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6360.0,263.0,264.2,0.962,0.001,837,0,1.7,1.9,-0.036,0.001,750,0,158.7,64386.300000000025,576.7290899999997,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6365.0,258.0,259.2,0.961,0.001,141,0,1.8,1.95,-0.038,0.001,894,0,103.50000000000001,64386.300000000025,-4991.68971,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6370.0,253.1,254.2,0.959,0.001,70,0,1.85,2.0,-0.039,0.001,1007,0,107.70000000000002,64386.300000000025,-6211.43859,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6375.0,248.2,249.4,0.958,0.001,124,0,1.9,2.1,-0.04,0.001,2852,0,297.6,64386.300000000025,-18084.102959999997,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6380.0,243.2,244.4,0.956,0.001,133,0,2.0,2.1,-0.042,0.001,1093,0,122.6,64386.300000000025,-6363.9072,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6385.0,238.3,239.5,0.955,0.001,79,0,2.05,2.2,-0.044,0.001,1761,0,184.0,64386.300000000025,-11150.09574,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6390.0,233.4,234.5,0.953,0.001,32,0,2.15,2.25,-0.045,0.001,1226,0,125.8,64386.300000000025,-7915.1095799999985,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6395.0,228.5,229.7,0.951,0.001,112,0,2.25,2.35,-0.047,0.001,519,0,63.1,64386.300000000025,-2698.0314900000003,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6400.0,223.5,224.8,0.949,0.001,671,0,2.3,2.45,-0.049,0.001,7531,0,820.2,64386.300000000025,-45475.42019999999,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6405.0,218.7,219.9,0.946,0.001,55,0,2.45,2.55,-0.052,0.001,1441,0,149.6,64386.300000000025,-9187.891020000001,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6410.0,213.8,215.0,0.944,0.001,149,0,2.55,2.65,-0.054,0.001,613,0,76.2,64386.300000000025,-3075.88848,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6415.0,208.9,210.1,0.942,0.001,55,0,2.65,2.8,-0.056,0.001,625,0,68.0,64386.300000000025,-3778.5698999999995,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6420.0,204.0,205.2,0.94,0.001,67,0,2.8,2.9,-0.059,0.001,1025,0,109.19999999999999,64386.300000000025,-6350.64906,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6425.0,199.1,200.4,0.937,0.001,197,0,2.95,3.1,-0.062,0.001,5891,0,608.8,64386.300000000025,-37745.92458,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6430.0,194.3,195.5,0.934,0.001,93,0,3.1,3.2,-0.065,0.001,930,0,102.30000000000001,64386.300000000025,-5548.53159,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6435.0,189.4,190.7,0.931,0.001,182,0,3.2,3.4,-0.068,0.001,3637,0,381.9,64386.300000000025,-22903.436850000002,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6440.0,184.7,185.8,0.927,0.001,233,0,3.4,3.6,-0.072,0.001,1815,0,204.8,64386.300000000025,-10487.188739999998,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6445.0,179.8,181.0,0.924,0.001,53,0,3.6,3.8,-0.075,0.001,1883,0,193.6,64386.300000000025,-12131.198100000001,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6450.0,175.1,176.2,0.919,0.001,711,0,3.8,4.0,-0.079,0.001,6396,0,710.7,64386.300000000025,-37686.26295,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6455.0,170.3,171.4,0.916,0.001,63,0,4.0,4.2,-0.083,0.001,1964,0,202.70000000000002,64386.300000000025,-12601.86207,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6460.0,165.5,166.7,0.911,0.001,176,0,4.2,4.4,-0.088,0.001,1681,0,185.7,64386.300000000025,-9976.75035,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6465.0,160.8,161.9,0.906,0.001,185,0,4.5,4.7,-0.093,0.001,2041,0,222.6,64386.300000000025,-12303.55392,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6470.0,156.1,157.2,0.901,0.001,179,0,4.7,5.0,-0.098,0.001,1678,0,185.7,64386.300000000025,-9936.975929999999,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6475.0,151.3,152.5,0.895,0.002,556,0,5.0,5.3,-0.103,0.002,2142,0,539.6,64386.300000000025,-21027.41004,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6480.0,146.6,147.8,0.89,0.002,566,0,5.4,5.6,-0.109,0.002,1282,0,369.6,64386.300000000025,-9492.828239999999,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6485.0,142.0,143.2,0.883,0.002,40,0,5.7,6.0,-0.115,0.002,1124,0,232.80000000000004,64386.300000000025,-14371.82376,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6490.0,137.4,138.6,0.877,0.002,450,0,6.1,6.3,-0.122,0.002,1979,0,485.80000000000007,64386.300000000025,-20271.69606,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6495.0,132.8,134.0,0.87,0.002,171,0,6.5,6.7,-0.129,0.002,885,0,211.20000000000002,64386.300000000025,-9466.311959999999,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6500.0,128.3,129.4,0.862,0.002,1209,0,6.9,7.2,-0.137,0.002,7244,0,1690.6,64386.300000000025,-80012.8749,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6505.0,123.8,124.8,0.854,0.002,101,0,7.3,7.6,-0.145,0.002,3343,0,688.8,64386.300000000025,-42982.88988,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6510.0,119.2,120.3,0.845,0.002,290,0,7.8,8.1,-0.153,0.002,1217,0,301.40000000000003,64386.300000000025,-12290.29578,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6515.0,114.8,115.9,0.836,0.002,97,0,8.4,8.7,-0.163,0.002,3142,0,647.8,64386.300000000025,-40371.0363,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6520.0,110.4,111.5,0.827,0.002,506,0,8.9,9.3,-0.172,0.002,1512,0,403.59999999999997,64386.300000000025,-13337.688839999999,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6525.0,106.0,107.1,0.817,0.002,317,0,9.6,9.9,-0.182,0.002,5294,0,1122.2,64386.300000000025,-65985.76278,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6530.0,101.7,102.7,0.805,0.003,233,0,10.2,10.6,-0.193,0.003,1725,0,587.4,64386.300000000025,-29671.71732,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6535.0,97.3,98.6,0.794,0.003,211,0,10.9,11.3,-0.204,0.003,1004,0,364.5,64386.300000000025,-15770.55753,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6540.0,93.1,94.3,0.782,0.003,595,0,11.7,12.1,-0.216,0.003,2088,0,804.9,64386.300000000025,-29691.604530000004,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6545.0,89.0,90.1,0.77,0.003,431,0,12.5,12.9,-0.229,0.003,1095,0,457.8,64386.300000000025,-13205.10744,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6550.0,84.8,85.9,0.756,0.003,1176,0,13.4,13.8,-0.243,0.003,5222,0,1919.3999999999999,64386.300000000025,-80463.65165999999,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6555.0,80.8,81.9,0.742,0.003,1107,0,14.3,14.7,-0.257,0.003,3406,0,1353.8999999999999,64386.300000000025,-45720.69579,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6560.0,76.7,77.8,0.727,0.003,321,0,15.3,15.7,-0.271,0.003,2437,0,827.3999999999999,64386.300000000025,-42081.33636,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6565.0,71.7,75.2,0.712,0.003,209,0,16.3,16.8,-0.287,0.003,1836,0,613.5,64386.300000000025,-32356.49067,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6570.0,67.8,71.3,0.696,0.004,257,0,17.5,17.9,-0.303,0.004,2084,0,936.4000000000001,64386.300000000025,-48445.243559999995,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6575.0,65.4,66.3,0.679,0.004,550,0,18.7,19.1,-0.319,0.004,2483,0,1213.2,64386.300000000025,-51255.96924,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6580.0,61.6,62.5,0.662,0.004,284,0,19.9,20.4,-0.337,0.004,1573,0,742.8,64386.300000000025,-34179.48492,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6585.0,58.0,58.9,0.644,0.004,295,0,21.3,21.7,-0.355,0.004,1241,0,614.4,64386.300000000025,-25084.400880000005,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6590.0,54.5,55.2,0.625,0.004,456,0,22.7,23.2,-0.373,0.004,1945,0,960.4000000000001,64386.300000000025,-39482.740920000004,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6595.0,51.0,51.7,0.606,0.004,349,0,24.2,24.7,-0.393,0.004,1511,0,744.0,64386.300000000025,-30811.917360000007,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6600.0,47.6,48.4,0.586,0.004,2480,0,25.8,26.3,-0.413,0.004,5973,0,3381.2,64386.300000000025,-92621.36604000001,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6605.0,44.4,44.8,0.566,0.004,425,0,27.5,28.0,-0.433,0.004,1516,0,776.4,64386.300000000025,-28929.261479999997,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6610.0,41.2,41.7,0.545,0.004,1269,0,29.2,29.8,-0.454,0.004,1886,0,1262.0,64386.300000000025,-16360.54476,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6615.0,38.4,38.6,0.523,0.004,575,0,31.1,31.7,-0.475,0.004,1333,0,763.1999999999999,64386.300000000025,-20099.340239999994,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6620.0,35.2,35.6,0.501,0.005,843,0,33.1,33.8,-0.498,0.005,1511,0,1177.0,64386.300000000025,-22141.0938,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6625.0,32.3,32.7,0.476,0.005,1228,0,35.1,36.0,-0.523,0.005,1835,0,1531.5000000000002,64386.300000000025,-20119.22745,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6630.0,29.6,30.0,0.45,0.005,1311,0,37.3,38.2,-0.548,0.005,1725,0,1518.0,64386.300000000025,-13722.174900000002,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6635.0,26.9,27.4,0.424,0.005,890,0,39.7,40.6,-0.574,0.005,1006,0,948.0,64386.300000000025,-3844.8606000000004,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6640.0,24.5,24.9,0.399,0.005,1385,0,42.2,43.2,-0.6,0.005,1370,0,1377.5,64386.300000000025,497.1802499999953,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6645.0,22.1,22.6,0.373,0.005,760,0,44.9,45.8,-0.626,0.005,1235,0,997.5,64386.300000000025,-15744.041249999997,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6650.0,19.9,20.3,0.347,0.005,2482,0,47.8,48.6,-0.652,0.005,4588,0,3535.0,64386.300000000025,-69804.1071,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6655.0,17.8,18.2,0.321,0.005,2202,0,50.6,51.5,-0.677,0.005,949,0,1575.5,64386.300000000025,41531.123550000004,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6660.0,15.9,16.3,0.296,0.005,1553,0,53.7,54.6,-0.702,0.005,1510,0,1531.5000000000002,64386.300000000025,1425.250050000005,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6665.0,14.1,14.5,0.272,0.005,1994,0,56.8,58.0,-0.727,0.005,995,0,1494.5,64386.300000000025,33112.20465,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6670.0,12.4,12.8,0.248,0.004,1700,0,60.2,61.3,-0.751,0.004,1090,0,1116.0,64386.300000000025,16174.930799999996,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6675.0,10.9,11.2,0.225,0.004,2182,0,63.6,64.8,-0.773,0.004,1310,0,1396.8,64386.300000000025,23122.196159999996,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6680.0,9.5,9.8,0.203,0.004,1393,0,67.2,68.4,-0.796,0.004,863,0,902.4000000000001,64386.300000000025,14053.6284,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6685.0,8.2,8.6,0.182,0.004,1408,0,71.0,72.2,-0.817,0.004,773,0,872.4,64386.300000000025,16837.837799999998,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6690.0,7.1,7.4,0.162,0.003,1753,0,74.8,76.0,-0.837,0.003,684,0,731.1,64386.300000000025,21259.427490000002,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6695.0,6.1,6.4,0.144,0.003,1378,0,78.8,80.0,-0.855,0.003,800,0,653.4000000000001,64386.300000000025,11494.807380000002,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6700.0,5.2,5.4,0.127,0.003,10904,0,82.9,84.1,-0.871,0.003,8297,0,5760.300000000001,64386.300000000025,51845.95647000001,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6705.0,4.5,4.7,0.112,0.003,1955,0,87.1,88.3,-0.887,0.003,888,0,852.9,64386.300000000025,21219.65307,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6710.0,3.8,3.9,0.097,0.002,1771,0,91.4,92.6,-0.9,0.003,1112,0,687.8,64386.300000000025,1365.5884200000028,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6715.0,3.2,3.3,0.085,0.002,1583,0,95.8,97.0,-0.913,0.002,346,0,385.8,64386.300000000025,16400.31918,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6720.0,2.65,2.85,0.073,0.002,3454,0,100.3,101.4,-0.926,0.002,682,0,827.2,64386.300000000025,36751.564080000004,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6725.0,2.25,2.35,0.062,0.002,1987,0,104.8,106.1,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,10009.895700000003,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6730.0,1.85,2.0,0.054,0.002,2562,0,109.4,110.6,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23970.717119999998,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6735.0,1.5,1.65,0.046,0.001,1728,0,114.1,115.3,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9048.68055,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6740.0,1.25,1.4,0.04,0.001,2318,0,118.8,120.0,-0.959,0.001,714,0,303.2,64386.300000000025,10633.02828,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6745.0,1.05,1.15,0.034,0.001,1888,0,123.6,124.8,-0.965,0.001,525,0,241.3,64386.300000000025,9035.422410000001,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6750.0,0.85,0.95,0.028,0.001,7125,0,128.4,129.6,-0.971,0.001,1551,0,867.6,64386.300000000025,36950.43618,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6755.0,0.65,0.8,0.024,0.001,2702,0,133.2,134.5,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16082.12382,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6760.0,0.55,0.6,0.02,0.001,2871,0,138.1,139.4,-0.978,0.001,269,0,314.0,64386.300000000025,17248.840139999997,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6765.0,0.4,0.6,0.017,0.001,1457,0,143.0,144.2,-0.981,0.001,95,0,155.20000000000002,64386.300000000025,9028.79334,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6770.0,0.35,0.5,0.015,0.001,3257,0,148.0,149.1,-0.984,0.001,266,0,352.3,64386.300000000025,19827.54837,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6775.0,0.3,0.4,0.012,0.0,2876,0,152.8,154.0,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6780.0,0.3,0.35,0.011,0.0,1619,0,157.8,159.0,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6785.0,0.15,0.3,0.009,0.0,2955,0,162.7,164.0,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6790.0,0.15,0.25,0.009,0.0,3899,0,167.7,168.9,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6795.0,0.1,0.25,0.008,0.0,2757,0,172.6,173.9,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6800.0,0.1,0.2,0.007,0.0,7172,0,177.6,178.8,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6805.0,0.05,0.1,0.005,0.0,1457,0,182.6,183.9,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6810.0,0.05,0.1,0.005,0.0,1985,0,187.6,188.8,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6815.0,0.05,0.1,0.005,0.0,1272,0,192.6,193.8,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6820.0,0.05,0.15,0.005,0.0,3473,0,197.6,198.8,-0.993,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6825.0,0.05,0.1,0.003,0.0,16663,0,202.6,203.8,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6830.0,0.05,0.15,0.003,0.0,1284,0,207.5,208.8,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6835.0,0.05,0.1,0.003,0.0,712,0,212.5,213.8,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6840.0,0.05,0.15,0.003,0.0,2328,0,217.5,218.7,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6845.0,0.05,0.15,0.003,0.0,698,0,222.5,223.7,-0.996,0.0,41,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6850.0,0.05,0.15,0.003,0.0,3098,0,227.5,228.7,-0.996,0.0,64,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6855.0,0.05,0.15,0.004,0.0,1000,0,218.1,246.2,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6860.0,0.05,0.15,0.003,0.0,1365,0,237.5,238.8,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6865.0,0.05,0.1,0.002,0.0,653,0,228.1,256.5,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6870.0,0.05,0.15,0.003,0.0,961,0,247.6,248.8,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6875.0,0.05,0.2,0.003,0.0,2446,0,238.1,266.5,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6880.0,0.05,0.1,0.001,0.0,1313,0,243.1,271.5,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6885.0,0.05,0.1,0.003,0.0,2554,0,262.5,263.7,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6890.0,0.05,0.1,0.002,0.0,1145,0,267.5,268.7,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6895.0,0.05,0.1,0.002,0.0,1130,0,272.5,273.7,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6900.0,0.05,0.1,0.001,0.0,19353,0,277.5,278.7,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6905.0,0.05,0.15,0.002,0.0,799,0,267.9,296.5,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6910.0,0.05,0.15,0.002,0.0,733,0,273.2,301.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6915.0,0.05,0.1,0.002,0.0,581,0,278.2,306.4,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6920.0,0.05,0.1,0.002,0.0,459,0,283.0,311.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:30.000000000",6629.07,6925.0,0.05,0.1,0.001,0.0,1546,0,302.5,303.7,-0.998,0.0,9,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6330.0,292.6,293.9,0.969,0.0,72,0,1.4,1.6,-0.029,0.0,878,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6335.0,287.6,288.8,0.968,0.0,60,0,1.45,1.65,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6340.0,282.7,284.0,0.967,0.0,58,0,1.5,1.7,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6345.0,277.8,278.9,0.966,0.0,52,0,1.55,1.75,-0.033,0.0,1121,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6350.0,272.8,274.1,0.965,0.0,293,0,1.6,1.8,-0.034,0.0,5341,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6355.0,267.9,269.1,0.964,0.001,89,0,1.65,1.85,-0.035,0.001,566,0,65.5,64386.300000000025,-3162.0663900000004,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6360.0,263.0,264.2,0.962,0.001,837,0,1.7,1.9,-0.036,0.001,750,0,158.7,64386.300000000025,576.7290899999997,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6365.0,258.0,259.2,0.961,0.001,141,0,1.8,1.95,-0.038,0.001,894,0,103.50000000000001,64386.300000000025,-4991.68971,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6370.0,253.1,254.2,0.959,0.001,70,0,1.85,2.0,-0.039,0.001,1007,0,107.70000000000002,64386.300000000025,-6211.43859,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6375.0,248.2,249.4,0.958,0.001,124,0,1.9,2.1,-0.04,0.001,2852,0,297.6,64386.300000000025,-18084.102959999997,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6380.0,243.2,244.4,0.956,0.001,133,0,2.0,2.1,-0.042,0.001,1093,0,122.6,64386.300000000025,-6363.9072,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6385.0,238.3,239.5,0.955,0.001,79,0,2.05,2.2,-0.044,0.001,1761,0,184.0,64386.300000000025,-11150.09574,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6390.0,233.4,234.5,0.953,0.001,32,0,2.15,2.25,-0.045,0.001,1226,0,125.8,64386.300000000025,-7915.1095799999985,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6395.0,228.5,229.7,0.951,0.001,112,0,2.25,2.35,-0.047,0.001,519,0,63.1,64386.300000000025,-2698.0314900000003,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6400.0,223.5,224.8,0.949,0.001,671,0,2.3,2.45,-0.049,0.001,7531,0,820.2,64386.300000000025,-45475.42019999999,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6405.0,218.7,219.9,0.946,0.001,55,0,2.45,2.55,-0.052,0.001,1441,0,149.6,64386.300000000025,-9187.891020000001,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6410.0,213.8,215.0,0.944,0.001,149,0,2.55,2.65,-0.054,0.001,613,0,76.2,64386.300000000025,-3075.88848,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6415.0,208.9,210.1,0.942,0.001,55,0,2.65,2.8,-0.056,0.001,625,0,68.0,64386.300000000025,-3778.5698999999995,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6420.0,204.0,205.2,0.94,0.001,67,0,2.8,2.9,-0.059,0.001,1025,0,109.19999999999999,64386.300000000025,-6350.64906,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6425.0,199.1,200.4,0.937,0.001,197,0,2.95,3.1,-0.062,0.001,5891,0,608.8,64386.300000000025,-37745.92458,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6430.0,194.3,195.5,0.934,0.001,93,0,3.1,3.2,-0.065,0.001,930,0,102.30000000000001,64386.300000000025,-5548.53159,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6435.0,189.4,190.7,0.931,0.001,182,0,3.2,3.4,-0.068,0.001,3637,0,381.9,64386.300000000025,-22903.436850000002,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6440.0,184.7,185.8,0.927,0.001,233,0,3.4,3.6,-0.072,0.001,1815,0,204.8,64386.300000000025,-10487.188739999998,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6445.0,179.8,181.0,0.924,0.001,53,0,3.6,3.8,-0.075,0.001,1883,0,193.6,64386.300000000025,-12131.198100000001,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6450.0,175.1,176.2,0.919,0.001,711,0,3.8,4.0,-0.079,0.001,6396,0,710.7,64386.300000000025,-37686.26295,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6455.0,170.3,171.4,0.916,0.001,63,0,4.0,4.2,-0.083,0.001,1964,0,202.70000000000002,64386.300000000025,-12601.86207,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6460.0,165.5,166.7,0.911,0.001,176,0,4.2,4.4,-0.088,0.001,1681,0,185.7,64386.300000000025,-9976.75035,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6465.0,160.8,161.9,0.906,0.001,185,0,4.5,4.7,-0.093,0.001,2041,0,222.6,64386.300000000025,-12303.55392,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6470.0,156.1,157.2,0.901,0.001,179,0,4.7,5.0,-0.098,0.001,1678,0,185.7,64386.300000000025,-9936.975929999999,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6475.0,151.3,152.5,0.895,0.002,556,0,5.0,5.3,-0.103,0.002,2142,0,539.6,64386.300000000025,-21027.41004,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6480.0,146.6,147.8,0.89,0.002,566,0,5.4,5.6,-0.109,0.002,1282,0,369.6,64386.300000000025,-9492.828239999999,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6485.0,142.0,143.2,0.883,0.002,40,0,5.7,6.0,-0.115,0.002,1124,0,232.80000000000004,64386.300000000025,-14371.82376,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6490.0,137.4,138.6,0.877,0.002,450,0,6.1,6.3,-0.122,0.002,1979,0,485.80000000000007,64386.300000000025,-20271.69606,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6495.0,132.8,134.0,0.87,0.002,171,0,6.5,6.7,-0.129,0.002,885,0,211.20000000000002,64386.300000000025,-9466.311959999999,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6500.0,128.3,129.4,0.862,0.002,1209,0,6.9,7.2,-0.137,0.002,7244,0,1690.6,64386.300000000025,-80012.8749,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6505.0,123.8,124.8,0.854,0.002,101,0,7.3,7.6,-0.145,0.002,3343,0,688.8,64386.300000000025,-42982.88988,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6510.0,119.2,120.3,0.845,0.002,290,0,7.8,8.1,-0.153,0.002,1217,0,301.40000000000003,64386.300000000025,-12290.29578,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6515.0,114.8,115.9,0.836,0.002,97,0,8.4,8.7,-0.163,0.002,3142,0,647.8,64386.300000000025,-40371.0363,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6520.0,110.4,111.5,0.827,0.002,506,0,8.9,9.3,-0.172,0.002,1512,0,403.59999999999997,64386.300000000025,-13337.688839999999,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6525.0,106.0,107.1,0.817,0.002,317,0,9.6,9.9,-0.182,0.002,5294,0,1122.2,64386.300000000025,-65985.76278,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6530.0,101.7,102.7,0.805,0.003,233,0,10.2,10.6,-0.193,0.003,1725,0,587.4,64386.300000000025,-29671.71732,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6535.0,97.3,98.6,0.794,0.003,211,0,10.9,11.3,-0.204,0.003,1004,0,364.5,64386.300000000025,-15770.55753,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6540.0,93.1,94.3,0.782,0.003,595,0,11.7,12.1,-0.216,0.003,2088,0,804.9,64386.300000000025,-29691.604530000004,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6545.0,89.0,90.1,0.77,0.003,431,0,12.5,12.9,-0.229,0.003,1095,0,457.8,64386.300000000025,-13205.10744,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6550.0,84.8,85.9,0.756,0.003,1176,0,13.4,13.8,-0.243,0.003,5222,0,1919.3999999999999,64386.300000000025,-80463.65165999999,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6555.0,80.8,81.9,0.742,0.003,1107,0,14.3,14.7,-0.257,0.003,3406,0,1353.8999999999999,64386.300000000025,-45720.69579,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6560.0,76.7,77.8,0.727,0.003,321,0,15.3,15.7,-0.271,0.003,2437,0,827.3999999999999,64386.300000000025,-42081.33636,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6565.0,71.7,75.2,0.712,0.003,209,0,16.3,16.8,-0.287,0.003,1836,0,613.5,64386.300000000025,-32356.49067,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6570.0,67.8,71.3,0.696,0.004,257,0,17.5,17.9,-0.303,0.004,2084,0,936.4000000000001,64386.300000000025,-48445.243559999995,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6575.0,65.4,66.3,0.679,0.004,550,0,18.7,19.1,-0.319,0.004,2483,0,1213.2,64386.300000000025,-51255.96924,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6580.0,61.6,62.5,0.662,0.004,284,0,19.9,20.4,-0.337,0.004,1573,0,742.8,64386.300000000025,-34179.48492,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6585.0,58.0,58.9,0.644,0.004,295,0,21.3,21.7,-0.355,0.004,1241,0,614.4,64386.300000000025,-25084.400880000005,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6590.0,54.5,55.2,0.625,0.004,456,0,22.7,23.2,-0.373,0.004,1945,0,960.4000000000001,64386.300000000025,-39482.740920000004,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6595.0,51.0,51.7,0.606,0.004,349,0,24.2,24.7,-0.393,0.004,1511,0,744.0,64386.300000000025,-30811.917360000007,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6600.0,47.6,48.4,0.586,0.004,2480,0,25.8,26.3,-0.413,0.004,5973,0,3381.2,64386.300000000025,-92621.36604000001,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6605.0,44.4,44.8,0.566,0.004,425,0,27.5,28.0,-0.433,0.004,1516,0,776.4,64386.300000000025,-28929.261479999997,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6610.0,41.2,41.7,0.545,0.004,1269,0,29.2,29.8,-0.454,0.004,1886,0,1262.0,64386.300000000025,-16360.54476,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6615.0,38.4,38.6,0.523,0.004,575,0,31.1,31.7,-0.475,0.004,1333,0,763.1999999999999,64386.300000000025,-20099.340239999994,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6620.0,35.2,35.6,0.501,0.005,843,0,33.1,33.8,-0.498,0.005,1511,0,1177.0,64386.300000000025,-22141.0938,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6625.0,32.3,32.7,0.476,0.005,1228,0,35.1,36.0,-0.523,0.005,1835,0,1531.5000000000002,64386.300000000025,-20119.22745,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6630.0,29.6,30.0,0.45,0.005,1311,0,37.3,38.2,-0.548,0.005,1725,0,1518.0,64386.300000000025,-13722.174900000002,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6635.0,26.9,27.4,0.424,0.005,890,0,39.7,40.6,-0.574,0.005,1006,0,948.0,64386.300000000025,-3844.8606000000004,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6640.0,24.5,24.9,0.399,0.005,1385,0,42.2,43.2,-0.6,0.005,1370,0,1377.5,64386.300000000025,497.1802499999953,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6645.0,22.1,22.6,0.373,0.005,760,0,44.9,45.8,-0.626,0.005,1235,0,997.5,64386.300000000025,-15744.041249999997,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6650.0,19.9,20.3,0.347,0.005,2482,0,47.8,48.6,-0.652,0.005,4588,0,3535.0,64386.300000000025,-69804.1071,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6655.0,17.8,18.2,0.321,0.005,2202,0,50.6,51.5,-0.677,0.005,949,0,1575.5,64386.300000000025,41531.123550000004,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6660.0,15.9,16.3,0.296,0.005,1553,0,53.7,54.6,-0.702,0.005,1510,0,1531.5000000000002,64386.300000000025,1425.250050000005,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6665.0,14.1,14.5,0.272,0.005,1994,0,56.8,58.0,-0.727,0.005,995,0,1494.5,64386.300000000025,33112.20465,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6670.0,12.4,12.8,0.248,0.004,1700,0,60.2,61.3,-0.751,0.004,1090,0,1116.0,64386.300000000025,16174.930799999996,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6675.0,10.9,11.2,0.225,0.004,2182,0,63.6,64.8,-0.773,0.004,1310,0,1396.8,64386.300000000025,23122.196159999996,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6680.0,9.5,9.8,0.203,0.004,1393,0,67.2,68.4,-0.796,0.004,863,0,902.4000000000001,64386.300000000025,14053.6284,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6685.0,8.2,8.6,0.182,0.004,1408,0,71.0,72.2,-0.817,0.004,773,0,872.4,64386.300000000025,16837.837799999998,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6690.0,7.1,7.4,0.162,0.003,1753,0,74.8,76.0,-0.837,0.003,684,0,731.1,64386.300000000025,21259.427490000002,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6695.0,6.1,6.4,0.144,0.003,1378,0,78.8,80.0,-0.855,0.003,800,0,653.4000000000001,64386.300000000025,11494.807380000002,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6700.0,5.2,5.4,0.127,0.003,10904,0,82.9,84.1,-0.871,0.003,8297,0,5760.300000000001,64386.300000000025,51845.95647000001,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6705.0,4.5,4.7,0.112,0.003,1955,0,87.1,88.3,-0.887,0.003,888,0,852.9,64386.300000000025,21219.65307,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6710.0,3.8,3.9,0.097,0.002,1771,0,91.4,92.6,-0.9,0.003,1112,0,687.8,64386.300000000025,1365.5884200000028,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6715.0,3.2,3.3,0.085,0.002,1583,0,95.8,97.0,-0.913,0.002,346,0,385.8,64386.300000000025,16400.31918,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6720.0,2.65,2.85,0.073,0.002,3454,0,100.3,101.4,-0.926,0.002,682,0,827.2,64386.300000000025,36751.564080000004,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6725.0,2.25,2.35,0.062,0.002,1987,0,104.8,106.1,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,10009.895700000003,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6730.0,1.85,2.0,0.054,0.002,2562,0,109.4,110.6,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23970.717119999998,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6735.0,1.5,1.65,0.046,0.001,1728,0,114.1,115.3,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9048.68055,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6740.0,1.25,1.4,0.04,0.001,2318,0,118.8,120.0,-0.959,0.001,714,0,303.2,64386.300000000025,10633.02828,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6745.0,1.05,1.15,0.034,0.001,1888,0,123.6,124.8,-0.965,0.001,525,0,241.3,64386.300000000025,9035.422410000001,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6750.0,0.85,0.95,0.028,0.001,7125,0,128.4,129.6,-0.971,0.001,1551,0,867.6,64386.300000000025,36950.43618,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6755.0,0.65,0.8,0.024,0.001,2702,0,133.2,134.5,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16082.12382,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6760.0,0.55,0.6,0.02,0.001,2871,0,138.1,139.4,-0.978,0.001,269,0,314.0,64386.300000000025,17248.840139999997,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6765.0,0.4,0.6,0.017,0.001,1457,0,143.0,144.2,-0.981,0.001,95,0,155.20000000000002,64386.300000000025,9028.79334,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6770.0,0.35,0.5,0.015,0.001,3257,0,148.0,149.1,-0.984,0.001,266,0,352.3,64386.300000000025,19827.54837,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6775.0,0.3,0.4,0.012,0.0,2876,0,152.8,154.0,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6780.0,0.3,0.35,0.011,0.0,1619,0,157.8,159.0,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6785.0,0.15,0.3,0.009,0.0,2955,0,162.7,164.0,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6790.0,0.15,0.25,0.009,0.0,3899,0,167.7,168.9,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6795.0,0.1,0.25,0.008,0.0,2757,0,172.6,173.9,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6800.0,0.1,0.2,0.007,0.0,7172,0,177.6,178.8,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6805.0,0.05,0.1,0.005,0.0,1457,0,182.6,183.9,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6810.0,0.05,0.1,0.005,0.0,1985,0,187.6,188.8,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6815.0,0.05,0.1,0.005,0.0,1272,0,192.6,193.8,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6820.0,0.05,0.15,0.005,0.0,3473,0,197.6,198.8,-0.993,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6825.0,0.05,0.1,0.003,0.0,16663,0,202.6,203.8,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6830.0,0.05,0.15,0.003,0.0,1284,0,207.5,208.8,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6835.0,0.05,0.1,0.003,0.0,712,0,212.5,213.8,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6840.0,0.05,0.15,0.003,0.0,2328,0,217.5,218.7,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6845.0,0.05,0.15,0.003,0.0,698,0,222.5,223.7,-0.996,0.0,41,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6850.0,0.05,0.15,0.003,0.0,3098,0,227.5,228.7,-0.996,0.0,64,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6855.0,0.05,0.15,0.004,0.0,1000,0,218.1,246.2,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6860.0,0.05,0.15,0.003,0.0,1365,0,237.5,238.8,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6865.0,0.05,0.1,0.002,0.0,653,0,228.1,256.5,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6870.0,0.05,0.15,0.003,0.0,961,0,247.6,248.8,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6875.0,0.05,0.2,0.003,0.0,2446,0,238.1,266.5,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6880.0,0.05,0.1,0.001,0.0,1313,0,243.1,271.5,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6885.0,0.05,0.1,0.003,0.0,2554,0,262.5,263.7,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6890.0,0.05,0.1,0.002,0.0,1145,0,267.5,268.7,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6895.0,0.05,0.1,0.002,0.0,1130,0,272.5,273.7,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6900.0,0.05,0.1,0.001,0.0,19353,0,277.5,278.7,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6905.0,0.05,0.15,0.002,0.0,799,0,267.9,296.5,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6910.0,0.05,0.15,0.002,0.0,733,0,273.2,301.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6915.0,0.05,0.1,0.002,0.0,581,0,278.2,306.4,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6920.0,0.05,0.1,0.002,0.0,459,0,283.0,311.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:43.000000000",6629.07,6925.0,0.05,0.1,0.001,0.0,1546,0,302.5,303.7,-0.998,0.0,9,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6330.0,292.6,293.9,0.969,0.0,72,0,1.4,1.6,-0.029,0.0,878,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6335.0,287.6,288.8,0.968,0.0,60,0,1.45,1.65,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6340.0,282.7,284.0,0.967,0.0,58,0,1.5,1.7,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6345.0,277.8,278.9,0.966,0.0,52,0,1.55,1.75,-0.033,0.0,1121,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6350.0,272.8,274.1,0.965,0.0,293,0,1.6,1.8,-0.034,0.0,5341,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6355.0,267.9,269.1,0.964,0.001,89,0,1.65,1.85,-0.035,0.001,566,0,65.5,64386.300000000025,-3162.0663900000004,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6360.0,263.0,264.2,0.962,0.001,837,0,1.7,1.9,-0.036,0.001,750,0,158.7,64386.300000000025,576.7290899999997,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6365.0,258.0,259.2,0.961,0.001,141,0,1.8,1.95,-0.038,0.001,894,0,103.50000000000001,64386.300000000025,-4991.68971,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6370.0,253.1,254.2,0.959,0.001,70,0,1.85,2.0,-0.039,0.001,1007,0,107.70000000000002,64386.300000000025,-6211.43859,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6375.0,248.2,249.4,0.958,0.001,124,0,1.9,2.1,-0.04,0.001,2852,0,297.6,64386.300000000025,-18084.102959999997,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6380.0,243.2,244.4,0.956,0.001,133,0,2.0,2.1,-0.042,0.001,1093,0,122.6,64386.300000000025,-6363.9072,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6385.0,238.3,239.5,0.955,0.001,79,0,2.05,2.2,-0.044,0.001,1761,0,184.0,64386.300000000025,-11150.09574,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6390.0,233.4,234.5,0.953,0.001,32,0,2.15,2.25,-0.045,0.001,1226,0,125.8,64386.300000000025,-7915.1095799999985,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6395.0,228.5,229.7,0.951,0.001,112,0,2.25,2.35,-0.047,0.001,519,0,63.1,64386.300000000025,-2698.0314900000003,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6400.0,223.5,224.8,0.949,0.001,671,0,2.3,2.45,-0.049,0.001,7531,0,820.2,64386.300000000025,-45475.42019999999,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6405.0,218.7,219.9,0.946,0.001,55,0,2.45,2.55,-0.052,0.001,1441,0,149.6,64386.300000000025,-9187.891020000001,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6410.0,213.8,215.0,0.944,0.001,149,0,2.55,2.65,-0.054,0.001,613,0,76.2,64386.300000000025,-3075.88848,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6415.0,208.9,210.1,0.942,0.001,55,0,2.65,2.8,-0.056,0.001,625,0,68.0,64386.300000000025,-3778.5698999999995,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6420.0,204.0,205.2,0.94,0.001,67,0,2.8,2.9,-0.059,0.001,1025,0,109.19999999999999,64386.300000000025,-6350.64906,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6425.0,199.1,200.4,0.937,0.001,197,0,2.95,3.1,-0.062,0.001,5891,0,608.8,64386.300000000025,-37745.92458,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6430.0,194.3,195.5,0.934,0.001,93,0,3.1,3.2,-0.065,0.001,930,0,102.30000000000001,64386.300000000025,-5548.53159,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6435.0,189.4,190.7,0.931,0.001,182,0,3.2,3.4,-0.068,0.001,3637,0,381.9,64386.300000000025,-22903.436850000002,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6440.0,184.7,185.8,0.927,0.001,233,0,3.4,3.6,-0.072,0.001,1815,0,204.8,64386.300000000025,-10487.188739999998,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6445.0,179.8,181.0,0.924,0.001,53,0,3.6,3.8,-0.075,0.001,1883,0,193.6,64386.300000000025,-12131.198100000001,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6450.0,175.1,176.2,0.919,0.001,711,0,3.8,4.0,-0.079,0.001,6396,0,710.7,64386.300000000025,-37686.26295,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6455.0,170.3,171.4,0.916,0.001,63,0,4.0,4.2,-0.083,0.001,1964,0,202.70000000000002,64386.300000000025,-12601.86207,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6460.0,165.5,166.7,0.911,0.001,176,0,4.2,4.4,-0.088,0.001,1681,0,185.7,64386.300000000025,-9976.75035,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6465.0,160.8,161.9,0.906,0.001,185,0,4.5,4.7,-0.093,0.001,2041,0,222.6,64386.300000000025,-12303.55392,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6470.0,156.1,157.2,0.901,0.001,179,0,4.7,5.0,-0.098,0.001,1678,0,185.7,64386.300000000025,-9936.975929999999,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6475.0,151.3,152.5,0.895,0.002,556,0,5.0,5.3,-0.103,0.002,2142,0,539.6,64386.300000000025,-21027.41004,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6480.0,146.6,147.8,0.89,0.002,566,0,5.4,5.6,-0.109,0.002,1282,0,369.6,64386.300000000025,-9492.828239999999,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6485.0,142.0,143.2,0.883,0.002,40,0,5.7,6.0,-0.115,0.002,1124,0,232.80000000000004,64386.300000000025,-14371.82376,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6490.0,137.4,138.6,0.877,0.002,450,0,6.1,6.3,-0.122,0.002,1979,0,485.80000000000007,64386.300000000025,-20271.69606,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6495.0,132.8,134.0,0.87,0.002,171,0,6.5,6.7,-0.129,0.002,885,0,211.20000000000002,64386.300000000025,-9466.311959999999,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6500.0,128.3,129.4,0.862,0.002,1209,0,6.9,7.2,-0.137,0.002,7244,0,1690.6,64386.300000000025,-80012.8749,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6505.0,123.8,124.8,0.854,0.002,101,0,7.3,7.6,-0.145,0.002,3343,0,688.8,64386.300000000025,-42982.88988,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6510.0,119.2,120.3,0.845,0.002,290,0,7.8,8.1,-0.153,0.002,1217,0,301.40000000000003,64386.300000000025,-12290.29578,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6515.0,114.8,115.9,0.836,0.002,97,0,8.4,8.7,-0.163,0.002,3142,0,647.8,64386.300000000025,-40371.0363,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6520.0,110.4,111.5,0.827,0.002,506,0,8.9,9.3,-0.172,0.002,1512,0,403.59999999999997,64386.300000000025,-13337.688839999999,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6525.0,106.0,107.1,0.817,0.002,317,0,9.6,9.9,-0.182,0.002,5294,0,1122.2,64386.300000000025,-65985.76278,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6530.0,101.7,102.7,0.805,0.003,233,0,10.2,10.6,-0.193,0.003,1725,0,587.4,64386.300000000025,-29671.71732,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6535.0,97.3,98.6,0.794,0.003,211,0,10.9,11.3,-0.204,0.003,1004,0,364.5,64386.300000000025,-15770.55753,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6540.0,93.1,94.3,0.782,0.003,595,0,11.7,12.1,-0.216,0.003,2088,0,804.9,64386.300000000025,-29691.604530000004,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6545.0,89.0,90.1,0.77,0.003,431,0,12.5,12.9,-0.229,0.003,1095,0,457.8,64386.300000000025,-13205.10744,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6550.0,84.8,85.9,0.756,0.003,1176,0,13.4,13.8,-0.243,0.003,5222,0,1919.3999999999999,64386.300000000025,-80463.65165999999,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6555.0,80.8,81.9,0.742,0.003,1107,0,14.3,14.7,-0.257,0.003,3406,0,1353.8999999999999,64386.300000000025,-45720.69579,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6560.0,76.7,77.8,0.727,0.003,321,0,15.3,15.7,-0.271,0.003,2437,0,827.3999999999999,64386.300000000025,-42081.33636,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6565.0,71.7,75.2,0.712,0.003,209,0,16.3,16.8,-0.287,0.003,1836,0,613.5,64386.300000000025,-32356.49067,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6570.0,67.8,71.3,0.696,0.004,257,0,17.5,17.9,-0.303,0.004,2084,0,936.4000000000001,64386.300000000025,-48445.243559999995,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6575.0,65.4,66.3,0.679,0.004,550,0,18.7,19.1,-0.319,0.004,2483,0,1213.2,64386.300000000025,-51255.96924,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6580.0,61.6,62.5,0.662,0.004,284,0,19.9,20.4,-0.337,0.004,1573,0,742.8,64386.300000000025,-34179.48492,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6585.0,58.0,58.9,0.644,0.004,295,0,21.3,21.7,-0.355,0.004,1241,0,614.4,64386.300000000025,-25084.400880000005,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6590.0,54.5,55.2,0.625,0.004,456,0,22.7,23.2,-0.373,0.004,1945,0,960.4000000000001,64386.300000000025,-39482.740920000004,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6595.0,51.0,51.7,0.606,0.004,349,0,24.2,24.7,-0.393,0.004,1511,0,744.0,64386.300000000025,-30811.917360000007,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6600.0,47.6,48.4,0.586,0.004,2480,0,25.8,26.3,-0.413,0.004,5973,0,3381.2,64386.300000000025,-92621.36604000001,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6605.0,44.4,44.8,0.566,0.004,425,0,27.5,28.0,-0.433,0.004,1516,0,776.4,64386.300000000025,-28929.261479999997,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6610.0,41.2,41.7,0.545,0.004,1269,0,29.2,29.8,-0.454,0.004,1886,0,1262.0,64386.300000000025,-16360.54476,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6615.0,38.4,38.6,0.523,0.004,575,0,31.1,31.7,-0.475,0.004,1333,0,763.1999999999999,64386.300000000025,-20099.340239999994,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6620.0,35.2,35.6,0.501,0.005,843,0,33.1,33.8,-0.498,0.005,1511,0,1177.0,64386.300000000025,-22141.0938,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6625.0,32.3,32.7,0.476,0.005,1228,0,35.1,36.0,-0.523,0.005,1835,0,1531.5000000000002,64386.300000000025,-20119.22745,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6630.0,29.6,30.0,0.45,0.005,1311,0,37.3,38.2,-0.548,0.005,1725,0,1518.0,64386.300000000025,-13722.174900000002,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6635.0,26.9,27.4,0.424,0.005,890,0,39.7,40.6,-0.574,0.005,1006,0,948.0,64386.300000000025,-3844.8606000000004,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6640.0,24.5,24.9,0.399,0.005,1385,0,42.2,43.2,-0.6,0.005,1370,0,1377.5,64386.300000000025,497.1802499999953,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6645.0,22.1,22.6,0.373,0.005,760,0,44.9,45.8,-0.626,0.005,1235,0,997.5,64386.300000000025,-15744.041249999997,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6650.0,19.9,20.3,0.347,0.005,2482,0,47.8,48.6,-0.652,0.005,4588,0,3535.0,64386.300000000025,-69804.1071,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6655.0,17.8,18.2,0.321,0.005,2202,0,50.6,51.5,-0.677,0.005,949,0,1575.5,64386.300000000025,41531.123550000004,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6660.0,15.9,16.3,0.296,0.005,1553,0,53.7,54.6,-0.702,0.005,1510,0,1531.5000000000002,64386.300000000025,1425.250050000005,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6665.0,14.1,14.5,0.272,0.005,1994,0,56.8,58.0,-0.727,0.005,995,0,1494.5,64386.300000000025,33112.20465,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6670.0,12.4,12.8,0.248,0.004,1700,0,60.2,61.3,-0.751,0.004,1090,0,1116.0,64386.300000000025,16174.930799999996,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6675.0,10.9,11.2,0.225,0.004,2182,0,63.6,64.8,-0.773,0.004,1310,0,1396.8,64386.300000000025,23122.196159999996,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6680.0,9.5,9.8,0.203,0.004,1393,0,67.2,68.4,-0.796,0.004,863,0,902.4000000000001,64386.300000000025,14053.6284,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6685.0,8.2,8.6,0.182,0.004,1408,0,71.0,72.2,-0.817,0.004,773,0,872.4,64386.300000000025,16837.837799999998,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6690.0,7.1,7.4,0.162,0.003,1753,0,74.8,76.0,-0.837,0.003,684,0,731.1,64386.300000000025,21259.427490000002,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6695.0,6.1,6.4,0.144,0.003,1378,0,78.8,80.0,-0.855,0.003,800,0,653.4000000000001,64386.300000000025,11494.807380000002,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6700.0,5.2,5.4,0.127,0.003,10904,0,82.9,84.1,-0.871,0.003,8297,0,5760.300000000001,64386.300000000025,51845.95647000001,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6705.0,4.5,4.7,0.112,0.003,1955,0,87.1,88.3,-0.887,0.003,888,0,852.9,64386.300000000025,21219.65307,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6710.0,3.8,3.9,0.097,0.002,1771,0,91.4,92.6,-0.9,0.003,1112,0,687.8,64386.300000000025,1365.5884200000028,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6715.0,3.2,3.3,0.085,0.002,1583,0,95.8,97.0,-0.913,0.002,346,0,385.8,64386.300000000025,16400.31918,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6720.0,2.65,2.85,0.073,0.002,3454,0,100.3,101.4,-0.926,0.002,682,0,827.2,64386.300000000025,36751.564080000004,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6725.0,2.25,2.35,0.062,0.002,1987,0,104.8,106.1,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,10009.895700000003,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6730.0,1.85,2.0,0.054,0.002,2562,0,109.4,110.6,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23970.717119999998,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6735.0,1.5,1.65,0.046,0.001,1728,0,114.1,115.3,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9048.68055,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6740.0,1.25,1.4,0.04,0.001,2318,0,118.8,120.0,-0.959,0.001,714,0,303.2,64386.300000000025,10633.02828,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6745.0,1.05,1.15,0.034,0.001,1888,0,123.6,124.8,-0.965,0.001,525,0,241.3,64386.300000000025,9035.422410000001,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6750.0,0.85,0.95,0.028,0.001,7125,0,128.4,129.6,-0.971,0.001,1551,0,867.6,64386.300000000025,36950.43618,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6755.0,0.65,0.8,0.024,0.001,2702,0,133.2,134.5,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16082.12382,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6760.0,0.55,0.6,0.02,0.001,2871,0,138.1,139.4,-0.978,0.001,269,0,314.0,64386.300000000025,17248.840139999997,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6765.0,0.4,0.6,0.017,0.001,1457,0,143.0,144.2,-0.981,0.001,95,0,155.20000000000002,64386.300000000025,9028.79334,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6770.0,0.35,0.5,0.015,0.001,3257,0,148.0,149.1,-0.984,0.001,266,0,352.3,64386.300000000025,19827.54837,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6775.0,0.3,0.4,0.012,0.0,2876,0,152.8,154.0,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6780.0,0.3,0.35,0.011,0.0,1619,0,157.8,159.0,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6785.0,0.15,0.3,0.009,0.0,2955,0,162.7,164.0,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6790.0,0.15,0.25,0.009,0.0,3899,0,167.7,168.9,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6795.0,0.1,0.25,0.008,0.0,2757,0,172.6,173.9,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6800.0,0.1,0.2,0.007,0.0,7172,0,177.6,178.8,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6805.0,0.05,0.1,0.005,0.0,1457,0,182.6,183.9,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6810.0,0.05,0.1,0.005,0.0,1985,0,187.6,188.8,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6815.0,0.05,0.1,0.005,0.0,1272,0,192.6,193.8,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6820.0,0.05,0.15,0.005,0.0,3473,0,197.6,198.8,-0.993,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6825.0,0.05,0.1,0.003,0.0,16663,0,202.6,203.8,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6830.0,0.05,0.15,0.003,0.0,1284,0,207.5,208.8,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6835.0,0.05,0.1,0.003,0.0,712,0,212.5,213.8,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6840.0,0.05,0.15,0.003,0.0,2328,0,217.5,218.7,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6845.0,0.05,0.15,0.003,0.0,698,0,222.5,223.7,-0.996,0.0,41,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6850.0,0.05,0.15,0.003,0.0,3098,0,227.5,228.7,-0.996,0.0,64,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6855.0,0.05,0.15,0.004,0.0,1000,0,218.1,246.2,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6860.0,0.05,0.15,0.003,0.0,1365,0,237.5,238.8,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6865.0,0.05,0.1,0.002,0.0,653,0,228.1,256.5,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6870.0,0.05,0.15,0.003,0.0,961,0,247.6,248.8,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6875.0,0.05,0.2,0.003,0.0,2446,0,238.1,266.5,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6880.0,0.05,0.1,0.001,0.0,1313,0,243.1,271.5,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6885.0,0.05,0.1,0.003,0.0,2554,0,262.5,263.7,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6890.0,0.05,0.1,0.002,0.0,1145,0,267.5,268.7,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6895.0,0.05,0.1,0.002,0.0,1130,0,272.5,273.7,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6900.0,0.05,0.1,0.001,0.0,19353,0,277.5,278.7,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6905.0,0.05,0.15,0.002,0.0,799,0,267.9,296.5,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6910.0,0.05,0.15,0.002,0.0,733,0,273.2,301.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6915.0,0.05,0.1,0.002,0.0,581,0,278.2,306.4,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6920.0,0.05,0.1,0.002,0.0,459,0,283.0,311.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:29:57.000000000",6629.07,6925.0,0.05,0.1,0.001,0.0,1546,0,302.5,303.7,-0.998,0.0,9,0,0.0,64386.300000000025,0.0,-981480.2169900003]
["2025-10-17T09:30:09.000000000",6617.44,6320.0,299.2,305.2,0.971,0.0,210,0,0.15,0.25,-0.028,0.0,811,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6325.0,296.4,299.7,0.97,0.0,493,0,0.15,0.25,-0.029,0.0,5075,2,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6330.0,291.4,295.0,0.969,0.0,72,0,0.2,0.3,-0.029,0.0,878,1,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6335.0,285.6,290.1,0.968,0.0,60,0,0.2,0.3,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6340.0,280.6,285.2,0.967,0.0,58,0,0.25,0.3,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6345.0,274.3,280.3,0.966,0.0,52,0,0.25,0.3,-0.033,0.0,1121,1,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6350.0,269.3,275.3,0.965,0.0,293,0,0.25,0.35,-0.034,0.0,5341,5,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6355.0,265.6,270.3,0.964,0.001,89,0,0.25,0.35,-0.035,0.001,566,0,65.5,64386.300000000025,-3156.5188800000005,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6360.0,260.1,265.1,0.962,0.001,837,0,0.3,0.35,-0.036,0.001,750,0,158.7,64386.300000000025,575.7172799999997,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6365.0,254.4,260.4,0.961,0.001,141,0,0.35,0.4,-0.038,0.001,894,97,103.50000000000001,64386.300000000025,-4982.93232,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6370.0,250.7,255.2,0.959,0.001,70,0,0.3,0.4,-0.039,0.001,1007,0,107.70000000000002,64386.300000000025,-6200.54128,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6375.0,246.5,250.4,0.958,0.001,124,0,0.4,0.45,-0.04,0.001,2852,1,297.6,64386.300000000025,-18052.376319999996,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6380.0,239.5,245.4,0.956,0.001,133,0,0.35,0.45,-0.042,0.001,1093,2,122.6,64386.300000000025,-6352.7424,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6385.0,235.8,240.5,0.955,0.001,79,0,0.4,0.5,-0.044,0.001,1761,0,184.0,64386.300000000025,-11130.534080000001,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6390.0,230.3,235.5,0.953,0.001,32,0,0.45,0.55,-0.045,0.001,1226,22,125.8,64386.300000000025,-7901.223359999999,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6395.0,224.6,230.3,0.951,0.001,112,0,0.45,0.6,-0.047,0.001,519,43,63.1,64386.300000000025,-2693.29808,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6400.0,219.6,225.4,0.949,0.001,671,0,0.55,0.6,-0.049,0.001,7531,12,820.2,64386.300000000025,-45395.638399999996,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6405.0,216.7,219.7,0.946,0.001,55,0,0.55,0.65,-0.052,0.001,1441,3,149.6,64386.300000000025,-9171.771840000001,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6410.0,211.0,215.4,0.944,0.001,149,0,0.6,0.7,-0.054,0.001,613,12,76.2,64386.300000000025,-3070.49216,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6415.0,204.8,210.7,0.942,0.001,55,0,0.65,0.75,-0.056,0.001,625,2,68.0,64386.300000000025,-3771.9408,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6420.0,201.1,205.6,0.94,0.001,67,0,0.7,0.8,-0.059,0.001,1025,10,109.19999999999999,64386.300000000025,-6339.50752,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6425.0,195.6,200.8,0.937,0.001,197,0,0.8,0.9,-0.062,0.001,5891,15,608.8,64386.300000000025,-37679.70336,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6430.0,189.9,195.9,0.934,0.001,93,0,0.85,0.95,-0.065,0.001,930,0,102.30000000000001,64386.300000000025,-5538.79728,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6435.0,185.8,190.8,0.931,0.001,182,0,0.9,1.05,-0.068,0.001,3637,0,381.9,64386.300000000025,-22863.2552,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6440.0,181.4,185.9,0.927,0.001,233,0,1.0,1.1,-0.072,0.001,1815,16,204.8,64386.300000000025,-10468.790079999999,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6445.0,176.5,181.0,0.924,0.001,53,0,1.1,1.2,-0.075,0.001,1883,2,193.6,64386.300000000025,-12109.915200000001,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6450.0,170.4,176.1,0.919,0.001,711,0,1.2,1.3,-0.079,0.001,6396,44,710.7,64386.300000000025,-37620.1464,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6455.0,165.5,171.2,0.916,0.001,63,0,1.35,1.45,-0.083,0.001,1964,0,202.70000000000002,64386.300000000025,-12579.753439999999,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6460.0,161.9,166.3,0.911,0.001,176,0,1.45,1.6,-0.088,0.001,1681,3,185.7,64386.300000000025,-9959.2472,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6465.0,157.0,161.5,0.906,0.001,185,0,1.6,1.75,-0.093,0.001,2041,12,222.6,64386.300000000025,-12281.96864,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6470.0,151.0,156.6,0.901,0.001,179,0,1.75,1.9,-0.098,0.001,1678,3,185.7,64386.300000000025,-9919.542559999998,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6475.0,147.4,151.8,0.895,0.002,556,0,1.95,2.1,-0.103,0.002,2142,9,539.6,64386.300000000025,-20990.519679999998,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6480.0,143.4,147.0,0.89,0.002,566,0,2.15,2.3,-0.109,0.002,1282,2,369.6,64386.300000000025,-9476.174079999999,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6485.0,137.8,142.3,0.883,0.002,40,0,2.35,2.55,-0.115,0.002,1124,6,232.80000000000004,64386.300000000025,-14346.60992,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6490.0,133.5,137.5,0.877,0.002,450,0,2.6,2.8,-0.122,0.002,1979,5,485.80000000000007,64386.300000000025,-20236.13152,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6495.0,128.7,132.8,0.87,0.002,171,0,2.9,3.1,-0.129,0.002,885,6,211.20000000000002,64386.300000000025,-9449.704319999999,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6500.0,122.5,128.1,0.862,0.002,1209,0,3.2,3.4,-0.137,0.002,7244,8,1690.6,64386.300000000025,-79872.5008,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6505.0,119.0,123.4,0.854,0.002,101,0,3.5,3.7,-0.145,0.002,3343,2,688.8,64386.300000000025,-42907.48096,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6510.0,113.3,118.8,0.845,0.002,290,0,4.0,4.1,-0.153,0.002,1217,14,301.40000000000003,64386.300000000025,-12268.73376,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6515.0,108.6,114.2,0.836,0.002,97,0,4.4,4.5,-0.163,0.002,3142,8,647.8,64386.300000000025,-40300.2096,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6520.0,105.4,109.7,0.827,0.002,506,0,4.8,5.0,-0.172,0.002,1512,2,403.59999999999997,64386.300000000025,-13314.289279999999,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6525.0,100.8,105.1,0.817,0.002,317,0,5.3,5.5,-0.182,0.002,5294,28,1122.2,64386.300000000025,-65869.99776000001,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6530.0,96.9,100.7,0.805,0.003,233,0,5.9,6.1,-0.193,0.003,1725,74,587.4,64386.300000000025,-29619.66144,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6535.0,91.0,96.3,0.794,0.003,211,0,6.5,6.7,-0.204,0.003,1004,6,364.5,64386.300000000025,-15742.88976,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6540.0,88.4,91.6,0.782,0.003,595,0,7.1,7.3,-0.216,0.003,2088,18,804.9,64386.300000000025,-29639.51376,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6545.0,82.4,87.7,0.77,0.003,431,0,7.8,8.0,-0.229,0.003,1095,2,457.8,64386.300000000025,-13181.94048,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6550.0,78.7,83.4,0.756,0.003,1176,0,8.6,8.8,-0.243,0.003,5222,47,1919.3999999999999,64386.300000000025,-80322.48672,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6555.0,75.1,79.3,0.742,0.003,1107,0,9.4,9.7,-0.257,0.003,3406,2,1353.8999999999999,64386.300000000025,-45640.48368,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6560.0,70.7,75.2,0.727,0.003,321,0,10.3,10.6,-0.271,0.003,2437,11,827.3999999999999,64386.300000000025,-42007.509119999995,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6565.0,68.1,70.2,0.712,0.003,209,0,11.3,11.5,-0.287,0.003,1836,0,613.5,64386.300000000025,-32299.724640000004,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6570.0,64.5,65.9,0.696,0.004,257,1,12.3,12.6,-0.303,0.004,2084,1,936.4000000000001,64386.300000000025,-48360.25152,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6575.0,60.2,63.3,0.679,0.004,550,0,13.4,13.7,-0.319,0.004,2483,4,1213.2,64386.300000000025,-51166.04608,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6580.0,57.2,57.7,0.662,0.004,284,5,14.6,14.9,-0.337,0.004,1573,13,742.8,64386.300000000025,-34119.520639999995,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6585.0,53.5,54.0,0.644,0.004,295,5,15.9,16.2,-0.355,0.004,1241,1,614.4,64386.300000000025,-25040.392960000005,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6590.0,49.9,50.3,0.625,0.004,456,0,17.3,17.6,-0.373,0.004,1945,17,960.4000000000001,64386.300000000025,-39413.47264,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6595.0,46.3,46.8,0.606,0.004,349,1,18.7,19.0,-0.393,0.004,1511,31,744.0,64386.300000000025,-30757.86112,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6600.0,42.9,43.4,0.586,0.004,2480,1,20.2,20.6,-0.413,0.004,5973,6,3381.2,64386.300000000025,-92458.87168,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6605.0,39.6,40.0,0.566,0.004,425,0,21.9,22.3,-0.433,0.004,1516,5,776.4,64386.300000000025,-28878.508159999998,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6610.0,36.4,36.8,0.545,0.004,1269,0,23.7,24.1,-0.454,0.004,1886,8,1262.0,64386.300000000025,-16331.84192,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6615.0,33.3,33.7,0.523,0.004,575,1,25.6,26.0,-0.475,0.004,1333,2,763.1999999999999,64386.300000000025,-20064.078079999996,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6620.0,30.3,30.7,0.501,0.005,843,6,27.6,28.0,-0.498,0.005,1511,2,1177.0,64386.300000000025,-22102.2496,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6625.0,27.5,27.9,0.476,0.005,1228,5,29.8,30.2,-0.523,0.005,1835,4,1531.5000000000002,64386.300000000025,-20083.930399999997,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6630.0,24.8,25.2,0.45,0.005,1311,44,32.0,32.5,-0.548,0.005,1725,10,1518.0,64386.300000000025,-13698.1008,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6635.0,22.3,22.6,0.424,0.005,890,60,34.5,34.9,-0.574,0.005,1006,10,948.0,64386.300000000025,-3838.1152,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6640.0,19.9,20.2,0.399,0.005,1385,23,37.0,37.5,-0.6,0.005,1370,0,1377.5,64386.300000000025,496.30799999999533,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6645.0,17.6,17.9,0.373,0.005,760,4,39.8,40.2,-0.626,0.005,1235,0,997.5,64386.300000000025,-15716.419999999996,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6650.0,15.5,15.8,0.347,0.005,2482,7,42.7,43.1,-0.652,0.005,4588,12,3535.0,64386.300000000025,-69681.64319999999,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6655.0,13.5,13.8,0.321,0.005,2202,1,44.9,47.8,-0.677,0.005,949,9,1575.5,64386.300000000025,41458.2616,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6660.0,11.7,12.0,0.296,0.005,1553,1,48.3,51.1,-0.702,0.005,1510,1,1531.5000000000002,64386.300000000025,1422.7496000000049,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6665.0,10.1,10.4,0.272,0.005,1994,2,50.6,54.9,-0.727,0.005,995,0,1494.5,64386.300000000025,33054.112799999995,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6670.0,8.6,8.9,0.248,0.004,1700,10,54.0,57.2,-0.751,0.004,1090,0,1116.0,64386.300000000025,16146.553599999997,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6675.0,7.3,7.5,0.225,0.004,2182,19,57.6,62.0,-0.773,0.004,1310,1,1396.8,64386.300000000025,23081.630719999997,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6680.0,6.1,6.4,0.203,0.004,1393,32,61.5,65.8,-0.796,0.004,863,6,902.4000000000001,64386.300000000025,14028.972800000001,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6685.0,5.1,5.3,0.182,0.004,1408,28,65.4,70.8,-0.817,0.004,773,5,872.4,64386.300000000025,16808.297599999998,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6690.0,4.2,4.4,0.162,0.003,1753,19,69.5,73.9,-0.837,0.003,684,2,731.1,64386.300000000025,21222.130080000003,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6695.0,3.5,3.7,0.144,0.003,1378,11,73.7,79.2,-0.855,0.003,800,1,653.4000000000001,64386.300000000025,11474.640960000002,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6700.0,2.85,3.0,0.127,0.003,10904,82,78.1,82.5,-0.871,0.003,8297,0,5760.300000000001,64386.300000000025,51754.99824000001,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6705.0,2.3,2.45,0.112,0.003,1955,32,82.5,87.5,-0.887,0.003,888,0,852.9,64386.300000000025,21182.425440000003,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6710.0,1.85,2.0,0.097,0.002,1771,45,87.1,92.8,-0.9,0.003,1112,2,687.8,64386.300000000025,1363.1926400000027,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6715.0,1.5,1.6,0.085,0.002,1583,82,92.5,96.1,-0.913,0.002,346,3,385.8,64386.300000000025,16371.546559999997,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6720.0,1.2,1.3,0.073,0.002,3454,51,96.4,102.0,-0.926,0.002,682,0,827.2,64386.300000000025,36687.087360000005,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6725.0,0.95,1.0,0.062,0.002,1987,11,102.1,105.6,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,9992.334400000002,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6730.0,0.75,0.8,0.054,0.002,2562,18,105.7,110.6,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23928.663039999996,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6735.0,0.6,0.65,0.046,0.001,1728,13,110.6,115.3,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9032.8056,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6740.0,0.45,0.55,0.04,0.001,2318,29,115.7,120.2,-0.959,0.001,714,0,303.2,64386.300000000025,10614.37376,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6745.0,0.4,0.45,0.034,0.001,1888,8,120.4,125.1,-0.965,0.001,525,0,241.3,64386.300000000025,9019.570720000002,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6750.0,0.3,0.35,0.028,0.001,7125,157,125.3,131.2,-0.971,0.001,1551,0,867.6,64386.300000000025,36885.610559999994,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6755.0,0.25,0.3,0.024,0.001,2702,2,130.3,136.2,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16053.909440000001,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6760.0,0.2,0.25,0.02,0.001,2871,20,135.3,140.4,-0.978,0.001,269,0,314.0,64386.300000000025,17218.578879999997,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6765.0,0.15,0.2,0.017,0.001,1457,1,140.2,146.1,-0.981,0.001,95,2,155.20000000000002,64386.300000000025,9012.953280000002,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6770.0,0.1,0.2,0.015,0.001,3257,13,145.3,149.8,-0.984,0.001,266,2,352.3,64386.300000000025,19792.76304,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6775.0,0.1,0.2,0.012,0.0,2876,36,151.4,154.0,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6780.0,0.05,0.15,0.011,0.0,1619,28,155.1,161.0,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6785.0,0.05,0.15,0.009,0.0,2955,11,160.1,165.3,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6790.0,0.05,0.15,0.009,0.0,3899,21,165.1,169.0,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6795.0,0.05,0.1,0.008,0.0,2757,18,170.1,176.1,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6800.0,0.05,0.1,0.007,0.0,7172,2,175.6,178.9,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6805.0,0.05,0.1,0.005,0.0,1457,262,180.6,184.0,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6810.0,0.0,0.1,0.005,0.0,1985,2,185.3,189.7,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6815.0,0.0,0.1,0.005,0.0,1272,7,190.2,194.7,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6820.0,0.05,0.1,0.005,0.0,3473,1,196.4,198.0,-0.993,0.0,11,2,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6825.0,0.05,0.1,0.003,0.0,16663,5,200.2,204.0,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6830.0,0.05,0.1,0.003,0.0,1284,0,205.2,209.6,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6835.0,0.05,0.1,0.003,0.0,712,0,210.2,216.1,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6840.0,0.0,0.1,0.003,0.0,2328,0,215.1,221.1,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6845.0,0.0,0.05,0.003,0.0,698,0,220.1,226.1,-0.996,0.0,41,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6850.0,0.0,0.05,0.003,0.0,3098,2,225.1,229.6,-0.996,0.0,64,1,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6855.0,0.0,0.05,0.004,0.0,1000,0,222.8,244.6,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6860.0,0.0,0.05,0.003,0.0,1365,1,235.1,239.6,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6865.0,0.0,0.05,0.002,0.0,653,0,232.7,254.6,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6870.0,0.0,0.05,0.003,0.0,961,0,245.1,249.6,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6875.0,0.0,0.05,0.003,0.0,2446,0,244.1,264.6,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6880.0,0.0,0.05,0.001,0.0,1313,0,249.1,269.8,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6885.0,0.0,0.05,0.003,0.0,2554,0,260.1,264.7,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6890.0,0.0,0.05,0.002,0.0,1145,0,266.3,271.1,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6895.0,0.0,0.05,0.002,0.0,1130,0,270.1,276.1,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6900.0,0.0,0.05,0.001,0.0,19353,0,275.1,281.1,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6905.0,0.0,0.05,0.002,0.0,799,0,273.0,294.8,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6910.0,0.0,0.05,0.002,0.0,733,0,279.1,303.1,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:09.000000000",6617.44,6915.0,0.0,0.05,0.002,0.0,581,0,283.0,307.0,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-979758.31408]
["2025-10-17T09:30:22.000000000",6615.35,6320.0,296.5,299.7,0.971,0.0,210,0,0.2,0.25,-0.028,0.0,811,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6325.0,291.6,294.7,0.97,0.0,493,0,0.2,0.25,-0.029,0.0,5075,4,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6330.0,286.7,289.7,0.969,0.0,72,0,0.2,0.3,-0.029,0.0,878,1,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6335.0,281.0,287.1,0.968,0.0,60,0,0.25,0.3,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6340.0,276.6,290.3,0.967,0.0,58,0,0.25,0.3,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6345.0,271.1,285.3,0.966,0.0,52,0,0.25,0.35,-0.033,0.0,1121,1,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6350.0,266.9,269.8,0.965,0.0,293,0,0.3,0.35,-0.034,0.0,5341,7,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6355.0,261.6,264.7,0.964,0.001,89,0,0.3,0.35,-0.035,0.001,566,0,65.5,64386.300000000025,-3155.5219500000007,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6360.0,256.8,259.8,0.962,0.001,837,0,0.3,0.4,-0.036,0.001,750,0,158.7,64386.300000000025,575.5354499999997,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6365.0,251.0,261.4,0.961,0.001,141,0,0.35,0.4,-0.038,0.001,894,97,103.50000000000001,64386.300000000025,-4981.35855,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6370.0,246.7,249.8,0.959,0.001,70,0,0.4,0.45,-0.039,0.001,1007,8,107.70000000000002,64386.300000000025,-6198.582950000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6375.0,241.7,244.9,0.958,0.001,124,0,0.4,0.45,-0.04,0.001,2852,1,297.6,64386.300000000025,-18046.674799999997,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6380.0,228.8,242.4,0.956,0.001,133,0,0.4,0.5,-0.042,0.001,1093,2,122.6,64386.300000000025,-6350.736000000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6385.0,231.8,234.9,0.955,0.001,79,0,0.45,0.5,-0.044,0.001,1761,0,184.0,64386.300000000025,-11127.0187,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6390.0,226.3,236.5,0.953,0.001,32,0,0.5,0.55,-0.045,0.001,1226,22,125.8,64386.300000000025,-7898.727900000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6395.0,222.0,225.0,0.951,0.001,112,0,0.55,0.6,-0.047,0.001,519,55,63.1,64386.300000000025,-2692.4474500000006,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6400.0,216.4,230.4,0.949,0.001,671,0,0.55,0.65,-0.049,0.001,7531,31,820.2,64386.300000000025,-45381.30100000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6405.0,212.0,215.0,0.946,0.001,55,0,0.6,0.7,-0.052,0.001,1441,3,149.6,64386.300000000025,-9168.875100000003,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6410.0,200.3,223.2,0.944,0.001,149,0,0.65,0.75,-0.054,0.001,613,12,76.2,64386.300000000025,-3069.5224,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6415.0,201.5,211.9,0.942,0.001,55,0,0.75,0.85,-0.056,0.001,625,12,68.0,64386.300000000025,-3770.7494999999994,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6420.0,196.5,206.9,0.94,0.001,67,0,0.8,0.9,-0.059,0.001,1025,11,109.19999999999999,64386.300000000025,-6337.505300000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6425.0,192.4,195.3,0.937,0.001,197,0,0.9,0.95,-0.062,0.001,5891,36,608.8,64386.300000000025,-37667.8029,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6430.0,187.6,190.4,0.934,0.001,93,0,1.0,1.05,-0.065,0.001,930,7,102.30000000000001,64386.300000000025,-5537.04795,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6435.0,182.4,185.5,0.931,0.001,182,0,1.1,1.15,-0.068,0.001,3637,65,381.9,64386.300000000025,-22856.034250000004,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6440.0,177.0,187.5,0.927,0.001,233,0,1.2,1.25,-0.072,0.001,1815,17,204.8,64386.300000000025,-10465.4837,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6445.0,172.0,182.7,0.924,0.001,53,0,1.3,1.35,-0.075,0.001,1883,6,193.6,64386.300000000025,-12106.0905,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6450.0,167.2,177.2,0.919,0.001,711,0,1.4,1.5,-0.079,0.001,6396,59,710.7,64386.300000000025,-37608.26475,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6455.0,162.3,173.3,0.916,0.001,63,0,1.55,1.65,-0.083,0.001,1964,2,202.70000000000002,64386.300000000025,-12575.780349999999,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6460.0,158.3,161.1,0.911,0.001,176,0,1.7,1.8,-0.088,0.001,1681,3,185.7,64386.300000000025,-9956.10175,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6465.0,152.6,163.6,0.906,0.001,185,0,1.9,2.0,-0.093,0.001,2041,21,222.6,64386.300000000025,-12278.0896,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6470.0,147.9,158.8,0.901,0.001,179,0,2.05,2.2,-0.098,0.001,1678,39,185.7,64386.300000000025,-9916.40965,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6475.0,143.7,146.7,0.895,0.002,556,0,2.3,2.4,-0.103,0.002,2142,15,539.6,64386.300000000025,-20983.8902,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6480.0,139.0,141.9,0.89,0.002,566,0,2.5,2.65,-0.109,0.002,1282,9,369.6,64386.300000000025,-9473.1812,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6485.0,134.1,137.2,0.883,0.002,40,0,2.75,2.9,-0.115,0.002,1124,18,232.80000000000004,64386.300000000025,-14342.078800000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6490.0,123.8,139.8,0.877,0.002,450,0,3.0,3.2,-0.122,0.002,1979,8,485.80000000000007,64386.300000000025,-20229.7403,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6495.0,125.0,127.7,0.87,0.002,171,2,3.3,3.4,-0.129,0.002,885,11,211.20000000000002,64386.300000000025,-9446.7198,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6500.0,120.3,123.1,0.862,0.002,1209,0,3.7,3.9,-0.137,0.002,7244,20,1690.6,64386.300000000025,-79847.2745,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6505.0,114.9,125.7,0.854,0.002,101,0,4.1,4.2,-0.145,0.002,3343,6,688.8,64386.300000000025,-42893.92940000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6510.0,111.0,113.9,0.845,0.002,290,0,4.5,4.7,-0.153,0.002,1217,32,301.40000000000003,64386.300000000025,-12264.858900000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6515.0,106.5,109.3,0.836,0.002,97,0,5.0,5.1,-0.163,0.002,3142,14,647.8,64386.300000000025,-40287.4815,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6520.0,101.9,104.8,0.827,0.002,506,0,5.5,5.6,-0.172,0.002,1512,6,403.59999999999997,64386.300000000025,-13310.0842,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6525.0,97.0,103.9,0.817,0.002,317,0,6.0,6.2,-0.182,0.002,5294,30,1122.2,64386.300000000025,-65849.19390000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6530.0,93.2,96.6,0.805,0.003,233,0,6.6,6.8,-0.193,0.003,1725,77,587.4,64386.300000000025,-29610.306600000004,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6535.0,88.2,95.2,0.794,0.003,211,0,7.2,7.5,-0.204,0.003,1004,7,364.5,64386.300000000025,-15737.917650000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6540.0,84.5,87.4,0.782,0.003,595,0,8.0,8.2,-0.216,0.003,2088,20,804.9,64386.300000000025,-29630.152650000007,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6545.0,80.5,83.7,0.77,0.003,431,0,8.7,9.0,-0.229,0.003,1095,3,457.8,64386.300000000025,-13177.777200000002,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6550.0,75.7,81.7,0.756,0.003,1176,0,9.6,9.9,-0.243,0.003,5222,61,1919.3999999999999,64386.300000000025,-80297.1183,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6555.0,71.4,75.7,0.742,0.003,1107,0,10.5,10.8,-0.257,0.003,3406,9,1353.8999999999999,64386.300000000025,-45626.06895000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6560.0,68.1,71.3,0.727,0.003,321,0,11.5,11.8,-0.271,0.003,2437,37,827.3999999999999,64386.300000000025,-41994.241799999996,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6565.0,64.4,66.0,0.712,0.003,209,0,12.6,12.8,-0.287,0.003,1836,0,613.5,64386.300000000025,-32289.523350000007,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6570.0,61.1,62.2,0.696,0.004,257,2,13.7,14.0,-0.303,0.004,2084,13,936.4000000000001,64386.300000000025,-48344.9778,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6575.0,57.1,61.1,0.679,0.004,550,0,14.9,15.2,-0.319,0.004,2483,4,1213.2,64386.300000000025,-51149.88620000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6580.0,53.8,54.8,0.662,0.004,284,6,16.2,16.5,-0.337,0.004,1573,16,742.8,64386.300000000025,-34108.744600000005,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6585.0,50.2,53.6,0.644,0.004,295,5,17.6,17.9,-0.355,0.004,1241,5,614.4,64386.300000000025,-25032.48440000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6590.0,46.7,47.6,0.625,0.004,456,0,19.1,19.3,-0.373,0.004,1945,19,960.4000000000001,64386.300000000025,-39401.024600000004,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6595.0,43.3,44.1,0.606,0.004,349,2,20.7,20.9,-0.393,0.004,1511,33,744.0,64386.300000000025,-30748.146800000006,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6600.0,40.0,41.0,0.586,0.004,2480,4,22.4,22.6,-0.413,0.004,5973,10,3381.2,64386.300000000025,-92429.67020000002,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6605.0,36.9,37.6,0.566,0.004,425,3,24.2,24.4,-0.433,0.004,1516,10,776.4,64386.300000000025,-28869.387400000003,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6610.0,33.8,34.2,0.545,0.004,1269,3,26.1,26.4,-0.454,0.004,1886,8,1262.0,64386.300000000025,-16326.6838,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6615.0,30.9,31.2,0.523,0.004,575,3,28.1,28.4,-0.475,0.004,1333,6,763.1999999999999,64386.300000000025,-20057.741199999997,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6620.0,28.0,28.4,0.501,0.005,843,16,30.0,30.6,-0.498,0.005,1511,4,1177.0,64386.300000000025,-22095.269,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6625.0,25.3,25.6,0.476,0.005,1228,23,32.2,32.9,-0.523,0.005,1835,9,1531.5000000000002,64386.300000000025,-20077.58725,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6630.0,22.8,23.1,0.45,0.005,1311,52,34.4,35.3,-0.548,0.005,1725,10,1518.0,64386.300000000025,-13693.774500000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6635.0,20.4,20.7,0.424,0.005,890,77,37.0,37.9,-0.574,0.005,1006,11,948.0,64386.300000000025,-3836.9030000000007,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6640.0,18.1,18.3,0.399,0.005,1385,29,38.2,40.6,-0.6,0.005,1370,2,1377.5,64386.300000000025,496.15124999999534,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6645.0,16.0,16.3,0.373,0.005,760,12,41.3,43.5,-0.626,0.005,1235,0,997.5,64386.300000000025,-15711.456249999997,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6650.0,14.0,14.3,0.347,0.005,2482,16,45.4,46.6,-0.652,0.005,4588,26,3535.0,64386.300000000025,-69659.6355,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6655.0,12.2,12.5,0.321,0.005,2202,18,48.0,49.8,-0.677,0.005,949,9,1575.5,64386.300000000025,41445.16775000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6660.0,10.5,10.8,0.296,0.005,1553,11,50.7,53.8,-0.702,0.005,1510,1,1531.5000000000002,64386.300000000025,1422.300250000005,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6665.0,9.0,9.3,0.272,0.005,1994,9,54.0,57.3,-0.727,0.005,995,0,1494.5,64386.300000000025,33043.67325,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6670.0,7.7,8.0,0.248,0.004,1700,28,57.9,60.9,-0.751,0.004,1090,10,1116.0,64386.300000000025,16141.453999999998,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6675.0,6.5,6.8,0.225,0.004,2182,24,58.9,65.6,-0.773,0.004,1310,1,1396.8,64386.300000000025,23074.340799999998,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6680.0,5.5,5.7,0.203,0.004,1393,46,66.2,69.0,-0.796,0.004,863,6,902.4000000000001,64386.300000000025,14024.542000000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6685.0,4.5,4.8,0.182,0.004,1408,42,66.9,76.0,-0.817,0.004,773,5,872.4,64386.300000000025,16802.988999999998,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6690.0,3.7,3.9,0.162,0.003,1753,32,71.1,78.1,-0.837,0.003,684,3,731.1,64386.300000000025,21215.427450000007,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6695.0,3.0,3.2,0.144,0.003,1378,14,75.4,84.5,-0.855,0.003,800,1,653.4000000000001,64386.300000000025,11471.016900000002,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6700.0,2.5,2.55,0.127,0.003,10904,105,83.2,86.1,-0.871,0.003,8297,1,5760.300000000001,64386.300000000025,51738.65235000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6705.0,2.0,2.1,0.112,0.003,1955,42,87.7,90.6,-0.887,0.003,888,0,852.9,64386.300000000025,21175.735350000003,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6710.0,1.6,1.7,0.097,0.002,1771,92,88.7,95.8,-0.9,0.003,1112,2,687.8,64386.300000000025,1362.7621000000029,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6715.0,1.3,1.4,0.085,0.002,1583,108,92.9,102.7,-0.913,0.002,346,3,385.8,64386.300000000025,16366.3759,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6720.0,1.0,1.1,0.073,0.002,3454,101,98.1,105.2,-0.926,0.002,682,0,827.2,64386.300000000025,36675.50040000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6725.0,0.8,0.9,0.062,0.002,1987,25,106.5,109.4,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,9989.178500000002,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6730.0,0.65,0.7,0.054,0.002,2562,60,111.3,114.3,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23921.105600000003,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6735.0,0.5,0.6,0.046,0.001,1728,24,108.9,119.7,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9029.95275,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6740.0,0.4,0.45,0.04,0.001,2318,65,113.8,124.6,-0.959,0.001,714,0,303.2,64386.300000000025,10611.021400000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6745.0,0.35,0.4,0.034,0.001,1888,10,126.0,129.0,-0.965,0.001,525,0,241.3,64386.300000000025,9016.72205,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6750.0,0.25,0.35,0.028,0.001,7125,179,130.9,134.0,-0.971,0.001,1551,0,867.6,64386.300000000025,36873.9609,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6755.0,0.2,0.3,0.024,0.001,2702,5,135.8,138.8,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16048.839100000001,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6760.0,0.15,0.25,0.02,0.001,2871,21,140.7,143.9,-0.978,0.001,269,0,314.0,64386.300000000025,17213.1407,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6765.0,0.1,0.2,0.017,0.001,1457,4,145.7,148.7,-0.981,0.001,95,2,155.20000000000002,64386.300000000025,9010.106700000002,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6770.0,0.1,0.2,0.015,0.001,3257,30,150.7,153.8,-0.984,0.001,266,2,352.3,64386.300000000025,19786.511850000003,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6775.0,0.1,0.15,0.012,0.0,2876,47,155.7,158.8,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6780.0,0.05,0.15,0.011,0.0,1619,44,160.6,163.8,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6785.0,0.05,0.15,0.009,0.0,2955,24,165.6,168.8,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6790.0,0.05,0.15,0.009,0.0,3899,21,170.6,173.8,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6795.0,0.05,0.1,0.008,0.0,2757,27,175.6,179.2,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6800.0,0.05,0.1,0.007,0.0,7172,3,180.6,183.7,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6805.0,0.05,0.1,0.005,0.0,1457,262,185.6,188.6,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6810.0,0.0,0.1,0.005,0.0,1985,2,183.4,194.3,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6815.0,0.0,0.1,0.005,0.0,1272,7,195.6,198.6,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6820.0,0.05,0.1,0.005,0.0,3473,1,201.2,204.3,-0.993,0.0,11,2,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6825.0,0.05,0.1,0.003,0.0,16663,7,205.7,208.6,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6830.0,0.05,0.1,0.003,0.0,1284,2,210.7,213.6,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6835.0,0.05,0.1,0.003,0.0,712,20,215.7,218.6,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6840.0,0.0,0.05,0.003,0.0,2328,0,220.7,223.6,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6845.0,0.0,0.1,0.003,0.0,698,13,226.5,228.0,-0.996,0.0,41,1,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6850.0,0.0,0.05,0.003,0.0,3098,2,220.3,234.3,-0.996,0.0,64,1,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6855.0,0.0,0.05,0.004,0.0,1000,0,225.4,246.7,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6860.0,0.0,0.05,0.003,0.0,1365,1,234.5,244.3,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6865.0,0.0,0.05,0.002,0.0,653,0,235.4,256.7,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6870.0,0.0,0.05,0.003,0.0,961,0,244.3,254.3,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6875.0,0.0,0.05,0.003,0.0,2446,0,245.4,268.1,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6880.0,0.0,0.05,0.001,0.0,1313,1,250.4,273.0,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6885.0,0.0,0.05,0.003,0.0,2554,0,262.7,269.2,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6890.0,0.0,0.05,0.002,0.0,1145,0,262.8,274.3,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6895.0,0.0,0.05,0.002,0.0,1130,0,273.0,286.2,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6900.0,0.0,0.05,0.001,0.0,19353,0,278.3,284.3,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6905.0,0.0,0.05,0.002,0.0,799,0,275.0,296.2,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6910.0,0.0,0.05,0.002,0.0,733,0,279.3,303.0,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:22.000000000",6615.35,6915.0,0.0,0.05,0.002,0.0,581,0,284.3,307.0,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-979448.8749500012]
["2025-10-17T09:30:35.000000000",6611.42,6315.0,297.0,300.7,0.972,0.0,27,0,0.2,0.25,-0.027,0.0,242,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6320.0,292.5,296.0,0.971,0.0,210,0,0.2,0.25,-0.028,0.0,811,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6325.0,287.5,291.0,0.97,0.0,493,0,0.2,0.3,-0.029,0.0,5075,6,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6330.0,282.6,286.0,0.969,0.0,72,0,0.2,0.3,-0.029,0.0,878,21,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6335.0,277.6,280.8,0.968,0.0,60,0,0.25,0.3,-0.031,0.0,4517,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6340.0,272.1,275.8,0.967,0.0,58,0,0.25,0.35,-0.032,0.0,557,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6345.0,267.1,270.8,0.966,0.0,52,0,0.25,0.35,-0.033,0.0,1121,1,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6350.0,262.1,265.5,0.965,0.0,293,0,0.3,0.35,-0.034,0.0,5341,7,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6355.0,257.6,261.1,0.964,0.001,89,0,0.3,0.4,-0.035,0.001,566,0,65.5,64386.300000000025,-3153.6473400000004,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6360.0,252.3,255.9,0.962,0.001,837,0,0.35,0.4,-0.036,0.001,750,0,158.7,64386.300000000025,575.1935399999998,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6365.0,247.2,250.9,0.961,0.001,141,0,0.35,0.45,-0.038,0.001,894,109,103.50000000000001,64386.300000000025,-4978.39926,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6370.0,242.2,245.6,0.959,0.001,70,0,0.4,0.45,-0.039,0.001,1007,9,107.70000000000002,64386.300000000025,-6194.900540000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6375.0,237.8,241.2,0.958,0.001,124,0,0.4,0.5,-0.04,0.001,2852,1,297.6,64386.300000000025,-18035.953759999997,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6380.0,232.8,236.0,0.956,0.001,133,0,0.45,0.5,-0.042,0.001,1093,53,122.6,64386.300000000025,-6346.963200000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6385.0,227.3,230.7,0.955,0.001,79,0,0.5,0.55,-0.044,0.001,1761,0,184.0,64386.300000000025,-11120.408440000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6390.0,222.4,226.3,0.953,0.001,32,0,0.55,0.6,-0.045,0.001,1226,22,125.8,64386.300000000025,-7894.03548,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6395.0,217.4,221.1,0.951,0.001,112,0,0.55,0.65,-0.047,0.001,519,58,63.1,64386.300000000025,-2690.84794,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6400.0,212.5,216.4,0.949,0.001,671,0,0.65,0.7,-0.049,0.001,7531,47,820.2,64386.300000000025,-45354.3412,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6405.0,207.5,210.9,0.946,0.001,55,0,0.7,0.75,-0.052,0.001,1441,6,149.6,64386.300000000025,-9163.428120000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6410.0,203.1,206.3,0.944,0.001,149,0,0.75,0.8,-0.054,0.001,613,62,76.2,64386.300000000025,-3067.69888,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6415.0,198.2,201.6,0.942,0.001,55,0,0.8,0.9,-0.056,0.001,625,12,68.0,64386.300000000025,-3768.5093999999995,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6420.0,193.2,196.7,0.94,0.001,67,0,0.9,0.95,-0.059,0.001,1025,12,109.19999999999999,64386.300000000025,-6333.74036,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6425.0,187.8,191.7,0.937,0.001,197,0,1.0,1.05,-0.062,0.001,5891,52,608.8,64386.300000000025,-37645.42548,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6430.0,182.9,186.8,0.934,0.001,93,0,1.1,1.15,-0.065,0.001,930,9,102.30000000000001,64386.300000000025,-5533.758540000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6435.0,178.0,181.4,0.931,0.001,182,0,1.2,1.25,-0.068,0.001,3637,89,381.9,64386.300000000025,-22842.4561,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6440.0,173.7,177.1,0.927,0.001,233,0,1.3,1.35,-0.072,0.001,1815,20,204.8,64386.300000000025,-10459.26644,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6445.0,168.8,172.0,0.924,0.001,53,0,1.4,1.5,-0.075,0.001,1883,6,193.6,64386.300000000025,-12098.8986,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6450.0,163.4,167.3,0.919,0.001,711,0,1.55,1.65,-0.079,0.001,6396,81,710.7,64386.300000000025,-37585.9227,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6455.0,158.6,162.3,0.916,0.001,63,0,1.7,1.8,-0.083,0.001,1964,18,202.70000000000002,64386.300000000025,-12568.309420000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6460.0,154.3,157.4,0.911,0.001,176,0,1.9,2.0,-0.088,0.001,1681,576,185.7,64386.300000000025,-9950.1871,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6465.0,148.9,152.6,0.906,0.001,185,0,2.05,2.15,-0.093,0.001,2041,40,222.6,64386.300000000025,-12270.79552,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6470.0,144.7,148.0,0.901,0.001,179,0,2.3,2.4,-0.098,0.001,1678,640,185.7,64386.300000000025,-9910.51858,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6475.0,139.4,143.1,0.895,0.002,556,0,2.55,2.65,-0.103,0.002,2142,28,539.6,64386.300000000025,-20971.42424,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6480.0,134.6,138.5,0.89,0.002,566,0,2.8,2.9,-0.109,0.002,1282,31,369.6,64386.300000000025,-9467.55344,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6485.0,129.9,133.6,0.883,0.002,40,0,3.1,3.2,-0.115,0.002,1124,52,232.80000000000004,64386.300000000025,-14333.558560000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6490.0,125.2,129.0,0.877,0.002,450,0,3.4,3.6,-0.122,0.002,1979,26,485.80000000000007,64386.300000000025,-20217.72236,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6495.0,120.6,124.3,0.87,0.002,171,2,3.7,3.9,-0.129,0.002,885,67,211.20000000000002,64386.300000000025,-9441.107759999999,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6500.0,116.0,119.7,0.862,0.002,1209,0,4.1,4.3,-0.137,0.002,7244,32,1690.6,64386.300000000025,-79799.83940000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6505.0,111.5,115.3,0.854,0.002,101,0,4.5,4.8,-0.145,0.002,3343,12,688.8,64386.300000000025,-42868.44728,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6510.0,106.9,110.6,0.845,0.002,290,0,5.0,5.2,-0.153,0.002,1217,72,301.40000000000003,64386.300000000025,-12257.572680000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6515.0,102.5,106.2,0.836,0.002,97,0,5.5,5.7,-0.163,0.002,3142,19,647.8,64386.300000000025,-40263.5478,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6520.0,98.9,100.5,0.827,0.002,506,0,6.1,6.3,-0.172,0.002,1512,12,403.59999999999997,64386.300000000025,-13302.177039999999,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6525.0,94.5,96.3,0.817,0.002,317,0,6.7,6.9,-0.182,0.002,5294,32,1122.2,64386.300000000025,-65810.07468,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6530.0,90.2,91.8,0.805,0.003,233,0,7.4,7.6,-0.193,0.003,1725,79,587.4,64386.300000000025,-29592.715920000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6535.0,85.9,87.7,0.794,0.003,211,0,8.1,8.3,-0.204,0.003,1004,30,364.5,64386.300000000025,-15728.56818,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6540.0,81.7,83.3,0.782,0.003,595,0,8.8,9.1,-0.216,0.003,2088,31,804.9,64386.300000000025,-29612.550180000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6545.0,77.6,79.3,0.77,0.003,431,0,9.7,10.0,-0.229,0.003,1095,18,457.8,64386.300000000025,-13169.94864,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6550.0,73.6,74.7,0.756,0.003,1176,0,10.6,10.7,-0.243,0.003,5222,101,1919.3999999999999,64386.300000000025,-80249.41596,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6555.0,69.5,71.0,0.742,0.003,1107,0,11.6,11.9,-0.257,0.003,3406,24,1353.8999999999999,64386.300000000025,-45598.96374000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6560.0,65.6,66.8,0.727,0.003,321,1,12.6,13.0,-0.271,0.003,2437,245,827.3999999999999,64386.300000000025,-41969.294160000005,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6565.0,61.8,62.8,0.712,0.003,209,0,13.8,14.1,-0.287,0.003,1836,1,613.5,64386.300000000025,-32270.34102,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6570.0,58.0,59.0,0.696,0.004,257,2,15.0,15.3,-0.303,0.004,2084,15,936.4000000000001,64386.300000000025,-48316.257359999996,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6575.0,54.6,55.2,0.679,0.004,550,0,16.3,16.6,-0.319,0.004,2483,11,1213.2,64386.300000000025,-51119.49944,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6580.0,51.0,51.5,0.662,0.004,284,6,17.7,18.0,-0.337,0.004,1573,218,742.8,64386.300000000025,-34088.48152,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6585.0,47.6,48.0,0.644,0.004,295,5,19.1,19.5,-0.355,0.004,1241,5,614.4,64386.300000000025,-25017.61328000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6590.0,44.2,44.6,0.625,0.004,456,0,20.7,21.1,-0.373,0.004,1945,29,960.4000000000001,64386.300000000025,-39377.61752000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6595.0,40.8,41.3,0.606,0.004,349,2,22.4,22.7,-0.393,0.004,1511,38,744.0,64386.300000000025,-30729.880160000004,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6600.0,37.6,38.1,0.586,0.004,2480,4,24.2,24.5,-0.413,0.004,5973,21,3381.2,64386.300000000025,-92374.76024,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6605.0,34.5,35.0,0.566,0.004,425,5,26.1,26.4,-0.433,0.004,1516,16,776.4,64386.300000000025,-28852.23688,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6610.0,31.6,32.0,0.545,0.004,1269,19,28.1,28.5,-0.454,0.004,1886,16,1262.0,64386.300000000025,-16316.98456,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6615.0,28.7,29.2,0.523,0.004,575,5,30.2,30.7,-0.475,0.004,1333,31,763.1999999999999,64386.300000000025,-20045.825439999997,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6620.0,26.0,26.4,0.501,0.005,843,30,32.5,33.0,-0.498,0.005,1511,8,1177.0,64386.300000000025,-22082.142799999998,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6625.0,23.4,23.8,0.476,0.005,1228,46,34.9,35.4,-0.523,0.005,1835,15,1531.5000000000002,64386.300000000025,-20065.6597,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6630.0,21.0,21.4,0.45,0.005,1311,73,37.4,37.9,-0.548,0.005,1725,10,1518.0,64386.300000000025,-13685.639400000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6635.0,18.7,19.0,0.424,0.005,890,106,40.1,40.6,-0.574,0.005,1006,11,948.0,64386.300000000025,-3834.6236000000004,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6640.0,16.6,16.9,0.399,0.005,1385,50,43.0,43.5,-0.6,0.005,1370,2,1377.5,64386.300000000025,495.8564999999953,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6645.0,14.7,14.9,0.373,0.005,760,13,46.0,46.5,-0.626,0.005,1235,2,997.5,64386.300000000025,-15702.122499999996,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6650.0,12.8,13.1,0.347,0.005,2482,41,49.1,49.6,-0.652,0.005,4588,26,3535.0,64386.300000000025,-69618.25259999999,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6655.0,11.1,11.4,0.321,0.005,2202,22,51.9,53.2,-0.677,0.005,949,9,1575.5,64386.300000000025,41420.5463,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6660.0,9.5,9.8,0.296,0.005,1553,25,55.4,57.0,-0.702,0.005,1510,1,1531.5000000000002,64386.300000000025,1421.4553000000049,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6665.0,8.2,8.4,0.272,0.005,1994,13,59.1,60.6,-0.727,0.005,995,0,1494.5,64386.300000000025,33024.0429,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6670.0,7.0,7.2,0.248,0.004,1700,43,62.5,64.4,-0.751,0.004,1090,10,1116.0,64386.300000000025,16131.864799999998,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6675.0,5.9,6.1,0.225,0.004,2182,41,66.7,68.3,-0.773,0.004,1310,1,1396.8,64386.300000000025,23060.632959999995,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6680.0,4.9,5.1,0.203,0.004,1393,69,70.4,72.4,-0.796,0.004,863,7,902.4000000000001,64386.300000000025,14016.2104,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6685.0,4.1,4.3,0.182,0.004,1408,62,74.7,76.5,-0.817,0.004,773,5,872.4,64386.300000000025,16793.0068,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6690.0,3.3,3.5,0.162,0.003,1753,62,78.8,80.8,-0.837,0.003,684,3,731.1,64386.300000000025,21202.823940000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6695.0,2.75,2.85,0.144,0.003,1378,43,83.2,85.2,-0.855,0.003,800,1,653.4000000000001,64386.300000000025,11464.202280000003,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6700.0,2.2,2.35,0.127,0.003,10904,187,87.8,89.7,-0.871,0.003,8297,1,5760.300000000001,64386.300000000025,51707.91582000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6705.0,1.85,1.9,0.112,0.003,1955,52,92.4,94.3,-0.887,0.003,888,0,852.9,64386.300000000025,21163.155420000003,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6710.0,1.45,1.55,0.097,0.002,1771,143,96.8,98.9,-0.9,0.003,1112,2,687.8,64386.300000000025,1361.9525200000028,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6715.0,1.15,1.25,0.085,0.002,1583,162,100.7,103.9,-0.913,0.002,346,3,385.8,64386.300000000025,16356.65308,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6720.0,0.95,1.0,0.073,0.002,3454,168,105.8,109.2,-0.926,0.002,682,0,827.2,64386.300000000025,36653.71248000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6725.0,0.75,0.8,0.062,0.002,1987,79,110.6,114.0,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,9983.244200000001,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6730.0,0.6,0.65,0.054,0.002,2562,64,115.1,118.8,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23906.894719999997,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6735.0,0.45,0.55,0.046,0.001,1728,52,120.0,123.7,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9024.5883,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6740.0,0.4,0.45,0.04,0.001,2318,80,124.9,128.6,-0.959,0.001,714,0,303.2,64386.300000000025,10604.717680000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6745.0,0.3,0.35,0.034,0.001,1888,18,129.8,133.5,-0.965,0.001,525,0,241.3,64386.300000000025,9011.36546,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6750.0,0.2,0.3,0.028,0.001,7125,182,134.5,137.9,-0.971,0.001,1551,0,867.6,64386.300000000025,36852.05508,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6755.0,0.2,0.25,0.024,0.001,2702,10,139.7,143.4,-0.975,0.001,276,0,297.79999999999995,64386.300000000025,16039.30492,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6760.0,0.15,0.2,0.02,0.001,2871,34,144.4,147.9,-0.978,0.001,269,0,314.0,64386.300000000025,17202.91484,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6765.0,0.15,0.2,0.017,0.001,1457,6,149.6,152.8,-0.981,0.001,95,2,155.20000000000002,64386.300000000025,9004.754040000002,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6770.0,0.1,0.2,0.015,0.001,3257,30,154.6,157.8,-0.984,0.001,266,2,352.3,64386.300000000025,19774.75722,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6775.0,0.1,0.15,0.012,0.0,2876,626,159.6,163.3,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6780.0,0.1,0.15,0.011,0.0,1619,47,164.6,167.8,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6785.0,0.05,0.15,0.009,0.0,2955,578,169.6,173.3,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6790.0,0.05,0.15,0.009,0.0,3899,21,174.9,178.3,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6795.0,0.05,0.1,0.008,0.0,2757,39,179.3,182.8,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6800.0,0.05,0.1,0.007,0.0,7172,4,184.3,187.8,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6805.0,0.05,0.1,0.005,0.0,1457,262,189.3,192.8,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6810.0,0.0,0.1,0.005,0.0,1985,10,194.3,197.8,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6815.0,0.05,0.1,0.005,0.0,1272,8,199.3,202.8,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6820.0,0.05,0.1,0.005,0.0,3473,1,204.3,207.7,-0.993,0.0,11,2,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6825.0,0.0,0.1,0.003,0.0,16663,7,209.3,212.7,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6830.0,0.05,0.1,0.003,0.0,1284,2,214.3,217.7,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6835.0,0.05,0.1,0.003,0.0,712,20,219.3,222.7,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6840.0,0.05,0.1,0.003,0.0,2328,60,224.3,227.7,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6845.0,0.0,0.05,0.003,0.0,698,15,230.9,232.7,-0.996,0.0,41,1,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6850.0,0.0,0.05,0.003,0.0,3098,4,225.5,238.4,-0.996,0.0,64,1,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6855.0,0.0,0.05,0.004,0.0,1000,0,230.5,252.9,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6860.0,0.0,0.05,0.003,0.0,1365,1,235.5,248.4,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6865.0,0.0,0.05,0.002,0.0,653,0,240.5,263.3,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6870.0,0.0,0.05,0.003,0.0,961,0,245.5,258.4,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6875.0,0.0,0.05,0.003,0.0,2446,0,250.5,268.1,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6880.0,0.0,0.05,0.001,0.0,1313,1,255.5,273.1,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6885.0,0.0,0.05,0.003,0.0,2554,0,260.5,273.4,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6890.0,0.0,0.05,0.002,0.0,1145,0,269.5,278.4,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6895.0,0.0,0.05,0.002,0.0,1130,0,270.5,283.4,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6900.0,0.0,0.05,0.001,0.0,19353,0,275.5,288.4,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6905.0,0.0,0.05,0.002,0.0,799,0,280.5,302.1,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:35.000000000",6611.42,6910.0,0.0,0.05,0.002,0.0,733,0,285.5,303.1,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-978867.0109399996]
["2025-10-17T09:30:47.000000000",6608.25,6310.0,300.8,304.2,0.973,0.0,22,0,0.15,0.25,-0.026,0.0,691,1,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6315.0,295.3,298.7,0.972,0.0,27,0,0.2,0.25,-0.027,0.0,242,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6320.0,290.2,304.8,0.971,0.0,210,0,0.2,0.25,-0.028,0.0,811,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6325.0,285.8,289.3,0.97,0.0,493,0,0.2,0.3,-0.029,0.0,5075,6,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6330.0,280.3,284.1,0.969,0.0,72,0,0.2,0.3,-0.029,0.0,878,21,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6335.0,275.3,279.3,0.968,0.0,60,0,0.25,0.3,-0.031,0.0,4517,1,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6340.0,270.4,273.7,0.967,0.0,58,0,0.25,0.3,-0.032,0.0,557,2,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6345.0,265.9,269.2,0.966,0.0,52,0,0.25,0.35,-0.033,0.0,1121,1,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6350.0,260.4,264.3,0.965,0.0,293,0,0.3,0.35,-0.034,0.0,5341,7,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6355.0,255.3,269.9,0.964,0.001,89,0,0.3,0.35,-0.035,0.001,566,0,65.5,64386.300000000025,-3152.1352500000007,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6360.0,250.4,254.6,0.962,0.001,837,0,0.35,0.4,-0.036,0.001,750,0,158.7,64386.300000000025,574.9177499999997,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6365.0,246.0,249.4,0.961,0.001,141,0,0.35,0.45,-0.038,0.001,894,110,103.50000000000001,64386.300000000025,-4976.01225,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6370.0,240.4,252.6,0.959,0.001,70,0,0.4,0.45,-0.039,0.001,1007,9,107.70000000000002,64386.300000000025,-6191.93025,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6375.0,235.4,239.3,0.958,0.001,124,0,0.4,0.5,-0.04,0.001,2852,1,297.6,64386.300000000025,-18027.305999999997,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6380.0,230.4,234.5,0.956,0.001,133,0,0.45,0.55,-0.042,0.001,1093,53,122.6,64386.300000000025,-6343.92,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6385.0,225.7,240.1,0.955,0.001,79,0,0.5,0.55,-0.044,0.001,1761,0,184.0,64386.300000000025,-11115.076500000001,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6390.0,220.6,224.5,0.953,0.001,32,0,0.55,0.6,-0.045,0.001,1226,22,125.8,64386.300000000025,-7890.250499999999,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6395.0,215.6,227.2,0.951,0.001,112,0,0.6,0.65,-0.047,0.001,519,59,63.1,64386.300000000025,-2689.5577500000004,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6400.0,211.3,214.6,0.949,0.001,671,1,0.65,0.7,-0.049,0.001,7531,49,820.2,64386.300000000025,-45332.595,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6405.0,206.1,209.7,0.946,0.001,55,0,0.7,0.75,-0.052,0.001,1441,7,149.6,64386.300000000025,-9159.034500000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6410.0,200.8,204.2,0.944,0.001,149,0,0.75,0.8,-0.054,0.001,613,62,76.2,64386.300000000025,-3066.228,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6415.0,196.2,199.8,0.942,0.001,55,0,0.85,0.9,-0.056,0.001,625,12,68.0,64386.300000000025,-3766.7024999999994,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6420.0,191.0,194.9,0.94,0.001,67,0,0.9,0.95,-0.059,0.001,1025,15,109.19999999999999,64386.300000000025,-6330.7035,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6425.0,186.7,190.0,0.937,0.001,197,0,1.0,1.05,-0.062,0.001,5891,52,608.8,64386.300000000025,-37627.3755,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6430.0,181.2,187.0,0.934,0.001,93,0,1.1,1.15,-0.065,0.001,930,13,102.30000000000001,64386.300000000025,-5531.1052500000005,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6435.0,176.3,179.7,0.931,0.001,182,0,1.2,1.25,-0.068,0.001,3637,94,381.9,64386.300000000025,-22831.50375,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6440.0,171.5,175.3,0.927,0.001,233,0,1.3,1.4,-0.072,0.001,1815,25,204.8,64386.300000000025,-10454.251499999998,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6445.0,166.5,170.3,0.924,0.001,53,0,1.45,1.55,-0.075,0.001,1883,7,193.6,64386.300000000025,-12093.0975,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6450.0,162.3,165.6,0.919,0.001,711,0,1.6,1.7,-0.079,0.001,6396,95,710.7,64386.300000000025,-37567.90125,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6455.0,156.8,160.7,0.916,0.001,63,0,1.75,1.85,-0.083,0.001,1964,31,202.70000000000002,64386.300000000025,-12562.28325,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6460.0,152.7,155.8,0.911,0.001,176,0,1.9,2.05,-0.088,0.001,1681,581,185.7,64386.300000000025,-9945.41625,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6465.0,147.2,150.3,0.906,0.001,185,0,2.15,2.25,-0.093,0.001,2041,66,222.6,64386.300000000025,-12264.912,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6470.0,142.5,146.3,0.901,0.001,179,0,2.35,2.45,-0.098,0.001,1678,644,185.7,64386.300000000025,-9905.766749999999,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6475.0,137.7,140.8,0.895,0.002,556,0,2.6,2.7,-0.103,0.002,2142,31,539.6,64386.300000000025,-20961.369,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6480.0,133.6,138.6,0.89,0.002,566,0,2.9,2.95,-0.109,0.002,1282,43,369.6,64386.300000000025,-9463.014,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6485.0,128.3,132.1,0.883,0.002,40,0,3.1,3.3,-0.115,0.002,1124,59,232.80000000000004,64386.300000000025,-14326.686000000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6490.0,123.6,126.9,0.877,0.002,450,0,3.5,3.6,-0.122,0.002,1979,64,485.80000000000007,64386.300000000025,-20208.0285,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6495.0,119.1,122.7,0.87,0.002,171,2,3.8,4.0,-0.129,0.002,885,72,211.20000000000002,64386.300000000025,-9436.580999999998,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6500.0,115.0,118.2,0.862,0.002,1209,52,4.2,4.4,-0.137,0.002,7244,64,1690.6,64386.300000000025,-79761.5775,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6505.0,109.9,113.6,0.854,0.002,101,0,4.7,4.9,-0.145,0.002,3343,16,688.8,64386.300000000025,-42847.893,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6510.0,105.3,110.3,0.845,0.002,290,0,5.1,5.4,-0.153,0.002,1217,81,301.40000000000003,64386.300000000025,-12251.695500000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6515.0,101.5,104.5,0.836,0.002,97,50,5.7,5.9,-0.163,0.002,3142,28,647.8,64386.300000000025,-40244.2425,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6520.0,97.0,101.4,0.827,0.002,506,0,6.2,6.5,-0.172,0.002,1512,46,403.59999999999997,64386.300000000025,-13295.798999999999,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6525.0,92.7,95.7,0.817,0.002,317,0,6.9,7.1,-0.182,0.002,5294,46,1122.2,64386.300000000025,-65778.52050000001,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6530.0,88.4,91.4,0.805,0.003,233,0,7.5,7.8,-0.193,0.003,1725,107,587.4,64386.300000000025,-29578.527000000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6535.0,84.2,87.2,0.794,0.003,211,0,8.3,8.6,-0.204,0.003,1004,41,364.5,64386.300000000025,-15721.02675,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6540.0,80.0,83.1,0.782,0.003,595,0,9.1,9.4,-0.216,0.003,2088,35,804.9,64386.300000000025,-29598.35175,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6545.0,76.8,77.9,0.77,0.003,431,0,9.9,10.2,-0.229,0.003,1095,32,457.8,64386.300000000025,-13163.634000000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6550.0,72.5,74.0,0.756,0.003,1176,0,10.9,11.2,-0.243,0.003,5222,175,1919.3999999999999,64386.300000000025,-80210.9385,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6555.0,67.9,70.1,0.742,0.003,1107,0,11.9,12.2,-0.257,0.003,3406,41,1353.8999999999999,64386.300000000025,-45577.10025,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6560.0,64.0,66.1,0.727,0.003,321,1,13.0,13.3,-0.271,0.003,2437,252,827.3999999999999,64386.300000000025,-41949.170999999995,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6565.0,60.9,62.0,0.712,0.003,209,0,14.1,14.4,-0.287,0.003,1836,3,613.5,64386.300000000025,-32254.868250000003,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6570.0,57.6,58.0,0.696,0.004,257,2,15.4,15.7,-0.303,0.004,2084,40,936.4000000000001,64386.300000000025,-48293.091,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6575.0,53.9,54.4,0.679,0.004,550,0,16.7,17.0,-0.319,0.004,2483,25,1213.2,64386.300000000025,-51094.989,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6580.0,50.3,50.8,0.662,0.004,284,6,18.1,18.4,-0.337,0.004,1573,228,742.8,64386.300000000025,-34072.137,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6585.0,46.9,47.3,0.644,0.004,295,6,19.6,19.9,-0.355,0.004,1241,31,614.4,64386.300000000025,-25005.61800000001,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6590.0,43.5,43.9,0.625,0.004,456,1,21.2,21.5,-0.373,0.004,1945,65,960.4000000000001,64386.300000000025,-39358.737,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6595.0,40.2,40.6,0.606,0.004,349,3,22.9,23.2,-0.393,0.004,1511,57,744.0,64386.300000000025,-30715.146000000008,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6600.0,37.0,37.4,0.586,0.004,2480,7,24.7,25.1,-0.413,0.004,5973,75,3381.2,64386.300000000025,-92330.46900000001,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6605.0,34.0,34.3,0.566,0.004,425,7,26.6,27.0,-0.433,0.004,1516,24,776.4,64386.300000000025,-28838.403,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6610.0,31.0,31.4,0.545,0.004,1269,31,28.7,29.1,-0.454,0.004,1886,62,1262.0,64386.300000000025,-16309.161000000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6615.0,28.2,28.6,0.523,0.004,575,33,30.9,31.3,-0.475,0.004,1333,46,763.1999999999999,64386.300000000025,-20036.213999999996,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6620.0,25.6,25.9,0.501,0.005,843,38,33.2,33.6,-0.498,0.005,1511,27,1177.0,64386.300000000025,-22071.555,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6625.0,23.0,23.3,0.476,0.005,1228,46,35.6,36.0,-0.523,0.005,1835,34,1531.5000000000002,64386.300000000025,-20056.03875,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6630.0,20.6,20.9,0.45,0.005,1311,81,38.2,38.6,-0.548,0.005,1725,24,1518.0,64386.300000000025,-13679.077500000003,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6635.0,18.4,18.6,0.424,0.005,890,109,40.9,41.4,-0.574,0.005,1006,15,948.0,64386.300000000025,-3832.7850000000008,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6640.0,16.2,16.5,0.399,0.005,1385,55,43.8,44.3,-0.6,0.005,1370,2,1377.5,64386.300000000025,495.61874999999526,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6645.0,14.3,14.6,0.373,0.005,760,20,46.8,47.3,-0.626,0.005,1235,4,997.5,64386.300000000025,-15694.593749999996,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6650.0,12.5,12.7,0.347,0.005,2482,68,49.8,51.7,-0.652,0.005,4588,28,3535.0,64386.300000000025,-69584.8725,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6655.0,10.8,11.1,0.321,0.005,2202,35,53.0,55.1,-0.677,0.005,949,10,1575.5,64386.300000000025,41400.68625,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6660.0,9.3,9.6,0.296,0.005,1553,50,56.4,57.9,-0.702,0.005,1510,5,1531.5000000000002,64386.300000000025,1420.773750000005,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6665.0,8.0,8.2,0.272,0.005,1994,39,60.0,62.4,-0.727,0.005,995,1,1494.5,64386.300000000025,33008.20875,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6670.0,6.7,7.0,0.248,0.004,1700,65,64.0,65.3,-0.751,0.004,1090,10,1116.0,64386.300000000025,16124.129999999996,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6675.0,5.7,5.9,0.225,0.004,2182,56,67.8,69.2,-0.773,0.004,1310,16,1396.8,64386.300000000025,23049.575999999997,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6680.0,4.7,5.0,0.203,0.004,1393,149,70.8,74.3,-0.796,0.004,863,7,902.4000000000001,64386.300000000025,14009.49,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6685.0,3.9,4.2,0.182,0.004,1408,103,75.9,78.5,-0.817,0.004,773,5,872.4,64386.300000000025,16784.954999999998,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6690.0,3.3,3.4,0.162,0.003,1753,98,79.6,82.9,-0.837,0.003,684,3,731.1,64386.300000000025,21192.657750000006,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6695.0,2.7,2.85,0.144,0.003,1378,91,84.0,87.3,-0.855,0.003,800,3,653.4000000000001,64386.300000000025,11458.705500000004,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6700.0,2.2,2.3,0.127,0.003,10904,302,89.0,90.7,-0.871,0.003,8297,3,5760.300000000001,64386.300000000025,51683.12325000001,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6705.0,1.8,1.85,0.112,0.003,1955,97,91.9,96.4,-0.887,0.003,888,0,852.9,64386.300000000025,21153.008250000003,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6710.0,1.45,1.5,0.097,0.002,1771,173,97.7,101.0,-0.9,0.003,1112,2,687.8,64386.300000000025,1361.2995000000028,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6715.0,1.15,1.2,0.085,0.002,1583,200,102.2,106.1,-0.913,0.002,346,3,385.8,64386.300000000025,16348.810499999998,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6720.0,0.9,1.0,0.073,0.002,3454,192,107.0,110.9,-0.926,0.002,682,0,827.2,64386.300000000025,36636.138000000006,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6725.0,0.75,0.8,0.062,0.002,1987,83,111.7,115.7,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,9978.457500000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6730.0,0.6,0.65,0.054,0.002,2562,113,116.6,120.5,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23895.431999999997,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6735.0,0.45,0.55,0.046,0.001,1728,54,122.0,125.4,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9020.26125,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6740.0,0.35,0.45,0.04,0.001,2318,85,126.4,130.3,-0.959,0.001,714,0,303.2,64386.300000000025,10599.633,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6745.0,0.3,0.35,0.034,0.001,1888,39,131.4,135.2,-0.965,0.001,525,0,241.3,64386.300000000025,9007.044750000001,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6750.0,0.25,0.3,0.028,0.001,7125,186,136.1,140.3,-0.971,0.001,1551,0,867.6,64386.300000000025,36834.3855,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6755.0,0.2,0.25,0.024,0.001,2702,10,139.7,145.1,-0.975,0.001,276,3,297.79999999999995,64386.300000000025,16031.614500000001,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6760.0,0.15,0.2,0.02,0.001,2871,35,144.7,150.2,-0.978,0.001,269,0,314.0,64386.300000000025,17194.6665,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6765.0,0.15,0.2,0.017,0.001,1457,6,149.1,154.9,-0.981,0.001,95,2,155.20000000000002,64386.300000000025,9000.436500000002,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6770.0,0.1,0.2,0.015,0.001,3257,33,156.1,159.6,-0.984,0.001,266,2,352.3,64386.300000000025,19765.27575,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6775.0,0.1,0.15,0.012,0.0,2876,630,161.1,164.5,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6780.0,0.1,0.15,0.011,0.0,1619,50,166.2,170.0,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6785.0,0.05,0.15,0.009,0.0,2955,578,170.8,175.2,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6790.0,0.05,0.15,0.009,0.0,3899,21,176.1,180.0,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6795.0,0.05,0.15,0.008,0.0,2757,39,181.6,185.0,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6800.0,0.05,0.1,0.007,0.0,7172,10,186.1,189.5,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6805.0,0.05,0.1,0.005,0.0,1457,262,191.0,194.5,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6810.0,0.05,0.1,0.005,0.0,1985,10,196.0,200.0,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6815.0,0.05,0.1,0.005,0.0,1272,8,196.8,205.2,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6820.0,0.05,0.1,0.005,0.0,3473,1,206.0,210.0,-0.993,0.0,11,2,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6825.0,0.05,0.1,0.003,0.0,16663,7,211.0,215.0,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6830.0,0.05,0.1,0.003,0.0,1284,2,216.6,220.0,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6835.0,0.05,0.1,0.003,0.0,712,20,211.0,225.1,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6840.0,0.05,0.1,0.003,0.0,2328,72,218.4,230.1,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6845.0,0.0,0.05,0.003,0.0,698,16,231.0,233.6,-0.996,0.0,41,1,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6850.0,0.0,0.05,0.003,0.0,3098,4,225.5,240.2,-0.996,0.0,64,1,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6855.0,0.0,0.05,0.004,0.0,1000,0,230.8,253.8,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6860.0,0.0,0.05,0.003,0.0,1365,1,245.8,250.2,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6865.0,0.0,0.05,0.002,0.0,653,0,240.5,263.8,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6870.0,0.0,0.05,0.003,0.0,961,0,248.1,260.0,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6875.0,0.0,0.05,0.003,0.0,2446,0,251.5,274.5,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6880.0,0.0,0.05,0.001,0.0,1313,1,256.5,279.5,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6885.0,0.0,0.05,0.003,0.0,2554,0,264.9,275.1,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6890.0,0.0,0.05,0.002,0.0,1145,0,265.5,280.0,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6895.0,0.0,0.05,0.002,0.0,1130,0,275.5,285.1,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6900.0,0.0,0.05,0.001,0.0,19353,0,277.2,290.1,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:30:47.000000000",6608.25,6905.0,0.0,0.05,0.002,0.0,799,0,280.5,303.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-978397.6702500005]
["2025-10-17T09:31:00.000000000",6608.5,6310.0,300.4,303.8,0.973,0.0,22,0,0.2,0.25,-0.026,0.0,691,1,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6315.0,286.7,308.7,0.972,0.0,27,0,0.2,0.25,-0.027,0.0,242,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6320.0,284.7,299.7,0.971,0.0,210,0,0.2,0.25,-0.028,0.0,811,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6325.0,275.6,289.4,0.97,0.0,493,0,0.2,0.3,-0.029,0.0,5075,6,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6330.0,278.7,291.8,0.969,0.0,72,0,0.25,0.3,-0.029,0.0,878,21,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6335.0,270.0,284.8,0.968,0.0,60,0,0.25,0.3,-0.031,0.0,4517,26,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6340.0,270.5,274.0,0.967,0.0,58,0,0.25,0.3,-0.032,0.0,557,3,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6345.0,259.9,269.5,0.966,0.0,52,0,0.3,0.35,-0.033,0.0,1121,1,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6350.0,254.8,269.8,0.965,0.0,293,0,0.3,0.35,-0.034,0.0,5341,8,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6355.0,249.5,264.5,0.964,0.001,89,0,0.3,0.4,-0.035,0.001,566,0,65.5,64386.300000000025,-3152.254500000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6360.0,249.4,264.1,0.962,0.001,837,0,0.35,0.4,-0.036,0.001,750,0,158.7,64386.300000000025,574.9394999999997,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6365.0,239.9,249.5,0.961,0.001,141,0,0.35,0.45,-0.038,0.001,894,110,103.50000000000001,64386.300000000025,-4976.2005,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6370.0,234.5,249.3,0.959,0.001,70,0,0.4,0.45,-0.039,0.001,1007,9,107.70000000000002,64386.300000000025,-6192.164500000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6375.0,230.1,245.0,0.958,0.001,124,0,0.45,0.5,-0.04,0.001,2852,1,297.6,64386.300000000025,-18027.987999999998,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6380.0,225.2,239.8,0.956,0.001,133,0,0.45,0.55,-0.042,0.001,1093,57,122.6,64386.300000000025,-6344.16,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6385.0,219.3,229.5,0.955,0.001,79,0,0.5,0.6,-0.044,0.001,1761,0,184.0,64386.300000000025,-11115.497000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6390.0,210.9,231.0,0.953,0.001,32,0,0.55,0.6,-0.045,0.001,1226,22,125.8,64386.300000000025,-7890.548999999999,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6395.0,205.7,226.1,0.951,0.001,112,0,0.6,0.65,-0.047,0.001,519,66,63.1,64386.300000000025,-2689.6595,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6400.0,202.1,214.7,0.949,0.001,671,1,0.65,0.7,-0.049,0.001,7531,78,820.2,64386.300000000025,-45334.31,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6405.0,202.8,216.1,0.946,0.001,55,0,0.7,0.75,-0.052,0.001,1441,8,149.6,64386.300000000025,-9159.381000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6410.0,195.4,210.4,0.944,0.001,149,0,0.8,0.85,-0.054,0.001,613,65,76.2,64386.300000000025,-3066.3439999999996,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6415.0,194.0,201.3,0.942,0.001,55,0,0.85,0.9,-0.056,0.001,625,13,68.0,64386.300000000025,-3766.8449999999993,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6420.0,189.1,196.4,0.94,0.001,67,0,0.95,1.0,-0.059,0.001,1025,15,109.19999999999999,64386.300000000025,-6330.942999999999,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6425.0,186.9,189.6,0.937,0.001,197,0,1.05,1.1,-0.062,0.001,5891,57,608.8,64386.300000000025,-37628.799,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6430.0,179.3,186.6,0.934,0.001,93,0,1.15,1.2,-0.065,0.001,930,16,102.30000000000001,64386.300000000025,-5531.3145,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6435.0,174.5,181.7,0.931,0.001,182,0,1.25,1.3,-0.068,0.001,3637,97,381.9,64386.300000000025,-22832.3675,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6440.0,169.6,176.8,0.927,0.001,233,0,1.35,1.4,-0.072,0.001,1815,35,204.8,64386.300000000025,-10454.646999999999,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6445.0,164.7,171.9,0.924,0.001,53,0,1.5,1.55,-0.075,0.001,1883,8,193.6,64386.300000000025,-12093.555,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6450.0,163.1,164.6,0.919,0.001,711,1,1.65,1.7,-0.079,0.001,6396,104,710.7,64386.300000000025,-37569.3225,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6455.0,155.1,160.8,0.916,0.001,63,0,1.8,1.9,-0.083,0.001,1964,62,202.70000000000002,64386.300000000025,-12562.758499999998,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6460.0,152.3,155.7,0.911,0.001,176,0,2.0,2.05,-0.088,0.001,1681,1083,185.7,64386.300000000025,-9945.7925,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6465.0,145.5,152.5,0.906,0.001,185,0,2.25,2.3,-0.093,0.001,2041,70,222.6,64386.300000000025,-12265.375999999998,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6470.0,140.8,147.8,0.901,0.001,179,0,2.45,2.5,-0.098,0.001,1678,1137,185.7,64386.300000000025,-9906.1415,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6475.0,138.0,141.4,0.895,0.002,556,0,2.7,2.8,-0.103,0.002,2142,38,539.6,64386.300000000025,-20962.162,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6480.0,131.4,138.2,0.89,0.002,566,0,3.0,3.1,-0.109,0.002,1282,67,369.6,64386.300000000025,-9463.372,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6485.0,126.7,132.3,0.883,0.002,40,0,3.3,3.4,-0.115,0.002,1124,60,232.80000000000004,64386.300000000025,-14327.228000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6490.0,122.1,128.8,0.877,0.002,450,0,3.6,3.7,-0.122,0.002,1979,67,485.80000000000007,64386.300000000025,-20208.793,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6495.0,119.0,122.7,0.87,0.002,171,2,4.0,4.1,-0.129,0.002,885,86,211.20000000000002,64386.300000000025,-9436.938,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6500.0,114.8,118.1,0.862,0.002,1209,52,4.4,4.5,-0.137,0.002,7244,135,1690.6,64386.300000000025,-79764.595,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6505.0,108.5,113.8,0.854,0.002,101,1,4.8,5.0,-0.145,0.002,3343,25,688.8,64386.300000000025,-42849.513999999996,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6510.0,104.0,110.4,0.845,0.002,290,0,5.3,5.5,-0.153,0.002,1217,89,301.40000000000003,64386.300000000025,-12252.159000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6515.0,101.3,104.6,0.836,0.002,97,50,5.9,6.1,-0.163,0.002,3142,38,647.8,64386.300000000025,-40245.765,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6520.0,95.2,100.5,0.827,0.002,506,0,6.4,6.6,-0.172,0.002,1512,53,403.59999999999997,64386.300000000025,-13296.302,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6525.0,91.0,97.1,0.817,0.002,317,0,7.1,7.3,-0.182,0.002,5294,53,1122.2,64386.300000000025,-65781.009,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6530.0,86.7,92.7,0.805,0.003,233,0,7.7,8.0,-0.193,0.003,1725,120,587.4,64386.300000000025,-29579.646,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6535.0,82.5,88.5,0.794,0.003,211,0,8.5,8.8,-0.204,0.003,1004,47,364.5,64386.300000000025,-15721.621500000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6540.0,79.9,83.0,0.782,0.003,595,0,9.3,9.6,-0.216,0.003,2088,80,804.9,64386.300000000025,-29599.471500000003,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6545.0,76.9,80.4,0.77,0.003,431,0,10.2,10.5,-0.229,0.003,1095,43,457.8,64386.300000000025,-13164.132000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6550.0,72.8,74.0,0.756,0.003,1176,0,11.1,11.4,-0.243,0.003,5222,298,1919.3999999999999,64386.300000000025,-80213.973,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6555.0,68.9,70.0,0.742,0.003,1107,0,12.2,12.4,-0.257,0.003,3406,92,1353.8999999999999,64386.300000000025,-45578.8245,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6560.0,65.0,68.0,0.727,0.003,321,1,13.3,13.5,-0.271,0.003,2437,291,827.3999999999999,64386.300000000025,-41950.758,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6565.0,61.2,64.0,0.712,0.003,209,0,14.4,14.7,-0.287,0.003,1836,12,613.5,64386.300000000025,-32256.0885,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6570.0,57.6,58.1,0.696,0.004,257,2,15.7,15.9,-0.303,0.004,2084,63,936.4000000000001,64386.300000000025,-48294.918,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6575.0,53.9,54.4,0.679,0.004,550,0,17.1,17.3,-0.319,0.004,2483,50,1213.2,64386.300000000025,-51096.922000000006,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6580.0,50.3,50.8,0.662,0.004,284,6,18.4,18.7,-0.337,0.004,1573,238,742.8,64386.300000000025,-34073.426,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6585.0,46.9,47.4,0.644,0.004,295,7,20.0,20.2,-0.355,0.004,1241,43,614.4,64386.300000000025,-25006.564000000006,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6590.0,43.6,44.0,0.625,0.004,456,4,21.6,21.8,-0.373,0.004,1945,92,960.4000000000001,64386.300000000025,-39360.226,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6595.0,40.3,40.7,0.606,0.004,349,5,23.3,23.6,-0.393,0.004,1511,67,744.0,64386.300000000025,-30716.308000000005,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6600.0,37.2,37.5,0.586,0.004,2480,16,25.1,25.4,-0.413,0.004,5973,99,3381.2,64386.300000000025,-92333.96200000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6605.0,34.1,34.4,0.566,0.004,425,11,27.0,27.3,-0.433,0.004,1516,47,776.4,64386.300000000025,-28839.494,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6610.0,31.2,31.5,0.545,0.004,1269,46,29.1,29.4,-0.454,0.004,1886,118,1262.0,64386.300000000025,-16309.778,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6615.0,28.4,28.7,0.523,0.004,575,61,31.3,31.6,-0.475,0.004,1333,56,763.1999999999999,64386.300000000025,-20036.971999999994,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6620.0,25.7,26.0,0.501,0.005,843,112,33.6,33.9,-0.498,0.005,1511,34,1177.0,64386.300000000025,-22072.39,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6625.0,23.1,23.4,0.476,0.005,1228,51,36.0,36.3,-0.523,0.005,1835,39,1531.5000000000002,64386.300000000025,-20056.7975,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6630.0,20.7,21.0,0.45,0.005,1311,129,38.6,38.9,-0.548,0.005,1725,71,1518.0,64386.300000000025,-13679.595000000003,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6635.0,18.5,18.7,0.424,0.005,890,141,41.3,41.7,-0.574,0.005,1006,19,948.0,64386.300000000025,-3832.9300000000007,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6640.0,16.4,16.6,0.399,0.005,1385,107,44.2,44.6,-0.6,0.005,1370,3,1377.5,64386.300000000025,495.63749999999527,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6645.0,14.4,14.6,0.373,0.005,760,27,47.2,47.6,-0.626,0.005,1235,4,997.5,64386.300000000025,-15695.187499999996,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6650.0,12.6,12.8,0.347,0.005,2482,83,50.0,51.1,-0.652,0.005,4588,30,3535.0,64386.300000000025,-69587.505,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6655.0,10.9,11.2,0.321,0.005,2202,71,52.4,54.5,-0.677,0.005,949,10,1575.5,64386.300000000025,41402.2525,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6660.0,9.4,9.6,0.296,0.005,1553,55,57.3,58.1,-0.702,0.005,1510,5,1531.5000000000002,64386.300000000025,1420.8275000000049,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6665.0,8.1,8.3,0.272,0.005,1994,54,60.9,61.7,-0.727,0.005,995,7,1494.5,64386.300000000025,33009.457500000004,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6670.0,6.9,7.0,0.248,0.004,1700,86,63.0,65.4,-0.751,0.004,1090,18,1116.0,64386.300000000025,16124.739999999996,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6675.0,5.8,5.9,0.225,0.004,2182,69,68.5,69.8,-0.773,0.004,1310,18,1396.8,64386.300000000025,23050.448,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6680.0,4.8,5.0,0.203,0.004,1393,201,69.8,76.4,-0.796,0.004,863,7,902.4000000000001,64386.300000000025,14010.02,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6685.0,4.0,4.2,0.182,0.004,1408,268,73.9,80.7,-0.817,0.004,773,5,872.4,64386.300000000025,16785.589999999997,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6690.0,3.3,3.5,0.162,0.003,1753,139,79.4,85.0,-0.837,0.003,684,3,731.1,64386.300000000025,21193.4595,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6695.0,2.75,2.85,0.144,0.003,1378,119,82.5,89.5,-0.855,0.003,800,4,653.4000000000001,64386.300000000025,11459.139000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6700.0,2.25,2.3,0.127,0.003,10904,352,89.9,90.8,-0.871,0.003,8297,3,5760.300000000001,64386.300000000025,51685.0785,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6705.0,1.8,1.9,0.112,0.003,1955,128,91.5,98.6,-0.887,0.003,888,1,852.9,64386.300000000025,21153.808500000003,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6710.0,1.45,1.5,0.097,0.002,1771,212,96.1,103.3,-0.9,0.003,1112,2,687.8,64386.300000000025,1361.3510000000026,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6715.0,1.2,1.25,0.085,0.002,1583,254,100.8,108.1,-0.913,0.002,346,3,385.8,64386.300000000025,16349.429,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6720.0,0.95,1.0,0.073,0.002,3454,202,105.5,112.8,-0.926,0.002,682,0,827.2,64386.300000000025,36637.524000000005,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6725.0,0.75,0.8,0.062,0.002,1987,92,110.3,117.7,-0.936,0.002,1232,0,643.8000000000001,64386.300000000025,9978.835000000003,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6730.0,0.6,0.65,0.054,0.002,2562,128,116.9,120.4,-0.944,0.002,754,0,663.1999999999999,64386.300000000025,23896.335999999996,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6735.0,0.5,0.55,0.046,0.001,1728,56,120.0,127.4,-0.953,0.001,363,0,209.10000000000002,64386.300000000025,9020.6025,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6740.0,0.4,0.45,0.04,0.001,2318,132,124.9,132.3,-0.959,0.001,714,0,303.2,64386.300000000025,10600.034000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6745.0,0.3,0.35,0.034,0.001,1888,40,131.6,135.1,-0.965,0.001,525,0,241.3,64386.300000000025,9007.3855,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6750.0,0.25,0.3,0.028,0.001,7125,222,134.8,142.2,-0.971,0.001,1551,0,867.6,64386.300000000025,36835.779,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6755.0,0.2,0.25,0.024,0.001,2702,11,141.2,147.2,-0.975,0.001,276,3,297.79999999999995,64386.300000000025,16032.221000000001,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6760.0,0.15,0.25,0.02,0.001,2871,35,144.7,152.2,-0.978,0.001,269,0,314.0,64386.300000000025,17195.317,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6765.0,0.15,0.2,0.017,0.001,1457,32,151.1,157.1,-0.981,0.001,95,2,155.20000000000002,64386.300000000025,9000.777,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6770.0,0.1,0.2,0.015,0.001,3257,44,156.0,162.1,-0.984,0.001,266,2,352.3,64386.300000000025,19766.023500000003,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6775.0,0.1,0.15,0.012,0.0,2876,1159,161.1,167.1,-0.987,0.0,456,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6780.0,0.1,0.15,0.011,0.0,1619,50,164.6,172.1,-0.988,0.0,153,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6785.0,0.1,0.15,0.009,0.0,2955,1065,169.6,177.1,-0.99,0.0,62,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6790.0,0.05,0.15,0.009,0.0,3899,21,174.6,182.1,-0.99,0.0,402,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6795.0,0.05,0.15,0.008,0.0,2757,65,179.6,187.0,-0.991,0.0,104,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6800.0,0.05,0.1,0.007,0.0,7172,40,186.0,192.0,-0.991,0.0,776,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6805.0,0.05,0.1,0.005,0.0,1457,262,191.0,197.0,-0.993,0.0,42,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6810.0,0.05,0.1,0.005,0.0,1985,10,196.0,202.0,-0.993,0.0,132,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6815.0,0.05,0.1,0.005,0.0,1272,8,195.7,210.7,-0.993,0.0,94,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6820.0,0.05,0.1,0.005,0.0,3473,1,200.6,214.1,-0.993,0.0,11,2,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6825.0,0.05,0.1,0.003,0.0,16663,7,211.3,214.2,-0.995,0.0,145,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6830.0,0.05,0.1,0.003,0.0,1284,2,210.9,225.6,-0.995,0.0,59,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6835.0,0.05,0.1,0.003,0.0,712,20,220.9,230.8,-0.995,0.0,6,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6840.0,0.0,0.1,0.003,0.0,2328,72,216.6,231.1,-0.995,0.0,7,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6845.0,0.0,0.05,0.003,0.0,698,216,225.3,240.3,-0.996,0.0,41,1,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6850.0,0.0,0.05,0.003,0.0,3098,9,235.9,245.9,-0.996,0.0,64,1,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6855.0,0.0,0.05,0.004,0.0,1000,0,231.6,253.8,-0.995,0.0,1,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6860.0,0.0,0.05,0.003,0.0,1365,1,240.9,255.9,-0.996,0.0,11,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6865.0,0.0,0.05,0.002,0.0,653,0,241.6,263.8,-0.997,0.0,3,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6870.0,0.0,0.05,0.003,0.0,961,0,255.9,265.9,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6875.0,0.0,0.05,0.003,0.0,2446,0,251.6,274.8,-0.996,0.0,3,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6880.0,0.0,0.05,0.001,0.0,1313,1,256.6,279.8,-0.998,0.0,2,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6885.0,0.0,0.05,0.003,0.0,2554,0,264.4,283.3,-0.996,0.0,5,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6890.0,0.0,0.05,0.002,0.0,1145,0,275.9,285.9,-0.997,0.0,33,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6895.0,0.0,0.05,0.002,0.0,1130,0,271.5,286.1,-0.997,0.0,30,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6900.0,0.0,0.05,0.001,0.0,19353,0,279.8,299.5,-0.998,0.0,96,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:00.000000000",6608.5,6905.0,0.0,0.05,0.002,0.0,799,0,281.5,303.3,-0.997,0.0,0,0,0.0,64386.300000000025,0.0,-978434.6844999994]
["2025-10-17T09:31:12.000000000",6607.58,6310.0,298.6,302.3,0.995,0.0,22,0,0.2,0.25,-0.005,0.0,691,1,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6315.0,293.7,297.3,0.994,0.0,27,0,0.2,0.25,-0.006,0.0,242,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6320.0,288.6,292.3,0.994,0.0,210,0,0.2,0.3,-0.006,0.0,811,4,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6325.0,283.6,287.0,0.994,0.0,493,0,0.2,0.3,-0.006,0.0,5075,6,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6330.0,278.6,282.0,0.994,0.0,72,0,0.25,0.3,-0.007,0.0,878,112,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6335.0,273.8,277.0,0.993,0.0,60,0,0.25,0.3,-0.007,0.0,4517,32,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6340.0,268.6,272.0,0.993,0.0,58,0,0.25,0.35,-0.007,0.0,557,3,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6345.0,263.8,267.4,0.992,0.0,52,0,0.3,0.35,-0.008,0.0,1121,2,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6350.0,258.7,262.1,0.992,0.0,293,0,0.3,0.35,-0.009,0.0,5341,39,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6355.0,253.7,257.1,0.991,0.0,89,0,0.35,0.4,-0.009,0.0,566,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6360.0,248.7,252.1,0.99,0.0,837,0,0.35,0.4,-0.01,0.0,750,5,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6365.0,243.8,247.5,0.99,0.0,141,0,0.4,0.45,-0.01,0.0,894,122,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6370.0,238.8,242.2,0.989,0.0,70,0,0.45,0.5,-0.011,0.0,1007,111,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6375.0,233.8,237.2,0.988,0.0,124,0,0.45,0.5,-0.012,0.0,2852,2,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6380.0,228.9,232.6,0.987,0.0,133,0,0.5,0.55,-0.013,0.0,1093,58,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6385.0,223.9,227.3,0.986,0.0,79,0,0.55,0.6,-0.014,0.0,1761,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6390.0,219.0,222.4,0.985,0.0,32,0,0.6,0.65,-0.015,0.0,1226,22,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6395.0,214.0,217.4,0.983,0.0,112,0,0.65,0.7,-0.017,0.0,519,66,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6400.0,209.1,212.5,0.982,0.0,671,1,0.7,0.75,-0.018,0.0,7531,108,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6405.0,204.1,207.5,0.981,0.0,55,0,0.75,0.8,-0.019,0.0,1441,12,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6410.0,200.1,202.6,0.978,0.001,149,0,0.85,0.9,-0.022,0.001,613,66,76.2,61544.6,-3065.91712,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6415.0,194.3,197.6,0.977,0.001,55,0,0.9,0.95,-0.023,0.001,625,38,68.0,61544.6,-3766.3205999999996,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6420.0,189.4,192.7,0.975,0.001,67,0,1.0,1.05,-0.025,0.001,1025,20,109.19999999999999,61544.6,-6330.06164,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6425.0,184.5,187.8,0.972,0.001,197,0,1.1,1.15,-0.028,0.001,5891,75,608.8,61544.6,-37623.56052,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6430.0,179.6,182.9,0.97,0.001,93,0,1.2,1.3,-0.03,0.001,930,61,102.30000000000001,61544.6,-5530.54446,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6435.0,174.7,178.1,0.968,0.001,182,0,1.35,1.4,-0.033,0.001,3637,98,381.9,61544.6,-22829.1889,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6440.0,169.9,173.2,0.965,0.001,233,0,1.45,1.55,-0.035,0.001,1815,38,204.8,61544.6,-10453.19156,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6445.0,165.2,168.3,0.961,0.001,53,0,1.6,1.7,-0.039,0.001,1883,12,193.6,61544.6,-12091.8714,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6450.0,160.2,162.5,0.958,0.001,711,1,1.75,1.85,-0.042,0.001,6396,328,710.7,61544.6,-37564.092300000004,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6455.0,156.3,158.7,0.954,0.001,63,0,1.95,2.05,-0.046,0.001,1964,73,202.70000000000002,61544.6,-12561.009579999998,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6460.0,151.6,153.9,0.95,0.001,176,0,2.15,2.25,-0.051,0.001,1681,1121,185.7,61544.6,-9944.4079,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6465.0,146.7,149.1,0.945,0.001,185,0,2.4,2.45,-0.055,0.001,2041,105,222.6,61544.6,-12263.66848,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6470.0,142.1,144.3,0.939,0.001,179,0,2.65,2.7,-0.061,0.001,1678,1184,185.7,61544.6,-9904.76242,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6475.0,137.2,139.6,0.934,0.001,556,0,2.9,3.0,-0.067,0.001,2142,55,269.8,61544.6,-10479.62188,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6480.0,132.5,134.9,0.928,0.002,566,0,3.2,3.3,-0.072,0.002,1282,84,369.6,61544.6,-9462.054559999999,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6485.0,127.9,130.2,0.921,0.002,40,0,3.5,3.7,-0.08,0.002,1124,121,232.80000000000004,61544.6,-14325.23344,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6490.0,123.3,125.6,0.914,0.002,450,0,3.9,4.0,-0.086,0.002,1979,79,485.80000000000007,61544.6,-20205.97964,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6495.0,118.7,121.0,0.906,0.002,171,2,4.3,4.4,-0.095,0.002,885,103,211.20000000000002,61544.6,-9435.62424,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6500.0,114.0,116.4,0.897,0.002,1209,52,4.7,4.9,-0.103,0.002,7244,359,1690.6,61544.6,-79753.4906,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6505.0,109.6,111.9,0.889,0.002,101,1,5.2,5.3,-0.112,0.002,3343,33,688.8,61544.6,-42843.54872,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6510.0,105.2,107.4,0.879,0.002,290,0,5.7,5.9,-0.121,0.002,1217,118,301.40000000000003,61544.6,-12250.45332,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6515.0,100.6,103.0,0.868,0.002,97,50,6.3,6.5,-0.132,0.002,3142,50,647.8,61544.6,-40240.1622,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6520.0,96.6,97.9,0.856,0.003,506,0,6.9,7.1,-0.144,0.003,1512,72,605.4,61544.6,-19941.676440000003,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6525.0,92.3,93.5,0.845,0.003,317,0,7.6,7.8,-0.156,0.003,5294,68,1683.2999999999997,61544.6,-98657.77698,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6530.0,88.0,89.3,0.832,0.003,233,0,8.4,8.5,-0.167,0.003,1725,133,587.4,61544.6,-29575.528080000004,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6535.0,83.8,85.0,0.819,0.003,211,0,9.1,9.3,-0.182,0.003,1004,54,364.5,61544.6,-15719.432820000002,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6540.0,79.8,80.9,0.804,0.003,595,0,9.9,10.2,-0.196,0.003,2088,88,804.9,61544.6,-29595.350820000003,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6545.0,75.8,76.8,0.789,0.003,431,0,10.9,11.1,-0.211,0.003,1095,49,457.8,61544.6,-13162.29936,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6550.0,71.8,72.7,0.773,0.004,1176,0,11.8,12.1,-0.227,0.004,5222,341,2559.2000000000003,61544.6,-106937.07472000002,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6555.0,67.8,68.7,0.756,0.004,1107,0,12.9,13.1,-0.244,0.004,3406,131,1805.2,61544.6,-60763.30568000001,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6560.0,64.0,64.6,0.737,0.004,321,1,14.1,14.2,-0.262,0.004,2437,315,1103.2,61544.6,-55926.55712,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6565.0,60.2,60.8,0.719,0.004,209,0,15.2,15.5,-0.281,0.004,1836,19,818.0,61544.6,-43002.130639999996,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6570.0,56.7,57.1,0.699,0.004,257,2,16.5,16.8,-0.301,0.004,2084,100,936.4000000000001,61544.6,-48288.194639999994,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6575.0,53.1,53.5,0.678,0.004,550,2,17.9,18.1,-0.322,0.004,2483,58,1213.2,61544.6,-51089.808560000005,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6580.0,49.6,50.0,0.657,0.005,284,7,19.4,19.7,-0.343,0.005,1573,249,928.5,61544.6,-42585.8531,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6585.0,46.2,46.5,0.635,0.005,295,7,20.9,21.2,-0.365,0.005,1241,53,768.0,61544.6,-31253.853400000004,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6590.0,42.8,43.2,0.612,0.005,456,6,22.6,22.9,-0.389,0.005,1945,133,1200.5,61544.6,-49193.433099999995,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6595.0,39.6,40.0,0.588,0.005,349,10,24.3,24.7,-0.413,0.005,1511,74,930.0000000000001,61544.6,-38390.0398,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6600.0,36.4,36.7,0.562,0.005,2480,32,26.3,26.6,-0.438,0.005,5973,153,4226.5,61544.6,-115401.38470000002,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6605.0,33.4,33.8,0.536,0.005,425,28,28.2,28.6,-0.464,0.005,1516,95,970.5,61544.6,-36044.348900000005,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6610.0,30.5,30.9,0.51,0.005,1269,120,30.4,30.7,-0.49,0.005,1886,212,1577.4999999999998,61544.6,-20384.3843,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6615.0,27.8,28.1,0.484,0.005,575,126,32.5,32.9,-0.516,0.005,1333,103,953.9999999999999,61544.6,-25042.728199999998,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6620.0,25.2,25.5,0.458,0.005,843,161,34.9,35.3,-0.543,0.005,1511,51,1177.0,61544.6,-22069.3172,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6625.0,22.7,23.0,0.431,0.005,1228,63,37.4,37.8,-0.569,0.005,1835,50,1531.5000000000002,61544.6,-20054.0053,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6630.0,20.3,20.6,0.404,0.005,1311,151,40.0,40.4,-0.597,0.005,1725,110,1518.0,61544.6,-13677.690600000004,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6635.0,18.1,18.4,0.377,0.005,890,146,42.8,43.2,-0.623,0.005,1006,24,948.0,61544.6,-3832.3964,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6640.0,16.0,16.3,0.349,0.005,1385,119,45.7,46.1,-0.651,0.005,1370,7,1377.5,61544.6,495.56849999999537,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6645.0,14.1,14.3,0.322,0.005,760,33,48.7,49.2,-0.678,0.005,1235,6,997.5,61544.6,-15693.002499999995,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6650.0,12.3,12.6,0.295,0.005,2482,104,51.7,52.7,-0.706,0.005,4588,32,3535.0,61544.6,-69577.8174,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6655.0,10.7,11.0,0.269,0.005,2202,105,55.0,56.0,-0.732,0.005,949,12,1575.5,61544.6,41396.4887,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6660.0,9.3,9.5,0.243,0.005,1553,111,58.6,59.6,-0.757,0.005,1510,15,1531.5000000000002,61544.6,1420.629700000005,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6665.0,7.9,8.1,0.218,0.004,1994,126,62.2,63.3,-0.784,0.004,995,8,1195.6,61544.6,26403.889680000004,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6670.0,6.8,7.0,0.194,0.004,1700,117,66.0,67.3,-0.807,0.004,1090,18,1116.0,61544.6,16122.495199999996,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6675.0,5.7,5.9,0.173,0.004,2182,100,69.9,71.2,-0.827,0.004,1310,18,1396.8,61544.6,23047.239039999997,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6680.0,4.8,5.0,0.15,0.004,1393,266,74.0,75.3,-0.85,0.004,863,8,902.4000000000001,61544.6,14008.0696,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6685.0,4.0,4.1,0.131,0.003,1408,310,78.1,79.5,-0.869,0.003,773,5,654.3000000000001,61544.6,12587.439900000003,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6690.0,3.3,3.4,0.114,0.003,1753,167,82.4,83.7,-0.886,0.003,684,3,731.1,61544.6,21190.509060000004,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6695.0,2.75,2.8,0.097,0.003,1378,146,86.8,88.1,-0.904,0.003,800,4,653.4000000000001,61544.6,11457.543720000001,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6700.0,2.2,2.3,0.082,0.002,10904,383,91.5,92.6,-0.918,0.002,8297,4,3840.2000000000003,61544.6,34451.92211999999,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6705.0,1.8,1.9,0.07,0.002,1955,166,95.9,97.2,-0.93,0.002,888,2,568.6,61544.6,14100.575720000003,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6710.0,1.45,1.55,0.058,0.002,1771,235,99.9,102.2,-0.942,0.002,1112,2,576.6,61544.6,8708.79044,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6715.0,1.2,1.25,0.049,0.002,1583,315,104.5,107.8,-0.951,0.002,346,3,385.8,61544.6,16347.152919999999,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6720.0,0.95,1.0,0.04,0.001,3454,274,109.2,112.6,-0.961,0.001,682,0,413.6,61544.6,18316.211760000002,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6725.0,0.75,0.85,0.033,0.001,1987,99,114.1,117.4,-0.967,0.001,1232,0,321.90000000000003,61544.6,4988.722900000001,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6730.0,0.6,0.7,0.027,0.001,2562,146,119.0,122.3,-0.973,0.001,754,0,331.59999999999997,61544.6,11946.50464,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6735.0,0.5,0.55,0.023,0.001,1728,59,123.8,127.1,-0.977,0.001,363,0,209.10000000000002,61544.6,9019.3467,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6740.0,0.4,0.45,0.019,0.001,2318,157,128.7,132.0,-0.981,0.001,714,0,303.2,61544.6,10598.55832,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6745.0,0.3,0.4,0.016,0.001,1888,42,133.6,137.0,-0.984,0.001,525,0,241.3,61544.6,9006.13154,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6750.0,0.25,0.3,0.013,0.001,7125,255,138.2,141.1,-0.987,0.001,1551,0,867.6,61544.6,36830.65092,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6755.0,0.2,0.25,0.011,0.0,2702,26,143.3,146.9,-0.989,0.0,276,3,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6760.0,0.15,0.25,0.01,0.0,2871,53,148.4,151.8,-0.991,0.0,269,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6765.0,0.15,0.2,0.008,0.0,1457,49,153.4,156.6,-0.992,0.0,95,2,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6770.0,0.15,0.2,0.007,0.0,3257,49,158.4,161.8,-0.993,0.0,266,2,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6775.0,0.1,0.15,0.006,0.0,2876,1166,163.4,166.8,-0.994,0.0,456,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6780.0,0.1,0.15,0.006,0.0,1619,56,168.4,171.8,-0.994,0.0,153,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6785.0,0.1,0.15,0.006,0.0,2955,1065,173.4,176.8,-0.994,0.0,62,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6790.0,0.05,0.15,0.005,0.0,3899,52,178.3,181.7,-0.995,0.0,402,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6795.0,0.05,0.15,0.005,0.0,2757,93,183.3,185.9,-0.996,0.0,104,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6800.0,0.05,0.1,0.004,0.0,7172,45,188.0,191.7,-0.997,0.0,776,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6805.0,0.05,0.1,0.003,0.0,1457,262,193.3,196.6,-0.997,0.0,42,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6810.0,0.05,0.1,0.003,0.0,1985,10,198.0,201.6,-0.997,0.0,132,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6815.0,0.05,0.1,0.003,0.0,1272,8,203.0,206.7,-0.997,0.0,94,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6820.0,0.05,0.1,0.003,0.0,3473,1,208.0,211.5,-0.997,0.0,11,2,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6825.0,0.05,0.1,0.003,0.0,16663,7,213.3,216.7,-0.997,0.0,145,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6830.0,0.05,0.1,0.003,0.0,1284,2,218.3,221.5,-0.997,0.0,59,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6835.0,0.05,0.1,0.003,0.0,712,22,223.3,226.7,-0.997,0.0,6,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6840.0,0.0,0.1,0.002,0.0,2328,72,228.3,231.7,-0.998,0.0,7,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6845.0,0.0,0.05,0.001,0.0,698,218,233.3,236.7,-0.999,0.0,41,1,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6850.0,0.0,0.05,0.001,0.0,3098,18,234.6,246.6,-0.999,0.0,64,1,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6855.0,0.0,0.05,0.001,0.0,1000,0,233.8,253.8,-0.999,0.0,1,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6860.0,0.0,0.05,0.001,0.0,1365,1,248.0,257.5,-0.999,0.0,11,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6865.0,0.0,0.05,0.001,0.0,653,30,243.9,263.8,-0.999,0.0,3,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6870.0,0.0,0.05,0.001,0.0,961,0,258.0,270.3,-0.999,0.0,5,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6875.0,0.0,0.05,0.001,0.0,2446,0,253.9,275.5,-0.999,0.0,3,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6880.0,0.0,0.05,0.001,0.0,1313,1,258.9,280.3,-0.999,0.0,2,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6885.0,0.0,0.05,0.001,0.0,2554,0,273.2,283.3,-0.999,0.0,5,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6890.0,0.0,0.05,0.001,0.0,1145,0,278.7,287.0,-0.999,0.0,33,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6895.0,0.0,0.05,0.001,0.0,1130,0,283.7,293.3,-0.999,0.0,30,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6900.0,0.0,0.05,0.001,0.0,19353,0,286.0,299.5,-0.999,0.0,96,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:12.000000000",6607.58,6905.0,0.0,0.05,0.001,0.0,799,0,283.8,303.3,-0.999,0.0,0,0,0.0,61544.6,0.0,-1156339.71516]
["2025-10-17T09:31:25.000000000",6611.72,6315.0,298.6,301.4,0.994,0.0,27,0,0.2,0.25,-0.006,0.0,242,2,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6320.0,293.6,296.4,0.994,0.0,210,0,0.2,0.25,-0.006,0.0,811,4,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6325.0,288.6,291.4,0.994,0.0,493,0,0.2,0.3,-0.007,0.0,5075,28,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6330.0,283.6,286.2,0.993,0.0,72,0,0.25,0.3,-0.007,0.0,878,112,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6335.0,278.4,281.5,0.993,0.0,60,0,0.25,0.3,-0.007,0.0,4517,32,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6340.0,273.8,276.4,0.993,0.0,58,0,0.25,0.3,-0.007,0.0,557,7,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6345.0,268.8,271.6,0.992,0.0,52,0,0.3,0.35,-0.009,0.0,1121,2,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6350.0,263.7,266.7,0.992,0.0,293,0,0.3,0.35,-0.009,0.0,5341,39,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6355.0,258.5,261.5,0.99,0.0,89,0,0.3,0.4,-0.01,0.0,566,3,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6360.0,253.5,256.3,0.99,0.0,837,0,0.35,0.4,-0.01,0.0,750,18,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6365.0,248.9,251.7,0.989,0.0,141,0,0.35,0.45,-0.011,0.0,894,122,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6370.0,243.8,246.6,0.989,0.0,70,0,0.4,0.45,-0.011,0.0,1007,111,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6375.0,238.6,241.6,0.987,0.0,124,0,0.4,0.5,-0.013,0.0,2852,5,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6380.0,234.0,236.5,0.986,0.0,133,0,0.45,0.55,-0.014,0.0,1093,58,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6385.0,228.9,231.9,0.985,0.0,79,0,0.5,0.55,-0.015,0.0,1761,7,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6390.0,223.9,226.8,0.984,0.0,32,0,0.55,0.6,-0.016,0.0,1226,22,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6395.0,219.1,221.9,0.982,0.0,112,0,0.6,0.65,-0.018,0.0,519,69,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6400.0,213.8,216.7,0.981,0.0,671,1,0.65,0.7,-0.019,0.0,7531,132,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6405.0,209.1,211.9,0.98,0.0,55,0,0.7,0.75,-0.021,0.0,1441,12,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6410.0,204.3,207.0,0.978,0.001,149,0,0.75,0.85,-0.022,0.001,613,68,76.2,61792.49999999999,-3067.8380800000004,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6415.0,199.0,201.5,0.976,0.001,55,0,0.85,0.9,-0.024,0.001,625,55,68.0,61792.49999999999,-3768.6803999999997,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6420.0,194.1,197.1,0.973,0.001,67,0,0.9,1.0,-0.027,0.001,1025,29,109.19999999999999,61792.49999999999,-6334.02776,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6425.0,188.1,192.8,0.971,0.001,197,0,1.0,1.1,-0.029,0.001,5891,81,608.8,61792.49999999999,-37647.13368,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6430.0,184.5,187.4,0.968,0.001,93,0,1.1,1.15,-0.032,0.001,930,66,102.30000000000001,61792.49999999999,-5534.00964,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6435.0,179.6,182.6,0.966,0.001,182,0,1.2,1.3,-0.034,0.001,3637,99,381.9,61792.49999999999,-22843.4926,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6440.0,174.7,177.5,0.962,0.001,233,0,1.35,1.4,-0.038,0.001,1815,42,204.8,61792.49999999999,-10459.741039999999,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6445.0,169.8,172.6,0.959,0.001,53,0,1.45,1.5,-0.041,0.001,1883,13,193.6,61792.49999999999,-12099.4476,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6450.0,165.0,167.7,0.955,0.001,711,1,1.6,1.65,-0.045,0.001,6396,360,710.7,61792.49999999999,-37587.62820000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6455.0,160.0,162.9,0.951,0.001,63,0,1.75,1.8,-0.049,0.001,1964,89,202.70000000000002,61792.49999999999,-12568.87972,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6460.0,155.3,158.1,0.946,0.001,176,0,1.95,2.0,-0.054,0.001,1681,1129,185.7,61792.49999999999,-9950.6386,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6465.0,150.5,153.2,0.941,0.001,185,0,2.15,2.2,-0.059,0.001,2041,109,222.6,61792.49999999999,-12271.352320000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6470.0,145.6,148.5,0.936,0.001,179,0,2.35,2.4,-0.064,0.001,1678,1187,185.7,61792.49999999999,-9910.96828,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6475.0,141.0,143.9,0.93,0.001,556,0,2.6,2.65,-0.07,0.001,2142,65,269.8,61792.49999999999,-10486.187919999998,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6480.0,136.1,139.0,0.924,0.002,566,0,2.85,2.9,-0.076,0.002,1282,113,369.6,61792.49999999999,-9467.983040000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6485.0,131.4,134.3,0.917,0.002,40,0,3.1,3.2,-0.083,0.002,1124,125,232.80000000000004,61792.49999999999,-14334.208960000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6490.0,126.8,129.6,0.909,0.002,450,0,3.4,3.6,-0.091,0.002,1979,97,485.80000000000007,61792.49999999999,-20218.639760000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6495.0,121.2,125.6,0.901,0.002,171,2,3.8,3.9,-0.099,0.002,885,105,211.20000000000002,61792.49999999999,-9441.53616,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6500.0,117.6,120.5,0.892,0.002,1209,52,4.2,4.3,-0.108,0.002,7244,467,1690.6,61792.49999999999,-79803.4604,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6505.0,113.1,115.9,0.883,0.002,101,1,4.6,4.7,-0.118,0.002,3343,44,688.8,61792.49999999999,-42870.392479999995,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6510.0,108.6,111.2,0.873,0.002,290,0,5.1,5.2,-0.128,0.002,1217,131,301.40000000000003,61792.49999999999,-12258.12888,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6515.0,104.0,106.9,0.861,0.003,97,50,5.6,5.7,-0.138,0.003,3142,68,971.7,61792.49999999999,-60398.06220000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6520.0,99.6,102.3,0.85,0.003,506,0,6.2,6.3,-0.151,0.003,1512,118,605.4,61792.49999999999,-19954.170960000007,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6525.0,95.9,97.6,0.837,0.003,317,0,6.8,6.9,-0.163,0.003,5294,102,1683.2999999999997,61792.49999999999,-98719.59131999999,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6530.0,91.7,93.8,0.824,0.003,233,0,7.4,7.6,-0.176,0.003,1725,149,587.4,61792.49999999999,-29594.058720000005,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6535.0,87.3,89.5,0.81,0.003,211,0,8.2,8.3,-0.19,0.003,1004,59,364.5,61792.49999999999,-15729.28188,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6540.0,83.4,84.4,0.795,0.003,595,0,9.0,9.1,-0.205,0.003,2088,172,804.9,61792.49999999999,-29613.893880000003,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6545.0,79.2,80.1,0.779,0.004,431,0,9.8,9.9,-0.221,0.004,1095,67,610.4,61792.49999999999,-17560.72832,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6550.0,75.2,76.2,0.763,0.004,1176,0,10.7,10.8,-0.237,0.004,5222,432,2559.2000000000003,61792.49999999999,-107004.07648000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6555.0,71.2,72.0,0.745,0.004,1107,0,11.7,11.8,-0.255,0.004,3406,183,1805.2,61792.49999999999,-60801.37712000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6560.0,67.2,67.7,0.727,0.004,321,6,12.8,12.9,-0.273,0.004,2437,322,1103.2,61792.49999999999,-55961.598079999996,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6565.0,63.4,64.1,0.708,0.004,209,1,13.9,14.0,-0.292,0.004,1836,45,818.0,61792.49999999999,-43029.07376,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6570.0,59.9,60.3,0.688,0.004,257,3,15.1,15.2,-0.312,0.004,2084,117,936.4000000000001,61792.49999999999,-48318.449759999996,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6575.0,56.2,56.6,0.667,0.005,550,2,16.4,16.5,-0.333,0.005,2483,87,1516.5,61792.49999999999,-63902.27380000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6580.0,52.6,52.9,0.645,0.005,284,11,17.7,17.9,-0.355,0.005,1573,255,928.5,61792.49999999999,-42612.5354,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6585.0,49.0,49.5,0.623,0.005,295,7,19.2,19.4,-0.377,0.005,1241,61,768.0,61792.49999999999,-31273.435600000004,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6590.0,45.6,46.0,0.599,0.005,456,10,20.7,20.9,-0.401,0.005,1945,142,1200.5,61792.49999999999,-49224.255399999995,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6595.0,42.2,42.5,0.575,0.005,349,10,22.4,22.6,-0.425,0.005,1511,87,930.0000000000001,61792.49999999999,-38414.0932,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6600.0,39.0,39.3,0.55,0.005,2480,57,24.2,24.4,-0.45,0.005,5973,240,4226.5,61792.49999999999,-115473.68980000005,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6605.0,35.9,36.1,0.524,0.005,425,30,26.0,26.3,-0.476,0.005,1516,150,970.5,61792.49999999999,-36066.9326,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6610.0,32.9,33.1,0.497,0.005,1269,147,28.0,28.3,-0.503,0.005,1886,253,1577.4999999999998,61792.49999999999,-20397.1562,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6615.0,30.0,30.2,0.472,0.005,575,144,30.1,30.4,-0.528,0.005,1333,110,953.9999999999999,61792.49999999999,-25058.4188,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6620.0,27.2,27.4,0.446,0.005,843,184,32.5,32.7,-0.554,0.005,1511,54,1177.0,61792.49999999999,-22083.144800000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6625.0,24.6,24.8,0.42,0.005,1228,75,34.9,35.0,-0.58,0.005,1835,73,1531.5000000000002,61792.49999999999,-20066.570200000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6630.0,22.2,22.4,0.393,0.005,1311,172,37.4,37.5,-0.607,0.005,1725,136,1518.0,61792.49999999999,-13686.260400000003,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6635.0,19.8,20.0,0.366,0.005,890,150,40.0,40.2,-0.634,0.005,1006,24,948.0,61792.49999999999,-3834.797600000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6640.0,17.6,17.8,0.339,0.005,1385,123,42.7,43.0,-0.661,0.005,1370,7,1377.5,61792.49999999999,495.8789999999953,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6645.0,15.6,15.7,0.312,0.005,760,44,45.7,45.9,-0.688,0.005,1235,12,997.5,61792.49999999999,-15702.834999999997,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6650.0,13.7,13.8,0.286,0.005,2482,131,48.8,49.3,-0.714,0.005,4588,33,3535.0,61792.49999999999,-69621.4116,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6655.0,11.9,12.1,0.26,0.005,2202,125,52.0,52.6,-0.74,0.005,949,14,1575.5,61792.49999999999,41422.425800000005,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6660.0,10.3,10.5,0.235,0.004,1553,165,55.4,55.9,-0.765,0.004,1510,34,1225.1999999999998,61792.49999999999,1137.2158399999983,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6665.0,8.9,9.1,0.211,0.004,1994,157,59.0,59.4,-0.789,0.004,995,9,1195.6,61792.49999999999,26420.433120000005,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6670.0,7.6,7.8,0.188,0.004,1700,647,62.2,63.6,-0.812,0.004,1090,24,1116.0,61792.49999999999,16132.596799999998,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6675.0,6.4,6.6,0.166,0.004,2182,627,65.9,67.5,-0.834,0.004,1310,22,1396.8,61792.49999999999,23061.67936,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6680.0,5.4,5.6,0.146,0.003,1393,281,69.9,71.5,-0.854,0.003,863,12,676.8000000000001,61792.49999999999,10512.634800000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6685.0,4.5,4.7,0.127,0.003,1408,426,74.0,75.6,-0.873,0.003,773,5,654.3000000000001,61792.49999999999,12595.326600000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6690.0,3.7,3.9,0.11,0.003,1753,241,77.8,79.8,-0.89,0.003,684,13,731.1,61792.49999999999,21203.786040000003,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6695.0,3.2,3.3,0.094,0.003,1378,163,82.5,84.2,-0.906,0.003,800,14,653.4000000000001,61792.49999999999,11464.722480000004,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6700.0,2.55,2.65,0.08,0.002,10904,485,87.4,88.0,-0.92,0.002,8297,14,3840.2000000000003,61792.49999999999,34473.50807999999,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6705.0,2.1,2.15,0.068,0.002,1955,207,91.4,93.4,-0.932,0.002,888,5,568.6,61792.49999999999,14109.410480000002,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6710.0,1.7,1.75,0.057,0.002,1771,280,96.0,98.0,-0.943,0.002,1112,2,576.6,61792.49999999999,8714.24696,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6715.0,1.35,1.45,0.048,0.002,1583,366,100.0,102.6,-0.952,0.002,346,3,385.8,61792.49999999999,16357.395279999999,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6720.0,1.1,1.15,0.04,0.001,3454,420,105.0,107.8,-0.96,0.001,682,0,413.6,61792.49999999999,18327.687840000006,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6725.0,0.85,0.95,0.034,0.001,1987,193,109.6,112.5,-0.967,0.001,1232,0,321.90000000000003,61792.49999999999,4991.848600000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6730.0,0.7,0.8,0.028,0.001,2562,232,113.9,118.0,-0.972,0.001,754,0,331.59999999999997,61792.49999999999,11953.98976,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6735.0,0.55,0.65,0.023,0.001,1728,86,119.4,122.1,-0.977,0.001,363,0,209.10000000000002,61792.49999999999,9024.997800000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6740.0,0.45,0.5,0.019,0.001,2318,250,124.1,127.0,-0.981,0.001,714,0,303.2,61792.49999999999,10605.19888,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6745.0,0.35,0.45,0.017,0.001,1888,57,129.3,132.0,-0.984,0.001,525,0,241.3,61792.49999999999,9011.774360000001,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6750.0,0.3,0.35,0.013,0.001,7125,343,134.6,136.8,-0.987,0.001,1551,0,867.6,61792.49999999999,36853.72728,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6755.0,0.25,0.3,0.012,0.0,2702,33,139.1,141.9,-0.989,0.0,276,3,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6760.0,0.2,0.25,0.01,0.0,2871,60,144.5,147.1,-0.99,0.0,269,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6765.0,0.15,0.25,0.008,0.0,1457,86,149.0,151.7,-0.992,0.0,95,2,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6770.0,0.15,0.2,0.008,0.0,3257,49,154.0,156.8,-0.992,0.0,266,2,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6775.0,0.1,0.2,0.006,0.0,2876,1184,158.9,162.0,-0.994,0.0,456,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6780.0,0.1,0.15,0.006,0.0,1619,56,164.0,167.0,-0.994,0.0,153,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6785.0,0.1,0.15,0.006,0.0,2955,1065,169.4,171.8,-0.994,0.0,62,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6790.0,0.1,0.15,0.005,0.0,3899,58,174.4,176.6,-0.996,0.0,402,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6795.0,0.05,0.15,0.005,0.0,2757,143,178.9,181.6,-0.996,0.0,104,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6800.0,0.05,0.1,0.004,0.0,7172,64,183.9,186.0,-0.997,0.0,776,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6805.0,0.05,0.1,0.003,0.0,1457,262,188.9,191.7,-0.997,0.0,42,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6810.0,0.05,0.1,0.003,0.0,1985,10,193.7,196.7,-0.997,0.0,132,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6815.0,0.05,0.1,0.003,0.0,1272,8,199.3,201.7,-0.997,0.0,94,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6820.0,0.05,0.1,0.003,0.0,3473,1,203.9,206.7,-0.997,0.0,11,2,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6825.0,0.05,0.1,0.003,0.0,16663,7,208.9,211.7,-0.997,0.0,145,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6830.0,0.05,0.1,0.003,0.0,1284,2,213.9,216.7,-0.997,0.0,59,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6835.0,0.05,0.1,0.003,0.0,712,25,218.9,221.7,-0.997,0.0,6,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6840.0,0.0,0.1,0.002,0.0,2328,75,223.9,226.7,-0.998,0.0,7,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6845.0,0.0,0.05,0.001,0.0,698,237,228.9,231.7,-0.999,0.0,41,1,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6850.0,0.0,0.05,0.001,0.0,3098,19,233.3,237.9,-0.999,0.0,64,1,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6855.0,0.0,0.05,0.001,0.0,1000,0,232.8,248.1,-0.999,0.0,1,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6860.0,0.0,0.05,0.001,0.0,1365,1,243.3,247.2,-0.999,0.0,11,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6865.0,0.0,0.05,0.001,0.0,653,30,242.0,261.9,-0.999,0.0,3,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6870.0,0.0,0.05,0.001,0.0,961,0,253.3,257.9,-0.999,0.0,5,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6875.0,0.0,0.05,0.001,0.0,2446,0,252.0,271.9,-0.999,0.0,3,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6880.0,0.0,0.05,0.001,0.0,1313,1,257.0,276.6,-0.999,0.0,2,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6885.0,0.0,0.05,0.001,0.0,2554,0,268.3,271.9,-0.999,0.0,5,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6890.0,0.0,0.05,0.001,0.0,1145,0,273.3,277.9,-0.999,0.0,33,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6895.0,0.0,0.05,0.001,0.0,1130,0,278.3,281.9,-0.999,0.0,30,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6900.0,0.0,0.05,0.001,0.0,19353,0,283.3,287.3,-0.999,0.0,96,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6905.0,0.0,0.05,0.001,0.0,799,0,282.0,301.6,-0.999,0.0,0,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:25.000000000",6611.72,6910.0,0.0,0.05,0.001,0.0,733,0,287.0,306.9,-0.999,0.0,0,0,0.0,61792.49999999999,0.0,-1198156.0632399998]
["2025-10-17T09:31:38.000000000",6617.4,6320.0,298.7,307.1,0.994,0.0,210,0,0.2,0.25,-0.006,0.0,811,4,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6325.0,294.4,297.9,0.994,0.0,493,0,0.2,0.25,-0.006,0.0,5075,29,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6330.0,289.1,298.5,0.994,0.0,72,0,0.2,0.3,-0.007,0.0,878,113,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6335.0,283.0,293.0,0.993,0.0,60,0,0.2,0.3,-0.007,0.0,4517,32,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6340.0,278.9,288.7,0.993,0.0,58,0,0.25,0.3,-0.007,0.0,557,15,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6345.0,273.9,283.4,0.992,0.0,52,0,0.25,0.3,-0.008,0.0,1121,2,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6350.0,269.5,272.9,0.992,0.0,293,0,0.25,0.35,-0.009,0.0,5341,42,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6355.0,263.6,272.1,0.991,0.0,89,0,0.3,0.35,-0.009,0.0,566,13,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6360.0,258.8,267.1,0.99,0.0,837,0,0.3,0.4,-0.01,0.0,750,18,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6365.0,252.9,263.0,0.99,0.0,141,0,0.35,0.4,-0.01,0.0,894,123,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6370.0,247.9,258.0,0.989,0.0,70,0,0.35,0.4,-0.011,0.0,1007,111,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6375.0,244.2,253.6,0.988,0.0,124,0,0.4,0.45,-0.012,0.0,2852,5,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6380.0,238.1,248.1,0.988,0.0,133,0,0.4,0.5,-0.013,0.0,1093,59,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6385.0,233.9,242.1,0.986,0.0,79,0,0.45,0.5,-0.014,0.0,1761,9,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6390.0,228.1,238.2,0.985,0.0,32,0,0.5,0.55,-0.015,0.0,1226,22,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6395.0,224.4,227.8,0.984,0.0,112,0,0.5,0.6,-0.016,0.0,519,69,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6400.0,218.2,228.2,0.983,0.0,671,1,0.55,0.65,-0.017,0.0,7531,155,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6405.0,214.8,218.2,0.982,0.0,55,0,0.6,0.7,-0.019,0.0,1441,14,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6410.0,209.9,218.9,0.98,0.0,149,0,0.65,0.75,-0.021,0.0,613,72,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6415.0,203.3,211.2,0.978,0.001,55,0,0.75,0.8,-0.022,0.001,625,57,68.0,63915.100000000006,-3771.917999999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6420.0,198.4,206.3,0.976,0.001,67,0,0.8,0.85,-0.024,0.001,1025,54,109.19999999999999,63915.100000000006,-6339.4692,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6425.0,193.5,199.8,0.974,0.001,197,0,0.85,0.95,-0.026,0.001,5891,84,608.8,63915.100000000006,-37679.4756,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6430.0,189.4,195.8,0.971,0.001,93,0,0.95,1.0,-0.029,0.001,930,72,102.30000000000001,63915.100000000006,-5538.7638,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6435.0,183.6,190.8,0.969,0.001,182,0,1.05,1.1,-0.031,0.001,3637,99,381.9,63915.100000000006,-22863.117,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6440.0,178.8,185.1,0.966,0.001,233,0,1.15,1.2,-0.034,0.001,1815,45,204.8,63915.100000000006,-10468.726799999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6445.0,173.9,181.0,0.963,0.001,53,0,1.25,1.3,-0.037,0.001,1883,19,193.6,63915.100000000006,-12109.842,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6450.0,170.5,174.8,0.96,0.001,711,2,1.4,1.45,-0.041,0.001,6396,377,710.7,63915.100000000006,-37619.919,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6455.0,165.6,170.4,0.956,0.001,63,0,1.5,1.55,-0.045,0.001,1964,90,202.70000000000002,63915.100000000006,-12579.6774,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6460.0,159.4,165.6,0.952,0.001,176,0,1.65,1.75,-0.048,0.001,1681,1152,185.7,63915.100000000006,-9959.187,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6465.0,155.6,160.7,0.947,0.001,185,0,1.8,1.9,-0.053,0.001,2041,110,222.6,63915.100000000006,-12281.8944,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6470.0,149.7,155.9,0.943,0.001,179,0,2.0,2.1,-0.058,0.001,1678,1219,185.7,63915.100000000006,-9919.482599999998,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6475.0,146.0,151.1,0.937,0.001,556,0,2.25,2.3,-0.063,0.001,2142,75,269.8,63915.100000000006,-10495.196399999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6480.0,141.5,146.2,0.931,0.001,566,0,2.45,2.5,-0.069,0.001,1282,139,184.8,63915.100000000006,-4738.058399999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6485.0,135.8,142.2,0.925,0.002,40,0,2.7,2.8,-0.075,0.002,1124,130,232.80000000000004,63915.100000000006,-14346.523200000001,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6490.0,130.8,136.7,0.918,0.002,450,0,3.0,3.1,-0.082,0.002,1979,117,485.80000000000007,63915.100000000006,-20236.0092,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6495.0,127.4,132.0,0.911,0.002,171,2,3.3,3.4,-0.089,0.002,885,124,211.20000000000002,63915.100000000006,-9449.6472,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6500.0,121.4,128.2,0.903,0.002,1209,52,3.6,3.7,-0.097,0.002,7244,502,1690.6,63915.100000000006,-79872.018,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6505.0,116.8,123.4,0.894,0.002,101,1,4.0,4.1,-0.106,0.002,3343,52,688.8,63915.100000000006,-42907.22159999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6510.0,112.5,118.9,0.885,0.002,290,1,4.4,4.5,-0.116,0.002,1217,160,301.40000000000003,63915.100000000006,-12268.659599999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6515.0,109.0,113.5,0.875,0.002,97,50,4.8,5.0,-0.126,0.002,3142,72,647.8,63915.100000000006,-40299.966,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6520.0,104.0,109.0,0.864,0.003,506,0,5.3,5.5,-0.136,0.003,1512,155,605.4,63915.100000000006,-19971.313200000004,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6525.0,98.7,104.6,0.853,0.003,317,0,5.8,6.0,-0.148,0.003,5294,148,1683.2999999999997,63915.100000000006,-98804.3994,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6530.0,96.7,98.1,0.84,0.003,233,0,6.4,6.6,-0.16,0.003,1725,155,587.4,63915.100000000006,-29619.482399999997,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6535.0,92.3,93.7,0.827,0.003,211,0,7.0,7.3,-0.174,0.003,1004,101,364.5,63915.100000000006,-15742.7946,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6540.0,88.0,89.3,0.813,0.003,595,0,7.8,8.0,-0.187,0.003,2088,213,804.9,63915.100000000006,-29639.334600000002,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6545.0,83.8,84.9,0.798,0.003,431,0,8.5,8.7,-0.203,0.003,1095,78,457.8,63915.100000000006,-13181.8608,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6550.0,79.8,80.9,0.782,0.004,1176,0,9.3,9.6,-0.218,0.004,5222,454,2559.2000000000003,63915.100000000006,-107096.0016,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6555.0,75.7,76.7,0.766,0.004,1107,0,10.2,10.4,-0.235,0.004,3406,212,1805.2,63915.100000000006,-60853.61040000001,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6560.0,71.7,72.3,0.748,0.004,321,6,11.2,11.4,-0.252,0.004,2437,344,1103.2,63915.100000000006,-56009.67359999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6565.0,67.7,68.3,0.73,0.004,209,1,12.2,12.4,-0.27,0.004,1836,60,818.0,63915.100000000006,-43066.0392,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6570.0,63.8,64.4,0.711,0.004,257,3,13.3,13.5,-0.289,0.004,2084,126,936.4000000000001,63915.100000000006,-48359.95919999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6575.0,60.1,60.6,0.691,0.004,550,2,14.4,14.7,-0.31,0.004,2483,109,1213.2,63915.100000000006,-51165.7368,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6580.0,56.5,56.8,0.67,0.005,284,16,15.7,15.9,-0.33,0.005,1573,259,928.5,63915.100000000006,-42649.143,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6585.0,52.8,53.2,0.648,0.005,295,13,17.0,17.3,-0.352,0.005,1241,81,768.0,63915.100000000006,-31300.302000000003,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6590.0,49.2,49.6,0.625,0.005,456,18,18.5,18.7,-0.375,0.005,1945,159,1200.5,63915.100000000006,-49266.54299999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6595.0,45.8,46.1,0.601,0.005,349,15,20.0,20.2,-0.399,0.005,1511,105,930.0000000000001,63915.100000000006,-38447.094,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6600.0,42.4,42.7,0.577,0.005,2480,72,21.5,21.9,-0.424,0.005,5973,266,4226.5,63915.100000000006,-115572.89100000002,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6605.0,39.2,39.5,0.551,0.005,425,54,23.4,23.6,-0.449,0.005,1516,156,970.5,63915.100000000006,-36097.917,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6610.0,36.0,36.3,0.525,0.005,1269,181,25.1,25.5,-0.475,0.005,1886,283,1577.4999999999998,63915.100000000006,-20414.679,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6615.0,33.0,33.3,0.498,0.005,575,185,27.1,27.4,-0.503,0.005,1333,126,953.9999999999999,63915.100000000006,-25079.946,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6620.0,30.1,30.4,0.472,0.005,843,218,29.2,29.5,-0.528,0.005,1511,90,1177.0,63915.100000000006,-22102.116,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6625.0,27.3,27.6,0.446,0.005,1228,79,31.4,31.8,-0.555,0.005,1835,76,1531.5000000000002,63915.100000000006,-20083.809,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6630.0,24.6,24.9,0.419,0.005,1311,205,33.8,34.1,-0.581,0.005,1725,163,1518.0,63915.100000000006,-13698.018,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6635.0,22.1,22.4,0.391,0.005,890,207,36.2,36.6,-0.609,0.005,1006,24,948.0,63915.100000000006,-3838.092,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6640.0,19.7,20.0,0.364,0.005,1385,173,38.8,39.3,-0.636,0.005,1370,10,1377.5,63915.100000000006,496.3049999999953,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6645.0,17.5,17.8,0.337,0.005,760,57,41.6,42.0,-0.663,0.005,1235,15,997.5,63915.100000000006,-15716.324999999995,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6650.0,15.5,15.7,0.31,0.005,2482,155,44.5,45.0,-0.69,0.005,4588,37,3535.0,63915.100000000006,-69681.222,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6655.0,13.5,13.8,0.283,0.005,2202,146,47.6,48.3,-0.717,0.005,949,14,1575.5,63915.100000000006,41458.011,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6660.0,11.8,12.1,0.257,0.005,1553,224,50.9,51.5,-0.743,0.005,1510,52,1531.5000000000002,63915.100000000006,1422.7410000000048,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6665.0,10.2,10.5,0.232,0.004,1994,174,54.3,54.9,-0.769,0.004,995,10,1195.6,63915.100000000006,26443.130400000002,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6670.0,8.8,9.0,0.207,0.004,1700,683,57.7,58.5,-0.793,0.004,1090,31,1116.0,63915.100000000006,16146.455999999996,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6675.0,7.5,7.7,0.184,0.004,2182,681,61.3,62.3,-0.816,0.004,1310,24,1396.8,63915.100000000006,23081.491199999997,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6680.0,6.3,6.5,0.162,0.004,1393,316,65.0,66.3,-0.839,0.004,863,13,902.4000000000001,63915.100000000006,14028.887999999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6685.0,5.3,5.5,0.141,0.003,1408,478,69.0,70.3,-0.859,0.003,773,5,654.3000000000001,63915.100000000006,12606.147000000003,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6690.0,4.4,4.6,0.123,0.003,1753,295,73.1,74.4,-0.878,0.003,684,13,731.1,63915.100000000006,21222.001800000002,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6695.0,3.7,3.8,0.106,0.003,1378,219,77.3,78.7,-0.894,0.003,800,14,653.4000000000001,63915.100000000006,11474.571600000001,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6700.0,3.0,3.2,0.091,0.003,10904,657,81.9,82.9,-0.909,0.003,8297,14,5760.300000000001,63915.100000000006,51754.68540000001,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6705.0,2.5,2.55,0.078,0.002,1955,337,86.1,87.5,-0.923,0.002,888,6,568.6,63915.100000000006,14121.531600000002,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6710.0,2.0,2.1,0.065,0.002,1771,363,90.5,92.0,-0.935,0.002,1112,2,576.6,63915.100000000006,8721.7332,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6715.0,1.65,1.7,0.055,0.002,1583,379,95.3,96.6,-0.945,0.002,346,8,385.8,63915.100000000006,16371.447599999998,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6720.0,1.3,1.4,0.046,0.002,3454,466,97.0,103.4,-0.955,0.002,682,0,827.2,63915.100000000006,36686.865600000005,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6725.0,1.05,1.1,0.038,0.001,1987,429,101.7,108.1,-0.962,0.001,1232,0,321.90000000000003,63915.100000000006,4996.137000000001,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6730.0,0.85,0.9,0.031,0.001,2562,313,106.9,112.8,-0.969,0.001,754,0,331.59999999999997,63915.100000000006,11964.259199999999,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6735.0,0.65,0.75,0.027,0.001,1728,103,111.7,117.1,-0.974,0.001,363,0,209.10000000000002,63915.100000000006,9032.751,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6740.0,0.55,0.6,0.022,0.001,2318,328,115.8,122.9,-0.978,0.001,714,0,303.2,63915.100000000006,10614.3096,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6745.0,0.45,0.5,0.018,0.001,1888,62,121.8,127.4,-0.982,0.001,525,0,241.3,63915.100000000006,9019.5162,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6750.0,0.35,0.4,0.015,0.001,7125,387,127.7,131.2,-0.985,0.001,1551,0,867.6,63915.100000000006,36885.3876,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6755.0,0.3,0.35,0.013,0.001,2702,39,130.4,136.8,-0.987,0.001,276,3,297.79999999999995,63915.100000000006,16053.8124,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6760.0,0.2,0.3,0.011,0.0,2871,65,136.3,142.3,-0.99,0.0,269,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6765.0,0.2,0.25,0.009,0.0,1457,88,140.3,146.9,-0.991,0.0,95,2,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6770.0,0.15,0.2,0.008,0.0,3257,68,147.5,151.0,-0.992,0.0,266,2,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6775.0,0.1,0.15,0.006,0.0,2876,1186,152.5,155.4,-0.994,0.0,456,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6780.0,0.1,0.2,0.006,0.0,1619,155,155.4,161.3,-0.994,0.0,153,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6785.0,0.1,0.15,0.006,0.0,2955,1070,160.2,166.8,-0.994,0.0,62,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6790.0,0.1,0.15,0.006,0.0,3899,79,165.3,171.3,-0.994,0.0,402,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6795.0,0.05,0.15,0.005,0.0,2757,144,170.3,177.2,-0.996,0.0,104,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6800.0,0.05,0.1,0.004,0.0,7172,89,178.9,180.1,-0.997,0.0,776,1,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6805.0,0.05,0.1,0.004,0.0,1457,262,182.4,185.9,-0.997,0.0,42,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6810.0,0.05,0.1,0.003,0.0,1985,10,185.3,192.5,-0.997,0.0,132,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6815.0,0.05,0.1,0.003,0.0,1272,8,192.5,195.9,-0.997,0.0,94,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6820.0,0.05,0.1,0.003,0.0,3473,1,195.3,202.2,-0.997,0.0,11,2,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6825.0,0.05,0.1,0.003,0.0,16663,7,199.7,206.5,-0.997,0.0,145,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6830.0,0.05,0.1,0.003,0.0,1284,2,200.7,211.5,-0.997,0.0,59,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6835.0,0.05,0.1,0.003,0.0,712,25,208.0,216.7,-0.997,0.0,6,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6840.0,0.0,0.1,0.001,0.0,2328,97,217.4,220.9,-0.999,0.0,7,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6845.0,0.0,0.05,0.001,0.0,698,240,215.7,226.5,-0.999,0.0,41,1,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6850.0,0.0,0.05,0.001,0.0,3098,20,222.6,232.1,-0.999,0.0,64,1,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6855.0,0.0,0.05,0.001,0.0,1000,0,225.7,246.3,-0.999,0.0,1,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6860.0,0.0,0.05,0.001,0.0,1365,1,230.7,242.5,-0.999,0.0,11,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6865.0,0.0,0.05,0.001,0.0,653,30,235.7,256.3,-0.999,0.0,3,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6870.0,0.0,0.05,0.001,0.0,961,0,240.7,251.4,-0.999,0.0,5,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6875.0,0.0,0.05,0.001,0.0,2446,0,245.7,266.3,-0.999,0.0,3,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6880.0,0.0,0.05,0.001,0.0,1313,1,250.7,271.3,-0.999,0.0,2,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6885.0,0.0,0.05,0.001,0.0,2554,0,255.7,267.5,-0.999,0.0,5,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6890.0,0.0,0.05,0.001,0.0,1145,0,261.6,272.5,-0.999,0.0,33,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6895.0,0.0,0.05,0.001,0.0,1130,0,273.1,276.4,-0.999,0.0,30,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6900.0,0.0,0.05,0.001,0.0,19353,0,270.7,282.5,-0.999,0.0,96,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6905.0,0.0,0.05,0.001,0.0,799,0,275.7,296.2,-0.999,0.0,0,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6910.0,0.0,0.05,0.001,0.0,733,0,280.7,302.4,-0.999,0.0,0,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:38.000000000",6617.4,6915.0,0.0,0.05,0.001,0.0,581,0,284.7,311.5,-0.999,0.0,0,0,0.0,63915.100000000006,0.0,-1098600.8958]
["2025-10-17T09:31:51.000000000",6617.19,6320.0,299.1,302.5,0.995,0.0,210,0,0.2,0.25,-0.006,0.0,811,4,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6325.0,294.2,297.5,0.994,0.0,493,0,0.2,0.3,-0.006,0.0,5075,29,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6330.0,289.2,292.0,0.994,0.0,72,0,0.2,0.25,-0.006,0.0,878,166,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6335.0,284.2,286.9,0.993,0.0,60,0,0.25,0.3,-0.007,0.0,4517,32,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6340.0,279.0,282.5,0.993,0.0,58,0,0.25,0.3,-0.007,0.0,557,15,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6345.0,274.1,277.6,0.993,0.0,52,0,0.25,0.3,-0.007,0.0,1121,2,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6350.0,269.3,272.6,0.992,0.0,293,0,0.3,0.35,-0.008,0.0,5341,43,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6355.0,264.3,267.6,0.992,0.0,89,0,0.3,0.35,-0.009,0.0,566,13,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6360.0,259.3,262.6,0.992,0.0,837,0,0.3,0.4,-0.009,0.0,750,18,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6365.0,254.3,257.0,0.99,0.0,141,0,0.35,0.4,-0.01,0.0,894,123,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6370.0,249.2,252.1,0.99,0.0,70,0,0.35,0.45,-0.011,0.0,1007,111,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6375.0,244.4,247.7,0.989,0.0,124,0,0.4,0.45,-0.011,0.0,2852,5,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6380.0,239.4,242.7,0.988,0.0,133,0,0.45,0.5,-0.012,0.0,1093,63,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6385.0,234.4,237.7,0.988,0.0,79,0,0.45,0.5,-0.013,0.0,1761,9,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6390.0,229.5,232.8,0.986,0.0,32,0,0.5,0.55,-0.014,0.0,1226,24,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6395.0,224.5,227.6,0.985,0.0,112,0,0.55,0.6,-0.015,0.0,519,72,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6400.0,219.6,222.8,0.984,0.0,671,1,0.6,0.65,-0.017,0.0,7531,159,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6405.0,214.6,217.8,0.983,0.0,55,0,0.65,0.7,-0.017,0.0,1441,14,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6410.0,209.7,212.9,0.981,0.0,149,0,0.7,0.75,-0.019,0.0,613,73,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6415.0,204.7,207.5,0.98,0.0,55,0,0.75,0.8,-0.021,0.0,625,58,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6420.0,199.8,203.0,0.978,0.001,67,0,0.85,0.9,-0.022,0.001,1025,54,109.19999999999999,64119.500000000015,-6339.2680199999995,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6425.0,194.9,198.0,0.976,0.001,197,0,0.9,0.95,-0.024,0.001,5891,84,608.8,64119.500000000015,-37678.279859999995,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6430.0,189.9,192.6,0.974,0.001,93,0,1.0,1.05,-0.026,0.001,930,74,102.30000000000001,64119.500000000015,-5538.58803,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6435.0,185.0,188.2,0.972,0.001,182,0,1.1,1.15,-0.029,0.001,3637,99,381.9,64119.500000000015,-22862.39145,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6440.0,180.1,182.8,0.969,0.001,233,0,1.2,1.25,-0.031,0.001,1815,48,204.8,64119.500000000015,-10468.394579999998,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6445.0,175.3,177.9,0.966,0.001,53,0,1.3,1.35,-0.034,0.001,1883,19,193.6,64119.500000000015,-12109.4577,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6450.0,170.4,173.6,0.963,0.001,711,2,1.45,1.5,-0.037,0.001,6396,388,710.7,64119.500000000015,-37618.72515,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6455.0,165.5,168.7,0.96,0.001,63,0,1.55,1.65,-0.041,0.001,1964,90,202.70000000000002,64119.500000000015,-12579.278189999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6460.0,160.7,163.8,0.956,0.001,176,0,1.7,1.8,-0.044,0.001,1681,1163,185.7,64119.500000000015,-9958.87095,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6465.0,155.9,158.8,0.952,0.001,185,0,1.9,1.95,-0.048,0.001,2041,111,222.6,64119.500000000015,-12281.50464,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6470.0,151.0,154.2,0.948,0.001,179,0,2.05,2.15,-0.053,0.001,1678,1225,185.7,64119.500000000015,-9919.167809999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6475.0,146.2,149.1,0.942,0.001,556,0,2.3,2.35,-0.057,0.001,2142,80,269.8,64119.500000000015,-10494.863339999998,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6480.0,141.5,144.6,0.938,0.001,566,0,2.5,2.6,-0.063,0.001,1282,167,184.8,64119.500000000015,-4737.908039999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6485.0,136.8,139.9,0.932,0.001,40,0,2.75,2.85,-0.068,0.001,1124,154,116.40000000000002,64119.500000000015,-7173.03396,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6490.0,132.0,135.1,0.925,0.002,450,0,3.0,3.2,-0.075,0.002,1979,125,485.80000000000007,64119.500000000015,-20235.36702,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6495.0,127.2,130.4,0.919,0.002,171,2,3.3,3.5,-0.082,0.002,885,129,211.20000000000002,64119.500000000015,-9449.347319999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6500.0,122.7,125.5,0.911,0.002,1209,52,3.7,3.8,-0.088,0.002,7244,519,1690.6,64119.500000000015,-79869.48329999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6505.0,118.1,121.1,0.903,0.002,101,1,4.0,4.2,-0.097,0.002,3343,72,688.8,64119.500000000015,-42905.859959999994,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6510.0,113.5,116.3,0.895,0.002,290,1,4.4,4.6,-0.105,0.002,1217,177,301.40000000000003,64119.500000000015,-12268.270260000001,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6515.0,108.9,112.0,0.886,0.002,97,50,4.9,5.1,-0.115,0.002,3142,82,647.8,64119.500000000015,-40298.6871,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6520.0,104.3,107.5,0.875,0.002,506,0,5.4,5.6,-0.124,0.002,1512,163,403.59999999999997,64119.500000000015,-13313.786279999998,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6525.0,99.9,102.8,0.864,0.003,317,0,5.9,6.1,-0.135,0.003,5294,152,1683.2999999999997,64119.500000000015,-98801.26388999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6530.0,96.1,97.5,0.853,0.003,233,0,6.5,6.7,-0.147,0.003,1725,160,587.4,64119.500000000015,-29618.54244,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6535.0,91.8,93.9,0.84,0.003,211,0,7.2,7.4,-0.159,0.003,1004,115,364.5,64119.500000000015,-15742.29501,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6540.0,87.5,89.6,0.828,0.003,595,0,7.9,8.1,-0.173,0.003,2088,218,804.9,64119.500000000015,-29638.39401,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6545.0,83.3,84.6,0.813,0.003,431,0,8.6,8.8,-0.187,0.003,1095,80,457.8,64119.500000000015,-13181.442480000002,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6550.0,79.1,80.7,0.799,0.003,1176,0,9.4,9.7,-0.202,0.003,5222,467,1919.3999999999999,64119.500000000015,-80319.45221999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6555.0,75.0,76.2,0.783,0.004,1107,0,10.3,10.6,-0.218,0.004,3406,225,1805.2,64119.500000000015,-60851.679240000005,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6560.0,71.0,72.2,0.766,0.004,321,6,11.2,11.6,-0.234,0.004,2437,350,1103.2,64119.500000000015,-56007.89615999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6565.0,67.1,68.2,0.748,0.004,209,1,12.3,12.5,-0.252,0.004,1836,69,818.0,64119.500000000015,-43064.67251999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6570.0,63.3,64.3,0.729,0.004,257,3,13.4,13.7,-0.27,0.004,2084,130,936.4000000000001,64119.500000000015,-48358.42451999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6575.0,59.5,60.2,0.71,0.004,550,3,14.6,14.9,-0.29,0.004,2483,132,1213.2,64119.500000000015,-51164.11308,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6580.0,55.9,56.4,0.689,0.004,284,16,15.8,16.1,-0.31,0.004,1573,270,742.8,64119.500000000015,-34118.23164,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6585.0,52.3,52.7,0.668,0.005,295,19,17.2,17.5,-0.332,0.005,1241,93,768.0,64119.500000000015,-31299.3087,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6590.0,48.7,49.3,0.646,0.005,456,26,18.6,18.9,-0.354,0.005,1945,211,1200.5,64119.500000000015,-49264.97954999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6595.0,45.3,45.8,0.623,0.005,349,22,20.2,20.5,-0.377,0.005,1511,111,930.0000000000001,64119.500000000015,-38445.8739,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6600.0,41.9,42.4,0.599,0.005,2480,86,21.8,22.1,-0.402,0.005,5973,304,4226.5,64119.500000000015,-115569.22335000003,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6605.0,38.7,39.0,0.574,0.005,425,54,23.6,23.9,-0.427,0.005,1516,166,970.5,64119.500000000015,-36096.77144999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6610.0,35.5,36.0,0.548,0.005,1269,198,25.4,25.7,-0.453,0.005,1886,366,1577.4999999999998,64119.500000000015,-20414.03115,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6615.0,32.5,32.9,0.521,0.006,575,230,27.4,27.7,-0.479,0.005,1333,153,1011.5,64119.500000000015,-21274.26585,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6620.0,29.6,30.0,0.493,0.006,843,258,29.5,29.9,-0.507,0.006,1511,97,1412.4,64119.500000000015,-26521.697520000005,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6625.0,26.9,27.2,0.468,0.005,1228,122,31.7,32.0,-0.532,0.005,1835,93,1531.5000000000002,64119.500000000015,-20083.17165,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6630.0,24.3,24.6,0.441,0.005,1311,206,34.1,34.5,-0.559,0.005,1725,165,1518.0,64119.500000000015,-13697.5833,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6635.0,21.8,22.0,0.414,0.005,890,223,36.6,37.0,-0.586,0.005,1006,41,948.0,64119.500000000015,-3837.9702,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6640.0,19.5,19.7,0.387,0.005,1385,187,39.2,39.6,-0.613,0.005,1370,12,1377.5,64119.500000000015,496.2892499999953,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6645.0,17.3,17.5,0.359,0.005,760,133,42.0,42.4,-0.641,0.005,1235,16,997.5,64119.500000000015,-15715.826249999996,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6650.0,15.2,15.4,0.332,0.005,2482,163,45.0,45.4,-0.668,0.005,4588,37,3535.0,64119.500000000015,-69679.0107,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6655.0,13.3,13.6,0.305,0.005,2202,161,47.7,48.5,-0.695,0.005,949,14,1575.5,64119.500000000015,41456.695349999995,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6660.0,11.6,11.8,0.279,0.005,1553,271,51.4,52.0,-0.723,0.005,1510,55,1531.5000000000002,64119.500000000015,1422.6958500000048,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6665.0,10.1,10.3,0.253,0.005,1994,180,54.7,55.6,-0.748,0.005,995,11,1494.5,64119.500000000015,33052.86405,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6670.0,8.6,8.9,0.227,0.004,1700,700,57.9,59.1,-0.773,0.004,1090,31,1116.0,64119.500000000015,16145.943599999997,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6675.0,7.3,7.6,0.203,0.004,2182,703,61.6,63.0,-0.798,0.004,1310,24,1396.8,64119.500000000015,23080.758719999994,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6680.0,6.3,6.4,0.18,0.004,1393,351,64.6,66.9,-0.821,0.004,863,13,902.4000000000001,64119.500000000015,14028.4428,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6685.0,5.3,5.4,0.159,0.004,1408,508,69.4,70.9,-0.843,0.004,773,5,872.4,64119.500000000015,16807.6626,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6690.0,4.5,4.6,0.137,0.003,1753,312,73.5,75.0,-0.861,0.003,684,13,731.1,64119.500000000015,21221.32833,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6695.0,3.6,3.8,0.119,0.003,1378,244,77.7,79.3,-0.881,0.003,800,14,653.4000000000001,64119.500000000015,11474.207460000001,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6700.0,3.0,3.1,0.104,0.003,10904,805,82.6,83.5,-0.898,0.003,8297,14,5760.300000000001,64119.500000000015,51753.04299000001,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6705.0,2.45,2.55,0.088,0.003,1955,369,86.5,88.1,-0.913,0.003,888,6,852.9,64119.500000000015,21181.62519,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6710.0,2.0,2.1,0.075,0.002,1771,384,90.3,92.6,-0.926,0.002,1112,2,576.6,64119.500000000015,8721.45642,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6715.0,1.6,1.7,0.063,0.002,1583,420,95.6,97.3,-0.938,0.002,346,8,385.8,64119.500000000015,16370.928059999998,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6720.0,1.3,1.4,0.053,0.002,3454,499,99.1,102.3,-0.948,0.002,682,0,827.2,64119.500000000015,36685.70136000001,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6725.0,1.05,1.1,0.044,0.002,1987,478,103.9,107.1,-0.957,0.002,1232,0,643.8000000000001,64119.500000000015,9991.956900000003,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6730.0,0.85,0.9,0.036,0.001,2562,348,109.1,111.9,-0.964,0.001,754,0,331.59999999999997,64119.500000000015,11963.879519999999,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6735.0,0.65,0.75,0.03,0.001,1728,109,113.5,116.7,-0.97,0.001,363,0,209.10000000000002,64119.500000000015,9032.46435,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6740.0,0.55,0.6,0.025,0.001,2318,356,118.9,121.6,-0.975,0.001,714,0,303.2,64119.500000000015,10613.97276,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6745.0,0.45,0.5,0.021,0.001,1888,65,123.2,126.5,-0.979,0.001,525,0,241.3,64119.500000000015,9019.22997,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6750.0,0.35,0.4,0.017,0.001,7125,398,127.9,131.4,-0.983,0.001,1551,0,867.6,64119.500000000015,36884.217059999995,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6755.0,0.3,0.35,0.015,0.001,2702,51,133.0,136.3,-0.985,0.001,276,3,297.79999999999995,64119.500000000015,16053.30294,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6760.0,0.25,0.3,0.012,0.0,2871,189,138.0,141.5,-0.989,0.0,269,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6765.0,0.2,0.25,0.011,0.0,1457,93,142.9,146.2,-0.99,0.0,95,2,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6770.0,0.15,0.2,0.008,0.0,3257,68,148.4,151.2,-0.992,0.0,266,2,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6775.0,0.15,0.2,0.006,0.0,2876,1187,152.9,156.2,-0.994,0.0,456,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6780.0,0.1,0.2,0.007,0.0,1619,156,157.8,161.3,-0.993,0.0,153,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6785.0,0.1,0.15,0.006,0.0,2955,1072,162.8,166.1,-0.994,0.0,62,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6790.0,0.1,0.15,0.006,0.0,3899,79,167.8,171.1,-0.994,0.0,402,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6795.0,0.05,0.15,0.005,0.0,2757,144,172.8,176.1,-0.996,0.0,104,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6800.0,0.05,0.1,0.004,0.0,7172,94,179.5,180.5,-0.997,0.0,776,1,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6805.0,0.05,0.1,0.004,0.0,1457,262,182.8,186.1,-0.997,0.0,42,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6810.0,0.05,0.1,0.004,0.0,1985,10,187.8,191.1,-0.997,0.0,132,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6815.0,0.05,0.1,0.003,0.0,1272,8,192.8,196.1,-0.997,0.0,94,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6820.0,0.05,0.1,0.003,0.0,3473,1,198.3,201.1,-0.997,0.0,11,2,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6825.0,0.05,0.1,0.003,0.0,16663,7,203.4,206.1,-0.997,0.0,145,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6830.0,0.05,0.1,0.003,0.0,1284,2,208.4,211.1,-0.997,0.0,59,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6835.0,0.05,0.1,0.003,0.0,712,37,212.6,216.1,-0.997,0.0,6,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6840.0,0.05,0.1,0.003,0.0,2328,164,218.4,221.1,-0.997,0.0,7,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6845.0,0.0,0.05,0.001,0.0,698,290,223.4,226.1,-0.999,0.0,41,1,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6850.0,0.0,0.05,0.001,0.0,3098,120,227.5,241.7,-0.999,0.0,64,1,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6855.0,0.0,0.05,0.001,0.0,1000,0,225.8,246.3,-0.999,0.0,1,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6860.0,0.0,0.05,0.001,0.0,1365,1,230.8,252.1,-0.999,0.0,11,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6865.0,0.0,0.05,0.001,0.0,653,30,235.8,256.2,-0.999,0.0,3,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6870.0,0.0,0.05,0.001,0.0,961,0,240.8,261.2,-0.999,0.0,5,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6875.0,0.0,0.05,0.001,0.0,2446,0,245.8,267.6,-0.999,0.0,3,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6880.0,0.0,0.05,0.001,0.0,1313,1,250.8,271.7,-0.999,0.0,2,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6885.0,0.0,0.05,0.001,0.0,2554,0,255.8,268.1,-0.999,0.0,5,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6890.0,0.0,0.05,0.001,0.0,1145,0,260.8,281.3,-0.999,0.0,33,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6895.0,0.0,0.05,0.001,0.0,1130,0,265.9,284.6,-0.999,0.0,30,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6900.0,0.0,0.05,0.001,0.0,19353,0,271.7,291.1,-0.999,0.0,96,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6905.0,0.0,0.05,0.001,0.0,799,0,275.9,296.3,-0.999,0.0,0,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6910.0,0.0,0.05,0.001,0.0,733,0,280.8,301.8,-0.999,0.0,0,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:31:51.000000000",6617.19,6915.0,0.0,0.05,0.001,0.0,581,0,285.8,306.2,-0.999,0.0,0,0,0.0,64119.500000000015,0.0,-1023407.9882100002]
["2025-10-17T09:32:03.000000000",6616.76,6320.0,289.3,300.0,0.994,0.0,210,0,0.2,0.25,-0.006,0.0,811,4,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6325.0,292.8,295.0,0.994,0.0,493,0,0.2,0.3,-0.006,0.0,5075,29,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6330.0,279.5,291.8,0.994,0.0,72,0,0.2,0.25,-0.006,0.0,878,166,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6335.0,274.3,287.6,0.993,0.0,60,0,0.25,0.3,-0.007,0.0,4517,32,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6340.0,269.4,282.6,0.993,0.0,58,0,0.25,0.3,-0.007,0.0,557,15,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6345.0,264.4,276.8,0.993,0.0,52,0,0.3,0.35,-0.007,0.0,1121,4,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6350.0,259.6,270.1,0.992,0.0,293,0,0.3,0.35,-0.008,0.0,5341,45,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6355.0,254.4,266.9,0.992,0.0,89,0,0.3,0.35,-0.009,0.0,566,93,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6360.0,249.4,261.9,0.991,0.0,837,0,0.35,0.4,-0.009,0.0,750,18,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6365.0,244.4,257.7,0.99,0.0,141,0,0.35,0.4,-0.01,0.0,894,133,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6370.0,239.4,251.9,0.99,0.0,70,0,0.4,0.45,-0.011,0.0,1007,112,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6375.0,235.5,247.0,0.989,0.0,124,0,0.4,0.45,-0.011,0.0,2852,5,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6380.0,233.3,242.7,0.988,0.0,133,0,0.45,0.5,-0.012,0.0,1093,73,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6385.0,228.3,235.3,0.987,0.0,79,0,0.5,0.55,-0.013,0.0,1761,13,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6390.0,223.4,232.8,0.986,0.0,32,0,0.5,0.55,-0.014,0.0,1226,24,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6395.0,218.4,227.1,0.985,0.0,112,0,0.55,0.6,-0.015,0.0,519,72,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6400.0,214.1,222.9,0.984,0.0,671,1,0.6,0.65,-0.017,0.0,7531,162,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6405.0,208.6,215.5,0.982,0.0,55,0,0.65,0.7,-0.018,0.0,1441,28,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6410.0,203.5,212.3,0.981,0.0,149,0,0.7,0.75,-0.019,0.0,613,74,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6415.0,198.6,208.1,0.98,0.0,55,0,0.8,0.85,-0.021,0.0,625,59,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6420.0,193.7,202.4,0.978,0.001,67,0,0.85,0.9,-0.022,0.001,1025,66,109.19999999999999,64376.000000000015,-6338.8560800000005,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6425.0,188.8,198.2,0.976,0.001,197,0,0.95,1.0,-0.024,0.001,5891,90,608.8,64376.000000000015,-37675.83144,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6430.0,186.6,193.2,0.974,0.001,93,0,1.0,1.1,-0.026,0.001,930,148,102.30000000000001,64376.000000000015,-5538.228120000001,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6435.0,178.9,187.6,0.972,0.001,182,0,1.15,1.2,-0.028,0.001,3637,116,381.9,64376.000000000015,-22860.9058,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6440.0,173.8,182.8,0.969,0.001,233,0,1.2,1.3,-0.031,0.001,1815,49,204.8,64376.000000000015,-10467.71432,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6445.0,171.9,177.9,0.966,0.001,53,0,1.35,1.4,-0.034,0.001,1883,22,193.6,64376.000000000015,-12108.670800000002,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6450.0,164.3,173.3,0.963,0.001,711,2,1.5,1.55,-0.037,0.001,6396,415,710.7,64376.000000000015,-37616.2806,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6455.0,159.4,168.1,0.96,0.001,63,0,1.6,1.7,-0.04,0.001,1964,97,202.70000000000002,64376.000000000015,-12578.460760000002,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6460.0,154.6,164.0,0.956,0.001,176,0,1.8,1.85,-0.044,0.001,1681,1185,185.7,64376.000000000015,-9958.2238,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6465.0,149.7,158.4,0.952,0.001,185,0,1.95,2.05,-0.048,0.001,2041,123,222.6,64376.000000000015,-12280.70656,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6470.0,146.8,154.3,0.948,0.001,179,0,2.15,2.25,-0.052,0.001,1678,1235,185.7,64376.000000000015,-9918.523239999999,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6475.0,140.1,149.5,0.943,0.001,556,0,2.4,2.45,-0.057,0.001,2142,108,269.8,64376.000000000015,-10494.18136,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6480.0,135.4,144.1,0.938,0.001,566,0,2.6,2.7,-0.062,0.001,1282,177,184.8,64376.000000000015,-4737.60016,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6485.0,133.3,139.6,0.932,0.001,40,0,2.9,2.95,-0.068,0.001,1124,192,116.40000000000002,64376.000000000015,-7172.5678400000015,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6490.0,125.9,134.6,0.926,0.002,450,0,3.1,3.3,-0.075,0.002,1979,128,485.80000000000007,64376.000000000015,-20234.05208,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6495.0,124.2,130.6,0.919,0.002,171,2,3.5,3.6,-0.081,0.002,885,152,211.20000000000002,64376.000000000015,-9448.733279999999,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6500.0,119.6,125.9,0.912,0.002,1209,52,3.8,4.0,-0.088,0.002,7244,572,1690.6,64376.000000000015,-79864.2932,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6505.0,114.8,120.6,0.904,0.002,101,1,4.2,4.4,-0.096,0.002,3343,86,688.8,64376.000000000015,-42903.071840000004,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6510.0,110.0,116.1,0.895,0.002,290,1,4.6,4.8,-0.104,0.002,1217,188,301.40000000000003,64376.000000000015,-12267.47304,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6515.0,106.1,112.2,0.886,0.002,97,50,5.1,5.3,-0.114,0.002,3142,100,647.8,64376.000000000015,-40296.068400000004,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6520.0,101.6,107.1,0.877,0.002,506,0,5.6,5.8,-0.124,0.002,1512,202,403.59999999999997,64376.000000000015,-13312.921119999999,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6525.0,97.2,102.5,0.866,0.003,317,0,6.2,6.4,-0.135,0.003,5294,185,1683.2999999999997,64376.000000000015,-98794.84356000001,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6530.0,94.4,96.8,0.854,0.003,233,0,6.8,6.9,-0.146,0.003,1725,196,587.4,64376.000000000015,-29616.61776,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6535.0,88.5,92.5,0.842,0.003,211,0,7.4,7.7,-0.158,0.003,1004,169,364.5,64376.000000000015,-15741.272040000002,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6540.0,84.1,88.2,0.829,0.003,595,0,8.2,8.4,-0.171,0.003,2088,230,804.9,64376.000000000015,-29636.468040000007,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6545.0,81.1,83.9,0.815,0.003,431,0,9.0,9.1,-0.185,0.003,1095,594,457.8,64376.000000000015,-13180.585920000001,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6550.0,77.8,79.0,0.8,0.003,1176,0,9.8,9.9,-0.199,0.003,5222,1016,1919.3999999999999,64376.000000000015,-80314.23288,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6555.0,73.9,75.5,0.785,0.004,1107,0,10.7,10.9,-0.215,0.004,3406,236,1805.2,64376.000000000015,-60847.724960000014,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6560.0,68.0,71.4,0.768,0.004,321,6,11.7,11.8,-0.232,0.004,2437,387,1103.2,64376.000000000015,-56004.25663999999,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6565.0,65.9,67.4,0.751,0.004,209,1,12.7,12.8,-0.249,0.004,1836,110,818.0,64376.000000000015,-43061.87408,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6570.0,62.2,63.0,0.732,0.004,257,3,13.9,14.1,-0.268,0.004,2084,137,936.4000000000001,64376.000000000015,-48355.28208,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6575.0,58.5,59.1,0.713,0.004,550,4,15.1,15.2,-0.287,0.004,2483,169,1213.2,64376.000000000015,-51160.78832000001,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6580.0,54.8,55.2,0.693,0.004,284,18,16.4,16.5,-0.307,0.004,1573,274,742.8,64376.000000000015,-34116.01456,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6585.0,51.2,51.6,0.672,0.005,295,19,17.7,17.9,-0.329,0.005,1241,106,768.0,64376.000000000015,-31297.274800000007,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6590.0,47.7,48.1,0.65,0.005,456,26,19.2,19.4,-0.351,0.005,1945,222,1200.5,64376.000000000015,-49261.77819999999,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6595.0,44.2,44.6,0.626,0.005,349,25,20.8,21.0,-0.374,0.005,1511,116,930.0000000000001,64376.000000000015,-38443.3756,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6600.0,41.0,41.3,0.603,0.005,2480,98,22.5,22.7,-0.398,0.005,5973,342,4226.5,64376.000000000015,-115561.71340000004,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6605.0,37.7,38.1,0.578,0.005,425,59,24.2,24.5,-0.422,0.005,1516,191,970.5,64376.000000000015,-36094.425800000005,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6610.0,34.7,35.0,0.552,0.005,1269,221,26.1,26.4,-0.448,0.005,1886,386,1577.4999999999998,64376.000000000015,-20412.7046,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6615.0,31.7,32.0,0.525,0.005,575,261,28.2,28.4,-0.475,0.005,1333,180,953.9999999999999,64376.000000000015,-25077.5204,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6620.0,28.8,29.2,0.498,0.006,843,307,30.3,30.6,-0.502,0.006,1511,167,1412.4,64376.000000000015,-26519.974080000007,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6625.0,26.1,26.4,0.472,0.005,1228,135,32.6,32.9,-0.528,0.005,1835,121,1531.5000000000002,64376.000000000015,-20081.8666,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6630.0,23.5,23.8,0.445,0.005,1311,243,35.0,35.4,-0.555,0.005,1725,194,1518.0,64376.000000000015,-13696.693200000003,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6635.0,21.1,21.4,0.418,0.005,890,234,37.5,37.9,-0.583,0.005,1006,46,948.0,64376.000000000015,-3837.720800000001,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6640.0,18.8,19.1,0.39,0.005,1385,215,40.3,40.7,-0.61,0.005,1370,15,1377.5,64376.000000000015,496.25699999999534,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6645.0,16.8,17.0,0.362,0.005,760,136,43.1,43.5,-0.638,0.005,1235,16,997.5,64376.000000000015,-15714.804999999998,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6650.0,14.8,15.0,0.335,0.005,2482,206,46.1,46.5,-0.666,0.005,4588,40,3535.0,64376.000000000015,-69674.4828,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6655.0,13.0,13.2,0.307,0.005,2202,198,49.3,49.7,-0.693,0.005,949,16,1575.5,64376.000000000015,41454.0014,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6660.0,11.3,11.5,0.281,0.005,1553,315,52.5,53.3,-0.72,0.005,1510,57,1531.5000000000002,64376.000000000015,1422.603400000005,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6665.0,9.8,10.0,0.254,0.005,1994,198,56.1,56.8,-0.746,0.005,995,11,1494.5,64376.000000000015,33050.7162,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6670.0,8.4,8.6,0.229,0.004,1700,728,58.7,60.5,-0.771,0.004,1090,33,1116.0,64376.000000000015,16144.894399999997,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6675.0,7.2,7.4,0.205,0.004,2182,740,63.0,64.4,-0.796,0.004,1310,24,1396.8,64376.000000000015,23079.258879999998,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6680.0,6.0,6.3,0.182,0.004,1393,384,66.2,70.1,-0.819,0.004,863,13,902.4000000000001,64376.000000000015,14027.531200000001,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6685.0,5.2,5.3,0.16,0.004,1408,574,70.2,74.6,-0.84,0.004,773,5,872.4,64376.000000000015,16806.570399999997,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6690.0,4.3,4.4,0.14,0.003,1753,364,74.3,78.3,-0.86,0.003,684,13,731.1,64376.000000000015,21219.949320000007,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6695.0,3.6,3.7,0.122,0.003,1378,268,78.4,82.6,-0.878,0.003,800,64,653.4000000000001,64376.000000000015,11473.461840000004,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6700.0,2.95,3.1,0.105,0.003,10904,1981,82.9,87.0,-0.895,0.003,8297,64,5760.300000000001,64376.000000000015,51749.679960000016,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6705.0,2.45,2.5,0.089,0.003,1955,406,87.2,91.6,-0.911,0.003,888,6,852.9,64376.000000000015,21180.248760000002,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6710.0,2.0,2.05,0.076,0.002,1771,411,91.9,96.5,-0.924,0.002,1112,2,576.6,64376.000000000015,8720.889680000002,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6715.0,1.6,1.7,0.065,0.002,1583,470,96.5,101.0,-0.936,0.002,346,8,385.8,64376.000000000015,16369.864239999999,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6720.0,1.3,1.35,0.054,0.002,3454,530,99.8,105.4,-0.946,0.002,682,0,827.2,64376.000000000015,36683.317440000006,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6725.0,1.05,1.1,0.045,0.002,1987,542,104.3,110.4,-0.955,0.002,1232,0,643.8000000000001,64376.000000000015,9991.307600000002,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6730.0,0.85,0.9,0.038,0.001,2562,364,109.3,115.2,-0.963,0.001,754,0,331.59999999999997,64376.000000000015,11963.102079999999,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6735.0,0.7,0.75,0.032,0.001,1728,164,113.4,120.1,-0.968,0.001,363,0,209.10000000000002,64376.000000000015,9031.8774,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6740.0,0.55,0.6,0.026,0.001,2318,402,119.0,124.4,-0.974,0.001,714,0,303.2,64376.000000000015,10613.28304,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6745.0,0.45,0.5,0.021,0.001,1888,85,123.2,132.7,-0.979,0.001,525,0,241.3,64376.000000000015,9018.643880000001,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6750.0,0.35,0.4,0.019,0.001,7125,453,130.6,137.4,-0.981,0.001,1551,0,867.6,64376.000000000015,36881.82024,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6755.0,0.3,0.35,0.015,0.001,2702,63,133.7,142.5,-0.985,0.001,276,3,297.79999999999995,64376.000000000015,16052.259760000003,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6760.0,0.25,0.3,0.013,0.001,2871,209,138.0,144.9,-0.987,0.001,269,0,314.0,64376.000000000015,17216.809520000003,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6765.0,0.2,0.25,0.011,0.0,1457,94,143.5,149.9,-0.99,0.0,95,2,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6770.0,0.15,0.25,0.009,0.0,3257,114,150.4,154.8,-0.991,0.0,266,2,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6775.0,0.15,0.2,0.008,0.0,2876,1188,155.3,162.4,-0.992,0.0,456,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6780.0,0.1,0.2,0.007,0.0,1619,156,158.6,164.8,-0.993,0.0,153,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6785.0,0.1,0.15,0.006,0.0,2955,1119,165.3,168.0,-0.994,0.0,62,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6790.0,0.1,0.15,0.006,0.0,3899,79,168.5,174.8,-0.994,0.0,402,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6795.0,0.05,0.15,0.005,0.0,2757,144,173.5,180.6,-0.995,0.0,104,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6800.0,0.05,0.1,0.004,0.0,7172,94,180.3,187.3,-0.996,0.0,776,1,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6805.0,0.05,0.1,0.004,0.0,1457,262,185.3,190.0,-0.997,0.0,42,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6810.0,0.05,0.1,0.004,0.0,1985,10,188.5,197.3,-0.997,0.0,132,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6815.0,0.05,0.1,0.003,0.0,1272,8,193.6,199.6,-0.997,0.0,94,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6820.0,0.05,0.1,0.003,0.0,3473,1,198.5,207.3,-0.997,0.0,11,2,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6825.0,0.05,0.1,0.003,0.0,16663,7,203.5,212.2,-0.997,0.0,145,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6830.0,0.05,0.1,0.003,0.0,1284,2,207.7,217.2,-0.997,0.0,59,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6835.0,0.05,0.1,0.003,0.0,712,39,215.3,217.5,-0.997,0.0,6,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6840.0,0.0,0.05,0.001,0.0,2328,177,218.5,227.2,-0.999,0.0,7,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6845.0,0.0,0.05,0.001,0.0,698,378,222.7,232.2,-0.999,0.0,41,1,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6850.0,0.0,0.05,0.001,0.0,3098,120,227.5,237.4,-0.999,0.0,64,1,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6855.0,0.0,0.05,0.001,0.0,1000,10,227.1,242.4,-0.999,0.0,1,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6860.0,0.0,0.05,0.001,0.0,1365,1,237.5,247.2,-0.999,0.0,11,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6865.0,0.0,0.05,0.001,0.0,653,30,234.7,255.5,-0.999,0.0,3,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6870.0,0.0,0.05,0.001,0.0,961,0,247.5,261.0,-0.999,0.0,5,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6875.0,0.0,0.05,0.001,0.0,2446,0,244.7,266.0,-0.999,0.0,3,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6880.0,0.0,0.05,0.001,0.0,1313,1,249.7,271.0,-0.999,0.0,2,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6885.0,0.0,0.05,0.001,0.0,2554,0,262.4,276.0,-0.999,0.0,5,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6890.0,0.0,0.05,0.001,0.0,1145,0,267.4,281.0,-0.999,0.0,33,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6895.0,0.0,0.05,0.001,0.0,1130,0,272.4,286.0,-0.999,0.0,30,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6900.0,0.0,0.05,0.001,0.0,19353,0,277.4,291.0,-0.999,0.0,96,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6905.0,0.0,0.05,0.001,0.0,799,0,274.6,296.0,-0.999,0.0,0,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6910.0,0.0,0.05,0.001,0.0,733,0,279.7,300.9,-0.999,0.0,0,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:03.000000000",6616.76,6915.0,0.0,0.05,0.001,0.0,581,0,284.7,305.8,-0.999,0.0,0,0,0.0,64376.000000000015,0.0,-1009929.3123200001]
["2025-10-17T09:32:16.000000000",6613.66,6315.0,300.6,302.9,0.995,0.0,27,0,0.2,0.25,-0.006,0.0,242,2,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6320.0,296.0,297.9,0.994,0.0,210,0,0.2,0.25,-0.006,0.0,811,4,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6325.0,291.0,293.0,0.994,0.0,493,0,0.2,0.3,-0.006,0.0,5075,29,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6330.0,286.0,288.0,0.994,0.0,72,0,0.25,0.3,-0.006,0.0,878,190,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6335.0,281.0,282.7,0.993,0.0,60,0,0.25,0.3,-0.007,0.0,4517,54,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6340.0,275.8,277.8,0.993,0.0,58,0,0.25,0.35,-0.007,0.0,557,15,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6345.0,270.7,272.8,0.993,0.0,52,0,0.3,0.35,-0.007,0.0,1121,13,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6350.0,265.7,268.0,0.992,0.0,293,0,0.3,0.35,-0.008,0.0,5341,46,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6355.0,261.2,263.1,0.992,0.0,89,0,0.35,0.4,-0.009,0.0,566,99,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6360.0,256.1,258.0,0.991,0.0,837,0,0.35,0.4,-0.009,0.0,750,20,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6365.0,250.9,253.1,0.99,0.0,141,0,0.4,0.45,-0.01,0.0,894,141,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6370.0,245.8,248.2,0.99,0.0,70,0,0.4,0.45,-0.011,0.0,1007,127,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6375.0,241.3,243.1,0.989,0.0,124,0,0.45,0.5,-0.011,0.0,2852,14,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6380.0,236.0,238.1,0.988,0.0,133,0,0.45,0.55,-0.012,0.0,1093,77,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6385.0,230.9,233.3,0.987,0.0,79,0,0.5,0.6,-0.013,0.0,1761,76,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6390.0,226.3,228.2,0.986,0.0,32,0,0.55,0.6,-0.014,0.0,1226,52,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6395.0,221.0,223.1,0.985,0.0,112,0,0.6,0.65,-0.015,0.0,519,74,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6400.0,216.4,218.3,0.984,0.0,671,1,0.65,0.7,-0.017,0.0,7531,195,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6405.0,211.2,213.3,0.982,0.0,55,0,0.7,0.8,-0.018,0.0,1441,56,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6410.0,206.5,208.4,0.981,0.0,149,0,0.75,0.85,-0.019,0.0,613,87,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6415.0,201.6,203.6,0.98,0.0,55,0,0.85,0.9,-0.021,0.0,625,75,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6420.0,196.3,198.7,0.978,0.001,67,0,0.9,1.0,-0.022,0.001,1025,67,109.19999999999999,64376.000000000015,-6335.886279999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6425.0,191.4,193.7,0.976,0.001,197,0,1.0,1.05,-0.024,0.001,5891,109,608.8,64376.000000000015,-37658.18004,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6430.0,186.6,188.8,0.974,0.001,93,0,1.1,1.15,-0.026,0.001,930,213,102.30000000000001,64376.000000000015,-5535.633420000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6435.0,181.6,183.9,0.972,0.001,182,0,1.2,1.3,-0.028,0.001,3637,164,381.9,64376.000000000015,-22850.1953,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6440.0,176.7,179.1,0.969,0.001,233,0,1.3,1.4,-0.031,0.001,1815,59,204.8,64376.000000000015,-10462.810119999998,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6445.0,172.3,174.2,0.966,0.001,53,0,1.45,1.5,-0.034,0.001,1883,36,193.6,64376.000000000015,-12102.997800000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6450.0,167.4,169.2,0.963,0.001,711,2,1.6,1.65,-0.037,0.001,6396,437,710.7,64376.000000000015,-37598.657100000004,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6455.0,162.4,164.3,0.96,0.001,63,0,1.75,1.8,-0.04,0.001,1964,120,202.70000000000002,64376.000000000015,-12572.567659999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6460.0,157.3,159.7,0.956,0.001,176,0,1.9,2.0,-0.044,0.001,1681,1220,185.7,64376.000000000015,-9953.5583,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6465.0,152.5,154.6,0.952,0.001,185,0,2.1,2.2,-0.048,0.001,2041,151,222.6,64376.000000000015,-12274.952959999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6470.0,147.7,150.0,0.948,0.001,179,0,2.3,2.4,-0.052,0.001,1678,1263,185.7,64376.000000000015,-9913.876339999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6475.0,143.1,145.3,0.943,0.001,556,0,2.55,2.6,-0.057,0.001,2142,138,269.8,64376.000000000015,-10489.26476,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6480.0,138.2,140.3,0.938,0.001,566,0,2.8,2.9,-0.062,0.001,1282,223,184.8,64376.000000000015,-4735.38056,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6485.0,133.8,135.6,0.932,0.001,40,0,3.0,3.2,-0.068,0.001,1124,311,116.40000000000002,64376.000000000015,-7169.207440000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6490.0,129.1,131.0,0.926,0.002,450,0,3.3,3.5,-0.075,0.002,1979,246,485.80000000000007,64376.000000000015,-20224.57228,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6495.0,124.1,126.3,0.919,0.002,171,2,3.7,3.9,-0.081,0.002,885,181,211.20000000000002,64376.000000000015,-9444.306479999997,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6500.0,119.5,122.0,0.912,0.002,1209,52,4.1,4.2,-0.088,0.002,7244,642,1690.6,64376.000000000015,-79826.8762,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6505.0,115.3,117.0,0.904,0.002,101,1,4.5,4.6,-0.096,0.002,3343,113,688.8,64376.000000000015,-42882.971439999994,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6510.0,110.5,112.5,0.895,0.002,290,1,4.9,5.1,-0.104,0.002,1217,219,301.40000000000003,64376.000000000015,-12261.72564,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6515.0,106.0,108.0,0.886,0.002,97,50,5.4,5.6,-0.114,0.002,3142,112,647.8,64376.000000000015,-40277.1894,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6520.0,101.4,103.5,0.877,0.002,506,0,5.9,6.1,-0.124,0.002,1512,209,403.59999999999997,64376.000000000015,-13306.68392,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6525.0,97.5,99.1,0.866,0.003,317,0,6.5,6.7,-0.135,0.003,5294,192,1683.2999999999997,64376.000000000015,-98748.55746,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6530.0,93.3,94.7,0.854,0.003,233,0,7.2,7.3,-0.146,0.003,1725,603,587.4,64376.000000000015,-29602.74216,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6535.0,88.9,90.4,0.842,0.003,211,0,7.9,8.0,-0.158,0.003,1004,573,364.5,64376.000000000015,-15733.89714,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6540.0,84.8,86.2,0.829,0.003,595,0,8.6,8.8,-0.171,0.003,2088,249,804.9,64376.000000000015,-29622.583140000002,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6545.0,80.5,82.0,0.815,0.003,431,0,9.4,9.6,-0.185,0.003,1095,627,457.8,64376.000000000015,-13174.410720000002,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6550.0,77.0,77.6,0.8,0.003,1176,0,10.3,10.5,-0.199,0.003,5222,1060,1919.3999999999999,64376.000000000015,-80276.60508,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6555.0,72.9,73.7,0.785,0.004,1107,0,11.3,11.4,-0.215,0.004,3406,252,1805.2,64376.000000000015,-60819.21736000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6560.0,68.9,69.7,0.768,0.004,321,6,12.3,12.5,-0.232,0.004,2437,394,1103.2,64376.000000000015,-55978.01823999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6565.0,65.0,65.6,0.751,0.004,209,2,13.4,13.6,-0.249,0.004,1836,124,818.0,64376.000000000015,-43041.69927999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6570.0,61.2,61.7,0.732,0.004,257,3,14.5,14.7,-0.268,0.004,2084,147,936.4000000000001,64376.000000000015,-48332.62727999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6575.0,57.5,58.0,0.713,0.004,550,4,15.8,16.0,-0.287,0.004,2483,211,1213.2,64376.000000000015,-51136.81912000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6580.0,53.9,54.3,0.693,0.004,284,18,17.1,17.3,-0.307,0.004,1573,309,742.8,64376.000000000015,-34100.03096,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6585.0,50.3,50.7,0.672,0.005,295,19,18.5,18.7,-0.329,0.005,1241,128,768.0,64376.000000000015,-31282.611800000002,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6590.0,46.8,47.2,0.65,0.005,456,29,20.0,20.3,-0.351,0.005,1945,247,1200.5,64376.000000000015,-49238.69869999999,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6595.0,43.4,43.8,0.626,0.005,349,27,21.7,21.9,-0.374,0.005,1511,121,930.0000000000001,64376.000000000015,-38425.3646,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6600.0,40.2,40.5,0.603,0.005,2480,109,23.4,23.6,-0.398,0.005,5973,368,4226.5,64376.000000000015,-115507.57190000004,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6605.0,37.0,37.4,0.578,0.005,425,60,25.2,25.5,-0.422,0.005,1516,200,970.5,64376.000000000015,-36077.5153,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6610.0,33.9,34.3,0.552,0.005,1269,229,27.2,27.4,-0.448,0.005,1886,403,1577.4999999999998,64376.000000000015,-20403.1411,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6615.0,31.0,31.4,0.525,0.005,575,274,29.2,29.5,-0.475,0.005,1333,207,953.9999999999999,64376.000000000015,-25065.7714,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6620.0,28.4,28.6,0.498,0.006,843,381,31.4,31.7,-0.502,0.006,1511,198,1412.4,64376.000000000015,-26507.549280000003,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6625.0,25.6,25.9,0.472,0.005,1228,142,33.7,34.1,-0.528,0.005,1835,122,1531.5000000000002,64376.000000000015,-20072.4581,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6630.0,23.1,23.4,0.445,0.005,1311,254,36.2,36.6,-0.555,0.005,1725,197,1518.0,64376.000000000015,-13690.276200000002,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6635.0,20.7,21.0,0.418,0.005,890,241,38.8,39.2,-0.583,0.005,1006,46,948.0,64376.000000000015,-3835.9228000000003,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6640.0,18.4,18.7,0.39,0.005,1385,223,41.6,42.0,-0.61,0.005,1370,17,1377.5,64376.000000000015,496.0244999999953,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6645.0,16.4,16.6,0.362,0.005,760,158,44.5,44.9,-0.638,0.005,1235,17,997.5,64376.000000000015,-15707.442499999996,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6650.0,14.4,14.7,0.335,0.005,2482,231,47.5,47.9,-0.666,0.005,4588,43,3535.0,64376.000000000015,-69641.8398,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6655.0,12.6,12.9,0.307,0.005,2202,213,50.7,51.2,-0.693,0.005,949,19,1575.5,64376.000000000015,41434.5799,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6660.0,11.0,11.2,0.281,0.005,1553,351,54.1,54.7,-0.72,0.005,1510,58,1531.5000000000002,64376.000000000015,1421.936900000005,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6665.0,9.5,9.8,0.254,0.005,1994,286,57.3,58.4,-0.746,0.005,995,11,1494.5,64376.000000000015,33035.2317,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6670.0,8.2,8.4,0.229,0.004,1700,756,61.0,62.0,-0.771,0.004,1090,33,1116.0,64376.000000000015,16137.330399999995,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6675.0,7.0,7.2,0.205,0.004,2182,765,64.8,65.9,-0.796,0.004,1310,24,1396.8,64376.000000000015,23068.446079999994,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6680.0,6.0,6.1,0.182,0.004,1393,396,68.5,70.2,-0.819,0.004,863,14,902.4000000000001,64376.000000000015,14020.9592,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6685.0,5.0,5.2,0.16,0.004,1408,604,72.6,74.2,-0.84,0.004,773,5,872.4,64376.000000000015,16798.696399999997,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6690.0,4.2,4.4,0.14,0.003,1753,385,76.8,78.4,-0.86,0.003,684,13,731.1,64376.000000000015,21210.00762,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6695.0,3.5,3.7,0.122,0.003,1378,293,81.1,82.7,-0.878,0.003,800,64,653.4000000000001,64376.000000000015,11468.086440000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6700.0,2.95,3.0,0.105,0.003,10904,2072,85.5,86.7,-0.895,0.003,8297,64,5760.300000000001,64376.000000000015,51725.43486000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6705.0,2.4,2.5,0.089,0.003,1955,423,89.9,91.7,-0.911,0.003,888,6,852.9,64376.000000000015,21170.325660000002,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6710.0,2.0,2.05,0.076,0.002,1771,440,94.5,96.1,-0.924,0.002,1112,2,576.6,64376.000000000015,8716.803880000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6715.0,1.6,1.7,0.065,0.002,1583,510,99.1,100.6,-0.936,0.002,346,8,385.8,64376.000000000015,16362.194839999998,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6720.0,1.3,1.4,0.054,0.002,3454,571,103.8,105.5,-0.946,0.002,682,0,827.2,64376.000000000015,36666.13104000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6725.0,1.05,1.1,0.045,0.002,1987,561,108.8,109.7,-0.955,0.002,1232,1,643.8000000000001,64376.000000000015,9986.626600000001,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6730.0,0.85,0.9,0.038,0.001,2562,497,112.6,115.1,-0.963,0.001,754,0,331.59999999999997,64376.000000000015,11957.49728,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6735.0,0.7,0.75,0.032,0.001,1728,187,118.2,120.3,-0.968,0.001,363,0,209.10000000000002,64376.000000000015,9027.6459,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6740.0,0.55,0.6,0.026,0.001,2318,450,123.0,124.8,-0.974,0.001,714,0,303.2,64376.000000000015,10608.31064,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6745.0,0.45,0.5,0.021,0.001,1888,193,127.7,129.8,-0.979,0.001,525,0,241.3,64376.000000000015,9014.41858,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6750.0,0.35,0.45,0.019,0.001,7125,471,132.8,135.0,-0.981,0.001,1551,0,867.6,64376.000000000015,36864.54084,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6755.0,0.3,0.35,0.015,0.001,2702,134,137.7,139.8,-0.985,0.001,276,3,297.79999999999995,64376.000000000015,16044.739160000003,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6760.0,0.25,0.3,0.013,0.001,2871,221,142.6,144.5,-0.987,0.001,269,0,314.0,64376.000000000015,17208.74332,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6765.0,0.2,0.25,0.011,0.0,1457,101,147.6,149.7,-0.99,0.0,95,2,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6770.0,0.15,0.2,0.009,0.0,3257,175,152.4,154.8,-0.991,0.0,266,2,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6775.0,0.15,0.2,0.008,0.0,2876,1194,157.5,159.4,-0.992,0.0,456,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6780.0,0.1,0.2,0.007,0.0,1619,183,162.5,164.4,-0.993,0.0,153,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6785.0,0.1,0.15,0.006,0.0,2955,1124,167.5,169.6,-0.994,0.0,62,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6790.0,0.1,0.15,0.006,0.0,3899,79,172.5,174.6,-0.994,0.0,402,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6795.0,0.05,0.15,0.005,0.0,2757,202,177.5,179.6,-0.995,0.0,104,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6800.0,0.05,0.1,0.004,0.0,7172,113,182.5,184.7,-0.996,0.0,776,1,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6805.0,0.05,0.1,0.004,0.0,1457,265,187.5,189.7,-0.997,0.0,42,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6810.0,0.05,0.1,0.004,0.0,1985,10,192.3,194.6,-0.997,0.0,132,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6815.0,0.05,0.1,0.003,0.0,1272,8,197.4,199.7,-0.997,0.0,94,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6820.0,0.05,0.1,0.003,0.0,3473,1,202.4,204.7,-0.997,0.0,11,2,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6825.0,0.05,0.1,0.003,0.0,16663,11,207.4,209.7,-0.997,0.0,145,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6830.0,0.05,0.1,0.003,0.0,1284,10,212.3,214.7,-0.997,0.0,59,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6835.0,0.05,0.1,0.003,0.0,712,39,217.3,219.3,-0.997,0.0,6,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6840.0,0.0,0.05,0.001,0.0,2328,208,222.4,224.3,-0.999,0.0,7,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6845.0,0.0,0.05,0.001,0.0,698,379,227.4,229.2,-0.999,0.0,41,1,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6850.0,0.0,0.05,0.001,0.0,3098,120,226.5,234.8,-0.999,0.0,64,1,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6855.0,0.0,0.05,0.001,0.0,1000,10,231.4,246.2,-0.999,0.0,1,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6860.0,0.0,0.05,0.001,0.0,1365,1,236.2,244.8,-0.999,0.0,11,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6865.0,0.0,0.05,0.001,0.0,653,30,237.8,256.1,-0.999,0.0,3,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6870.0,0.0,0.05,0.001,0.0,961,0,246.4,254.8,-0.999,0.0,5,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6875.0,0.0,0.05,0.001,0.0,2446,0,247.7,267.5,-0.999,0.0,3,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6880.0,0.0,0.05,0.001,0.0,1313,1,252.7,272.4,-0.999,0.0,2,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6885.0,0.0,0.05,0.001,0.0,2554,0,266.6,269.8,-0.999,0.0,5,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6890.0,0.0,0.05,0.001,0.0,1145,0,271.6,275.1,-0.999,0.0,33,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6895.0,0.0,0.05,0.001,0.0,1130,1,276.6,279.8,-0.999,0.0,30,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6900.0,0.0,0.05,0.001,0.0,19353,0,281.6,284.8,-0.999,0.0,96,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6905.0,0.0,0.05,0.001,0.0,799,0,277.8,296.2,-0.999,0.0,0,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:16.000000000",6613.66,6910.0,0.0,0.05,0.001,0.0,733,0,282.8,302.4,-0.999,0.0,0,0,0.0,64376.000000000015,0.0,-1009456.1531199993]
["2025-10-17T09:32:29.000000000",6616.84,6320.0,298.1,302.2,0.994,0.0,210,0,0.2,0.25,-0.006,0.0,811,5,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6325.0,293.0,301.8,0.994,0.0,493,0,0.25,0.3,-0.006,0.0,5075,31,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6330.0,288.0,299.0,0.993,0.0,72,0,0.2,0.3,-0.007,0.0,878,190,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6335.0,282.9,287.3,0.993,0.0,60,0,0.25,0.3,-0.007,0.0,4517,61,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6340.0,277.9,286.9,0.992,0.0,58,0,0.25,0.3,-0.008,0.0,557,17,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6345.0,272.9,282.3,0.992,0.0,52,0,0.25,0.35,-0.008,0.0,1121,13,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6350.0,268.2,272.3,0.992,0.0,293,0,0.3,0.35,-0.009,0.0,5341,46,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6355.0,263.2,274.1,0.99,0.0,89,0,0.3,0.4,-0.01,0.0,566,99,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6360.0,257.9,269.1,0.99,0.0,837,0,0.35,0.4,-0.01,0.0,750,20,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6365.0,252.8,261.9,0.989,0.0,141,0,0.35,0.4,-0.011,0.0,894,151,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6370.0,248.1,259.2,0.989,0.0,70,0,0.4,0.45,-0.011,0.0,1007,129,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6375.0,243.1,247.5,0.988,0.0,124,0,0.4,0.45,-0.012,0.0,2852,14,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6380.0,238.0,242.6,0.987,0.0,133,0,0.45,0.5,-0.013,0.0,1093,77,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6385.0,233.2,242.2,0.986,0.0,79,0,0.5,0.55,-0.014,0.0,1761,83,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6390.0,228.2,237.4,0.985,0.0,32,0,0.5,0.6,-0.015,0.0,1226,58,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6395.0,223.0,227.7,0.984,0.0,112,0,0.55,0.6,-0.016,0.0,519,74,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6400.0,218.3,227.6,0.982,0.0,671,1,0.6,0.65,-0.018,0.0,7531,202,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6405.0,213.1,221.4,0.981,0.0,55,0,0.65,0.75,-0.02,0.0,1441,56,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6410.0,208.4,217.2,0.979,0.0,149,0,0.7,0.8,-0.021,0.0,613,88,0.0,64027.3,0.0,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6415.0,203.5,206.7,0.977,0.001,55,0,0.8,0.85,-0.023,0.001,625,76,68.0,64027.3,-3771.5987999999998,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6420.0,198.6,202.9,0.975,0.001,67,0,0.85,0.9,-0.025,0.001,1025,127,109.19999999999999,64027.3,-6338.93272,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6425.0,193.4,200.0,0.973,0.001,197,0,0.9,1.0,-0.027,0.001,5891,111,608.8,64027.3,-37676.28696,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6430.0,188.5,193.1,0.971,0.001,93,0,1.0,1.1,-0.029,0.001,930,216,102.30000000000001,64027.3,-5538.295080000001,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6435.0,183.6,190.2,0.969,0.001,182,0,1.1,1.2,-0.032,0.001,3637,224,381.9,64027.3,-22861.182200000003,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6440.0,178.7,185.1,0.966,0.001,233,0,1.25,1.3,-0.035,0.001,1815,59,204.8,64027.3,-10467.84088,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6445.0,174.1,178.4,0.962,0.001,53,0,1.35,1.4,-0.038,0.001,1883,36,193.6,64027.3,-12108.8172,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6450.0,169.2,176.3,0.959,0.001,711,2,1.45,1.55,-0.041,0.001,6396,449,710.7,64027.3,-37616.7354,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6455.0,164.4,171.5,0.956,0.001,63,0,1.6,1.7,-0.044,0.001,1964,128,202.70000000000002,64027.3,-12578.61284,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6460.0,159.3,165.9,0.952,0.001,176,0,1.75,1.85,-0.049,0.001,1681,1236,185.7,64027.3,-9958.344200000001,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6465.0,154.7,161.8,0.947,0.001,185,0,1.95,2.0,-0.053,0.001,2041,155,222.6,64027.3,-12280.85504,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6470.0,150.1,154.1,0.942,0.001,179,0,2.15,2.2,-0.058,0.001,1678,1268,185.7,64027.3,-9918.64316,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6475.0,145.1,149.3,0.937,0.001,556,0,2.35,2.4,-0.063,0.001,2142,141,269.8,64027.3,-10494.30824,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6480.0,140.4,147.5,0.931,0.001,566,0,2.55,2.65,-0.069,0.001,1282,227,184.8,64027.3,-4737.65744,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6485.0,135.9,142.8,0.925,0.002,40,0,2.85,2.9,-0.075,0.002,1124,319,232.80000000000004,64027.3,-14345.30912,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6490.0,131.2,136.8,0.919,0.002,450,0,3.1,3.2,-0.082,0.002,1979,255,485.80000000000007,64027.3,-20234.296720000002,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6495.0,126.3,133.2,0.911,0.002,171,2,3.4,3.5,-0.089,0.002,885,191,211.20000000000002,64027.3,-9448.84752,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6500.0,121.7,128.2,0.903,0.002,1209,52,3.8,3.9,-0.097,0.002,7244,672,1690.6,64027.3,-79865.2588,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6505.0,117.1,122.7,0.895,0.002,101,1,4.2,4.3,-0.105,0.002,3343,114,688.8,64027.3,-42903.59056,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6510.0,112.5,118.3,0.886,0.002,290,1,4.6,4.7,-0.114,0.002,1217,224,301.40000000000003,64027.3,-12267.621360000003,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6515.0,108.0,114.2,0.876,0.002,97,50,5.0,5.1,-0.124,0.002,3142,124,647.8,64027.3,-40296.5556,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6520.0,103.5,109.4,0.865,0.002,506,0,5.5,5.6,-0.135,0.002,1512,237,403.59999999999997,64027.3,-13313.082079999998,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6525.0,99.1,104.2,0.853,0.003,317,0,6.1,6.2,-0.146,0.003,5294,204,1683.2999999999997,64027.3,-98796.03804,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6530.0,95.7,98.5,0.842,0.003,233,0,6.7,6.8,-0.159,0.003,1725,611,587.4,64027.3,-29616.975840000003,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6535.0,91.3,94.1,0.829,0.003,211,0,7.3,7.5,-0.172,0.003,1004,582,364.5,64027.3,-15741.462360000001,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6540.0,87.2,91.0,0.815,0.003,595,0,8.0,8.2,-0.185,0.003,2088,261,804.9,64027.3,-29636.826360000006,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6545.0,82.9,84.4,0.8,0.003,431,0,8.8,8.9,-0.2,0.003,1095,638,457.8,64027.3,-13180.745280000003,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6550.0,79.0,80.2,0.785,0.004,1176,0,9.6,9.8,-0.216,0.004,5222,1089,2559.2000000000003,64027.3,-107086.93856000001,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6555.0,74.8,76.2,0.769,0.004,1107,0,10.6,10.7,-0.232,0.004,3406,270,1805.2,64027.3,-60848.46064000001,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6560.0,71.2,72.1,0.751,0.004,321,6,11.5,11.6,-0.249,0.004,2437,411,1103.2,64027.3,-56004.93375999999,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6565.0,67.2,68.4,0.733,0.004,209,2,12.6,12.7,-0.267,0.004,1836,157,818.0,64027.3,-43062.394720000004,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6570.0,63.3,64.1,0.714,0.004,257,4,13.6,13.8,-0.287,0.004,2084,198,936.4000000000001,64027.3,-48355.866720000005,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6575.0,59.5,60.4,0.694,0.004,550,4,14.8,15.0,-0.306,0.004,2483,261,1213.2,64027.3,-51161.40688,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6580.0,56.0,56.5,0.673,0.005,284,27,16.1,16.3,-0.328,0.005,1573,317,928.5,64027.3,-42645.5338,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6585.0,52.4,52.8,0.651,0.005,295,29,17.5,17.7,-0.349,0.005,1241,160,768.0,64027.3,-31297.653200000004,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6590.0,48.9,49.3,0.628,0.005,456,34,18.9,19.1,-0.372,0.005,1945,260,1200.5,64027.3,-49262.373799999994,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6595.0,45.4,45.8,0.605,0.005,349,29,20.5,20.7,-0.395,0.005,1511,127,930.0000000000001,64027.3,-38443.8404,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6600.0,42.1,42.5,0.58,0.005,2480,113,22.1,22.4,-0.42,0.005,5973,376,4226.5,64027.3,-115563.11060000003,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6605.0,38.9,39.2,0.555,0.005,425,62,23.9,24.1,-0.445,0.005,1516,250,970.5,64027.3,-36094.8622,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6610.0,35.7,36.1,0.529,0.005,1269,234,25.7,26.0,-0.471,0.005,1886,441,1577.4999999999998,64027.3,-20412.9514,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6615.0,32.7,33.1,0.502,0.005,575,319,27.8,28.0,-0.498,0.005,1333,242,953.9999999999999,64027.3,-25077.8236,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6620.0,29.9,30.2,0.477,0.005,843,418,29.9,30.2,-0.524,0.005,1511,216,1177.0,64027.3,-22100.245600000002,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6625.0,27.1,27.5,0.45,0.005,1228,171,32.1,32.4,-0.55,0.005,1835,122,1531.5000000000002,64027.3,-20082.1094,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6630.0,24.5,24.8,0.424,0.005,1311,272,34.5,34.8,-0.577,0.005,1725,203,1518.0,64027.3,-13696.858800000002,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6635.0,22.0,22.3,0.397,0.005,890,253,37.0,37.3,-0.603,0.005,1006,46,948.0,64027.3,-3837.7672000000002,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6640.0,19.7,20.0,0.37,0.005,1385,225,39.6,40.0,-0.63,0.005,1370,31,1377.5,64027.3,496.2629999999953,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6645.0,17.5,17.8,0.343,0.005,760,198,42.5,42.8,-0.657,0.005,1235,22,997.5,64027.3,-15714.994999999997,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6650.0,15.5,15.8,0.316,0.005,2482,254,45.4,45.8,-0.684,0.005,4588,43,3535.0,64027.3,-69675.3252,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6655.0,13.6,13.9,0.289,0.005,2202,230,48.5,49.0,-0.711,0.005,949,29,1575.5,64027.3,41454.5026,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6660.0,11.9,12.2,0.264,0.005,1553,365,51.7,52.3,-0.737,0.005,1510,58,1531.5000000000002,64027.3,1422.620600000005,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6665.0,10.3,10.6,0.238,0.004,1994,519,55.2,56.1,-0.762,0.004,995,11,1195.6,64027.3,26440.892640000005,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6670.0,8.9,9.1,0.214,0.004,1700,767,58.6,59.7,-0.786,0.004,1090,35,1116.0,64027.3,16145.089599999998,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6675.0,7.6,7.8,0.191,0.004,2182,788,62.4,63.4,-0.808,0.004,1310,24,1396.8,64027.3,23079.53792,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6680.0,6.5,6.7,0.169,0.004,1393,465,63.3,67.7,-0.83,0.004,863,14,902.4000000000001,64027.3,14027.7008,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6685.0,5.5,5.7,0.15,0.003,1408,626,67.4,71.7,-0.851,0.003,773,5,654.3000000000001,64027.3,12605.080200000002,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6690.0,4.6,4.8,0.131,0.003,1753,425,71.5,75.9,-0.869,0.003,684,13,731.1,64027.3,21220.205880000005,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6695.0,3.8,4.0,0.114,0.003,1378,336,76.9,80.2,-0.886,0.003,800,64,653.4000000000001,64027.3,11473.600560000004,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6700.0,3.2,3.4,0.099,0.003,10904,2161,80.1,84.6,-0.902,0.003,8297,64,5760.300000000001,64027.3,51750.30564000001,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6705.0,2.65,2.75,0.084,0.002,1955,481,84.6,89.0,-0.916,0.002,888,6,568.6,64027.3,14120.336560000002,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6710.0,2.2,2.25,0.071,0.002,1771,553,90.4,93.5,-0.929,0.002,1112,2,576.6,64027.3,8720.995120000001,-1074634.3675600002]
["2025-10-17T09:32:29.000000000",6616.84,6715.0,1.8,1.85,0.06,0.002,1583,601,95.0,98.1,-0.94,0.002,346,8,385.8,64027.3,16370.062159999998,-1074634.3675600002]
["2025-10-17T09:32:42.000000000",6617.11,6320.0,298.6,302.8,0.994,0.0,210,0,0.2,0.25,-0.006,0.0,811,6,0.0,63970.10000000001,0.0,-968036.8732300006]
["2025-10-17T09:32:42.000000000",6617.11,6775.0,0.15,0.2,0.008,0.0,2876,1195,152.5,155.8,-0.992,0.0,456,0,0.0,63970.10000000001,0.0,-968036.8732300006]
["2025-10-17T09:32:56.000000000",6615.4,6805.0,0.05,0.1,0.004,0.0,1457,265,186.0,191.5,-0.997,0.0,42,0,0.0,63734.70000000001,0.0,-963367.6250000003]
["2025-10-17T09:33:09.000000000",6615.17,6880.0,0.0,0.05,0.001,0.0,1313,1,251.7,272.5,-0.999,0.0,2,0,0.0,63741.80000000001,0.0,-1029876.1262800008]
["2025-10-17T09:33:23.000000000",6612.35,6585.0,48.8,49.2,0.643,0.005,295,32,19.8,20.0,-0.357,0.005,1241,232,768.0,64229.100000000006,-31276.415500000006,-1080557.1752499994]
["2025-10-17T09:33:35.000000000",6612.31,6765.0,0.2,0.25,0.012,0.0,1457,134,149.6,152.4,-0.988,0.0,95,2,0.0,64229.100000000006,0.0,-1080550.6386499999]
["2025-10-17T09:33:48.000000000",6614.49,6690.0,4.5,4.7,0.137,0.003,1753,587,76.0,77.8,-0.863,0.003,684,16,731.1,63859.50000000001,21212.669430000005,-1034526.0794700002]
["2025-10-17T09:34:01.000000000",6617.89,6405.0,215.1,217.4,0.983,0.0,55,0,0.55,0.6,-0.017,0.0,1441,72,0.0,63859.50000000001,0.0,-1035057.8496700001]
["2025-10-17T09:34:13.000000000",6619.36,6575.0,60.6,61.1,0.715,0.004,550,7,13.6,13.8,-0.285,0.004,2483,365,1213.2,64266.80000000001,-51180.89152,-1003984.8086399995]
["2025-10-17T09:34:27.000000000",6621.43,6515.0,112.4,118.2,0.896,0.002,97,50,3.9,4.0,-0.104,0.002,3142,213,647.8,63080.60000000001,-40324.5087,-888158.8916200001]
["2025-10-17T09:34:27.000000000",6621.43,6825.0,0.05,0.1,0.003,0.0,16663,28,193.3,201.6,-0.997,0.0,145,0,0.0,63080.60000000001,0.0,-888158.8916200001]
["2025-10-17T09:34:53.000000000",6624.03,6545.0,88.2,90.0,0.833,0.003,431,0,7.0,7.2,-0.167,0.003,1095,772,457.8,64006.80000000001,-13195.067760000002,-876186.9442200002]
["2025-10-17T09:35:06.000000000",6624.43,6330.0,295.4,308.2,0.995,0.0,72,0,0.15,0.2,-0.005,0.0,878,216,0.0,63781.100000000006,0.0,-835784.4598099994]
["2025-10-17T09:35:06.000000000",6624.43,6640.0,22.3,22.5,0.424,0.005,1385,462,35.1,35.4,-0.577,0.005,1370,79,1377.5,63781.100000000006,496.8322499999953,-835784.4598099994]
["2025-10-17T09:35:18.000000000",6623.91,6570.0,67.7,68.9,0.756,0.004,257,18,11.2,11.5,-0.244,0.004,2084,534,936.4000000000001,63798.70000000001,-48407.53427999999,-843972.2448299999]
["2025-10-17T09:35:31.000000000",6626.36,6750.0,0.6,0.65,0.023,0.001,7125,1042,117.3,122.6,-0.977,0.001,1551,4,867.6,63798.70000000001,36935.33064,-844284.4066800008]
["2025-10-17T09:35:43.000000000",6628.2,6605.0,44.5,44.9,0.628,0.005,425,764,19.3,19.5,-0.372,0.005,1516,1199,970.5,63578.200000000004,-36156.831,-743856.3731999993]
["2025-10-17T09:35:56.000000000",6626.89,6540.0,93.9,95.3,0.857,0.003,595,3,6.3,6.4,-0.144,0.003,2088,5714,804.9,64259.6,-29681.840310000003,-785008.1356200002]
["2025-10-17T09:36:09.000000000",6625.27,6565.0,72.6,73.4,0.776,0.004,209,12,10.4,10.6,-0.224,0.004,1836,518,818.0,63653.600000000006,-43117.25716,-803578.9983000001]
["2025-10-17T09:36:23.000000000",6624.39,6460.0,166.0,168.3,0.964,0.001,176,0,1.35,1.4,-0.036,0.001,1681,1456,185.7,63468.00000000002,-9969.706950000002,-831824.6523000002]
["2025-10-17T09:36:23.000000000",6624.39,6730.0,1.35,1.4,0.05,0.002,2562,861,104.4,106.2,-0.95,0.002,754,0,663.1999999999999,63468.00000000002,23953.794240000003,-831824.6523000002]
["2025-10-17T09:36:50.000000000",6624.68,6520.0,110.4,111.3,0.892,0.002,506,4,4.5,4.7,-0.108,0.002,1512,567,403.59999999999997,63653.600000000006,-13328.85616,-803507.4371999997]
["2025-10-17T09:37:03.000000000",6624.89,6425.0,201.1,203.4,0.982,0.0,197,0,0.6,0.7,-0.018,0.0,5891,297,0.0,64235.70000000001,0.0,-821572.48357]
["2025-10-17T09:37:03.000000000",6624.89,6545.0,87.9,89.9,0.836,0.003,431,0,7.1,7.3,-0.164,0.003,1095,932,457.8,64235.70000000001,-13196.780880000002,-821572.48357]
["2025-10-17T09:37:29.000000000",6625.06,6340.0,286.4,288.5,0.995,0.0,58,0,0.15,0.25,-0.005,0.0,557,42,0.0,63711.60000000001,0.0,-821401.4390400002]
["2025-10-17T09:37:29.000000000",6625.06,6455.0,172.3,174.5,0.968,0.001,63,0,1.1,1.2,-0.032,0.001,1964,324,202.70000000000002,63711.60000000001,-12594.23906,-821401.4390400002]
["2025-10-17T09:37:42.000000000",6628.86,6365.0,264.9,267.1,0.993,0.0,141,0,0.25,0.3,-0.008,0.0,894,312,0.0,63857.600000000006,0.0,-802489.7915999994]
["2025-10-17T09:37:42.000000000",6628.86,6820.0,0.05,0.1,0.003,0.0,3473,24,188.1,190.4,-0.997,0.0,11,2,0.0,63857.600000000006,0.0,-802489.7915999994]
["2025-10-17T09:38:08.000000000",6632.44,6425.0,209.0,211.3,0.983,0.0,197,0,0.6,0.65,-0.017,0.0,5891,304,0.0,65324.4,0.0,-681576.0641600001]
["2025-10-17T09:38:08.000000000",6632.44,6930.0,0.0,0.05,0.001,0.0,412,0,285.3,307.1,-0.999,0.0,2,0,0.0,65324.4,0.0,-681576.0641600001]
["2025-10-17T09:38:20.000000000",6632.16,6640.0,25.4,25.7,0.463,0.005,1385,885,31.2,31.4,-0.537,0.005,1370,268,1377.5,65552.0,497.41199999999526,-652020.9139199997]
["2025-10-17T09:38:46.000000000",6627.63,6385.0,242.3,244.7,0.99,0.0,79,0,0.4,0.45,-0.01,0.0,1761,157,0.0,65324.4,0.0,-681081.7693199998]
["2025-10-17T09:38:46.000000000",6627.63,6740.0,1.0,1.1,0.043,0.001,2318,2216,111.8,114.5,-0.957,0.001,714,3,303.2,65324.4,10630.71852,-681081.7693199998]
["2025-10-17T09:38:59.000000000",6624.17,6445.0,178.2,181.4,0.971,0.001,53,0,1.2,1.3,-0.029,0.001,1883,192,193.6,64055.6,-12122.2311,-786209.48896]
["2025-10-17T09:39:11.000000000",6621.18,6405.0,216.1,218.3,0.983,0.0,55,0,0.6,0.7,-0.017,0.0,1441,81,0.0,64426.80000000002,0.0,-882364.93152]
["2025-10-17T09:39:24.000000000",6620.15,6550.0,79.7,81.5,0.802,0.003,1176,22,9.7,10.0,-0.199,0.003,5222,2934,1919.3999999999999,64345.70000000002,-80355.3807,-899367.2379500002]
["2025-10-17T09:39:24.000000000",6620.15,6860.0,0.0,0.05,0.001,0.0,1365,1,238.0,241.1,-0.999,0.0,11,0,0.0,64345.70000000002,0.0,-899367.2379500002]
["2025-10-17T09:39:37.000000000",6620.23,6810.0,0.05,0.1,0.004,0.0,1985,79,187.9,190.4,-0.996,0.0,132,0,0.0,64345.70000000002,0.0,-899378.10619]
["2025-10-17T09:40:04.000000000",6618.41,6360.0,249.2,260.8,0.99,0.0,837,0,0.35,0.4,-0.01,0.0,750,272,0.0,64363.80000000001,0.0,-1000518.2765199994]
["2025-10-17T09:40:04.000000000",6618.41,6890.0,0.0,0.05,0.001,0.0,1145,0,269.2,281.1,-0.999,0.0,33,0,0.0,64363.80000000001,0.0,-1000518.2765199994]
["2025-10-17T09:40:30.000000000",6616.15,6465.0,151.3,156.7,0.952,0.001,185,1,2.05,2.15,-0.048,0.001,2041,448,222.6,63734.70000000001,-12279.5744,-963476.843750001]
["2025-10-17T09:40:30.000000000",6616.15,6775.0,0.15,0.25,0.01,0.0,2876,1738,156.6,160.6,-0.991,0.0,456,3,0.0,63734.70000000001,0.0,-963476.843750001]
["2025-10-17T09:40:44.000000000",6616.28,6695.0,4.0,4.1,0.125,0.003,1378,1608,80.8,82.0,-0.875,0.003,800,120,653.4000000000001,64363.80000000001,11472.629520000002,-1000196.2801599998]
["2025-10-17T09:40:57.000000000",6616.55,6880.0,0.0,0.05,0.001,0.0,1313,1,250.5,268.4,-0.999,0.0,2,0,0.0,64325.000000000015,0.0,-1016421.1779000004]
["2025-10-17T09:41:10.000000000",6619.48,6590.0,48.8,49.2,0.645,0.005,456,97,18.1,18.3,-0.355,0.005,1945,1199,1200.5,64208.60000000001,-49282.02859999998,-1009695.7623200002]
["2025-10-17T09:41:23.000000000",6616.68,6660.0,11.4,11.6,0.273,0.005,1553,1542,53.1,53.7,-0.727,0.005,1510,148,1531.5000000000002,64208.60000000001,1422.586200000005,-1009268.6671200001]
["2025-10-17T09:41:35.000000000",6615.81,6695.0,3.8,3.9,0.119,0.003,1378,1736,82.3,83.7,-0.881,0.003,800,122,653.4000000000001,64274.200000000004,11471.814540000005,-1036842.9748200009]
["2025-10-17T09:41:48.000000000",6615.52,6405.0,211.1,213.3,0.979,0.0,55,0,0.8,0.9,-0.021,0.0,1441,108,0.0,64274.200000000004,0.0,-1036797.525440001]
["2025-10-17T09:41:48.000000000",6615.52,6685.0,5.4,5.5,0.154,0.004,1408,1974,73.5,74.3,-0.846,0.004,773,35,872.4,64274.200000000004,16803.4208,-1036797.525440001]
["2025-10-17T09:42:16.000000000",6614.96,6505.0,115.1,116.9,0.888,0.002,101,6,4.6,4.8,-0.112,0.002,3343,729,688.8,64454.90000000001,-42891.40064,-1093221.3644000008]
["2025-10-17T09:42:28.000000000",6614.42,6360.0,255.6,256.9,0.988,0.0,837,0,0.45,0.5,-0.012,0.0,750,274,0.0,64454.90000000001,0.0,-1093132.1213000005]
["2025-10-17T09:42:28.000000000",6614.42,6645.0,16.1,16.3,0.336,0.005,760,1143,45.7,46.0,-0.664,0.005,1235,299,997.5,64454.90000000001,-15709.247499999996,-1093132.1213000005]
["2025-10-17T09:42:55.000000000",6614.47,6320.0,294.2,296.3,0.993,0.0,210,8,0.25,0.3,-0.007,0.0,811,185,0.0,64454.90000000001,0.0,-1093140.3845499996]
["2025-10-17T09:42:55.000000000",6614.47,6775.0,0.15,0.2,0.008,0.0,2876,1860,158.8,161.2,-0.992,0.0,456,3,0.0,64454.90000000001,0.0,-1093140.3845499996]
["2025-10-17T09:43:08.000000000",6613.9,6610.0,32.9,33.2,0.532,0.005,1269,659,27.9,28.1,-0.468,0.005,1886,1925,1577.4999999999998,64003.700000000004,-20403.8815,-1041272.5742999999]
["2025-10-17T09:43:23.000000000",6615.25,6350.0,266.1,267.8,0.99,0.0,293,0,0.4,0.45,-0.011,0.0,5341,441,0.0,64147.8,0.0,-1051017.6894999994]
["2025-10-17T09:43:36.000000000",6611.59,6590.0,43.7,44.0,0.611,0.005,456,132,21.8,22.1,-0.388,0.005,1945,1377,1200.5,64174.700000000004,-49223.287549999994,-1104618.176070001]
["2025-10-17T09:43:49.000000000",6610.67,6575.0,53.4,53.7,0.678,0.004,550,50,17.6,17.8,-0.323,0.004,2483,1503,1213.2,64174.700000000004,-51113.70044000001,-1104464.4689100005]
["2025-10-17T09:43:49.000000000",6610.67,6760.0,0.25,0.3,0.012,0.0,2871,1088,148.4,150.3,-0.988,0.0,269,6,0.0,64174.700000000004,0.0,-1104464.4689100005]
["2025-10-17T09:44:16.000000000",6606.19,6495.0,115.9,117.9,0.892,0.002,171,2,4.9,5.0,-0.108,0.002,885,845,211.20000000000002,62711.5,-9433.639319999998,-1241587.1671700005]
["2025-10-17T09:44:16.000000000",6606.19,6715.0,1.5,1.55,0.056,0.002,1583,2354,108.8,110.6,-0.944,0.002,346,16,385.8,62711.5,16343.714059999998,-1241587.1671700005]
["2025-10-17T09:44:29.000000000",6604.96,6565.0,57.3,57.6,0.692,0.004,209,23,16.7,16.8,-0.308,0.004,1836,1353,818.0,62780.1,-42985.079679999995,-1272835.2366399996]
["2025-10-17T09:44:45.000000000",6605.29,6520.0,93.7,95.1,0.832,0.003,506,205,7.7,7.9,-0.168,0.003,1512,1398,605.4,62549.49999999999,-19934.765220000005,-1298500.9346499997]
["2025-10-17T09:44:58.000000000",6606.96,6675.0,6.2,6.4,0.171,0.004,2182,2648,72.7,73.5,-0.83,0.004,1310,125,1396.8,63014.8,23045.076479999996,-1254503.1369599998]
["2025-10-17T09:45:11.000000000",6607.0,6385.0,216.3,225.0,0.981,0.0,79,0,0.7,0.8,-0.019,0.0,1761,187,0.0,62717.0,0.0,-1270539.3140000002]
["2025-10-17T09:45:25.000000000",6606.99,6485.0,126.1,128.0,0.911,0.002,40,0,3.8,3.9,-0.089,0.002,1124,1177,232.80000000000004,63014.8,-14323.95432,-1254508.8332399996]
["2025-10-17T09:45:38.000000000",6607.35,6490.0,121.7,123.6,0.904,0.002,450,3,4.1,4.2,-0.096,0.002,1979,1209,485.80000000000007,63329.9,-20205.2763,-1246298.1790500006]
["2025-10-17T09:45:38.000000000",6607.35,6800.0,0.05,0.1,0.004,0.0,7172,718,190.6,192.5,-0.997,0.0,776,3,0.0,63329.9,0.0,-1246298.1790500006]
["2025-10-17T09:46:04.000000000",6609.69,6450.0,159.2,164.0,0.95,0.001,711,16,1.95,2.0,-0.05,0.001,6396,1829,710.7,63329.9,-37576.087649999994,-1246739.5568700002]
["2025-10-17T09:46:04.000000000",6609.69,6905.0,0.0,0.05,0.001,0.0,799,0,287.9,305.5,-0.999,0.0,0,0,0.0,63329.9,0.0,-1246739.5568700002]
["2025-10-17T09:46:18.000000000",6607.52,6615.0,27.4,27.6,0.47,0.005,575,1405,32.7,33.0,-0.53,0.005,1333,1826,953.9999999999999,63473.7,-25042.5008,-1217534.6727999994]
["2025-10-17T09:46:31.000000000",6608.96,6855.0,0.0,0.05,0.001,0.0,1000,10,237.8,256.8,-0.999,0.0,1,0,0.0,64322.7,0.0,-1127217.60864]
["2025-10-17T09:46:44.000000000",6610.1,6725.0,1.05,1.1,0.041,0.001,1987,2562,113.8,119.2,-0.959,0.001,1232,20,321.90000000000003,63687.899999999994,4990.625500000001,-1232168.9106999994]
["2025-10-17T09:46:57.000000000",6608.47,6430.0,179.2,181.0,0.963,0.001,93,5,1.45,1.55,-0.037,0.001,930,1070,102.30000000000001,63032.1,-5531.28939,-1262541.5850299995]
["2025-10-17T09:46:57.000000000",6608.47,6880.0,0.0,0.05,0.001,0.0,1313,1,260.3,281.7,-0.999,0.0,2,0,0.0,63032.1,0.0,-1262541.5850299995]
["2025-10-17T09:47:23.000000000",6607.85,6535.0,81.5,83.1,0.802,0.003,211,0,8.9,9.2,-0.197,0.003,1004,10875,364.5,62814.299999999996,-15720.075150000002,-1266242.4719500004]
["2025-10-17T09:47:36.000000000",6608.25,6390.0,213.4,221.1,0.979,0.0,32,0,0.8,0.85,-0.021,0.0,1226,1270,0.0,62814.299999999996,0.0,-1266319.1227500003]
["2025-10-17T09:47:36.000000000",6608.25,6845.0,0.0,0.05,0.001,0.0,698,389,234.8,237.2,-0.999,0.0,41,1,0.0,62814.299999999996,0.0,-1266319.1227500003]
["2025-10-17T09:48:02.000000000",6613.86,6355.0,260.0,262.6,0.988,0.0,89,0,0.4,0.45,-0.012,0.0,566,238,0.0,61997.49999999999,0.0,-1179390.1290600004]
["2025-10-17T09:48:02.000000000",6613.86,6775.0,0.1,0.15,0.006,0.0,2876,1910,158.1,160.5,-0.994,0.0,456,3,0.0,61997.49999999999,0.0,-1179390.1290600004]
["2025-10-17T09:48:14.000000000",6619.21,6530.0,96.6,98.1,0.846,0.003,233,212,6.2,6.3,-0.154,0.003,1725,2061,587.4,64199.5,-29627.583960000004,-1105573.5502500003]
["2025-10-17T09:48:29.000000000",6621.17,6780.0,0.05,0.15,0.005,0.0,1619,758,156.1,158.5,-0.995,0.0,153,1,0.0,63847.900000000016,0.0,-994612.2938900006]
["2025-10-17T09:48:42.000000000",6621.99,6750.0,0.35,0.4,0.017,0.001,7125,2228,126.3,128.2,-0.983,0.001,1551,16,867.6,64086.60000000001,36910.97226,-952838.1411000001]
["2025-10-17T09:48:55.000000000",6624.51,6350.0,274.7,276.8,0.992,0.0,293,0,0.3,0.4,-0.008,0.0,5341,464,0.0,65682.50000000001,0.0,-922111.9184700006]
["2025-10-17T09:49:08.000000000",6624.94,6740.0,0.6,0.65,0.028,0.001,2318,2694,113.8,118.5,-0.972,0.001,714,8,303.2,65359.60000000001,10626.40376,-932274.8066799998]
["2025-10-17T09:49:08.000000000",6624.94,6775.0,0.1,0.15,0.006,0.0,2876,1918,148.7,150.5,-0.994,0.0,456,5,0.0,65359.60000000001,0.0,-932274.8066799998]
["2025-10-17T09:49:21.000000000",6623.9,6765.0,0.15,0.2,0.009,0.0,1457,791,139.2,141.2,-0.991,0.0,95,13,0.0,65359.60000000001,0.0,-932128.4557999992]
["2025-10-17T09:49:35.000000000",6623.47,6620.0,31.5,31.8,0.523,0.006,843,2325,26.8,27.0,-0.477,0.006,1511,2413,1412.4,64317.400000000016,-26546.867760000005,-952494.7268200006]
["2025-10-17T09:49:47.000000000",6623.99,6740.0,0.55,0.6,0.028,0.001,2318,2727,114.4,116.1,-0.972,0.001,714,8,303.2,64237.80000000002,10624.87996,-919317.0761399999]
["2025-10-17T09:50:00.000000000",6622.43,6580.0,57.9,58.3,0.715,0.004,284,468,14.7,14.9,-0.286,0.004,1573,2443,742.8,64052.900000000016,-34145.24908,-960616.5836500003]
["2025-10-17T09:50:13.000000000",6624.06,6435.0,188.1,193.3,0.968,0.001,182,5,1.2,1.3,-0.032,0.001,3637,375,381.9,63640.30000000002,-22886.1273,-972736.58694]
["2025-10-17T09:50:25.000000000",6622.72,6705.0,2.75,2.85,0.096,0.003,1955,3823,83.5,85.2,-0.904,0.003,888,134,852.9,63640.30000000002,21199.326720000005,-972539.80928]
["2025-10-17T09:50:39.000000000",6623.79,6540.0,91.5,93.5,0.844,0.003,595,4,6.8,6.9,-0.157,0.003,2088,11596,804.9,64813.30000000001,-29667.955410000002,-974154.1715100005]
["2025-10-17T09:50:39.000000000",6623.79,6850.0,0.0,0.05,0.001,0.0,3098,129,221.7,225.7,-0.999,0.0,64,1,0.0,64813.30000000001,0.0,-974154.1715100005]
["2025-10-17T09:51:04.000000000",6625.44,6675.0,8.3,8.5,0.225,0.005,2182,4384,56.6,57.2,-0.775,0.005,1310,136,1746.0,65206.000000000015,28886.918400000002,-926077.50144]
["2025-10-17T09:51:17.000000000",6628.99,6360.0,269.9,271.8,0.99,0.0,837,3,0.35,0.4,-0.01,0.0,750,308,0.0,65988.3,0.0,-931512.30379]
["2025-10-17T09:51:17.000000000",6628.99,6670.0,10.6,10.8,0.255,0.005,1700,3225,50.2,50.6,-0.745,0.005,1090,96,1395.0,65988.3,20218.4195,-931512.30379]
["2025-10-17T09:51:42.000000000",6627.86,6480.0,150.3,152.1,0.946,0.001,566,5,2.1,2.2,-0.054,0.001,1282,1933,184.8,66755.00000000001,-4745.5477599999995,-902820.5777600002]
["2025-10-17T09:51:42.000000000",6627.86,6775.0,0.1,0.15,0.007,0.0,2876,1929,144.9,147.0,-0.993,0.0,456,5,0.0,66755.00000000001,0.0,-902820.5777600002]
["2025-10-17T09:51:54.000000000",6630.66,6630.0,28.7,28.8,0.51,0.006,1311,3065,26.7,26.8,-0.49,0.006,1725,1902,1821.6000000000001,67658.70000000001,-16470.559439999994,-817248.7369799999]
["2025-10-17T09:52:07.000000000",6632.28,6885.0,0.0,0.05,0.001,0.0,2554,0,247.3,254.2,-0.999,0.0,5,0,0.0,67658.70000000001,0.0,-817448.4068400001]
["2025-10-17T09:52:20.000000000",6631.27,6595.0,51.8,52.0,0.696,0.005,349,418,15.1,15.3,-0.304,0.005,1511,1929,930.0000000000001,67369.80000000002,-38527.678700000004,-764280.3925800001]
["2025-10-17T09:52:33.000000000",6631.31,6595.0,51.9,52.4,0.683,0.005,349,421,15.3,15.5,-0.317,0.005,1511,1934,930.0000000000001,66583.90000000001,-38527.911100000005,-874636.6324499999]
["2025-10-17T09:52:46.000000000",6631.39,6700.0,4.2,4.3,0.133,0.003,10904,13481,71.6,73.1,-0.867,0.003,8297,287,5760.300000000001,66583.90000000001,51864.10119000001,-874647.1840499996]
["2025-10-17T09:52:59.000000000",6633.48,6410.0,223.7,225.9,0.982,0.0,149,0,0.65,0.7,-0.018,0.0,613,556,0.0,67520.40000000001,0.0,-796641.1471199995]
["2025-10-17T09:53:13.000000000",6631.29,6400.0,231.7,233.6,0.984,0.0,671,2,0.6,0.65,-0.016,0.0,7531,1230,0.0,67760.50000000001,0.0,-806252.1320700004]
["2025-10-17T09:53:27.000000000",6631.65,6515.0,120.1,122.3,0.909,0.002,97,78,3.6,3.8,-0.091,0.002,3142,1218,647.8,68504.00000000001,-40386.748499999994,-857392.7652000003]
["2025-10-17T09:53:27.000000000",6631.65,6825.0,0.0,0.05,0.001,0.0,16663,395,190.1,195.9,-0.999,0.0,145,2,0.0,68504.00000000001,0.0,-857392.7652000003]
["2025-10-17T09:53:54.000000000",6638.56,6370.0,268.5,270.6,0.991,0.0,70,0,0.35,0.4,-0.009,0.0,1007,328,0.0,67360.9,0.0,-621973.3249600005]
["2025-10-17T09:53:54.000000000",6638.56,6935.0,0.0,0.05,0.001,0.0,469,0,284.7,307.2,-0.999,0.0,0,0,0.0,67360.9,0.0,-621973.3249600005]
["2025-10-17T09:54:07.000000000",6637.61,6790.0,0.05,0.1,0.004,0.0,3899,472,151.0,152.8,-0.996,0.0,402,0,0.0,67360.9,0.0,-621884.3185099999]
["2025-10-17T09:54:19.000000000",6639.66,6395.0,245.3,247.1,0.987,0.0,112,1,0.45,0.55,-0.013,0.0,519,399,0.0,67544.4,0.0,-634260.16116]
["2025-10-17T09:54:32.000000000",6640.58,6755.0,0.45,0.5,0.023,0.001,2702,1626,111.1,115.6,-0.977,0.001,276,70,297.79999999999995,67349.9,16110.047080000002,-563778.6014200001]
["2025-10-17T09:54:45.000000000",6640.48,6610.0,47.3,47.5,0.665,0.005,1269,2142,16.4,16.6,-0.335,0.005,1886,3668,1577.4999999999998,67935.2,-20485.8808,-563750.1900800001]
["2025-10-17T09:54:58.000000000",6639.2,6360.0,278.6,280.2,0.992,0.0,837,3,0.25,0.35,-0.008,0.0,750,414,0.0,67560.6,0.0,-597767.0112]
["2025-10-17T09:55:12.000000000",6643.73,6570.0,81.2,82.5,0.822,0.003,257,307,7.8,8.0,-0.178,0.003,2084,2948,702.3,67227.7,-36414.28413,-506670.78098999994]
["2025-10-17T09:55:26.000000000",6643.94,6425.0,218.9,220.7,0.982,0.0,197,0,0.65,0.7,-0.018,0.0,5891,612,0.0,67227.7,0.0,-506686.79622000013]
["2025-10-17T09:55:26.000000000",6643.94,6930.0,0.0,0.05,0.001,0.0,412,0,279.6,297.3,-0.999,0.0,2,0,0.0,67227.7,0.0,-506686.79622000013]
["2025-10-17T09:55:40.000000000",6644.93,6595.0,61.3,61.8,0.749,0.004,349,467,11.5,11.6,-0.251,0.004,1511,2413,744.0,66408.39999999998,-30885.634640000007,-443336.4397399999]
["2025-10-17T09:55:54.000000000",6643.09,6855.0,0.0,0.05,0.001,0.0,1000,20,204.8,219.9,-0.999,0.0,1,0,0.0,66408.39999999998,0.0,-443213.6786199999]
["2025-10-17T09:56:07.000000000",6642.63,6555.0,92.3,93.7,0.861,0.003,1107,71,6.0,6.1,-0.139,0.003,3406,3675,1353.8999999999999,67626.9,-45814.219110000005,-528334.8623099999]
["2025-10-17T09:56:22.000000000",6642.58,6410.0,232.4,234.1,0.986,0.0,149,0,0.5,0.55,-0.014,0.0,613,597,0.0,67628.9,0.0,-559896.4256200002]
["2025-10-17T09:56:22.000000000",6642.58,6880.0,0.0,0.05,0.001,0.0,1313,1,230.4,244.8,-0.999,0.0,2,0,0.0,67628.9,0.0,-559896.4256200002]
["2025-10-17T09:56:47.000000000",6644.51,6370.0,273.2,275.0,0.993,0.0,70,0,0.25,0.3,-0.007,0.0,1007,364,0.0,66732.29999999999,0.0,-463540.95113000006]
["2025-10-17T09:56:47.000000000",6644.51,6825.0,0.0,0.05,0.001,0.0,16663,397,180.3,181.8,-0.998,0.0,145,2,0.0,66732.29999999999,0.0,-463540.95113000006]
["2025-10-17T09:57:01.000000000",6646.17,6850.0,0.0,0.05,0.001,0.0,3098,133,196.9,205.5,-0.999,0.0,64,1,0.0,66408.39999999998,0.0,-443419.1700600002]
["2025-10-17T09:57:14.000000000",6642.35,6930.0,0.0,0.05,0.001,0.0,412,0,276.7,296.5,-0.999,0.0,2,0,0.0,67576.9,0.0,-500773.40885000036]
["2025-10-17T09:57:27.000000000",6641.08,6640.0,27.9,28.2,0.506,0.006,1385,4889,26.9,27.1,-0.494,0.006,1370,1464,1653.0,67628.9,597.697199999999,-559769.9921199997]
["2025-10-17T09:57:40.000000000",6641.86,6810.0,0.0,0.05,0.002,0.0,1985,312,168.0,169.5,-0.998,0.0,132,0,0.0,67712.4,0.0,-544951.3292800002]
["2025-10-17T09:57:53.000000000",6640.94,6745.0,0.75,0.8,0.036,0.001,1888,1783,104.6,105.9,-0.964,0.001,525,17,241.3,67712.4,9051.60122,-544875.8451200001]
["2025-10-17T09:58:06.000000000",6639.25,6450.0,189.4,190.6,0.974,0.001,711,20,0.95,1.0,-0.026,0.001,6396,2659,710.7,67613.3,-37744.13625,-568658.4017500004]
["2025-10-17T09:58:19.000000000",6637.32,6610.0,44.1,44.3,0.647,0.005,1269,2275,17.6,17.7,-0.353,0.005,1886,4002,1577.4999999999998,67364.0,-20476.1322,-636532.2626400001]
["2025-10-17T09:58:44.000000000",6636.32,6555.0,86.9,87.8,0.843,0.003,1107,71,6.8,7.0,-0.157,0.003,3406,3863,1353.8999999999999,66982.09999999999,-45770.69904,-613507.87504]
["2025-10-17T09:58:44.000000000",6636.32,6865.0,0.0,0.05,0.001,0.0,653,30,222.1,235.8,-0.999,0.0,3,0,0.0,66982.09999999999,0.0,-613507.87504]
["2025-10-17T09:59:10.000000000",6635.06,6575.0,69.2,69.6,0.784,0.004,550,172,9.8,10.0,-0.216,0.004,2483,3530,1213.2,66842.5,-51302.28392000001,-688712.5929400002]
["2025-10-17T09:59:23.000000000",6632.87,6365.0,266.7,268.5,0.993,0.0,141,0,0.25,0.3,-0.007,0.0,894,757,0.0,67116.0,0.0,-713431.4972]
["2025-10-17T09:59:23.000000000",6632.87,6675.0,9.3,9.5,0.261,0.005,2182,5380,52.2,52.6,-0.74,0.005,1310,217,1746.0,67116.0,28919.313200000004,-713431.4972]
["2025-10-17T09:59:36.000000000",6632.28,6595.0,51.2,51.5,0.691,0.005,349,489,15.0,15.2,-0.309,0.005,1511,2719,930.0000000000001,66911.6,-38533.5468,-758732.8320000002]
["2025-10-17T09:59:49.000000000",6629.4,6775.0,0.05,0.1,0.004,0.0,2876,2404,146.3,147.4,-0.996,0.0,456,5,0.0,65774.5,0.0,-861802.1118000002]
["2025-10-17T10:00:04.000000000",6627.27,6515.0,113.3,118.2,0.906,0.002,97,84,3.9,4.1,-0.094,0.002,3142,1724,647.8,65589.7,-40360.0743,-867065.6159099997]
["2025-10-17T10:00:18.000000000",6622.16,6340.0,270.4,283.7,0.993,0.0,58,0,0.25,0.3,-0.007,0.0,557,318,0.0,65660.1,0.0,-977304.9949600003]
["2025-10-17T10:00:31.000000000",6623.2,6585.0,54.1,54.3,0.688,0.005,295,289,15.0,15.2,-0.312,0.005,1241,1940,768.0,64595.20000000001,-31327.736,-971159.8160000003]
["2025-10-17T10:00:44.000000000",6621.85,6475.0,148.0,149.7,0.946,0.001,556,11,2.15,2.25,-0.054,0.001,2142,2204,269.8,64174.200000000004,-10502.2541,-978868.3544000001]
["2025-10-17T10:00:44.000000000",6621.85,6755.0,0.15,0.2,0.009,0.0,2702,1887,132.6,136.5,-0.991,0.0,276,70,0.0,64174.200000000004,0.0,-978868.3544000001]
["2025-10-17T10:01:10.000000000",6622.21,6545.0,84.8,86.5,0.82,0.003,431,4,7.6,7.7,-0.18,0.003,1095,3042,457.8,64611.700000000004,-13191.442320000002,-1033044.8933699992]
["2025-10-17T10:01:23.000000000",6620.65,6440.0,181.3,182.9,0.971,0.001,233,0,1.2,1.25,-0.03,0.001,1815,2000,204.8,64297.40000000001,-10473.868299999998,-986847.6064000004]
["2025-10-17T10:01:23.000000000",6620.65,6570.0,63.0,63.6,0.749,0.004,257,361,12.4,12.6,-0.251,0.004,2084,3810,936.4000000000001,64297.40000000001,-48383.710199999994,-986847.6064000004]
["2025-10-17T10:01:37.000000000",6622.28,6425.0,197.9,199.8,0.976,0.001,197,0,0.85,0.9,-0.024,0.001,5891,803,608.8,63882.30000000002,-37707.26232,-975786.3357200004]
["2025-10-17T10:01:49.000000000",6622.38,6465.0,158.4,160.3,0.956,0.001,185,1,1.75,1.85,-0.044,0.001,2041,1159,222.6,64555.20000000001,-12291.137279999999,-930311.9423999999]
["2025-10-17T10:02:02.000000000",6624.97,6385.0,240.2,242.2,0.988,0.0,79,0,0.4,0.5,-0.012,0.0,1761,339,0.0,65127.20000000001,0.0,-948192.20628]
["2025-10-17T10:02:02.000000000",6624.97,6840.0,0.0,0.05,0.001,0.0,2328,618,213.2,215.6,-0.999,0.0,7,0,0.0,65127.20000000001,0.0,-948192.20628]
["2025-10-17T10:02:28.000000000",6630.74,6440.0,192.0,196.4,0.974,0.001,233,0,0.95,1.0,-0.026,0.001,1815,2010,204.8,67049.90000000001,-10489.83068,-779503.1636599996]
["2025-10-17T10:02:41.000000000",6634.54,6355.0,279.7,281.5,0.993,0.0,89,1,0.25,0.3,-0.007,0.0,566,325,0.0,67049.90000000001,0.0,-779949.8878600002]
["2025-10-17T10:02:41.000000000",6634.54,6665.0,14.2,14.4,0.309,0.005,1994,4677,43.6,44.0,-0.693,0.005,995,231,1494.5,67049.90000000001,33139.5273,-779949.8878600002]
["2025-10-17T10:03:06.000000000",6634.19,6405.0,229.7,231.4,0.986,0.0,55,1,0.5,0.6,-0.014,0.0,1441,235,0.0,67301.6,0.0,-698367.91292]
["2025-10-17T10:03:06.000000000",6634.19,6770.0,0.15,0.2,0.009,0.0,3257,2224,134.6,135.8,-0.991,0.0,266,11,0.0,67301.6,0.0,-698367.91292]
["2025-10-17T10:03:19.000000000",6634.86,6480.0,155.7,158.3,0.953,0.001,566,6,1.8,1.9,-0.047,0.001,1282,2623,184.8,67301.6,-4750.55976,-698438.44248]
["2025-10-17T10:03:32.000000000",6635.43,6435.0,199.0,202.5,0.977,0.001,182,15,0.85,0.95,-0.023,0.001,3637,550,381.9,66809.3,-22925.41065,-686760.3695700001]
["2025-10-17T10:03:45.000000000",6633.27,6585.0,61.0,61.4,0.735,0.004,295,312,12.3,12.5,-0.266,0.004,1241,2277,614.4,66631.9,-25100.293680000006,-731059.3199700002]
["2025-10-17T10:03:57.000000000",6633.57,6355.0,278.4,280.0,0.993,0.0,89,2,0.25,0.3,-0.007,0.0,566,325,0.0,66631.9,0.0,-731092.3832700007]
["2025-10-17T10:04:10.000000000",6634.64,6690.0,6.7,6.8,0.19,0.004,1753,5585,60.9,62.2,-0.81,0.004,684,110,974.8000000000001,67156.3,28369.72064,-726712.0231199998]
["2025-10-17T10:04:23.000000000",6634.69,6400.0,234.6,242.6,0.987,0.0,671,2,0.45,0.55,-0.013,0.0,7531,1927,0.0,66957.2,0.0,-676910.88194]
["2025-10-17T10:04:23.000000000",6634.69,6920.0,0.0,0.05,0.001,0.0,459,2,276.1,295.9,-0.999,0.0,0,0,0.0,66957.2,0.0,-676910.88194]
["2025-10-17T10:04:48.000000000",6633.93,6505.0,128.0,131.9,0.929,0.002,101,14,2.85,2.95,-0.07,0.002,3343,1982,688.8,66888.0,-43014.402120000006,-716729.7972000001]
["2025-10-17T10:04:48.000000000",6633.93,6815.0,0.0,0.05,0.001,0.0,1272,77,180.9,187.7,-0.998,0.0,94,0,0.0,66888.0,0.0,-716729.7972000001]
["2025-10-17T10:05:02.000000000",6632.53,6725.0,1.7,1.75,0.064,0.002,1987,5352,93.1,94.5,-0.936,0.002,1232,49,643.8000000000001,66969.6,10015.120300000002,-740959.7214799996]
["2025-10-17T10:05:15.000000000",6634.09,6920.0,0.0,0.05,0.001,0.0,459,2,276.1,296.3,-0.999,0.0,0,0,0.0,66888.0,0.0,-716747.0836000001]
["2025-10-17T10:05:29.000000000",6636.33,6635.0,28.9,29.1,0.511,0.006,890,5728,26.2,26.4,-0.489,0.006,1006,1818,1137.6000000000001,67158.5,-4618.885680000005,-640439.0266500005]
["2025-10-17T10:05:42.000000000",6636.11,6695.0,5.5,5.7,0.177,0.004,1378,5138,63.7,65.7,-0.823,0.004,800,199,871.1999999999999,67158.5,15342.68632,-640417.79555]
["2025-10-17T10:05:55.000000000",6634.69,6735.0,1.0,1.05,0.047,0.002,1728,3573,99.5,102.6,-0.953,0.002,363,20,418.20000000000005,66874.2,18112.7037,-647359.97268]
["2025-10-17T10:06:08.000000000",6636.91,6450.0,188.4,189.9,0.974,0.001,711,20,0.9,1.0,-0.026,0.001,6396,3219,710.7,67109.6,-37730.83335,-652010.0383999996]
["2025-10-17T10:06:08.000000000",6636.91,6720.0,2.25,2.35,0.081,0.003,3454,12277,83.4,84.8,-0.919,0.003,682,39,1240.8000000000002,67109.6,55192.54356,-652010.0383999996]
["2025-10-17T10:06:35.000000000",6637.97,6555.0,89.2,90.4,0.842,0.003,1107,101,6.4,6.5,-0.158,0.003,3406,4650,1353.8999999999999,66842.5,-45782.07909000001,-689014.6480300002]
["2025-10-17T10:06:48.000000000",6637.51,6410.0,226.9,228.9,0.986,0.0,149,0,0.5,0.6,-0.014,0.0,613,659,0.0,67168.09999999999,0.0,-621330.6735899999]
["2025-10-17T10:06:48.000000000",6637.51,6685.0,8.1,8.2,0.224,0.005,1408,5841,55.5,56.0,-0.775,0.005,773,109,1090.5,67168.09999999999,21074.094250000002,-621330.6735899999]
["2025-10-17T10:07:14.000000000",6636.1,6370.0,265.3,267.0,0.991,0.0,70,0,0.3,0.35,-0.009,0.0,1007,404,0.0,67256.1,0.0,-670425.2747]
["2025-10-17T10:07:14.000000000",6636.1,6825.0,0.0,0.05,0.001,0.0,16663,433,188.3,190.1,-0.999,0.0,145,2,0.0,67256.1,0.0,-670425.2747]
["2025-10-17T10:07:27.000000000",6633.97,6645.0,21.7,21.9,0.446,0.006,760,3991,32.9,33.2,-0.553,0.006,1235,1216,1197.0,66460.59999999999,-18906.814499999997,-665679.08568]
["2025-10-17T10:07:41.000000000",6633.29,6780.0,0.05,0.15,0.007,0.0,1619,1208,146.8,151.5,-0.994,0.0,153,2,0.0,67156.3,0.0,-726564.1535699998]
["2025-10-17T10:07:55.000000000",6632.51,6570.0,71.9,72.3,0.786,0.004,257,370,9.8,10.0,-0.214,0.004,2084,4086,936.4000000000001,67156.3,-48470.38308,-726478.7178300002]
["2025-10-17T10:08:08.000000000",6632.08,6350.0,281.6,283.3,0.993,0.0,293,0,0.25,0.3,-0.007,0.0,5341,750,0.0,66676.20000000001,0.0,-754279.72256]
["2025-10-17T10:08:08.000000000",6632.08,6805.0,0.0,0.05,0.002,0.0,1457,1290,172.1,174.5,-0.998,0.0,42,0,0.0,66676.20000000001,0.0,-754279.72256]
["2025-10-17T10:08:33.000000000",6633.52,6535.0,103.2,104.3,0.881,0.002,211,35,5.0,5.1,-0.119,0.002,1004,12093,243.00000000000003,67236.5,-10520.76272,-740055.3917599999]
["2025-10-17T10:08:33.000000000",6633.52,6765.0,0.15,0.25,0.01,0.0,1457,1678,131.0,132.2,-0.99,0.0,95,23,0.0,67236.5,0.0,-740055.3917599999]
["2025-10-17T10:08:46.000000000",6632.78,6620.0,35.7,36.0,0.573,0.005,843,3435,22.5,22.7,-0.426,0.005,1511,4222,1177.0,67001.1,-22153.4852,-735542.1380999996]
["2025-10-17T10:08:58.000000000",6632.97,6560.0,80.4,82.0,0.817,0.003,321,104,8.0,8.2,-0.183,0.003,2437,3312,827.3999999999999,67001.1,-42106.09356,-735563.2081500003]
["2025-10-17T10:09:11.000000000",6631.74,6725.0,1.45,1.5,0.061,0.002,1987,6055,94.0,95.6,-0.94,0.002,1232,51,643.8000000000001,67001.1,10013.9274,-735426.8073]
["2025-10-17T10:09:25.000000000",6632.22,6435.0,197.4,198.8,0.978,0.001,182,15,0.8,0.85,-0.022,0.001,3637,755,381.9,66658.3,-22914.320100000004,-743160.1476599999]
["2025-10-17T10:09:38.000000000",6631.16,6525.0,109.5,111.3,0.892,0.002,317,13,4.3,4.5,-0.107,0.002,5294,3149,1122.2,64858.3,-66006.56664,-776701.1396400005]
["2025-10-17T10:09:51.000000000",6629.98,6535.0,98.7,100.0,0.874,0.002,211,35,5.5,5.6,-0.125,0.002,1004,12127,243.00000000000003,65027.5,-10515.14828,-791148.8834199994]
["2025-10-17T10:09:51.000000000",6629.98,6845.0,0.0,0.05,0.001,0.0,698,397,215.0,216.7,-0.999,0.0,41,1,0.0,65027.5,0.0,-791148.8834199994]
["2025-10-17T10:10:17.000000000",6629.68,6485.0,146.3,147.5,0.946,0.001,40,11,2.05,2.1,-0.053,0.001,1124,2305,116.40000000000002,65087.90000000001,-7186.573120000001,-814873.8578400003]
["2025-10-17T10:10:30.000000000",6631.64,6355.0,276.1,277.9,0.993,0.0,89,3,0.2,0.3,-0.007,0.0,566,334,0.0,65087.90000000001,0.0,-815114.7673200001]
["2025-10-17T10:10:30.000000000",6631.64,6665.0,12.7,12.9,0.298,0.005,1994,5271,45.7,46.1,-0.702,0.005,995,341,1494.5,65087.90000000001,33125.0418,-815114.7673200001]
["2025-10-17T10:10:44.000000000",6630.21,6895.0,0.0,0.05,0.001,0.0,1130,2,254.4,266.8,-0.999,0.0,30,0,0.0,67253.90000000001,0.0,-773606.2725900005]
["2025-10-17T10:10:57.000000000",6630.83,6770.0,0.1,0.15,0.007,0.0,3257,2355,138.9,140.0,-0.993,0.0,266,11,0.0,65661.3,0.0,-853036.38701]
["2025-10-17T10:11:10.000000000",6632.29,6480.0,153.2,154.5,0.952,0.001,566,6,1.75,1.85,-0.048,0.001,1282,2834,184.8,64936.90000000001,-4748.71964,-805179.9028700001]
["2025-10-17T10:11:10.000000000",6632.29,6920.0,0.0,0.05,0.001,0.0,459,2,276.4,298.7,-0.999,0.0,0,0,0.0,64936.90000000001,0.0,-805179.9028700001]
["2025-10-17T10:11:35.000000000",6633.79,6585.0,60.7,61.3,0.737,0.004,295,334,12.0,12.1,-0.263,0.004,1241,2898,614.4,67027.40000000001,-25102.261360000004,-749140.6371200001]
["2025-10-17T10:11:35.000000000",6633.79,6845.0,0.0,0.05,0.001,0.0,698,397,209.5,211.9,-0.999,0.0,41,1,0.0,67027.40000000001,0.0,-749140.6371200001]
["2025-10-17T10:11:49.000000000",6636.72,6760.0,0.25,0.3,0.014,0.001,2871,2585,121.5,123.5,-0.986,0.001,269,19,314.0,67170.5,17268.74544,-649422.9621600003]
["2025-10-17T10:12:15.000000000",6642.73,6410.0,233.0,235.4,0.988,0.0,149,0,0.4,0.45,-0.013,0.0,613,688,0.0,67056.2,0.0,-578316.0738000002]
["2025-10-17T10:12:15.000000000",6642.73,6820.0,0.0,0.05,0.001,0.0,3473,149,175.3,177.4,-0.999,0.0,11,2,0.0,67056.2,0.0,-578316.0738000002]
["2025-10-17T10:12:28.000000000",6640.56,6580.0,70.2,70.6,0.797,0.004,284,540,9.3,9.5,-0.203,0.004,1573,4827,742.8,67412.59999999999,-34238.727360000004,-513899.65728000016]
["2025-10-17T10:12:42.000000000",6641.61,6825.0,0.0,0.05,0.001,0.0,16663,433,181.6,183.3,-0.999,0.0,145,2,0.0,67056.2,0.0,-578218.5665999998]
["2025-10-17T10:12:55.000000000",6642.04,6785.0,0.05,0.1,0.004,0.0,2955,1932,140.8,143.0,-0.996,0.0,62,0,0.0,67930.09999999999,0.0,-546394.13652]
["2025-10-17T10:13:08.000000000",6642.52,6395.0,247.6,249.6,0.989,0.0,112,1,0.35,0.4,-0.011,0.0,519,484,0.0,67319.9,0.0,-555826.1460400006]
["2025-10-17T10:13:08.000000000",6642.52,6850.0,0.0,0.05,0.001,0.0,3098,139,205.2,207.5,-0.999,0.0,64,1,0.0,67319.9,0.0,-555826.1460400006]
["2025-10-17T10:13:21.000000000",6646.83,6815.0,0.0,0.05,0.002,0.0,1272,90,166.1,168.2,-0.998,0.0,94,0,0.0,65954.09999999999,0.0,-463144.46757000015]
["2025-10-17T10:13:34.000000000",6649.19,6815.0,0.0,0.05,0.002,0.0,1272,90,163.8,166.3,-0.998,0.0,94,0,0.0,68070.2,0.0,-348324.46733999974]
["2025-10-17T10:13:47.000000000",6649.26,6670.0,16.2,16.4,0.373,0.006,1700,6879,36.2,36.5,-0.626,0.006,1090,330,1674.0000000000002,67781.09999999999,24336.291600000008,-357524.0609400004]
["2025-10-17T10:14:01.000000000",6649.05,6780.0,0.1,0.15,0.006,0.0,1619,1278,129.6,131.3,-0.994,0.0,153,3,0.0,67781.09999999999,0.0,-357512.76944999996]
["2025-10-17T10:14:16.000000000",6652.08,6635.0,37.2,37.8,0.585,0.006,890,7073,19.2,19.3,-0.415,0.006,1006,2616,1137.6000000000001,67738.59999999999,-4629.847680000004,-360502.8235199998]
["2025-10-17T10:14:29.000000000",6653.4,6490.0,165.3,167.1,0.962,0.001,450,5,1.35,1.4,-0.038,0.001,1979,2855,242.90000000000003,67519.79999999999,-10173.0486,-278471.40360000014]
["2025-10-17T10:14:42.000000000",6653.52,6750.0,0.6,0.7,0.033,0.001,7125,5237,95.3,97.0,-0.967,0.001,1551,85,867.6,67901.29999999999,37086.72048,-238841.40743999963]
["2025-10-17T10:14:55.000000000",6652.94,6595.0,67.9,68.2,0.783,0.004,349,708,9.4,9.6,-0.218,0.004,1511,3847,744.0,67843.9,-30922.865120000002,-268998.32301999995]
["2025-10-17T10:14:55.000000000",6652.94,6905.0,0.0,0.05,0.001,0.0,799,0,243.3,262.5,-0.999,0.0,0,0,0.0,67843.9,0.0,-268998.32301999995]
["2025-10-17T10:15:21.000000000",6655.11,6720.0,3.0,3.2,0.116,0.004,3454,14924,66.6,67.8,-0.884,0.004,682,80,1654.4,67340.2,73791.85968000001,-205776.00119999988]
["2025-10-17T10:15:35.000000000",6656.11,6415.0,241.5,243.3,0.989,0.0,55,12,0.4,0.45,-0.011,0.0,625,562,0.0,67039.79999999999,0.0,-185199.60464]
["2025-10-17T10:15:35.000000000",6656.11,6705.0,6.0,6.1,0.192,0.005,1955,8057,53.6,54.4,-0.808,0.005,888,158,1421.5,67039.79999999999,35510.34685,-185199.60464]
["2025-10-17T10:16:00.000000000",6657.78,6520.0,139.8,141.9,0.94,0.001,506,206,2.15,2.25,-0.06,0.001,1512,3738,201.79999999999998,67039.79999999999,-6697.72668,-185246.0707199999]
["2025-10-17T10:16:00.000000000",6657.78,6830.0,0.0,0.05,0.002,0.0,1284,721,167.5,174.8,-0.998,0.0,59,0,0.0,67039.79999999999,0.0,-185246.0707199999]
["2025-10-17T10:16:13.000000000",6657.3,6670.0,18.9,19.1,0.421,0.006,1700,7339,30.5,30.8,-0.579,0.006,1090,415,1674.0000000000002,68071.6,24365.718000000008,-150761.21579999998]
["2025-10-17T10:16:27.000000000",6656.86,6935.0,0.0,0.05,0.001,0.0,469,0,266.2,288.0,-0.999,0.0,0,0,0.0,67204.0,0.0,-187856.5892]
["2025-10-17T10:16:39.000000000",6654.92,6640.0,34.2,34.5,0.603,0.006,1385,8810,20.2,20.4,-0.397,0.006,1370,3130,1653.0,67204.0,598.942799999999,-187801.84239999973]
["2025-10-17T10:16:52.000000000",6652.86,6630.0,39.9,40.3,0.631,0.005,1311,6229,17.8,18.0,-0.369,0.005,1725,5420,1518.0,67227.59999999999,-13771.4202,-274789.7294400006]
["2025-10-17T10:17:06.000000000",6651.42,6745.0,0.7,0.75,0.038,0.002,1888,3189,93.5,94.7,-0.962,0.002,525,18,482.6,67583.90000000001,18131.770920000003,-293666.8444199998]
["2025-10-17T10:17:19.000000000",6650.65,6455.0,195.3,197.0,0.979,0.001,63,2,0.75,0.8,-0.021,0.001,1964,1476,202.70000000000002,66724.29999999999,-12642.88565,-319863.0117499999]
["2025-10-17T10:17:32.000000000",6648.02,6430.0,217.1,218.9,0.986,0.0,93,7,0.5,0.6,-0.014,0.0,930,2103,0.0,66724.29999999999,0.0,-319736.5218999997]
["2025-10-17T10:17:47.000000000",6648.11,6555.0,97.5,98.9,0.873,0.003,1107,129,5.0,5.2,-0.127,0.003,3406,5904,1353.8999999999999,67440.89999999998,-45852.014670000004,-369003.34554999985]
["2025-10-17T10:17:47.000000000",6648.11,6865.0,0.0,0.05,0.001,0.0,653,31,210.4,224.1,-0.999,0.0,3,0,0.0,67440.89999999998,0.0,-369003.34554999985]
["2025-10-17T10:18:19.000000000",6644.23,6390.0,253.5,255.0,0.992,0.0,32,1,0.25,0.35,-0.008,0.0,1226,1509,0.0,65221.69999999998,0.0,-472212.0703300003]
["2025-10-17T10:18:32.000000000",6645.06,6370.0,274.1,276.2,0.994,0.0,70,0,0.2,0.25,-0.006,0.0,1007,435,0.0,65221.69999999998,0.0,-472271.05926]
["2025-10-17T10:18:32.000000000",6645.06,6680.0,10.4,10.5,0.277,0.006,1393,9512,45.3,45.8,-0.723,0.006,863,243,1353.6000000000001,65221.69999999998,21131.290800000006,-472271.05926]
["2025-10-17T10:18:45.000000000",6644.61,6415.0,229.1,230.7,0.989,0.0,55,12,0.35,0.45,-0.011,0.0,625,838,0.0,65442.39999999998,0.0,-422823.1127399999]
["2025-10-17T10:18:58.000000000",6645.1,6785.0,0.05,0.1,0.005,0.0,2955,2155,138.9,140.6,-0.995,0.0,62,0,0.0,65120.499999999985,0.0,-427871.3439000002]
["2025-10-17T10:19:12.000000000",6644.86,6635.0,32.1,32.4,0.557,0.006,890,7388,22.0,22.3,-0.442,0.006,1006,3176,1137.6000000000001,65120.499999999985,-4624.822560000004,-427855.89053999976]
["2025-10-17T10:19:26.000000000",6643.73,6380.0,262.9,264.7,0.992,0.0,133,1,0.25,0.3,-0.007,0.0,1093,714,0.0,66676.49999999999,0.0,-488759.28490999993]
["2025-10-17T10:19:39.000000000",6643.59,6595.0,59.5,60.0,0.741,0.004,349,714,11.4,11.5,-0.259,0.004,1511,4211,744.0,67090.7,-30879.40632000001,-519150.0533700002]
["2025-10-17T10:19:39.000000000",6643.59,6905.0,0.0,0.05,0.001,0.0,799,0,251.1,272.5,-0.999,0.0,0,0,0.0,67090.7,0.0,-519150.0533700002]
["2025-10-17T10:19:52.000000000",6643.85,6765.0,0.2,0.25,0.012,0.001,1457,2038,121.1,122.1,-0.988,0.001,95,23,155.20000000000002,66998.39999999998,9048.923700000001,-483752.00620000006]
["2025-10-17T10:20:05.000000000",6641.78,6620.0,39.9,40.1,0.63,0.005,843,3788,18.1,18.3,-0.369,0.005,1511,5301,1177.0,67316.29999999999,-22183.5452,-515488.4711399999]
["2025-10-17T10:20:18.000000000",6643.82,6870.0,0.0,0.05,0.001,0.0,961,3,225.1,227.3,-0.999,0.0,5,0,0.0,67316.29999999999,0.0,-515646.80166]
["2025-10-17T10:20:31.000000000",6647.15,6585.0,70.6,72.0,0.788,0.004,295,387,8.2,8.4,-0.212,0.004,1241,3479,614.4,66287.69999999998,-25152.815600000005,-446203.2380499997]
["2025-10-17T10:20:43.000000000",6648.43,6440.0,209.3,216.5,0.984,0.0,233,1,0.5,0.55,-0.016,0.0,1815,2254,0.0,67744.49999999999,0.0,-349235.37946999964]
["2025-10-17T10:20:43.000000000",6648.43,6900.0,0.0,0.05,0.001,0.0,19353,50,249.5,252.1,-0.999,0.0,96,0,0.0,67744.49999999999,0.0,-349235.37946999964]
["2025-10-17T10:21:09.000000000",6649.17,6400.0,249.6,251.8,0.991,0.0,671,4,0.3,0.35,-0.009,0.0,7531,2156,0.0,67350.9,0.0,-305137.06047000014]
["2025-10-17T10:21:09.000000000",6649.17,6855.0,0.0,0.05,0.001,0.0,1000,50,199.8,212.1,-0.999,0.0,1,0,0.0,67350.9,0.0,-305137.06047000014]
["2025-10-17T10:21:22.000000000",6645.7,6865.0,0.0,0.05,0.001,0.0,653,31,211.7,225.8,-0.999,0.0,3,0,0.0,67512.99999999999,0.0,-379004.27100000007]
["2025-10-17T10:21:48.000000000",6639.99,6350.0,288.9,290.6,0.995,0.0,293,0,0.15,0.25,-0.005,0.0,5341,867,0.0,66772.79999999999,0.0,-486990.14658]
["2025-10-17T10:21:48.000000000",6639.99,6660.0,16.6,16.8,0.398,0.006,1553,7198,36.9,37.1,-0.602,0.006,1510,1231,1837.8,66772.79999999999,1713.1174199999941,-486990.14658]
["2025-10-17T10:22:01.000000000",6639.78,6820.0,0.0,0.05,0.001,0.0,3473,165,180.0,182.1,-0.998,0.0,11,2,0.0,66904.09999999999,0.0,-598742.1615000003]
["2025-10-17T10:22:13.000000000",6640.57,6770.0,0.15,0.2,0.01,0.0,3257,2816,125.4,130.4,-0.99,0.0,266,11,0.0,67056.2,0.0,-578128.0241999999]
["2025-10-17T10:22:27.000000000",6643.28,6480.0,163.7,165.3,0.965,0.001,566,6,1.2,1.3,-0.035,0.001,1282,3184,184.8,67412.59999999999,-4756.588479999999,-514110.1526399998]
["2025-10-17T10:22:40.000000000",6642.82,6630.0,34.0,34.2,0.575,0.006,1311,6414,21.3,21.5,-0.425,0.006,1725,6191,1821.6000000000001,67090.7,-16500.764879999995,-519089.8832600005]
["2025-10-17T10:22:54.000000000",6641.5,6585.0,65.3,66.0,0.776,0.004,295,387,10.0,10.2,-0.224,0.004,1241,3831,614.4,67349.59999999999,-25131.436000000005,-551111.6699999997]
["2025-10-17T10:22:54.000000000",6641.5,6895.0,0.0,0.05,0.001,0.0,1130,2,253.1,255.5,-0.999,0.0,30,0,0.0,67349.59999999999,0.0,-551111.6699999997]
["2025-10-17T10:23:20.000000000",6642.14,6595.0,58.9,59.4,0.742,0.004,349,733,11.5,11.7,-0.258,0.004,1511,4416,744.0,67394.0,-30872.66672000001,-531876.0026400004]
["2025-10-17T10:23:34.000000000",6641.69,6400.0,241.3,243.1,0.991,0.0,671,4,0.3,0.35,-0.009,0.0,7531,2218,0.0,67105.7,0.0,-536216.8421499999]
["2025-10-17T10:23:34.000000000",6641.69,6740.0,0.75,0.8,0.038,0.002,2318,7765,98.2,99.5,-0.962,0.002,714,39,606.4,67105.7,21306.54152,-536216.8421499999]
["2025-10-17T10:23:47.000000000",6640.85,6570.0,77.8,78.7,0.822,0.003,257,447,7.4,7.6,-0.178,0.003,2084,5115,702.3,66753.4,-36398.49885,-579905.5853999995]
["2025-10-17T10:24:01.000000000",6642.32,6815.0,0.0,0.05,0.002,0.0,1272,99,172.1,173.8,-0.998,0.0,94,0,0.0,67126.4,0.0,-567147.8508799997]
["2025-10-17T10:24:13.000000000",6642.65,6545.0,100.8,102.8,0.89,0.002,431,5,4.3,4.4,-0.11,0.002,1095,4294,305.2,66802.5,-8821.439199999999,-546949.1583500003]
["2025-10-17T10:24:26.000000000",6646.67,6390.0,256.4,264.4,0.992,0.0,32,1,0.25,0.3,-0.008,0.0,1226,1556,0.0,65965.79999999999,0.0,-451189.25294]
["2025-10-17T10:24:39.000000000",6646.69,6635.0,32.8,33.1,0.571,0.006,890,7633,21.0,21.2,-0.429,0.006,1006,3533,1137.6000000000001,67160.69999999998,-4626.096240000004,-398940.9804899997]
["2025-10-17T10:24:52.000000000",6647.03,6515.0,134.1,135.1,0.942,0.001,97,96,2.05,2.1,-0.058,0.001,3142,2723,323.9,67160.69999999998,-20240.20635,-398961.3876300002]
["2025-10-17T10:24:52.000000000",6647.03,6805.0,0.0,0.05,0.002,0.0,1457,1330,156.5,158.3,-0.998,0.0,42,0,0.0,67160.69999999998,0.0,-398961.3876300002]
["2025-10-17T10:25:17.000000000",6647.77,6450.0,197.4,198.8,0.982,0.0,711,20,0.65,0.7,-0.018,0.0,6396,4274,0.0,66731.99999999999,0.0,-350071.5682000002]
["2025-10-17T10:25:30.000000000",6648.39,6480.0,167.6,175.6,0.97,0.001,566,6,1.0,1.05,-0.03,0.001,1282,3203,184.8,66927.49999999999,-4760.24724,-379536.63992999983]
["2025-10-17T10:25:30.000000000",6648.39,6620.0,44.4,44.7,0.658,0.005,843,3888,15.1,15.3,-0.342,0.005,1511,5776,1177.0,66927.49999999999,-22205.622600000002,-379536.63992999983]
["2025-10-17T10:25:43.000000000",6643.41,6470.0,173.3,174.8,0.974,0.001,179,19,1.0,1.05,-0.026,0.001,1678,3956,185.7,67160.69999999998,-9958.47159,-398744.1116099998]
["2025-10-17T10:25:55.000000000",6642.64,6500.0,144.0,145.2,0.951,0.001,1209,114,1.75,1.85,-0.049,0.001,7244,9973,845.3,67037.9,-40088.33240000001,-551385.6184800004]
["2025-10-17T10:26:08.000000000",6644.94,6430.0,215.7,217.5,0.985,0.0,93,7,0.5,0.55,-0.015,0.0,930,2290,0.0,66287.69999999998,0.0,-446054.88738000015]
["2025-10-17T10:26:08.000000000",6644.94,6885.0,0.0,0.05,0.001,0.0,2554,0,237.5,240.0,-0.999,0.0,5,0,0.0,66287.69999999998,0.0,-446054.88738000015]
["2025-10-17T10:26:35.000000000",6644.7,6465.0,180.1,181.7,0.976,0.001,185,1,0.9,0.95,-0.024,0.001,2041,1847,222.6,67160.69999999998,-12332.563199999999,-398821.5386999999]
["2025-10-17T10:26:48.000000000",6646.68,6395.0,251.7,253.3,0.991,0.0,112,1,0.3,0.35,-0.009,0.0,519,511,0.0,66998.39999999998,0.0,-483958.06415999995]
["2025-10-17T10:26:48.000000000",6646.68,6705.0,4.4,4.5,0.148,0.004,1955,9398,61.6,62.6,-0.852,0.004,888,169,1137.2,66998.39999999998,28368.030240000007,-483958.06415999995]
["2025-10-17T10:27:15.000000000",6646.6,6435.0,211.2,213.2,0.985,0.0,182,15,0.5,0.6,-0.015,0.0,3637,932,0.0,67160.69999999998,0.0,-398935.5786000001]
["2025-10-17T10:27:15.000000000",6646.6,6810.0,0.0,0.05,0.002,0.0,1985,371,162.4,164.2,-0.998,0.0,132,0,0.0,67160.69999999998,0.0,-398935.5786000001]
["2025-10-17T10:27:41.000000000",6649.16,6360.0,290.2,291.6,0.995,0.0,837,3,0.15,0.25,-0.005,0.0,750,693,0.0,66731.99999999999,0.0,-350144.7655999998]
["2025-10-17T10:27:41.000000000",6649.16,6770.0,0.1,0.15,0.008,0.0,3257,2871,119.0,120.1,-0.992,0.0,266,12,0.0,66731.99999999999,0.0,-350144.7655999998]
["2025-10-17T10:27:54.000000000",6650.18,6630.0,38.3,38.6,0.622,0.006,1311,6485,17.2,17.4,-0.378,0.006,1725,6653,1821.6000000000001,66731.99999999999,-16519.047119999996,-350198.4788000004]
["2025-10-17T10:28:07.000000000",6648.26,6385.0,261.8,270.3,0.993,0.0,79,0,0.25,0.3,-0.007,0.0,1761,433,0.0,66731.99999999999,0.0,-350097.37160000013]
["2025-10-17T10:28:20.000000000",6646.42,6730.0,1.2,1.25,0.059,0.002,2562,8559,84.8,86.2,-0.941,0.002,754,75,663.1999999999999,66741.79999999999,24033.454719999998,-370856.9431600003]
["2025-10-17T10:28:33.000000000",6646.37,6440.0,206.2,208.1,0.983,0.0,233,1,0.6,0.65,-0.017,0.0,1815,2289,0.0,66926.99999999999,0.0,-479189.98425999994]
["2025-10-17T10:28:46.000000000",6646.73,6350.0,296.5,298.5,0.995,0.0,293,5,0.15,0.2,-0.005,0.0,5341,873,0.0,67378.79999999999,0.0,-394722.70777999994]
["2025-10-17T10:28:59.000000000",6646.91,6545.0,105.0,106.8,0.899,0.002,431,5,3.8,3.9,-0.1,0.002,1095,4385,305.2,67378.79999999999,-8827.096479999998,-394733.3972600001]
["2025-10-17T10:28:59.000000000",6646.91,6855.0,0.0,0.05,0.001,0.0,1000,50,200.4,215.3,-0.999,0.0,1,0,0.0,67378.79999999999,0.0,-394733.3972600001]
["2025-10-17T10:29:12.000000000",6646.85,6755.0,0.25,0.3,0.016,0.001,2702,3076,107.4,108.5,-0.984,0.001,276,73,297.79999999999995,67378.79999999999,16125.258100000003,-394729.8341000001]
["2025-10-17T10:29:39.000000000",6644.7,6355.0,289.0,290.8,0.995,0.0,89,6,0.15,0.2,-0.005,0.0,566,363,0.0,65507.39999999999,0.0,-470763.7055999999]
["2025-10-17T10:29:39.000000000",6644.7,6665.0,15.3,15.5,0.37,0.006,1994,7067,35.5,35.8,-0.63,0.006,995,736,1793.4,65507.39999999999,39828.33180000001,-470763.7055999999]
["2025-10-17T10:29:51.000000000",6644.52,6715.0,2.45,2.5,0.097,0.003,1583,11486,71.9,73.5,-0.903,0.003,346,70,578.7,65507.39999999999,24657.813720000002,-470750.95296]
["2025-10-17T10:30:05.000000000",6645.64,6775.0,0.05,0.1,0.005,0.0,2876,3671,128.3,129.9,-0.995,0.0,456,5,0.0,66453.5,0.0,-513050.0536399998]
["2025-10-17T10:30:18.000000000",6643.27,6480.0,163.6,165.0,0.967,0.001,566,6,1.15,1.25,-0.033,0.001,1282,3272,184.8,65658.49999999999,-4756.58132,-480700.37393]
["2025-10-17T10:30:32.000000000",6644.17,6680.0,9.7,9.8,0.27,0.006,1393,10991,44.8,45.3,-0.73,0.006,863,288,1353.6000000000001,65742.79999999999,21128.460600000006,-475164.4617200004]
["2025-10-17T10:30:45.000000000",6644.29,6585.0,67.4,68.0,0.792,0.004,295,387,8.8,8.9,-0.208,0.004,1241,4231,614.4,65742.79999999999,-25141.993360000008,-475173.0436400004]
["2025-10-17T10:30:59.000000000",6641.74,6440.0,198.3,203.4,0.982,0.0,233,1,0.55,0.65,-0.018,0.0,1815,2298,0.0,67108.29999999999,0.0,-556836.8398599998]
["2025-10-17T10:30:59.000000000",6641.74,6705.0,3.4,3.5,0.126,0.004,1955,9728,66.0,67.4,-0.874,0.004,888,169,1137.2,67108.29999999999,28346.946320000003,-556836.8398599998]
["2025-10-17T10:31:25.000000000",6641.48,6400.0,238.5,243.6,0.991,0.0,671,4,0.3,0.35,-0.009,0.0,7531,2275,0.0,66583.59999999999,0.0,-526775.62768]
["2025-10-17T10:31:25.000000000",6641.48,6630.0,32.5,32.8,0.574,0.006,1311,6762,20.6,20.8,-0.426,0.006,1725,7145,1821.6000000000001,66583.59999999999,-16497.436319999993,-526775.62768]
["2025-10-17T10:31:38.000000000",6641.87,6570.0,79.5,80.1,0.833,0.003,257,455,6.5,6.7,-0.167,0.003,2084,5472,702.3,66583.59999999999,-36404.08947,-526806.5609200003]
["2025-10-17T10:31:52.000000000",6642.54,6815.0,0.0,0.05,0.002,0.0,1272,99,170.8,172.4,-0.998,0.0,94,0,0.0,65757.79999999999,0.0,-492265.35432000016]
["2025-10-17T10:32:05.000000000",6642.59,6595.0,58.8,59.3,0.75,0.004,349,744,10.5,10.6,-0.25,0.004,1511,4970,744.0,65757.79999999999,-30874.758320000004,-492269.0597200002]
["2025-10-17T10:32:18.000000000",6640.74,6385.0,255.1,256.8,0.993,0.0,79,0,0.25,0.3,-0.007,0.0,1761,440,0.0,65757.79999999999,0.0,-492131.95992000017]
["2025-10-17T10:32:18.000000000",6640.74,6840.0,0.0,0.05,0.001,0.0,2328,772,198.5,200.3,-0.999,0.0,7,0,0.0,65757.79999999999,0.0,-492131.95992000017]
["2025-10-17T10:32:44.000000000",6638.65,6555.0,89.3,90.6,0.864,0.003,1107,132,5.2,5.4,-0.136,0.003,3406,6785,1353.8999999999999,66552.09999999999,-45786.76905,-619326.2971500001]
["2025-10-17T10:32:44.000000000",6638.65,6795.0,0.0,0.05,0.002,0.0,2757,3143,154.7,156.6,-0.998,0.0,104,0,0.0,66552.09999999999,0.0,-619326.2971500001]
["2025-10-17T10:32:56.000000000",6638.55,6650.0,19.7,19.9,0.431,0.006,2482,14099,30.5,30.7,-0.569,0.006,4588,3754,4242.0,66742.9,-83884.71780000003,-624348.9889499999]
["2025-10-17T10:33:09.000000000",6637.76,6580.0,66.8,67.7,0.791,0.004,284,641,8.9,9.1,-0.209,0.004,1573,6379,742.8,66742.9,-34224.29056,-624274.6902399997]
["2025-10-17T10:33:22.000000000",6638.1,6755.0,0.2,0.25,0.013,0.001,2702,3153,116.6,118.2,-0.987,0.001,276,73,297.79999999999995,66692.7,16104.030600000004,-643517.3283000004]
["2025-10-17T10:33:35.000000000",6636.5,6465.0,171.5,173.4,0.972,0.001,185,1,0.95,1.0,-0.028,0.001,2041,2005,222.6,66845.3,-12317.344,-647768.8555000001]
["2025-10-17T10:33:48.000000000",6637.18,6545.0,96.5,98.0,0.883,0.003,431,5,4.4,4.6,-0.117,0.003,1095,4634,457.8,66845.3,-13221.262560000003,-647835.2282599998]
["2025-10-17T10:34:01.000000000",6637.53,6570.0,74.7,76.0,0.815,0.004,257,460,7.2,7.4,-0.185,0.004,2084,5654,936.4000000000001,66724.9,-48507.06924,-677286.9236699999]
["2025-10-17T10:34:01.000000000",6637.53,6880.0,0.0,0.05,0.001,0.0,1313,1,234.7,249.2,-0.999,0.0,2,0,0.0,66724.9,0.0,-677286.9236699999]
["2025-10-17T10:34:27.000000000",6637.94,6510.0,130.0,132.8,0.94,0.001,290,33,2.1,2.15,-0.06,0.001,1217,5054,150.70000000000002,66692.7,-6153.370379999999,-643501.8174199999]
["2025-10-17T10:34:40.000000000",6638.29,6385.0,253.2,254.8,0.992,0.0,79,0,0.25,0.35,-0.008,0.0,1761,449,0.0,66692.7,0.0,-643535.7474700008]
["2025-10-17T10:34:40.000000000",6638.29,6695.0,4.5,4.7,0.156,0.004,1378,7660,60.4,61.5,-0.844,0.004,800,266,871.1999999999999,66692.7,15347.726480000001,-643535.7474700008]
["2025-10-17T10:34:52.000000000",6635.52,6915.0,0.0,0.05,0.001,0.0,581,0,268.7,288.3,-0.999,0.0,0,0,0.0,66742.9,0.0,-624064.0204800004]
["2025-10-17T10:35:05.000000000",6633.02,6795.0,0.0,0.05,0.002,0.0,2757,3168,161.9,168.3,-0.998,0.0,104,0,0.0,66329.90000000001,0.0,-713931.8416600003]
["2025-10-17T10:35:18.000000000",6629.79,6450.0,176.9,181.5,0.976,0.001,711,22,0.85,0.9,-0.024,0.001,6396,4466,710.7,64476.80000000001,-37690.35615,-778072.1543999997]
["2025-10-17T10:35:31.000000000",6627.75,6360.0,266.7,268.5,0.993,0.0,837,7,0.25,0.3,-0.007,0.0,750,701,0.0,64486.100000000006,0.0,-834334.3087500001]
["2025-10-17T10:35:44.000000000",6628.21,6605.0,40.7,41.0,0.636,0.005,425,2077,17.7,17.9,-0.364,0.005,1516,5811,970.5,64475.50000000001,-36156.88555,-836645.8072499998]
["2025-10-17T10:35:56.000000000",6629.15,6415.0,214.2,216.0,0.986,0.0,55,12,0.45,0.5,-0.014,0.0,625,933,0.0,64475.50000000001,0.0,-836764.4587499999]
["2025-10-17T10:35:56.000000000",6629.15,6775.0,0.05,0.1,0.004,0.0,2876,3765,144.5,146.4,-0.996,0.0,456,6,0.0,64475.50000000001,0.0,-836764.4587499999]
["2025-10-17T10:36:22.000000000",6629.26,6420.0,209.4,211.6,0.984,0.0,67,1,0.5,0.55,-0.016,0.0,1025,1200,0.0,64767.7,0.0,-896507.9760999999]
["2025-10-17T10:36:22.000000000",6629.26,6820.0,0.0,0.05,0.001,0.0,3473,165,189.2,191.5,-0.999,0.0,11,2,0.0,64767.7,0.0,-896507.9760999999]
["2025-10-17T10:36:35.000000000",6628.18,6590.0,51.3,51.8,0.708,0.005,456,483,13.7,13.9,-0.292,0.005,1945,6558,1200.5,64475.50000000001,-49346.8001,-836642.0205000003]
["2025-10-17T10:36:48.000000000",6626.85,6835.0,0.0,0.05,0.001,0.0,712,606,207.6,209.2,-0.999,0.0,6,0,0.0,64966.4,0.0,-883014.5087999995]
["2025-10-17T10:37:00.000000000",6627.32,6785.0,0.05,0.1,0.004,0.0,2955,2186,156.3,157.9,-0.996,0.0,62,0,0.0,64722.700000000004,0.0,-866926.3565199998]
["2025-10-17T10:37:13.000000000",6626.34,6405.0,221.7,223.4,0.987,0.0,55,1,0.45,0.5,-0.013,0.0,1441,811,0.0,64426.700000000004,0.0,-891779.4635399997]
["2025-10-17T10:37:13.000000000",6626.34,6860.0,0.0,0.05,0.001,0.0,1365,181,231.8,234.2,-0.999,0.0,11,0,0.0,64426.700000000004,0.0,-891779.4635399997]
["2025-10-17T10:37:26.000000000",6631.03,6815.0,0.0,0.05,0.001,0.0,1272,101,182.1,183.7,-0.999,0.0,94,0,0.0,64426.700000000004,0.0,-892410.6484300002]
["2025-10-17T10:37:39.000000000",6628.79,6820.0,0.0,0.05,0.001,0.0,3473,165,191.4,193.3,-0.999,0.0,11,2,0.0,64792.30000000001,0.0,-782044.7578300002]
["2025-10-17T10:37:52.000000000",6629.46,6675.0,7.9,8.0,0.224,0.005,2182,9652,52.2,52.8,-0.776,0.005,1310,672,1746.0,64857.40000000001,28904.445600000006,-859708.3728]
["2025-10-17T10:38:05.000000000",6628.54,6775.0,0.05,0.1,0.004,0.0,2876,3776,145.4,146.8,-0.996,0.0,456,6,0.0,64857.40000000001,0.0,-859589.0671999998]
["2025-10-17T10:38:17.000000000",6627.67,6635.0,23.0,23.3,0.455,0.006,890,8226,29.4,29.7,-0.545,0.006,1006,4677,1137.6000000000001,64966.4,-4612.858320000005,-883123.7721600006]
["2025-10-17T10:38:30.000000000",6629.24,6490.0,140.9,142.7,0.949,0.001,450,5,1.8,1.85,-0.051,0.001,1979,4001,242.90000000000003,64475.50000000001,-10136.10796,-836775.8189999997]
["2025-10-17T10:38:42.000000000",6628.97,6740.0,0.35,0.4,0.019,0.001,2318,8421,109.7,110.8,-0.981,0.001,714,40,303.2,64475.50000000001,10632.867880000002,-836741.7382499998]
["2025-10-17T10:38:55.000000000",6629.66,6595.0,49.0,49.2,0.689,0.005,349,788,14.1,14.2,-0.311,0.005,1511,5285,930.0000000000001,64774.40000000001,-38518.3246,-830205.8031599999]
["2025-10-17T10:39:08.000000000",6627.45,6665.0,10.0,10.2,0.278,0.006,1994,7779,47.0,47.4,-0.722,0.006,995,858,1793.4,64774.40000000001,39724.935300000005,-829929.0537]
["2025-10-17T10:39:21.000000000",6629.58,6555.0,81.3,82.3,0.834,0.003,1107,158,6.3,6.5,-0.166,0.003,3406,7323,1353.8999999999999,64569.100000000006,-45724.213260000004,-864092.8276199994]
["2025-10-17T10:39:34.000000000",6627.88,6410.0,217.7,219.2,0.987,0.0,149,0,0.45,0.55,-0.013,0.0,613,814,0.0,64486.100000000006,0.0,-834350.6738]
["2025-10-17T10:39:47.000000000",6626.47,6630.0,24.7,24.9,0.481,0.006,1311,7399,27.5,27.8,-0.519,0.006,1725,8744,1821.6000000000001,64426.700000000004,-16460.151479999997,-891796.9590699999]
["2025-10-17T10:40:00.000000000",6625.41,6515.0,113.2,114.4,0.913,0.002,97,96,3.3,3.4,-0.087,0.002,3142,3272,647.8,65240.50000000001,-40348.7469,-942378.4421699999]
["2025-10-17T10:40:00.000000000",6625.41,6825.0,0.0,0.05,0.001,0.0,16663,449,198.9,200.3,-0.999,0.0,145,2,0.0,65240.50000000001,0.0,-942378.4421699999]
["2025-10-17T10:40:12.000000000",6627.92,6655.0,13.8,13.9,0.319,0.006,2202,7271,39.3,39.7,-0.681,0.006,949,1993,1890.6,65240.50000000001,49828.702560000005,-942735.4570400002]
["2025-10-17T10:40:38.000000000",6626.28,6330.0,296.0,298.2,0.994,0.0,72,0,0.2,0.25,-0.006,0.0,878,414,0.0,64620.8,0.0,-899000.6601600002]
["2025-10-17T10:40:38.000000000",6626.28,6640.0,19.2,19.4,0.42,0.006,1385,10953,32.6,32.9,-0.58,0.006,1370,5994,1653.0,64620.8,596.365199999999,-899000.6601600002]
["2025-10-17T10:40:51.000000000",6623.94,6615.0,31.8,32.1,0.564,0.006,575,2847,22.7,22.9,-0.436,0.006,1333,5876,1144.8,64475.200000000004,-30125.67912,-984635.43312]
["2025-10-17T10:41:04.000000000",6623.94,6740.0,0.25,0.35,0.016,0.001,2318,8491,115.6,117.5,-0.984,0.001,714,40,303.2,64354.600000000006,10624.79976,-993458.5212000003]
["2025-10-17T10:41:16.000000000",6623.25,6450.0,173.8,174.9,0.971,0.001,711,22,1.05,1.1,-0.029,0.001,6396,4657,710.7,64660.90000000001,-37653.176250000004,-993070.2352499999]
["2025-10-17T10:41:29.000000000",6623.47,6420.0,203.7,205.3,0.982,0.0,67,1,0.6,0.7,-0.018,0.0,1025,1216,0.0,64221.3,0.0,-1010456.7127900004]
["2025-10-17T10:41:42.000000000",6625.38,6560.0,73.9,74.8,0.801,0.004,321,117,7.7,7.9,-0.199,0.004,2437,5832,1103.2,64070.3,-56077.21631999999,-1000743.7728599996]
["2025-10-17T10:41:42.000000000",6625.38,6870.0,0.0,0.05,0.001,0.0,961,3,243.0,244.8,-0.999,0.0,5,0,0.0,64070.3,0.0,-1000743.7728599996]
["2025-10-17T10:42:08.000000000",6629.16,6390.0,239.7,241.8,0.99,0.0,32,2,0.35,0.4,-0.01,0.0,1226,1724,0.0,65016.0,0.0,-883680.28632]
["2025-10-17T10:42:22.000000000",6629.1,6375.0,254.9,259.6,0.991,0.0,124,8,0.3,0.35,-0.009,0.0,2852,899,0.0,65016.0,0.0,-883672.2882]
["2025-10-17T10:42:22.000000000",6629.1,6685.0,5.1,5.2,0.16,0.004,1408,8820,56.4,60.5,-0.84,0.004,773,237,872.4,65016.0,16837.914,-883672.2882]
["2025-10-17T10:42:34.000000000",6631.2,6420.0,212.3,213.7,0.985,0.0,67,1,0.45,0.55,-0.015,0.0,1025,1230,0.0,64648.100000000006,0.0,-804689.4888000002]
["2025-10-17T10:42:47.000000000",6633.93,6795.0,0.0,0.05,0.002,0.0,2757,3516,158.9,160.5,-0.998,0.0,104,0,0.0,65865.3,0.0,-740061.3290100006]
["2025-10-17T10:43:00.000000000",6634.01,6345.0,288.8,290.6,0.994,0.0,52,3,0.2,0.25,-0.006,0.0,1121,495,0.0,66135.5,0.0,-722145.1585500002]
["2025-10-17T10:43:14.000000000",6636.12,6370.0,267.0,268.5,0.993,0.0,70,0,0.25,0.3,-0.007,0.0,1007,491,0.0,66135.5,0.0,-722374.8426]
["2025-10-17T10:43:27.000000000",6636.23,6615.0,38.1,38.4,0.635,0.006,575,2877,17.3,17.5,-0.365,0.006,1333,6069,1144.8,66934.3,-30181.574040000003,-674579.41573]
["2025-10-17T10:43:27.000000000",6636.23,6915.0,0.0,0.05,0.001,0.0,581,0,272.0,288.8,-0.999,0.0,0,0,0.0,66934.3,0.0,-674579.41573]
["2025-10-17T10:43:40.000000000",6636.0,6785.0,0.05,0.1,0.004,0.0,2955,2219,147.4,148.7,-0.996,0.0,62,0,0.0,65847.6,0.0,-720098.9040000002]
["2025-10-17T10:43:53.000000000",6635.56,6640.0,22.8,23.0,0.478,0.006,1385,11223,26.9,27.2,-0.522,0.006,1370,6128,1653.0,66457.5,597.200399999999,-707012.2824399996]
["2025-10-17T10:44:06.000000000",6630.42,6875.0,0.0,0.05,0.001,0.0,2446,12,233.7,251.6,-0.999,0.0,3,0,0.0,65987.0,0.0,-747738.9850800002]
["2025-10-17T10:44:19.000000000",6630.05,6595.0,49.4,49.8,0.694,0.005,349,811,13.3,13.5,-0.306,0.005,1511,5570,930.0000000000001,63819.8,-38520.590500000006,-818134.9099000003]
["2025-10-17T10:44:31.000000000",6627.81,6445.0,182.6,184.2,0.978,0.001,53,53,0.75,0.85,-0.023,0.001,1883,1514,193.6,63078.80000000001,-12128.8923,-880120.1455200008]
["2025-10-17T10:44:31.000000000",6627.81,6895.0,0.0,0.05,0.001,0.0,1130,2,257.5,275.3,-0.999,0.0,30,0,0.0,63078.80000000001,0.0,-880120.1455200008]
["2025-10-17T10:44:58.000000000",6626.89,6405.0,220.8,222.6,0.988,0.0,55,1,0.4,0.5,-0.012,0.0,1441,822,0.0,63476.10000000001,0.0,-899275.5998900005]
["2025-10-17T10:44:58.000000000",6626.89,6860.0,0.0,0.05,0.001,0.0,1365,181,232.8,234.7,-0.999,0.0,11,0,0.0,63476.10000000001,0.0,-899275.5998900005]
["2025-10-17T10:45:10.000000000",6626.89,6860.0,0.0,0.05,0.001,0.0,1365,181,226.2,234.6,-0.999,0.0,11,0,0.0,63753.200000000004,0.0,-936021.7049400003]
["2025-10-17T10:45:36.000000000",6626.28,6365.0,261.0,263.1,0.992,0.0,141,0,0.25,0.3,-0.008,0.0,894,1259,0.0,64558.600000000006,0.0,-987978.3480000002]
["2025-10-17T10:45:36.000000000",6626.28,6675.0,6.5,6.7,0.196,0.005,2182,10525,54.6,55.3,-0.804,0.005,1310,678,1746.0,64558.600000000006,28890.5808,-987978.3480000002]
["2025-10-17T10:45:49.000000000",6627.1,6825.0,0.0,0.05,0.001,0.0,16663,449,196.8,198.6,-0.999,0.0,145,2,0.0,64238.90000000001,0.0,-876215.2807000002]
["2025-10-17T10:46:03.000000000",6626.91,6780.0,0.05,0.1,0.004,0.0,1619,1712,152.1,153.8,-0.996,0.0,153,3,0.0,64602.600000000006,0.0,-900292.2311400006]
["2025-10-17T10:46:15.000000000",6627.61,6490.0,138.6,140.6,0.948,0.001,450,5,1.8,1.85,-0.052,0.001,1979,4176,242.90000000000003,64602.600000000006,-10133.61569,-900387.3289399991]
["2025-10-17T10:46:28.000000000",6631.53,6635.0,23.8,24.1,0.452,0.006,890,9036,26.3,26.6,-0.548,0.006,1006,5046,1137.6000000000001,63908.3,-4615.544880000004,-946962.5894099997]
["2025-10-17T10:46:41.000000000",6630.75,6600.0,45.3,45.5,0.683,0.005,2480,2577,14.6,14.8,-0.316,0.005,5973,17702,4226.5,64454.00000000001,-115806.04875000005,-780200.5680000002]
["2025-10-17T10:46:41.000000000",6630.75,6780.0,0.05,0.1,0.004,0.0,1619,1714,148.6,150.1,-0.996,0.0,153,3,0.0,64454.00000000001,0.0,-780200.5680000002]
["2025-10-17T10:46:54.000000000",6629.44,6765.0,0.05,0.1,0.005,0.0,1457,2435,134.9,136.5,-0.995,0.0,95,24,0.0,63819.8,0.0,-818059.6371200006]
["2025-10-17T10:47:21.000000000",6629.38,6410.0,219.6,221.1,0.987,0.0,149,0,0.45,0.5,-0.013,0.0,613,832,0.0,64348.200000000004,0.0,-847446.9041600003]
["2025-10-17T10:47:21.000000000",6629.38,6740.0,0.25,0.35,0.016,0.001,2318,8792,109.4,111.2,-0.984,0.001,714,40,303.2,64348.200000000004,10633.525520000001,-847446.9041600003]
["2025-10-17T10:47:34.000000000",6630.98,6585.0,56.7,57.2,0.748,0.005,295,413,10.7,10.9,-0.252,0.005,1241,5610,768.0,64842.200000000004,-31364.5354,-811897.1911999998]
["2025-10-17T10:47:48.000000000",6631.38,6830.0,0.0,0.05,0.001,0.0,1284,755,197.1,198.8,-0.999,0.0,59,0,0.0,64927.100000000006,0.0,-800666.189820001]
["2025-10-17T10:48:01.000000000",6632.45,6550.0,87.2,88.7,0.862,0.003,1176,152,5.0,5.2,-0.138,0.003,5222,15229,1919.3999999999999,64927.100000000006,-80504.6781,-800795.3805499999]
["2025-10-17T10:48:15.000000000",6633.67,6400.0,233.6,235.2,0.989,0.0,671,5,0.35,0.4,-0.011,0.0,7531,2535,0.0,64454.00000000001,0.0,-780544.1468799997]
["2025-10-17T10:48:28.000000000",6634.5,6645.0,19.5,19.7,0.43,0.006,760,8253,29.5,29.8,-0.57,0.006,1235,4122,1197.0,65865.3,-18908.324999999997,-740124.9165]
["2025-10-17T10:48:41.000000000",6635.12,6520.0,117.2,118.9,0.928,0.002,506,218,2.45,2.55,-0.072,0.002,1512,5646,403.59999999999997,66054.90000000001,-13349.861439999999,-740963.75576]
["2025-10-17T10:48:41.000000000",6635.12,6820.0,0.0,0.05,0.001,0.0,3473,166,183.6,185.4,-0.999,0.0,11,2,0.0,66054.90000000001,0.0,-740963.75576]
["2025-10-17T10:49:07.000000000",6635.89,6465.0,171.7,173.3,0.974,0.001,185,1,0.85,0.95,-0.026,0.001,2041,2334,222.6,66352.70000000001,-12316.211840000002,-724951.0748299998]
["2025-10-17T10:49:20.000000000",6638.19,6485.0,154.5,159.4,0.965,0.001,40,11,1.15,1.2,-0.035,0.001,1124,3079,116.40000000000002,66800.0,-7195.79796,-655335.3931799998]
["2025-10-17T10:49:20.000000000",6638.19,6635.0,26.7,27.0,0.519,0.007,890,9344,22.6,22.8,-0.481,0.007,1006,5174,1327.2,66800.0,-5390.210279999995,-655335.3931799998]
["2025-10-17T10:49:33.000000000",6637.32,6490.0,148.1,150.0,0.961,0.001,450,5,1.3,1.35,-0.039,0.001,1979,4238,242.90000000000003,67211.40000000001,-10148.46228,-719923.5511199993]
["2025-10-17T10:49:46.000000000",6635.84,6510.0,126.8,129.0,0.944,0.001,290,33,2.0,2.1,-0.056,0.001,1217,6297,150.70000000000002,67211.40000000001,-6151.42368,-719763.02144]
["2025-10-17T10:49:58.000000000",6634.32,6445.0,188.6,190.1,0.98,0.001,53,53,0.7,0.75,-0.02,0.001,1883,1600,193.6,66689.50000000001,-12140.805600000002,-737371.4964000004]
["2025-10-17T10:49:58.000000000",6634.32,6900.0,0.0,0.05,0.001,0.0,19353,50,265.2,267.3,-0.999,0.0,96,0,0.0,66689.50000000001,0.0,-737371.4964000004]
["2025-10-17T10:50:25.000000000",6635.42,6475.0,161.5,163.4,0.966,0.001,556,17,1.05,1.1,-0.034,0.001,2142,3495,269.8,66016.0,-10523.77612,-746378.5832800005]
["2025-10-17T10:50:37.000000000",6636.05,6410.0,226.2,227.9,0.988,0.0,149,0,0.35,0.45,-0.012,0.0,613,892,0.0,66404.1,0.0,-735280.9760500002]
["2025-10-17T10:50:50.000000000",6637.47,6400.0,237.4,239.3,0.99,0.0,671,7,0.3,0.4,-0.01,0.0,7531,2690,0.0,67656.6,0.0,-713753.6989800001]
["2025-10-17T10:51:03.000000000",6636.94,6370.0,266.7,268.2,0.993,0.0,70,0,0.25,0.3,-0.007,0.0,1007,491,0.0,67656.6,0.0,-713696.7059600002]
["2025-10-17T10:51:03.000000000",6636.94,6825.0,0.0,0.05,0.001,0.0,16663,449,186.8,188.6,-0.999,0.0,145,2,0.0,67656.6,0.0,-713696.7059600002]
["2025-10-17T10:51:28.000000000",6630.69,6360.0,270.6,272.0,0.993,0.0,837,7,0.2,0.3,-0.007,0.0,750,738,0.0,65121.200000000004,0.0,-807816.9627000001]
["2025-10-17T10:51:28.000000000",6630.69,6780.0,0.0,0.1,0.003,0.0,1619,1720,148.2,150.2,-0.997,0.0,153,3,0.0,65121.200000000004,0.0,-807816.9627000001]
["2025-10-17T10:51:41.000000000",6632.73,6635.0,24.1,24.2,0.483,0.006,890,9628,25.3,25.4,-0.517,0.006,1006,5358,1137.6000000000001,64648.100000000006,-4616.3800800000035,-787669.8511500001]
["2025-10-17T10:51:54.000000000",6633.29,6385.0,248.8,250.3,0.991,0.0,79,6,0.3,0.35,-0.009,0.0,1761,546,0.0,64648.100000000006,0.0,-787736.3539499994]
["2025-10-17T10:52:07.000000000",6632.45,6740.0,0.3,0.35,0.018,0.001,2318,8903,107.1,108.6,-0.982,0.001,714,40,303.2,64605.600000000006,10638.4498,-790455.3909999998]
["2025-10-17T10:52:20.000000000",6631.92,6450.0,182.1,183.5,0.978,0.001,711,42,0.75,0.85,-0.022,0.001,6396,4920,710.7,64648.100000000006,-37702.4652,-787573.6596000002]
["2025-10-17T10:52:33.000000000",6631.06,6350.0,280.7,282.2,0.994,0.0,293,5,0.2,0.25,-0.006,0.0,5341,952,0.0,64648.100000000006,0.0,-787471.5303000002]
["2025-10-17T10:52:45.000000000",6631.53,6555.0,82.2,83.3,0.849,0.003,1107,159,5.7,5.9,-0.151,0.003,3406,8039,1353.8999999999999,65121.200000000004,-45737.662410000004,-807919.2998999994]
["2025-10-17T10:52:45.000000000",6631.53,6865.0,0.0,0.05,0.001,0.0,653,31,225.5,239.8,-0.999,0.0,3,0,0.0,65121.200000000004,0.0,-807919.2998999994]
["2025-10-17T10:52:58.000000000",6629.15,6910.0,0.0,0.05,0.001,0.0,733,0,269.3,290.5,-0.999,0.0,0,0,0.0,64358.3,0.0,-846747.9586500002]
["2025-10-17T10:53:24.000000000",6629.16,6365.0,264.4,271.6,0.992,0.0,141,0,0.25,0.35,-0.008,0.0,894,1259,0.0,64740.200000000004,0.0,-869652.9837599999]
["2025-10-17T10:53:24.000000000",6629.16,6675.0,6.9,7.1,0.209,0.005,2182,10970,50.7,51.6,-0.791,0.005,1310,691,1746.0,64740.200000000004,28903.137600000002,-869652.9837599999]
["2025-10-17T10:53:37.000000000",6631.69,6720.0,0.95,1.0,0.046,0.002,3454,19896,87.8,88.9,-0.954,0.002,682,127,827.2,64852.9,36766.089360000005,-798037.6795300002]
["2025-10-17T10:53:50.000000000",6634.39,6785.0,0.0,0.05,0.003,0.0,2955,2294,148.7,150.4,-0.997,0.0,62,1,0.0,66576.6,0.0,-746541.36914]
["2025-10-17T10:54:03.000000000",6634.03,6495.0,140.5,142.0,0.954,0.001,171,3,1.65,1.75,-0.047,0.001,885,3433,105.60000000000001,66576.6,-4736.6974199999995,-746500.8597799998]
["2025-10-17T10:54:16.000000000",6633.28,6685.0,5.0,5.2,0.175,0.005,1408,9862,56.1,56.9,-0.825,0.005,773,270,1090.5,64505.200000000004,21060.664,-784717.0240000002]
["2025-10-17T10:54:29.000000000",6633.02,6600.0,46.7,47.0,0.692,0.005,2480,2720,13.2,13.4,-0.309,0.005,5973,18644,4226.5,64754.50000000001,-115845.69430000003,-778630.3187399999]
["2025-10-17T10:54:29.000000000",6633.02,6670.0,8.7,8.9,0.26,0.006,1700,11323,45.0,45.6,-0.741,0.006,1090,843,1674.0000000000002,64754.50000000001,24276.85320000001,-778630.3187399999]
["2025-10-17T10:54:42.000000000",6632.49,6770.0,0.05,0.1,0.005,0.0,3257,3192,136.3,137.4,-0.995,0.0,266,13,0.0,64852.9,0.0,-798133.9491300002]
["2025-10-17T10:55:08.000000000",6627.8,6410.0,217.0,225.1,0.985,0.0,149,0,0.5,0.55,-0.015,0.0,613,902,0.0,64798.200000000004,0.0,-887329.8639999994]
["2025-10-17T10:55:08.000000000",6627.8,6630.0,23.6,23.9,0.485,0.006,1311,8864,26.0,26.3,-0.515,0.006,1725,10348,1821.6000000000001,64798.200000000004,-16463.455199999997,-887329.8639999994]
["2025-10-17T10:55:21.000000000",6628.84,6580.0,59.4,60.0,0.762,0.004,284,772,9.8,9.9,-0.239,0.004,1573,7711,742.8,64358.3,-34178.29904,-846708.3620399999]
["2025-10-17T10:55:33.000000000",6628.03,6825.0,0.0,0.05,0.001,0.0,16663,449,196.0,197.8,-0.999,0.0,145,2,0.0,64358.3,0.0,-846604.8999300002]
["2025-10-17T10:55:46.000000000",6626.32,6595.0,45.7,46.0,0.688,0.005,349,891,14.1,14.3,-0.312,0.005,1511,6049,930.0000000000001,63930.600000000006,-38498.9192,-924066.8292800001]
["2025-10-17T10:55:59.000000000",6624.54,6390.0,234.1,235.8,0.988,0.0,32,2,0.4,0.45,-0.012,0.0,1226,1752,0.0,65119.600000000006,0.0,-1017926.8163999999]
["2025-10-17T10:55:59.000000000",6624.54,6845.0,0.0,0.05,0.001,0.0,698,403,219.6,221.2,-0.999,0.0,41,1,0.0,65119.600000000006,0.0,-1017926.8163999999]
["2025-10-17T10:56:25.000000000",6620.38,6555.0,73.3,74.0,0.812,0.004,1107,165,7.7,7.9,-0.188,0.004,3406,8227,1805.2,65332.6,-60881.01448000001,-1143657.4042400005]
["2025-10-17T10:56:25.000000000",6620.38,6805.0,0.0,0.05,0.001,0.0,1457,1342,181.0,185.7,-0.999,0.0,42,0,0.0,65332.6,0.0,-1143657.4042400005]
["2025-10-17T10:56:39.000000000",6620.82,6660.0,9.0,9.2,0.258,0.005,1553,10022,47.7,48.2,-0.741,0.005,1510,1938,1531.5000000000002,64859.5,1423.476300000005,-1092283.0211399999]
["2025-10-17T10:56:52.000000000",6618.29,6575.0,55.5,55.9,0.73,0.005,550,262,11.8,11.9,-0.27,0.005,2483,8030,1516.5,63412.49999999999,-63965.772850000016,-1160550.2429500003]
["2025-10-17T10:57:05.000000000",6619.07,6760.0,0.05,0.1,0.004,0.0,2871,4755,140.1,141.4,-0.996,0.0,269,28,0.0,63412.49999999999,0.0,-1160687.01985]
["2025-10-17T10:57:18.000000000",6619.08,6470.0,149.8,151.7,0.958,0.001,179,31,1.5,1.55,-0.042,0.001,1678,4896,185.7,65518.6,-9922.000919999999,-1151124.2028]
["2025-10-17T10:57:31.000000000",6619.07,6540.0,84.9,86.0,0.852,0.003,595,51,5.7,5.8,-0.149,0.003,2088,17990,804.9,63412.49999999999,-29646.814530000003,-1160687.01985]
["2025-10-17T10:57:45.000000000",6618.72,6575.0,55.5,55.9,0.737,0.005,550,272,11.5,11.7,-0.263,0.005,2483,8057,1516.5,64909.8,-63969.92880000001,-1113374.6035200006]
["2025-10-17T10:57:45.000000000",6618.72,6885.0,0.0,0.05,0.001,0.0,2554,0,264.8,266.7,-0.999,0.0,5,0,0.0,64909.8,0.0,-1113374.6035200006]
["2025-10-17T10:58:11.000000000",6617.57,6505.0,115.3,116.6,0.921,0.002,101,20,2.95,3.0,-0.079,0.002,3343,4400,688.8,64238.299999999996,-42908.323879999996,-1194888.2919100004]
["2025-10-17T10:58:26.000000000",6615.98,6390.0,225.8,234.3,0.987,0.0,32,2,0.45,0.5,-0.013,0.0,1226,1773,0.0,64307.4,0.0,-1260291.26216]
["2025-10-17T10:58:39.000000000",6616.1,6430.0,186.5,188.0,0.978,0.001,93,9,0.75,0.8,-0.023,0.001,930,2810,102.30000000000001,63725.200000000004,-5537.675700000001,-1274962.1665999996]
["2025-10-17T10:58:39.000000000",6616.1,6560.0,65.3,65.7,0.782,0.004,321,117,9.0,9.2,-0.219,0.004,2437,6676,1103.2,63725.200000000004,-55998.670399999995,-1274962.1665999996]
["2025-10-17T10:58:52.000000000",6618.71,6805.0,0.0,0.05,0.001,0.0,1457,1342,185.0,186.5,-0.999,0.0,42,0,0.0,63485.49999999999,0.0,-1215678.3218300003]
["2025-10-17T10:59:05.000000000",6618.56,6455.0,164.1,165.7,0.969,0.001,63,4,1.1,1.15,-0.031,0.001,1964,1850,202.70000000000002,62989.7,-12581.88256,-1130602.2748800006]
["2025-10-17T10:59:19.000000000",6618.07,6375.0,243.0,244.6,0.99,0.0,124,8,0.35,0.4,-0.01,0.0,2852,950,0.0,63405.59999999999,0.0,-1176388.4147800002]
["2025-10-17T10:59:33.000000000",6617.56,6620.0,24.3,24.5,0.488,0.006,843,5020,26.4,26.7,-0.512,0.006,1511,9094,1412.4,63827.299999999996,-26523.180480000006,-1207274.5585999996]
["2025-10-17T10:59:46.000000000",6617.19,6420.0,197.8,199.3,0.981,0.0,67,1,0.65,0.7,-0.019,0.0,1025,1291,0.0,63827.299999999996,0.0,-1207207.0576499996]
["2025-10-17T10:59:46.000000000",6617.19,6790.0,0.0,0.05,0.002,0.0,3899,1582,171.4,172.9,-0.998,0.0,402,1,0.0,63827.299999999996,0.0,-1207207.0576499996]
["2025-10-17T11:00:14.000000000",6615.81,6435.0,180.7,182.6,0.975,0.001,182,35,0.85,0.9,-0.025,0.001,3637,1253,381.9,63725.200000000004,-22857.62355,-1274906.2818600007]
["2025-10-17T11:00:14.000000000",6615.81,6825.0,0.0,0.05,0.001,0.0,16663,449,208.4,210.4,-0.999,0.0,145,2,0.0,63725.200000000004,0.0,-1274906.2818600007]
["2025-10-17T11:00:28.000000000",6617.33,6605.0,32.9,33.2,0.575,0.006,425,2579,20.3,20.5,-0.425,0.006,1516,6829,1164.6000000000001,63827.299999999996,-43317.04218,-1207232.5985499993]
["2025-10-17T11:00:42.000000000",6618.68,6850.0,0.0,0.05,0.001,0.0,3098,198,229.4,237.8,-0.999,0.0,64,1,0.0,62989.7,0.0,-1130622.7736400003]
["2025-10-17T11:00:56.000000000",6618.44,6790.0,0.0,0.05,0.002,0.0,3899,1584,171.0,172.3,-0.998,0.0,402,1,0.0,63598.49999999999,0.0,-1168267.17348]
["2025-10-17T11:01:10.000000000",6619.05,6420.0,200.0,201.5,0.982,0.0,67,1,0.6,0.65,-0.018,0.0,1025,1297,0.0,62884.09999999999,0.0,-1125959.9764499995]
["2025-10-17T11:01:10.000000000",6619.05,6875.0,0.0,0.05,0.001,0.0,2446,12,246.1,266.0,-0.999,0.0,3,0,0.0,62884.09999999999,0.0,-1125959.9764499995]
["2025-10-17T11:01:23.000000000",6624.9,6820.0,0.0,0.05,0.001,0.0,3473,170,190.3,198.0,-0.999,0.0,11,2,0.0,64266.50000000001,0.0,-1006978.1750999999]
["2025-10-17T11:01:37.000000000",6622.0,6840.0,0.0,0.05,0.001,0.0,2328,803,215.6,217.5,-0.999,0.0,7,0,0.0,64266.50000000001,0.0,-1006537.3780000003]
["2025-10-17T11:01:50.000000000",6623.07,6695.0,2.5,2.55,0.093,0.003,1378,10444,72.9,73.7,-0.907,0.003,800,286,653.4000000000001,65402.9,11484.403380000002,-1078864.9876499993]
["2025-10-17T11:02:04.000000000",6622.37,6785.0,0.0,0.05,0.002,0.0,2955,2435,160.9,162.8,-0.998,0.0,62,1,0.0,63860.700000000004,0.0,-995984.5808900003]
["2025-10-17T11:02:16.000000000",6623.07,6655.0,10.8,11.0,0.301,0.006,2202,8997,42.0,42.4,-0.699,0.006,949,2244,1890.6,63860.700000000004,49792.24026,-996089.8587899994]
["2025-10-17T11:02:30.000000000",6623.8,6710.0,1.15,1.25,0.053,0.002,1771,15059,86.0,87.1,-0.948,0.002,1112,118,576.6,63860.700000000004,8730.1684,-996199.6486]
["2025-10-17T11:02:43.000000000",6625.89,6765.0,0.05,0.1,0.005,0.0,1457,2541,137.3,138.3,-0.995,0.0,95,24,0.0,64886.00000000001,0.0,-936821.33532]
["2025-10-17T11:02:56.000000000",6628.76,6620.0,29.8,30.1,0.558,0.006,843,5425,20.2,20.5,-0.442,0.006,1511,9555,1412.4,64526.100000000006,-26568.070080000005,-891893.0292400004]
["2025-10-17T11:03:10.000000000",6631.01,6685.0,4.8,5.0,0.167,0.005,1408,10882,56.9,57.7,-0.834,0.005,773,297,1090.5,65258.000000000015,21053.456750000005,-794235.8537600004]
["2025-10-17T11:03:23.000000000",6632.44,6585.0,56.8,57.4,0.757,0.005,295,515,9.8,10.0,-0.244,0.005,1241,7359,768.0,65258.000000000015,-31371.4412,-794407.1334399999]
["2025-10-17T11:03:37.000000000",6634.33,6440.0,194.6,196.2,0.982,0.0,233,1,0.55,0.6,-0.018,0.0,1815,2813,0.0,66323.30000000002,0.0,-808399.74483]
["2025-10-17T11:03:51.000000000",6631.15,6650.0,15.1,15.3,0.388,0.007,2482,17938,33.9,34.2,-0.612,0.007,4588,4846,4948.999999999999,66000.1,-97756.4133,-790426.4488499996]
["2025-10-17T11:04:06.000000000",6629.37,6395.0,234.3,236.2,0.989,0.0,112,2,0.3,0.4,-0.011,0.0,519,789,0.0,64089.9,0.0,-862010.35173]
["2025-10-17T11:04:06.000000000",6629.37,6850.0,0.0,0.05,0.001,0.0,3098,198,218.9,221.6,-0.999,0.0,64,1,0.0,64089.9,0.0,-862010.35173]
["2025-10-17T11:04:19.000000000",6631.75,6675.0,7.0,7.1,0.212,0.005,2182,12111,48.6,49.5,-0.788,0.005,1310,766,1746.0,63524.100000000006,28914.430000000004,-850754.0487500003]
["2025-10-17T11:04:46.000000000",6631.41,6360.0,271.1,272.3,0.993,0.0,837,8,0.2,0.3,-0.007,0.0,750,771,0.0,64426.80000000001,0.0,-836048.3843399995]
["2025-10-17T11:04:46.000000000",6631.41,6670.0,8.0,8.1,0.252,0.006,1700,12682,46.6,47.0,-0.748,0.006,1090,967,1674.0000000000002,64426.80000000001,24270.960600000006,-836048.3843399995]
["2025-10-17T11:05:00.000000000",6631.35,6640.0,19.8,20.0,0.443,0.007,1385,13239,27.9,28.2,-0.558,0.007,1370,6958,1928.5,64138.50000000001,696.2917500000028,-840410.87955]
["2025-10-17T11:05:14.000000000",6632.95,6775.0,0.0,0.05,0.002,0.0,2876,4622,140.7,142.4,-0.998,0.0,456,6,0.0,66095.70000000001,0.0,-793201.3257500003]
["2025-10-17T11:05:28.000000000",6630.71,6485.0,146.0,147.2,0.96,0.001,40,11,1.3,1.4,-0.04,0.001,1124,3510,116.40000000000002,64592.1,-7187.6896400000005,-865659.0826300001]
["2025-10-17T11:05:41.000000000",6631.59,6445.0,186.5,188.7,0.981,0.001,53,53,0.6,0.7,-0.019,0.001,1883,1801,193.6,64885.60000000001,-12135.8097,-866496.8125800001]
["2025-10-17T11:05:54.000000000",6633.31,6590.0,54.0,54.5,0.734,0.005,456,625,10.3,10.5,-0.266,0.005,1945,8220,1200.5,64885.60000000001,-49384.99295,-866721.5512200007]
["2025-10-17T11:05:54.000000000",6633.31,6900.0,0.0,0.05,0.001,0.0,19353,53,265.2,276.8,-0.999,0.0,96,0,0.0,64885.60000000001,0.0,-866721.5512200007]
["2025-10-17T11:06:21.000000000",6634.79,6410.0,225.0,226.6,0.988,0.0,149,0,0.35,0.4,-0.012,0.0,613,992,0.0,65133.80000000001,0.0,-850447.3822000002]
["2025-10-17T11:06:34.000000000",6637.08,6410.0,227.6,229.4,0.989,0.0,149,0,0.35,0.4,-0.011,0.0,613,992,0.0,68511.60000000003,0.0,-745981.2436800004]
["2025-10-17T11:06:34.000000000",6637.08,6560.0,82.3,83.7,0.858,0.003,321,125,4.9,5.0,-0.142,0.003,2437,7058,827.3999999999999,68511.60000000003,-42132.18384,-745981.2436800004]
["2025-10-17T11:06:48.000000000",6637.76,6580.0,65.6,66.1,0.804,0.004,284,794,7.4,7.6,-0.196,0.004,1573,8587,742.8,67190.50000000001,-34224.29056,-657184.70432]
["2025-10-17T11:07:02.000000000",6636.69,6825.0,0.0,0.05,0.001,0.0,16663,451,187.1,188.6,-0.999,0.0,145,2,0.0,68084.70000000001,0.0,-702672.8271300001]
["2025-10-17T11:07:15.000000000",6636.73,6365.0,271.7,273.1,0.994,0.0,141,0,0.2,0.25,-0.006,0.0,894,1274,0.0,68602.70000000001,0.0,-730126.57749]
["2025-10-17T11:07:28.000000000",6636.55,6395.0,241.5,243.2,0.991,0.0,112,2,0.3,0.35,-0.009,0.0,519,791,0.0,68236.30000000002,0.0,-712719.01415]
["2025-10-17T11:07:42.000000000",6634.52,6635.0,23.1,23.4,0.497,0.007,890,11396,24.3,24.5,-0.503,0.007,1006,6316,1327.2,66285.20000000001,-5387.230239999996,-758962.5499199999]
["2025-10-17T11:07:42.000000000",6634.52,6925.0,0.0,0.05,0.001,0.0,1546,4,286.7,291.9,-0.999,0.0,9,0,0.0,66285.20000000001,0.0,-758962.5499199999]
["2025-10-17T11:07:55.000000000",6634.21,6805.0,0.0,0.05,0.002,0.0,1457,1342,170.0,171.8,-0.998,0.0,42,0,0.0,66285.20000000001,0.0,-758927.0871599998]
["2025-10-17T11:08:09.000000000",6632.7,6660.0,11.3,11.6,0.323,0.006,1553,10999,38.1,38.4,-0.677,0.006,1510,2019,1837.8,66438.8,1711.2365999999943,-765028.8833999997]
["2025-10-17T11:08:23.000000000",6632.51,6890.0,0.0,0.05,0.001,0.0,1145,0,256.3,266.5,-0.999,0.0,33,0,0.0,65001.100000000006,0.0,-852403.5526900006]
["2025-10-17T11:08:37.000000000",6631.59,6620.0,30.6,30.9,0.569,0.006,843,5594,19.5,19.7,-0.431,0.006,1511,9854,1412.4,64895.700000000004,-26579.412720000004,-868519.4475299999]
["2025-10-17T11:08:51.000000000",6630.38,6475.0,155.8,157.3,0.967,0.001,556,17,1.1,1.15,-0.033,0.001,2142,3891,269.8,64895.700000000004,-10515.78268,-868360.9774599997]
["2025-10-17T11:08:51.000000000",6630.38,6915.0,0.0,0.05,0.001,0.0,581,0,273.4,294.9,-0.999,0.0,0,0,0.0,64895.700000000004,0.0,-868360.9774599997]
["2025-10-17T11:09:19.000000000",6631.41,6435.0,196.7,198.4,0.982,0.0,182,35,0.55,0.6,-0.018,0.0,3637,1286,0.0,64895.700000000004,0.0,-868495.8734699996]
["2025-10-17T11:09:19.000000000",6631.41,6890.0,0.0,0.05,0.001,0.0,1145,0,257.0,258.9,-0.999,0.0,33,0,0.0,64895.700000000004,0.0,-868495.8734699996]
["2025-10-17T11:09:33.000000000",6629.68,6875.0,0.0,0.05,0.001,0.0,2446,12,234.5,254.9,-0.999,0.0,3,0,0.0,64919.00000000001,0.0,-866724.5851200002]
["2025-10-17T11:09:59.000000000",6629.13,6390.0,238.4,240.0,0.99,0.0,32,2,0.3,0.4,-0.01,0.0,1226,1787,0.0,66220.0,0.0,-918240.5710799999]
["2025-10-17T11:09:59.000000000",6629.13,6700.0,1.9,1.95,0.083,0.003,10904,37102,72.9,73.6,-0.916,0.003,8297,890,5760.300000000001,66220.0,51846.42573000001,-918240.5710799999]
["2025-10-17T11:10:12.000000000",6632.19,6845.0,0.0,0.05,0.001,0.0,698,403,211.2,213.2,-0.999,0.0,41,1,0.0,66220.0,0.0,-918664.4300400004]
["2025-10-17T11:10:26.000000000",6634.83,6810.0,0.0,0.05,0.001,0.0,1985,419,169.8,178.5,-0.999,0.0,132,0,0.0,65096.00000000001,0.0,-858998.1704399999]
["2025-10-17T11:10:38.000000000",6632.44,6770.0,0.0,0.1,0.003,0.0,3257,3653,136.9,138.3,-0.997,0.0,266,13,0.0,65417.600000000006,0.0,-795693.8267999998]
["2025-10-17T11:10:52.000000000",6632.13,6770.0,0.0,0.1,0.003,0.0,3257,3653,137.2,138.6,-0.997,0.0,266,13,0.0,65316.200000000004,0.0,-844044.6565800003]
["2025-10-17T11:11:05.000000000",6630.2,6625.0,26.4,26.7,0.542,0.007,1228,8056,22.0,22.2,-0.457,0.007,1835,10083,2144.1000000000004,65466.90000000001,-28171.7198,-849945.2286000001]
["2025-10-17T11:11:05.000000000",6630.2,6795.0,0.0,0.05,0.002,0.0,2757,3791,161.6,169.4,-0.998,0.0,104,0,0.0,65466.90000000001,0.0,-849945.2286000001]
["2025-10-17T11:11:19.000000000",6627.13,6790.0,0.0,0.05,0.002,0.0,3899,1584,161.8,164.5,-0.998,0.0,402,1,0.0,65971.8,0.0,-934412.0757400001]
["2025-10-17T11:11:45.000000000",6627.75,6435.0,187.9,196.4,0.982,0.0,182,35,0.6,0.7,-0.018,0.0,3637,1287,0.0,64854.9,0.0,-949564.37025]
["2025-10-17T11:11:45.000000000",6627.75,6755.0,0.05,0.1,0.005,0.0,2702,4915,126.4,134.9,-0.995,0.0,276,83,0.0,64854.9,0.0,-949564.37025]
["2025-10-17T11:11:58.000000000",6625.21,6605.0,36.4,36.7,0.64,0.006,425,2732,16.8,17.0,-0.36,0.006,1516,7267,1164.6000000000001,64854.9,-43368.624659999994,-949200.4619099998]
["2025-10-17T11:12:12.000000000",6622.49,6845.0,0.0,0.05,0.001,0.0,698,403,216.9,224.1,-0.999,0.0,41,1,0.0,65192.8,0.0,-1008989.33142]
["2025-10-17T11:12:25.000000000",6622.48,6555.0,73.4,74.2,0.826,0.004,1107,171,6.7,6.8,-0.174,0.004,3406,9565,1805.2,65961.09999999999,-60900.32608000001,-1095325.0795999994]
["2025-10-17T11:12:38.000000000",6620.87,6415.0,205.4,207.1,0.984,0.0,55,12,0.55,0.6,-0.016,0.0,625,1230,0.0,63796.999999999985,0.0,-1141702.8228000004]
["2025-10-17T11:12:51.000000000",6620.28,6660.0,8.1,8.3,0.248,0.006,1553,11324,48.0,48.4,-0.752,0.006,1510,2030,1837.8,65110.5,1708.032239999994,-1108625.4685199994]
["2025-10-17T11:13:05.000000000",6619.94,6515.0,107.1,108.0,0.913,0.002,97,96,3.2,3.3,-0.087,0.002,3142,4951,647.8,62997.49999999999,-40315.4346,-1134015.58182]
["2025-10-17T11:13:05.000000000",6619.94,6825.0,0.0,0.05,0.001,0.0,16663,451,205.0,206.6,-0.999,0.0,145,2,0.0,62997.49999999999,0.0,-1134015.58182]
["2025-10-17T11:13:31.000000000",6619.23,6470.0,150.1,151.3,0.961,0.001,179,31,1.35,1.4,-0.039,0.001,1678,5090,185.7,62691.19999999999,-9922.22577,-1134178.583580001]
["2025-10-17T11:13:45.000000000",6619.34,6480.0,140.0,141.7,0.953,0.001,566,6,1.6,1.65,-0.047,0.001,1282,4282,184.8,62387.99999999999,-4739.44744,-1144814.853]
["2025-10-17T11:13:45.000000000",6619.34,6640.0,14.7,14.9,0.365,0.006,1385,13926,35.3,35.8,-0.635,0.006,1370,7472,1653.0,62387.99999999999,595.7405999999991,-1144814.853]
["2025-10-17T11:13:58.000000000",6618.36,6495.0,125.2,125.9,0.939,0.001,171,4,2.15,2.25,-0.061,0.001,885,4213,105.60000000000001,62387.99999999999,-4725.509039999999,-1144645.3619999997]
["2025-10-17T11:14:11.000000000",6618.43,6505.0,115.0,115.9,0.926,0.002,101,31,2.65,2.7,-0.074,0.002,3343,4936,688.8,62915.3,-42913.90012,-1180363.8983500001]
["2025-10-17T11:14:24.000000000",6617.45,6455.0,162.5,164.3,0.969,0.001,63,4,1.05,1.1,-0.031,0.001,1964,1946,202.70000000000002,63149.4,-12579.772449999999,-1192279.2014000004]
["2025-10-17T11:14:37.000000000",6616.96,6430.0,186.5,188.1,0.979,0.001,93,9,0.7,0.75,-0.021,0.001,930,2909,102.30000000000001,63149.4,-5538.39552,-1192190.91712]
["2025-10-17T11:14:50.000000000",6616.51,6560.0,64.6,65.0,0.786,0.004,321,129,8.6,8.7,-0.214,0.004,2437,7530,1103.2,64280.399999999994,-56002.14064,-1276602.6724199997]
["2025-10-17T11:15:05.000000000",6613.49,6410.0,202.8,204.4,0.983,0.0,149,0,0.6,0.65,-0.017,0.0,613,1003,0.0,63702.100000000006,0.0,-1302599.60389]
["2025-10-17T11:15:19.000000000",6615.24,6395.0,220.8,222.1,0.987,0.0,112,2,0.4,0.45,-0.013,0.0,519,809,0.0,63459.2,0.0,-1292829.5836800006]
["2025-10-17T11:15:33.000000000",6615.12,6375.0,239.8,241.6,0.99,0.0,124,8,0.35,0.4,-0.01,0.0,2852,961,0.0,63459.2,0.0,-1292806.1318399997]
["2025-10-17T11:15:33.000000000",6615.12,6830.0,0.0,0.05,0.001,0.0,1284,755,213.8,215.7,-0.999,0.0,59,0,0.0,63459.2,0.0,-1292806.1318399997]
["2025-10-17T11:16:00.000000000",6614.04,6355.0,258.9,260.6,0.992,0.0,89,6,0.3,0.35,-0.008,0.0,566,429,0.0,63459.2,0.0,-1292595.06528]
["2025-10-17T11:16:00.000000000",6614.04,6785.0,0.0,0.05,0.002,0.0,2955,2438,169.8,171.4,-0.998,0.0,62,1,0.0,63459.2,0.0,-1292595.06528]
["2025-10-17T11:16:13.000000000",6614.39,6640.0,13.4,13.6,0.335,0.006,1385,14147,38.3,38.6,-0.665,0.006,1370,7533,1653.0,63459.2,595.2950999999991,-1292663.4664800004]
["2025-10-17T11:16:27.000000000",6616.26,6385.0,231.5,233.4,0.988,0.0,79,6,0.35,0.4,-0.012,0.0,1761,592,0.0,63747.49999999999,0.0,-1288668.8089800004]
["2025-10-17T11:16:40.000000000",6616.45,6750.0,0.05,0.1,0.005,0.0,7125,8731,133.0,133.9,-0.995,0.0,1551,132,0.0,63389.5,0.0,-1201950.9234499997]
["2025-10-17T11:16:53.000000000",6616.58,6460.0,158.2,159.3,0.968,0.001,176,41,1.0,1.05,-0.032,0.001,1681,4584,185.7,63389.5,-9957.9529,-1201974.5393800002]
["2025-10-17T11:17:07.000000000",6617.53,6350.0,268.3,269.7,0.994,0.0,293,6,0.2,0.25,-0.006,0.0,5341,1002,0.0,63181.6,0.0,-1191883.3282999995]
["2025-10-17T11:17:20.000000000",6620.12,6570.0,59.5,60.1,0.772,0.004,257,607,8.9,9.1,-0.228,0.004,2084,8454,936.4000000000001,62466.899999999994,-48379.83695999999,-1122090.4796399993]
["2025-10-17T11:17:20.000000000",6620.12,6880.0,0.0,0.05,0.001,0.0,1313,1,251.0,269.8,-0.999,0.0,2,0,0.0,62466.899999999994,0.0,-1122090.4796399993]
["2025-10-17T11:17:34.000000000",6620.51,6920.0,0.0,0.05,0.001,0.0,459,4,288.4,309.9,-0.999,0.0,0,0,0.0,61707.99999999999,0.0,-1073648.1067000004]
["2025-10-17T11:18:00.000000000",6619.98,6380.0,240.5,242.1,0.991,0.0,133,1,0.25,0.3,-0.009,0.0,1093,1216,0.0,62829.399999999994,0.0,-1151982.43968]
["2025-10-17T11:18:00.000000000",6619.98,6690.0,2.35,2.4,0.092,0.003,1753,12544,71.0,71.6,-0.908,0.003,684,305,731.1,62829.399999999994,21230.27586,-1151982.43968]
["2025-10-17T11:18:14.000000000",6620.91,6725.0,0.3,0.35,0.019,0.001,1987,11759,103.6,105.1,-0.981,0.001,1232,137,321.90000000000003,61835.299999999996,4998.787050000001,-1085849.1027300002]
["2025-10-17T11:18:27.000000000",6618.28,6795.0,0.0,0.05,0.002,0.0,2757,3792,176.4,177.9,-0.998,0.0,104,0,0.0,63244.99999999999,0.0,-1127887.2776000001]
["2025-10-17T11:18:27.000000000",6618.28,6865.0,0.0,0.05,0.001,0.0,653,31,235.9,256.0,-0.999,0.0,3,0,0.0,63244.99999999999,0.0,-1127887.2776000001]
["2025-10-17T11:18:55.000000000",6617.27,6365.0,252.5,254.1,0.992,0.0,141,0,0.25,0.3,-0.008,0.0,894,1277,0.0,63283.9,0.0,-1197375.15469]
["2025-10-17T11:19:08.000000000",6616.9,6610.0,28.9,29.2,0.552,0.006,1269,3786,21.5,21.7,-0.448,0.006,1886,10543,1893.0,63181.6,-24495.763800000004,-1191769.8590000006]
["2025-10-17T11:19:08.000000000",6616.9,6670.0,4.9,5.1,0.174,0.005,1700,14153,56.9,57.9,-0.827,0.005,1090,1041,1395.0,63181.6,20181.545000000002,-1191769.8590000006]
["2025-10-17T11:19:22.000000000",6615.63,6780.0,0.0,0.05,0.002,0.0,1619,1852,163.8,165.5,-0.998,0.0,153,4,0.0,63165.5,0.0,-1246947.0205500002]
["2025-10-17T11:19:48.000000000",6613.8,6420.0,194.0,195.6,0.982,0.0,67,1,0.6,0.65,-0.018,0.0,1025,1445,0.0,63459.2,0.0,-1292548.1615999995]
["2025-10-17T11:19:48.000000000",6613.8,6630.0,17.0,17.3,0.398,0.006,1311,11776,33.0,33.3,-0.602,0.006,1725,12893,1821.6000000000001,63459.2,-16428.679199999995,-1292548.1615999995]
["2025-10-17T11:20:01.000000000",6614.04,6590.0,40.7,41.0,0.643,0.006,456,701,15.8,16.0,-0.357,0.006,1945,8920,1440.6000000000001,63459.2,-59089.833360000004,-1292595.06528]
["2025-10-17T11:20:14.000000000",6614.76,6835.0,0.0,0.05,0.001,0.0,712,607,218.8,220.3,-0.999,0.0,6,0,0.0,63459.2,0.0,-1292735.7763200006]
["2025-10-17T11:20:28.000000000",6615.54,6600.0,34.2,34.4,0.6,0.006,2480,3264,18.9,19.1,-0.4,0.006,5973,22707,5071.8,63950.6,-138648.48732,-1234711.1545199994]
["2025-10-17T11:20:43.000000000",6614.15,6405.0,209.4,211.3,0.985,0.0,55,2,0.45,0.5,-0.014,0.0,1441,1012,0.0,63459.2,0.0,-1292616.5627999997]
["2025-10-17T11:20:43.000000000",6614.15,6860.0,0.0,0.05,0.001,0.0,1365,181,244.4,246.2,-0.999,0.0,11,0,0.0,63459.2,0.0,-1292616.5627999997]
["2025-10-17T11:21:10.000000000",6613.22,6560.0,62.9,63.4,0.782,0.004,321,131,8.9,9.0,-0.217,0.004,2437,8066,1103.2,63459.2,-55974.29407999999,-1292434.8110399998]
["2025-10-17T11:21:10.000000000",6613.22,6820.0,0.0,0.05,0.001,0.0,3473,176,204.9,206.7,-0.999,0.0,11,2,0.0,63459.2,0.0,-1292434.8110399998]
["2025-10-17T11:21:23.000000000",6612.4,6675.0,3.6,3.8,0.135,0.004,2182,13564,65.4,66.2,-0.865,0.004,1310,808,1396.8,63611.8,23064.051199999998,-1296665.1904000004]
["2025-10-17T11:21:37.000000000",6610.74,6585.0,41.6,41.8,0.653,0.006,295,624,15.9,16.0,-0.347,0.006,1241,8361,921.5999999999999,63482.0,-37522.560240000006,-1319688.8047200008]
["2025-10-17T11:21:50.000000000",6611.14,6635.0,14.3,14.4,0.349,0.006,890,12317,37.2,37.5,-0.651,0.006,1006,6791,1137.6000000000001,62974.0,-4601.353440000004,-1335397.3908799994]
["2025-10-17T11:22:03.000000000",6609.97,6485.0,127.0,127.7,0.94,0.001,40,11,2.05,2.15,-0.06,0.001,1124,3818,116.40000000000002,63083.200000000004,-7165.20748,-1341493.4115000004]
["2025-10-17T11:22:22.000000000",6609.76,6545.0,72.3,73.1,0.822,0.004,431,23,6.9,7.1,-0.178,0.004,1095,6376,610.4,63076.5,-17555.522559999998,-1341893.6459199998]
["2025-10-17T11:22:36.000000000",6611.43,6595.0,35.7,35.9,0.605,0.006,349,1039,18.0,18.2,-0.395,0.006,1511,7447,1116.0,64302.700000000004,-46094.889960000015,-1331178.3733500002]
["2025-10-17T11:22:49.000000000",6610.74,6475.0,137.7,138.5,0.952,0.001,556,17,1.65,1.7,-0.048,0.001,2142,4263,269.8,63083.200000000004,-10484.63364,-1341649.6830000007]
["2025-10-17T11:23:03.000000000",6611.28,6555.0,65.2,65.6,0.789,0.004,1107,185,8.3,8.5,-0.212,0.004,3406,10153,1805.2,63083.200000000004,-60797.33088000001,-1341759.2759999998]
["2025-10-17T11:23:16.000000000",6611.21,6410.0,201.3,202.8,0.983,0.0,149,0,0.55,0.6,-0.017,0.0,613,1017,0.0,63591.200000000004,0.0,-1326116.1690600002]
["2025-10-17T11:23:29.000000000",6609.47,6435.0,175.5,176.5,0.975,0.001,182,35,0.8,0.9,-0.025,0.001,3637,1369,381.9,63083.200000000004,-22835.71885,-1341391.9365]
["2025-10-17T11:23:29.000000000",6609.47,6575.0,48.0,48.4,0.7,0.005,550,378,13.1,13.2,-0.301,0.005,2483,9514,1516.5,63083.200000000004,-63880.527550000006,-1341391.9365]
["2025-10-17T11:23:43.000000000",6609.4,6820.0,0.0,0.05,0.001,0.0,3473,176,208.9,210.7,-0.999,0.0,11,2,0.0,62839.50000000001,0.0,-1348443.1786000005]
["2025-10-17T11:23:57.000000000",6609.93,6460.0,151.3,152.2,0.963,0.001,176,41,1.25,1.3,-0.037,0.001,1681,4741,185.7,62974.0,-9947.944650000001,-1335152.98056]
["2025-10-17T11:24:12.000000000",6611.49,6395.0,215.9,219.2,0.986,0.0,112,2,0.45,0.5,-0.014,0.0,519,1034,0.0,62839.50000000001,0.0,-1348869.5783099995]
["2025-10-17T11:24:26.000000000",6611.81,6640.0,12.4,12.6,0.321,0.006,1385,14640,39.0,39.4,-0.679,0.006,1370,7746,1653.0,63987.200000000004,595.0628999999991,-1327175.3976800004]
["2025-10-17T11:24:38.000000000",6611.93,6430.0,182.5,183.5,0.978,0.001,93,12,0.75,0.8,-0.022,0.001,930,3269,102.30000000000001,63744.3,-5534.185410000001,-1317089.84407]
["2025-10-17T11:24:38.000000000",6611.93,6810.0,0.0,0.05,0.001,0.0,1985,420,197.2,198.6,-0.999,0.0,132,0,0.0,63744.3,0.0,-1317089.84407]
["2025-10-17T11:25:04.000000000",6609.51,6450.0,160.6,162.3,0.969,0.001,711,42,1.1,1.15,-0.031,0.001,6396,5919,710.7,63591.200000000004,-37575.06435,-1325775.17286]
["2025-10-17T11:25:04.000000000",6609.51,6830.0,0.0,0.05,0.001,0.0,1284,755,212.4,220.5,-0.999,0.0,59,0,0.0,63591.200000000004,0.0,-1325775.17286]
["2025-10-17T11:25:17.000000000",6607.39,6620.0,19.3,19.5,0.436,0.006,843,7530,31.0,31.3,-0.564,0.006,1511,11381,1412.4,63083.200000000004,-26482.419120000006,-1340969.8004999994]
["2025-10-17T11:25:30.000000000",6607.73,6865.0,0.0,0.05,0.001,0.0,653,31,245.8,263.1,-0.999,0.0,3,0,0.0,63007.90000000001,0.0,-1375947.4410899999]
["2025-10-17T11:25:44.000000000",6608.99,6795.0,0.0,0.05,0.001,0.0,2757,3795,183.7,185.2,-0.999,0.0,104,0,0.0,62839.50000000001,0.0,-1348359.53081]
["2025-10-17T11:25:58.000000000",6609.21,6435.0,175.6,177.2,0.974,0.001,182,35,0.85,0.9,-0.026,0.001,3637,1379,381.9,62839.50000000001,-22834.82055,-1348404.4149900002]
["2025-10-17T11:25:58.000000000",6609.21,6890.0,0.0,0.05,0.001,0.0,1145,0,278.9,280.5,-0.999,0.0,33,0,0.0,62839.50000000001,0.0,-1348404.4149900002]
["2025-10-17T11:26:12.000000000",6611.47,6825.0,0.0,0.05,0.001,0.0,16663,451,212.1,213.8,-0.999,0.0,145,2,0.0,63398.700000000004,0.0,-1345877.11349]
["2025-10-17T11:26:25.000000000",6614.93,6855.0,0.0,0.05,0.001,0.0,1000,63,231.1,245.8,-0.999,0.0,1,0,0.0,63817.3,0.0,-1309789.21465]
["2025-10-17T11:26:38.000000000",6614.75,6750.0,0.05,0.1,0.005,0.0,7125,9172,133.1,134.8,-0.995,0.0,1551,140,0.0,63649.99999999999,0.0,-1297747.8025000005]
["2025-10-17T11:27:06.000000000",6618.06,6365.0,253.7,255.4,0.991,0.0,141,0,0.3,0.35,-0.009,0.0,894,1283,0.0,64093.399999999994,0.0,-1196002.5670799995]
["2025-10-17T11:27:06.000000000",6618.06,6675.0,4.3,4.4,0.153,0.004,2182,13968,59.5,60.3,-0.854,0.004,1310,852,1396.8,64093.399999999994,23083.793279999998,-1196002.5670799995]
["2025-10-17T11:27:20.000000000",6616.95,6720.0,0.45,0.5,0.025,0.001,3454,23327,102.1,103.2,-0.975,0.001,682,146,413.6,63904.799999999996,18342.185400000002,-1183322.4023999996]
["2025-10-17T11:27:33.000000000",6614.49,6775.0,0.0,0.1,0.003,0.0,2876,5125,159.6,161.2,-0.997,0.0,456,6,0.0,64538.89999999999,0.0,-1208024.15217]
["2025-10-17T11:27:46.000000000",6613.67,6630.0,16.7,16.9,0.398,0.006,1311,12474,32.5,32.8,-0.602,0.006,1725,13167,1821.6000000000001,63459.2,-16428.356279999996,-1292522.7554399997]
["2025-10-17T11:27:59.000000000",6614.46,6680.0,3.1,3.2,0.118,0.004,1393,17885,67.2,68.0,-0.882,0.004,863,457,902.4000000000001,64091.899999999994,14022.655200000001,-1299589.2574199997]
["2025-10-17T11:28:12.000000000",6613.01,6590.0,39.2,39.5,0.638,0.006,456,742,15.9,16.1,-0.362,0.006,1945,9551,1440.6000000000001,63987.200000000004,-59080.63134,-1327416.2712800005]
["2025-10-17T11:28:26.000000000",6613.04,6445.0,169.4,170.7,0.972,0.001,53,53,0.9,0.95,-0.028,0.001,1883,1968,193.6,63987.200000000004,-12101.863200000002,-1327422.2931199998]
["2025-10-17T11:28:40.000000000",6612.86,6645.0,10.6,10.8,0.293,0.006,760,11407,41.9,42.2,-0.707,0.006,1235,4727,1197.0,63744.3,-18846.650999999998,-1317275.0991399998]
["2025-10-17T11:28:53.000000000",6612.5,6405.0,207.3,208.7,0.985,0.0,55,2,0.5,0.55,-0.015,0.0,1441,1152,0.0,63789.3,0.0,-1314227.7625]
["2025-10-17T11:28:53.000000000",6612.5,6860.0,0.0,0.05,0.001,0.0,1365,181,246.7,248.5,-0.999,0.0,11,0,0.0,63789.3,0.0,-1314227.7625]
["2025-10-17T11:29:06.000000000",6611.72,6670.0,4.1,4.2,0.15,0.004,1700,15459,61.8,62.6,-0.85,0.004,1090,1207,1116.0,63789.3,16132.596799999998,-1314072.73828]
["2025-10-17T11:29:33.000000000",6616.5,6370.0,247.2,248.4,0.991,0.0,70,0,0.3,0.35,-0.009,0.0,1007,561,0.0,64049.4,0.0,-1217316.9029999997]
["2025-10-17T11:29:33.000000000",6616.5,6680.0,3.2,3.3,0.119,0.004,1393,17988,65.4,66.2,-0.881,0.004,863,460,902.4000000000001,64049.4,14026.98,-1217316.9029999997]
["2025-10-17T11:29:45.000000000",6615.48,6640.0,13.2,13.4,0.343,0.006,1385,15053,36.5,36.8,-0.657,0.006,1370,7791,1653.0,63886.6,595.3931999999991,-1210804.8424799999]
["2025-10-17T11:29:58.000000000",6615.0,6780.0,0.0,0.1,0.004,0.0,1619,2174,163.6,165.4,-0.996,0.0,153,4,0.0,64113.69999999999,0.0,-1257822.4049999998]
["2025-10-17T11:30:12.000000000",6617.18,6495.0,124.4,125.4,0.944,0.001,171,4,1.9,2.0,-0.057,0.001,885,4989,105.60000000000001,64298.399999999994,-4724.66652,-1212121.79804]
["2025-10-17T11:30:25.000000000",6616.8,6445.0,172.7,174.1,0.976,0.001,53,53,0.8,0.85,-0.024,0.001,1883,1978,193.6,64508.59999999999,-12108.744000000002,-1225960.704]
["2025-10-17T11:30:38.000000000",6618.35,6600.0,35.5,35.8,0.619,0.006,2480,3552,16.5,16.6,-0.381,0.006,5973,24950,5071.8,64082.999999999985,-138707.3793,-1186299.5273999998]
["2025-10-17T11:30:51.000000000",6619.02,6530.0,93.6,94.3,0.892,0.003,233,236,3.5,3.6,-0.108,0.003,1725,9660,587.4,64082.999999999985,-29626.733520000005,-1186419.6208799998]
["2025-10-17T11:30:51.000000000",6619.02,6770.0,0.05,0.1,0.004,0.0,3257,4071,149.1,150.2,-0.996,0.0,266,15,0.0,64082.999999999985,0.0,-1186419.6208799998]
["2025-10-17T11:31:18.000000000",6616.77,6415.0,201.3,202.7,0.985,0.0,55,12,0.45,0.5,-0.015,0.0,625,1326,0.0,64504.99999999999,0.0,-1216612.266360001]
["2025-10-17T11:31:18.000000000",6616.77,6555.0,68.1,68.8,0.816,0.004,1107,187,6.8,7.0,-0.185,0.004,3406,10568,1805.2,64504.99999999999,-60847.81692000002,-1216612.266360001]
["2025-10-17T11:31:33.000000000",6614.05,6580.0,46.9,47.3,0.714,0.005,284,929,12.3,12.4,-0.285,0.005,1573,10511,928.5,64722.799999999996,-42627.55225000001,-1212289.2244999995]
["2025-10-17T11:31:47.000000000",6614.53,6825.0,0.0,0.05,0.001,0.0,16663,451,209.4,211.3,-0.999,0.0,145,6,0.0,64670.69999999999,0.0,-1273263.9523500002]
["2025-10-17T11:32:00.000000000",6613.23,6355.0,258.0,259.7,0.992,0.0,89,6,0.25,0.3,-0.008,0.0,566,457,0.0,64183.5,0.0,-1297218.1306500002]
["2025-10-17T11:32:14.000000000",6612.29,6395.0,217.3,218.9,0.988,0.0,112,2,0.4,0.45,-0.012,0.0,519,1044,0.0,64476.799999999996,0.0,-1330604.3412800005]
["2025-10-17T11:32:27.000000000",6613.28,6640.0,12.1,12.3,0.331,0.006,1385,15219,38.4,38.7,-0.67,0.006,1370,7814,1653.0,64021.09999999999,595.1951999999991,-1284914.0110399993]
["2025-10-17T11:32:41.000000000",6613.98,6320.0,294.1,295.1,0.995,0.0,210,9,0.15,0.25,-0.005,0.0,811,629,0.0,64560.09999999999,0.0,-1292206.3424999998]
["2025-10-17T11:32:41.000000000",6613.98,6810.0,0.0,0.05,0.001,0.0,1985,420,194.6,196.3,-0.999,0.0,132,0,0.0,64560.09999999999,0.0,-1292206.3424999998]
["2025-10-17T11:33:07.000000000",6613.02,6455.0,158.3,159.8,0.971,0.001,63,4,1.0,1.05,-0.029,0.001,1964,2237,202.70000000000002,64003.99999999999,-12571.35102,-1235338.5880800008]
["2025-10-17T11:33:07.000000000",6613.02,6885.0,0.0,0.05,0.001,0.0,2554,0,271.2,272.9,-0.999,0.0,5,0,0.0,64003.99999999999,0.0,-1235338.5880800008]
["2025-10-17T11:33:20.000000000",6612.11,6625.0,17.8,17.9,0.417,0.007,1228,9968,30.6,30.9,-0.582,0.007,1835,11301,2144.1000000000004,64040.5,-28094.85539,-1304324.65493]
["2025-10-17T11:33:33.000000000",6612.02,6480.0,132.7,133.9,0.952,0.001,566,6,1.6,1.7,-0.048,0.001,1282,4906,184.8,64183.5,-4734.20632,-1296980.7830999997]
["2025-10-17T11:33:33.000000000",6612.02,6910.0,0.0,0.05,0.001,0.0,733,0,286.9,305.2,-0.999,0.0,0,0,0.0,64183.5,0.0,-1296980.7830999997]
["2025-10-17T11:34:01.000000000",6609.93,6435.0,174.8,176.3,0.977,0.001,182,35,0.75,0.8,-0.023,0.001,3637,1412,381.9,63885.5,-22837.30815,-1376630.2913099998]
["2025-10-17T11:34:01.000000000",6609.93,6890.0,0.0,0.05,0.001,0.0,1145,0,279.4,281.5,-0.999,0.0,33,0,0.0,63885.5,0.0,-1376630.2913099998]
["2025-10-17T11:34:19.000000000",6611.55,6875.0,0.0,0.05,0.001,0.0,2446,12,252.8,273.5,-0.999,0.0,3,0,0.0,64301.8,0.0,-1368551.1807000001]
["2025-10-17T11:34:47.000000000",6611.48,6400.0,212.0,213.5,0.987,0.0,671,10,0.4,0.45,-0.013,0.0,7531,3222,0.0,64512.2,0.0,-1361250.8401600006]
["2025-10-17T11:34:47.000000000",6611.48,6800.0,0.0,0.05,0.001,0.0,7172,2489,187.1,188.0,-0.999,0.0,776,7,0.0,64512.2,0.0,-1361250.8401600006]
["2025-10-17T11:35:15.000000000",6612.42,6360.0,253.1,254.6,0.992,0.0,837,8,0.25,0.3,-0.008,0.0,750,1228,0.0,64186.8,0.0,-1299261.18096]
["2025-10-17T11:35:15.000000000",6612.42,6815.0,0.0,0.05,0.001,0.0,1272,101,200.7,202.2,-0.999,0.0,94,0,0.0,64186.8,0.0,-1299261.18096]
["2025-10-17T11:35:28.000000000",6613.47,6765.0,0.05,0.1,0.004,0.0,1457,2890,149.7,151.3,-0.996,0.0,95,24,0.0,64487.1,0.0,-1300003.1844300008]
["2025-10-17T11:35:42.000000000",6611.86,6775.0,0.0,0.1,0.003,0.0,2876,5186,162.6,164.0,-0.997,0.0,456,6,0.0,65095.899999999994,0.0,-1337334.639179999]
["2025-10-17T11:35:57.000000000",6609.43,6625.0,16.4,16.6,0.398,0.007,1228,10043,32.4,32.7,-0.602,0.007,1835,11353,2144.1000000000004,63491.1,-28083.468070000006,-1362738.8868300002]
["2025-10-17T11:35:57.000000000",6609.43,6785.0,0.0,0.05,0.002,0.0,2955,2802,175.5,176.9,-0.998,0.0,62,1,0.0,63491.1,0.0,-1362738.8868300002]
["2025-10-17T11:36:13.000000000",6607.9,6795.0,0.0,0.05,0.001,0.0,2757,3877,186.2,188.0,-0.999,0.0,104,0,0.0,63568.3,0.0,-1400484.9338999996]
["2025-10-17T11:36:41.000000000",6605.97,6440.0,166.2,167.8,0.974,0.001,233,1,0.8,0.85,-0.026,0.001,1815,3135,204.8,63153.0,-10450.64454,-1411127.6755800003]
["2025-10-17T11:36:41.000000000",6605.97,6750.0,0.05,0.1,0.004,0.0,7125,9532,142.8,144.6,-0.996,0.0,1551,148,0.0,63153.0,0.0,-1411127.6755800003]
["2025-10-17T11:36:54.000000000",6604.53,6605.0,24.7,24.9,0.507,0.007,425,3605,24.4,24.6,-0.493,0.006,1516,9284,1207.1,63153.0,-40426.32813,-1410820.0714199997]
["2025-10-17T11:37:06.000000000",6606.92,6855.0,0.0,0.05,0.001,0.0,1000,63,238.0,258.8,-0.999,0.0,1,0,0.0,62382.8,0.0,-1406216.852800001]
["2025-10-17T11:37:19.000000000",6607.08,6555.0,60.5,61.0,0.778,0.004,1107,204,8.7,8.9,-0.222,0.004,3406,10884,1805.2,62826.600000000006,-60758.707680000014,-1386812.8778399993]
["2025-10-17T11:37:31.000000000",6607.84,6425.0,183.2,184.8,0.981,0.001,197,1,0.6,0.65,-0.019,0.001,5891,1715,608.8,62978.200000000004,-37625.04096,-1396989.885760001]
["2025-10-17T11:37:44.000000000",6608.71,6670.0,3.5,3.6,0.131,0.004,1700,16216,64.0,65.0,-0.869,0.004,1090,1324,1116.0,63333.700000000004,16125.252399999996,-1380949.4328899998]
["2025-10-17T11:37:58.000000000",6608.68,6520.0,92.6,93.4,0.893,0.003,506,272,3.7,3.8,-0.107,0.003,1512,8608,605.4,63527.8,-19944.996240000004,-1388153.234]
["2025-10-17T11:37:58.000000000",6608.68,6840.0,0.0,0.05,0.001,0.0,2328,829,229.8,231.5,-0.999,0.0,7,0,0.0,63527.8,0.0,-1388153.234]
["2025-10-17T11:38:24.000000000",6604.9,6480.0,126.8,128.4,0.949,0.001,566,6,1.75,1.85,-0.051,0.001,1282,5076,184.8,63762.4,-4729.108399999999,-1407055.0567999997]
["2025-10-17T11:38:36.000000000",6607.16,6485.0,124.1,125.1,0.943,0.001,40,11,1.9,1.95,-0.057,0.001,1124,4115,116.40000000000002,63020.700000000004,-7162.16144,-1394038.0812399995]
["2025-10-17T11:38:36.000000000",6607.16,6655.0,6.0,6.2,0.196,0.005,2202,12693,53.0,53.8,-0.804,0.005,949,2383,1575.5,63020.700000000004,41393.8574,-1394038.0812399995]
["2025-10-17T11:39:03.000000000",6609.22,6410.0,200.1,201.5,0.984,0.0,149,0,0.45,0.5,-0.016,0.0,613,1295,0.0,63762.4,0.0,-1407975.3550400005]
["2025-10-17T11:39:03.000000000",6609.22,6760.0,0.0,0.1,0.003,0.0,2871,5198,149.1,150.3,-0.997,0.0,269,38,0.0,63762.4,0.0,-1407975.3550400005]
["2025-10-17T11:39:16.000000000",6612.52,6475.0,139.2,140.4,0.958,0.001,556,17,1.35,1.4,-0.043,0.001,2142,4675,269.8,64978.200000000004,-10487.45672,-1360499.5399199997]
["2025-10-17T11:39:29.000000000",6614.28,6440.0,175.2,177.2,0.978,0.001,233,1,0.7,0.75,-0.022,0.001,1815,3172,204.8,64634.6,-10463.790959999998,-1303727.5022400005]
["2025-10-17T11:39:42.000000000",6616.33,6585.0,44.5,44.9,0.679,0.006,295,734,12.3,12.5,-0.321,0.006,1241,9612,921.5999999999999,64634.6,-37554.28908,-1304131.5736399998]
["2025-10-17T11:39:42.000000000",6616.33,6895.0,0.0,0.05,0.001,0.0,1130,3,277.0,279.1,-0.999,0.0,30,0,0.0,64634.6,0.0,-1304131.5736399998]
["2025-10-17T11:40:08.000000000",6620.18,6415.0,206.1,207.3,0.986,0.0,55,12,0.4,0.5,-0.014,0.0,625,1377,0.0,64664.79999999999,0.0,-1186243.5734799998]
["2025-10-17T11:40:22.000000000",6623.71,6405.0,217.9,221.3,0.988,0.0,55,2,0.35,0.4,-0.012,0.0,1441,1192,0.0,63459.89999999999,0.0,-1109928.4609899998]
["2025-10-17T11:40:22.000000000",6623.71,6860.0,0.0,0.05,0.001,0.0,1365,181,234.4,242.5,-0.999,0.0,11,4,0.0,63459.89999999999,0.0,-1109928.4609899998]
["2025-10-17T11:40:47.000000000",6625.09,6385.0,239.9,241.7,0.992,0.0,79,6,0.25,0.3,-0.008,0.0,1761,722,0.0,65531.299999999996,0.0,-1014983.6632699994]
["2025-10-17T11:40:47.000000000",6625.09,6825.0,0.0,0.05,0.001,0.0,16663,452,198.6,200.5,-0.999,0.0,145,6,0.0,65531.299999999996,0.0,-1014983.6632699994]
["2025-10-17T11:40:59.000000000",6624.32,6675.0,4.3,4.4,0.165,0.005,2182,15637,53.7,54.8,-0.836,0.005,1310,939,1746.0,65338.399999999994,28882.035200000002,-1023059.9807999997]
["2025-10-17T11:41:12.000000000",6625.13,6410.0,215.9,217.6,0.989,0.0,149,0,0.35,0.45,-0.011,0.0,613,1306,0.0,65338.399999999994,0.0,-1023185.0772000003]
["2025-10-17T11:41:24.000000000",6624.01,6780.0,0.0,0.05,0.002,0.0,1619,2340,153.7,155.8,-0.998,0.0,153,4,0.0,65338.399999999994,0.0,-1023012.1044]
["2025-10-17T11:41:37.000000000",6625.68,6495.0,132.2,133.1,0.955,0.001,171,4,1.5,1.55,-0.045,0.001,885,5369,105.60000000000001,66000.5,-4730.73552,-981044.5605600002]
["2025-10-17T11:41:49.000000000",6624.9,6370.0,254.5,256.0,0.992,0.0,70,0,0.25,0.3,-0.008,0.0,1007,568,0.0,65899.1,0.0,-999107.7938999999]
["2025-10-17T11:42:02.000000000",6624.75,6595.0,43.0,43.4,0.681,0.006,349,1235,12.3,12.5,-0.319,0.006,1511,8818,1116.0,66312.3,-46187.75700000001,-1049711.5117500003]
["2025-10-17T11:42:02.000000000",6624.75,6905.0,0.0,0.05,0.001,0.0,799,0,272.2,289.9,-0.999,0.0,0,0,0.0,66312.3,0.0,-1049711.5117500003]
["2025-10-17T11:42:27.000000000",6625.83,6340.0,286.2,298.1,0.995,0.0,58,0,0.15,0.25,-0.005,0.0,557,536,0.0,65850.7,0.0,-1002454.9498500001]
["2025-10-17T11:42:39.000000000",6625.93,6415.0,211.2,212.6,0.987,0.0,55,12,0.4,0.45,-0.013,0.0,625,1383,0.0,65873.6,0.0,-989489.8824799998]
["2025-10-17T11:42:39.000000000",6625.93,6865.0,0.0,0.05,0.001,0.0,653,31,232.3,246.1,-0.999,0.0,3,0,0.0,65873.6,0.0,-989489.8824799998]
["2025-10-17T11:42:51.000000000",6624.81,6580.0,53.9,54.7,0.76,0.005,284,1066,8.9,9.0,-0.241,0.005,1573,11447,928.5,66383.7,-42696.90045,-1036272.65463]
["2025-10-17T11:43:04.000000000",6624.44,6825.0,0.0,0.05,0.001,0.0,16663,452,199.2,201.1,-0.999,0.0,145,6,0.0,66283.00000000001,0.0,-1007656.8172799997]
["2025-10-17T11:43:04.000000000",6624.44,6885.0,0.0,0.05,0.001,0.0,2554,0,259.5,261.2,-0.999,0.0,5,0,0.0,66283.00000000001,0.0,-1007656.8172799997]
["2025-10-17T11:43:29.000000000",6622.17,6395.0,225.6,227.7,0.989,0.0,112,2,0.3,0.4,-0.011,0.0,519,1134,0.0,66505.2,0.0,-1041111.0787199996]
["2025-10-17T11:43:41.000000000",6622.33,6640.0,14.2,14.4,0.37,0.007,1385,16367,32.0,32.3,-0.63,0.007,1370,8006,1928.5,64156.39999999999,695.3446500000028,-1117849.3040000007]
["2025-10-17T11:43:41.000000000",6622.33,6690.0,2.05,2.1,0.087,0.003,1753,15696,69.5,70.2,-0.912,0.003,684,374,731.1,64156.39999999999,21237.81231,-1117849.3040000007]
["2025-10-17T11:43:54.000000000",6621.84,6810.0,0.0,0.05,0.001,0.0,1985,422,186.3,188.0,-0.999,0.0,132,0,0.0,64156.39999999999,0.0,-1117766.5920000006]
["2025-10-17T11:44:21.000000000",6625.71,6460.0,167.2,168.7,0.975,0.001,176,41,0.75,0.85,-0.025,0.001,1681,5586,185.7,66074.6,-9971.69355,-1014316.6924799997]
["2025-10-17T11:44:21.000000000",6625.71,6660.0,8.3,8.5,0.255,0.006,1553,14497,41.0,41.4,-0.745,0.006,1510,2134,1837.8,66074.6,1709.4331799999943,-1014316.6924799997]
["2025-10-17T11:44:34.000000000",6627.39,6630.0,21.5,21.7,0.485,0.007,1311,13715,23.1,23.3,-0.515,0.007,1725,13827,2125.2000000000003,66406.00000000001,-19206.17622000001,-956451.6700199995]
["2025-10-17T11:44:46.000000000",6626.47,6875.0,0.0,0.05,0.001,0.0,2446,12,236.8,258.9,-0.999,0.0,3,0,0.0,66000.1,0.0,-968770.0345899997]
["2025-10-17T11:44:59.000000000",6626.84,6625.0,23.6,23.8,0.512,0.007,1228,11227,21.6,21.8,-0.488,0.007,1835,11928,2144.1000000000004,66000.1,-28157.443160000003,-968824.1274800001]
["2025-10-17T11:45:11.000000000",6625.22,6445.0,180.7,181.9,0.981,0.001,53,53,0.6,0.65,-0.019,0.001,1883,2113,193.6,66000.1,-12124.1526,-968587.2883399995]
["2025-10-17T11:45:11.000000000",6625.22,6900.0,0.0,0.05,0.001,0.0,19353,53,266.9,275.4,-0.999,0.0,96,0,0.0,66000.1,0.0,-968587.2883399995]
["2025-10-17T11:45:37.000000000",6625.09,6590.0,47.0,47.4,0.718,0.005,456,872,10.5,10.7,-0.282,0.005,1945,10602,1200.5,65676.2,-49323.79504999999,-1014844.5363799995]
["2025-10-17T11:45:37.000000000",6625.09,6860.0,0.0,0.05,0.001,0.0,1365,181,232.7,235.0,-0.999,0.0,11,4,0.0,65676.2,0.0,-1014844.5363799995]
["2025-10-17T11:45:50.000000000",6626.32,6715.0,0.65,0.7,0.032,0.001,1583,18425,87.7,88.8,-0.968,0.001,346,90,192.9,65881.7,8196.757839999998,-1022606.8340000001]
["2025-10-17T11:46:03.000000000",6626.81,6615.0,30.2,30.4,0.577,0.007,575,6540,17.1,17.4,-0.424,0.007,1333,11332,1335.6,66393.3,-35161.853859999996,-989230.3163699997]
["2025-10-17T11:46:15.000000000",6627.1,6675.0,4.7,4.8,0.167,0.005,2182,16075,51.1,51.8,-0.833,0.005,1310,1030,1746.0,66393.3,28894.156000000006,-989273.6066999995]
["2025-10-17T11:46:28.000000000",6627.04,6540.0,89.9,90.9,0.899,0.003,595,68,3.3,3.4,-0.101,0.003,2088,21265,804.9,66401.0,-29682.512160000002,-956772.2729599997]
["2025-10-17T11:46:42.000000000",6626.91,6780.0,0.0,0.05,0.002,0.0,1619,2343,151.0,152.8,-0.998,0.0,153,4,0.0,66292.0,0.0,-949530.1724400001]
["2025-10-17T11:46:54.000000000",6628.74,6635.0,18.9,19.1,0.447,0.007,890,14031,24.5,24.8,-0.553,0.007,1006,7262,1327.2,66250.3,-5382.536879999995,-950872.8667799999]
["2025-10-17T11:47:07.000000000",6627.66,6505.0,123.9,124.7,0.953,0.001,101,34,1.45,1.5,-0.047,0.001,3343,6328,344.4,65539.59999999999,-21486.87372,-913039.69692]
["2025-10-17T11:47:20.000000000",6626.78,6595.0,42.8,43.2,0.704,0.006,349,1276,11.3,11.5,-0.295,0.006,1511,9224,1116.0,66250.3,-46201.91016000001,-950591.7106599994]
["2025-10-17T11:47:32.000000000",6627.15,6450.0,177.3,178.8,0.982,0.001,711,42,0.5,0.6,-0.018,0.001,6396,6976,710.7,66250.3,-37675.34775,-950644.7860500003]
["2025-10-17T11:47:45.000000000",6626.85,6470.0,157.5,158.6,0.975,0.001,179,31,0.75,0.8,-0.025,0.001,1678,5855,185.7,66250.3,-9933.648149999999,-950601.7519499996]
["2025-10-17T11:47:45.000000000",6626.85,6620.0,26.3,26.6,0.551,0.007,843,9735,19.0,19.2,-0.45,0.007,1511,13072,1647.8000000000002,66250.3,-30987.150600000004,-950601.7519499996]
["2025-10-17T11:47:57.000000000",6627.48,6865.0,0.0,0.05,0.001,0.0,653,31,230.3,244.4,-0.999,0.0,3,0,0.0,65539.59999999999,0.0,-913014.8997600003]
["2025-10-17T11:48:10.000000000",6628.15,6495.0,134.3,136.0,0.962,0.001,171,4,1.1,1.15,-0.038,0.001,885,5561,105.60000000000001,65539.59999999999,-4732.499099999999,-913107.2003000004]
["2025-10-17T11:48:23.000000000",6629.39,6435.0,195.2,197.0,0.988,0.0,182,35,0.35,0.4,-0.012,0.0,3637,1500,0.0,64998.59999999999,0.0,-899701.0344600003]
["2025-10-17T11:48:35.000000000",6631.53,6685.0,3.2,3.4,0.135,0.005,1408,15196,55.3,55.9,-0.865,0.005,773,390,1090.5,65930.4,21055.10775,-842230.8361200003]
["2025-10-17T11:48:48.000000000",6632.81,6465.0,168.5,170.0,0.982,0.001,185,4,0.5,0.55,-0.018,0.001,2041,3086,222.6,65718.59999999999,-12310.49536,-798205.6210199997]
["2025-10-17T11:48:48.000000000",6632.81,6855.0,0.0,0.05,0.001,0.0,1000,63,215.4,228.6,-0.999,0.0,1,0,0.0,65718.59999999999,0.0,-798205.6210199997]
["2025-10-17T11:49:15.000000000",6634.9,6500.0,135.6,136.8,0.966,0.001,1209,180,0.95,1.0,-0.034,0.001,7244,19275,845.3,65994.09999999999,-40041.6215,-798357.6123000002]
["2025-10-17T11:49:15.000000000",6634.9,6870.0,0.0,0.05,0.001,0.0,961,3,234.0,238.6,-0.999,0.0,5,0,0.0,65994.09999999999,0.0,-798357.6123000002]
["2025-10-17T11:49:28.000000000",6634.57,6670.0,6.5,6.7,0.235,0.006,1700,17847,41.3,41.9,-0.766,0.006,1090,1378,1674.0000000000002,66496.9,24282.526200000008,-776596.3222099999]
["2025-10-17T11:49:40.000000000",6634.46,6915.0,0.0,0.05,0.001,0.0,581,0,268.7,290.9,-0.999,0.0,0,0,0.0,66496.9,0.0,-776583.44638]
["2025-10-17T11:49:53.000000000",6634.34,6835.0,0.0,0.05,0.001,0.0,712,608,199.7,201.2,-0.999,0.0,6,1,0.0,66093.5,0.0,-765344.0967400001]
["2025-10-17T11:50:06.000000000",6634.98,6485.0,150.7,152.2,0.975,0.001,40,11,0.7,0.75,-0.025,0.001,1124,4301,116.40000000000002,66409.0,-7192.318319999999,-769511.7104399998]
["2025-10-17T11:50:18.000000000",6635.82,6385.0,250.7,252.3,0.995,0.0,79,6,0.15,0.2,-0.005,0.0,1761,779,0.0,67041.8,0.0,-770445.2452799998]
["2025-10-17T11:50:31.000000000",6633.2,6590.0,51.4,51.9,0.782,0.005,456,884,8.0,8.1,-0.218,0.005,1945,10878,1200.5,67041.8,-49384.174,-770141.0528]
["2025-10-17T11:50:31.000000000",6633.2,6900.0,0.0,0.05,0.001,0.0,19353,53,265.8,268.0,-0.999,0.0,96,0,0.0,67041.8,0.0,-770141.0528]
["2025-10-17T11:50:44.000000000",6632.8,6785.0,0.0,0.05,0.002,0.0,2955,2804,151.5,153.0,-0.998,0.0,62,1,0.0,66611.6,0.0,-833530.7104000001]
["2025-10-17T11:51:09.000000000",6632.87,6405.0,227.4,228.9,0.993,0.0,55,2,0.2,0.25,-0.007,0.0,1441,1326,0.0,66283.8,0.0,-812354.1203800004]
["2025-10-17T11:51:09.000000000",6632.87,6715.0,0.65,0.7,0.037,0.002,1583,18762,82.1,83.1,-0.963,0.002,346,90,385.8,66283.8,16409.72038,-812354.1203800004]
["2025-10-17T11:51:21.000000000",6631.72,6750.0,0.05,0.1,0.005,0.0,7125,9875,116.8,118.1,-0.995,0.0,1551,151,0.0,66192.1,0.0,-863960.5864400006]
["2025-10-17T11:51:34.000000000",6635.23,6825.0,0.0,0.05,0.001,0.0,16663,452,188.0,189.7,-0.999,0.0,145,6,0.0,67041.8,0.0,-770376.7439200004]
["2025-10-17T11:51:47.000000000",6635.75,6680.0,4.4,4.5,0.174,0.005,1393,21403,48.1,48.7,-0.826,0.005,863,1053,1128.0,67041.8,17584.737499999996,-770437.1180000002]
["2025-10-17T11:52:01.000000000",6634.85,6715.0,0.7,0.75,0.041,0.002,1583,18798,80.2,81.3,-0.959,0.002,346,90,385.8,67041.8,16414.618899999998,-770332.6243999995]
["2025-10-17T11:52:14.000000000",6633.3,6635.0,19.6,19.8,0.498,0.008,890,14901,21.8,22.0,-0.501,0.008,1006,7629,1516.8,66800.5,-6155.7024,-779193.8510999999]
["2025-10-17T11:52:26.000000000",6633.85,6490.0,144.6,146.1,0.969,0.001,450,13,0.85,0.9,-0.031,0.001,1979,7014,242.90000000000003,66773.40000000001,-10143.15665,-822929.0925000001]
["2025-10-17T11:52:38.000000000",6634.24,6680.0,4.2,4.4,0.171,0.005,1393,21478,49.2,49.8,-0.829,0.005,863,1059,1128.0,66409.0,17580.735999999997,-769425.8867199994]
["2025-10-17T11:52:51.000000000",6635.88,6455.0,181.2,182.8,0.986,0.0,63,4,0.4,0.45,-0.014,0.0,1964,2488,0.0,67041.8,0.0,-770452.2115199997]
["2025-10-17T11:52:51.000000000",6635.88,6910.0,0.0,0.05,0.001,0.0,733,0,267.3,284.4,-0.999,0.0,0,0,0.0,67041.8,0.0,-770452.2115199997]
["2025-10-17T11:53:04.000000000",6635.86,6710.0,1.0,1.05,0.054,0.002,1771,19204,74.0,75.1,-0.945,0.002,1112,142,576.6,67041.8,8746.06348,-770449.8894399999]
["2025-10-17T11:53:29.000000000",6637.01,6415.0,222.7,224.3,0.993,0.0,55,12,0.2,0.25,-0.007,0.0,625,1504,0.0,67546.4,0.0,-763017.21764]
["2025-10-17T11:53:29.000000000",6637.01,6725.0,0.45,0.5,0.025,0.001,1987,12920,86.5,88.0,-0.975,0.001,1232,146,321.90000000000003,67546.4,5010.942550000002,-763017.21764]
["2025-10-17T11:53:42.000000000",6639.14,6675.0,6.1,6.2,0.224,0.006,2182,16981,41.3,41.9,-0.775,0.006,1310,1114,2095.2000000000003,68502.4,34735.980480000006,-635525.0373599997]
["2025-10-17T11:53:55.000000000",6639.37,6830.0,0.0,0.05,0.001,0.0,1284,767,189.2,190.9,-0.999,0.0,59,0,0.0,68502.4,0.0,-635547.0538800003]
["2025-10-17T11:54:08.000000000",6636.85,6600.0,45.7,48.8,0.744,0.006,2480,4144,8.6,8.8,-0.256,0.006,5973,29042,5071.8,66999.1,-139095.1023,-715512.16165]
["2025-10-17T11:54:21.000000000",6636.42,6400.0,236.5,237.9,0.994,0.0,671,13,0.15,0.2,-0.006,0.0,7531,3393,0.0,67638.90000000001,0.0,-742316.7590999999]
["2025-10-17T11:54:33.000000000",6636.45,6645.0,16.2,16.3,0.434,0.008,760,13683,24.3,24.5,-0.566,0.008,1235,5096,1596.0,67638.90000000001,-25218.510000000006,-742320.11475]
["2025-10-17T11:54:47.000000000",6635.98,6565.0,75.2,75.9,0.875,0.003,209,151,3.9,4.0,-0.125,0.003,1836,8209,613.5,66999.1,-32390.218380000002,-715418.3678199998]
["2025-10-17T11:54:47.000000000",6635.98,6815.0,0.0,0.05,0.001,0.0,1272,101,177.6,179.2,-0.999,0.0,94,0,0.0,66999.1,0.0,-715418.3678199998]
["2025-10-17T11:55:12.000000000",6634.92,6455.0,180.2,181.8,0.986,0.0,63,4,0.4,0.45,-0.014,0.0,1964,2500,0.0,67422.3,0.0,-787505.2897200001]
["2025-10-17T11:55:12.000000000",6634.92,6585.0,56.8,57.4,0.804,0.005,295,767,6.4,6.5,-0.196,0.005,1241,10595,768.0,67422.3,-31383.171600000005,-787505.2897200001]
["2025-10-17T11:55:25.000000000",6637.89,6630.0,25.4,25.7,0.55,0.008,1311,14912,16.5,16.7,-0.45,0.008,1725,15102,2428.8,68483.3,-21984.69168000001,-762925.8871500001]
["2025-10-17T11:55:37.000000000",6637.97,6875.0,0.0,0.05,0.001,0.0,2446,13,228.8,243.7,-0.999,0.0,3,0,0.0,66855.1,0.0,-690129.8269900002]
["2025-10-17T11:55:50.000000000",6638.08,6395.0,243.7,245.3,0.994,0.0,112,2,0.15,0.2,-0.006,0.0,519,1161,0.0,66855.1,0.0,-690141.26336]
["2025-10-17T11:56:02.000000000",6638.21,6445.0,193.2,194.7,0.988,0.0,53,53,0.35,0.4,-0.012,0.0,1883,2179,0.0,69063.49999999999,0.0,-668474.3852099999]
["2025-10-17T11:56:15.000000000",6638.02,6690.0,2.95,3.0,0.132,0.005,1753,16870,53.7,54.3,-0.868,0.005,684,396,1218.5,69286.09999999999,35480.21690000001,-680775.4171400003]
["2025-10-17T11:56:27.000000000",6639.54,6360.0,280.0,281.3,0.996,0.0,837,8,0.1,0.15,-0.004,0.0,750,1244,0.0,68725.0,0.0,-647886.3131999997]
["2025-10-17T11:56:27.000000000",6639.54,6860.0,0.0,0.05,0.001,0.0,1365,181,218.7,220.5,-0.999,0.0,11,4,0.0,68725.0,0.0,-647886.3131999997]
["2025-10-17T11:56:52.000000000",6642.03,6510.0,133.6,134.6,0.964,0.001,290,35,1.05,1.1,-0.036,0.001,1217,9214,150.70000000000002,68378.3,-6157.16181,-580400.5074899999]
["2025-10-17T11:56:52.000000000",6642.03,6930.0,0.0,0.05,0.001,0.0,412,0,280.2,298.3,-0.999,0.0,2,1,0.0,68378.3,0.0,-580400.5074899999]
["2025-10-17T11:57:05.000000000",6642.36,6680.0,5.3,5.4,0.204,0.006,1393,22221,41.5,42.1,-0.796,0.006,863,1081,1353.6000000000001,68378.3,21122.704800000003,-580429.3438800003]
["2025-10-17T11:57:17.000000000",6643.4,6535.0,110.4,111.4,0.943,0.002,211,53,1.65,1.7,-0.057,0.002,1004,17271,243.00000000000003,68292.8,-10536.4324,-563838.6448000001]
["2025-10-17T11:57:29.000000000",6643.31,6355.0,288.3,289.9,0.996,0.0,89,6,0.1,0.15,-0.004,0.0,566,475,0.0,67861.9,0.0,-548903.4887499999]
["2025-10-17T11:57:41.000000000",6642.78,6495.0,148.1,149.7,0.973,0.001,171,4,0.8,0.85,-0.028,0.001,885,5904,105.60000000000001,68292.8,-4742.944919999999,-563786.0241600001]
["2025-10-17T11:57:41.000000000",6642.78,6880.0,0.0,0.05,0.001,0.0,1313,1,229.5,244.2,-0.999,0.0,2,0,0.0,68292.8,0.0,-563786.0241600001]
["2025-10-17T11:58:05.000000000",6643.38,6600.0,50.6,50.9,0.782,0.005,2480,4180,6.9,7.1,-0.218,0.005,5973,30021,4226.5,68097.0,-116026.63170000004,-553925.0243999999]
["2025-10-17T11:58:18.000000000",6642.37,6455.0,187.0,188.5,0.986,0.0,63,4,0.4,0.45,-0.014,0.0,1964,2519,0.0,67723.6,0.0,-535096.0424600001]
["2025-10-17T11:58:18.000000000",6642.37,6845.0,0.0,0.05,0.001,0.0,698,407,202.0,203.5,-0.999,0.0,41,1,0.0,67723.6,0.0,-535096.0424600001]
["2025-10-17T11:58:43.000000000",6642.18,6415.0,227.6,228.5,0.992,0.0,55,12,0.25,0.3,-0.008,0.0,625,1571,0.0,68137.0,0.0,-589466.9062800001]
["2025-10-17T11:58:43.000000000",6642.18,6870.0,0.0,0.05,0.001,0.0,961,8,226.5,228.2,-0.999,0.0,5,0,0.0,68137.0,0.0,-589466.9062800001]
["2025-10-17T11:58:55.000000000",6642.62,6810.0,0.0,0.05,0.002,0.0,1985,422,165.9,167.6,-0.998,0.0,132,0,0.0,67855.7,0.0,-562915.54666]
["2025-10-17T11:59:07.000000000",6642.7,6830.0,0.0,0.05,0.001,0.0,1284,767,185.9,187.3,-0.999,0.0,59,0,0.0,67855.7,0.0,-562922.3261]
["2025-10-17T11:59:19.000000000",6642.5,6685.0,3.8,4.0,0.173,0.006,1408,16272,46.1,46.7,-0.827,0.006,773,448,1308.6000000000001,67855.7,25307.925000000007,-562905.3775]
["2025-10-17T11:59:19.000000000",6642.5,6835.0,0.0,0.05,0.001,0.0,712,608,191.8,193.3,-0.999,0.0,6,1,0.0,67855.7,0.0,-562905.3775]
["2025-10-17T11:59:31.000000000",6640.47,6855.0,0.0,0.05,0.001,0.0,1000,73,207.0,221.5,-0.999,0.0,1,0,0.0,68137.0,0.0,-589315.1506199999]
["2025-10-17T11:59:55.000000000",6638.54,6495.0,143.5,144.9,0.969,0.001,171,4,0.9,0.95,-0.031,0.001,885,6004,105.60000000000001,67142.7,-4739.91756,-711273.0912199997]
["2025-10-17T11:59:55.000000000",6638.54,6795.0,0.0,0.05,0.002,0.0,2757,3917,155.8,157.4,-0.998,0.0,104,1,0.0,67142.7,0.0,-711273.0912199997]
["2025-10-17T12:00:09.000000000",6639.0,6665.0,8.2,8.4,0.29,0.007,1994,13888,34.2,34.6,-0.71,0.007,995,1152,2092.3,67142.7,46426.527,-711322.3769999996]
["2025-10-17T12:00:22.000000000",6639.29,6910.0,0.0,0.05,0.001,0.0,733,0,260.2,282.1,-0.999,0.0,0,0,0.0,67142.7,0.0,-711353.4484700002]
["2025-10-17T12:00:35.000000000",6641.22,6605.0,45.2,45.6,0.738,0.006,425,4082,8.3,8.5,-0.262,0.006,1516,11255,1164.6000000000001,68850.90000000001,-43473.42612,-655402.0781400001]
["2025-10-17T12:00:48.000000000",6642.39,6485.0,158.8,159.9,0.976,0.001,40,11,0.7,0.75,-0.024,0.001,1124,4597,116.40000000000002,68137.0,-7200.350760000001,-589485.5429400002]
["2025-10-17T12:01:01.000000000",6644.16,6730.0,0.25,0.3,0.019,0.001,2562,14166,85.0,86.1,-0.981,0.001,754,119,331.59999999999997,67666.1,12012.641279999998,-539060.6332800004]
["2025-10-17T12:01:14.000000000",6644.29,6570.0,77.3,78.0,0.888,0.003,257,829,3.3,3.5,-0.112,0.003,2084,11410,702.3,68170.7,-36417.35349,-531496.68997]
["2025-10-17T12:01:14.000000000",6644.29,6900.0,0.0,0.05,0.001,0.0,19353,53,255.0,256.7,-0.999,0.0,96,0,0.0,68170.7,0.0,-531496.68997]
["2025-10-17T12:01:40.000000000",6643.42,6655.0,13.8,13.9,0.406,0.008,2202,14678,24.7,24.9,-0.594,0.008,949,2610,2520.7999999999997,67424.8,66593.64207999999,-548055.5763200002]
["2025-10-17T12:01:52.000000000",6643.34,6405.0,238.4,240.1,0.992,0.0,55,2,0.2,0.3,-0.008,0.0,1441,1692,0.0,67424.8,0.0,-548048.97664]
["2025-10-17T12:01:52.000000000",6643.34,6715.0,0.7,0.75,0.044,0.002,1583,19253,71.0,71.9,-0.956,0.002,346,92,385.8,67424.8,16435.62316,-548048.97664]
["2025-10-17T12:02:17.000000000",6644.07,6460.0,184.6,185.7,0.985,0.0,176,41,0.45,0.5,-0.015,0.0,1681,5925,0.0,67891.7,0.0,-535531.97421]
["2025-10-17T12:02:17.000000000",6644.07,6820.0,0.0,0.05,0.002,0.0,3473,176,174.5,176.1,-0.999,0.0,11,2,0.0,67891.7,0.0,-535531.97421]
["2025-10-17T12:02:30.000000000",6644.26,6530.0,116.0,116.8,0.951,0.001,233,445,1.35,1.4,-0.049,0.001,1725,11162,195.8,67891.7,-9913.23592,-535547.2887800002]
["2025-10-17T12:02:43.000000000",6644.34,6485.0,160.2,161.3,0.979,0.001,40,11,0.6,0.65,-0.021,0.001,1124,4660,116.40000000000002,67985.0,-7202.46456,-521540.82396]
["2025-10-17T12:02:56.000000000",6645.54,6640.0,23.0,23.2,0.548,0.008,1385,18673,16.3,16.5,-0.452,0.008,1370,9204,2204.0,67993.5,797.4647999999949,-500482.2629400001]
["2025-10-17T12:03:09.000000000",6648.41,6350.0,298.6,300.5,0.996,0.0,293,6,0.1,0.15,-0.004,0.0,5341,1059,0.0,67993.5,0.0,-500698.40551000036]
["2025-10-17T12:03:21.000000000",6648.44,6455.0,193.4,194.8,0.988,0.0,63,4,0.35,0.4,-0.012,0.0,1964,2598,0.0,70685.69999999998,0.0,-424881.85507999995]
["2025-10-17T12:03:34.000000000",6647.52,6455.0,192.2,193.9,0.988,0.0,63,4,0.35,0.4,-0.012,0.0,1964,2601,0.0,67947.1,0.0,-456438.6657600002]
["2025-10-17T12:03:34.000000000",6647.52,6910.0,0.0,0.05,0.001,0.0,733,0,253.0,272.2,-0.999,0.0,0,0,0.0,67947.1,0.0,-456438.6657600002]
["2025-10-17T12:03:59.000000000",6649.08,6420.0,229.1,230.8,0.993,0.0,67,1,0.2,0.3,-0.007,0.0,1025,2090,0.0,69978.7,0.0,-410919.79308000003]
["2025-10-17T12:03:59.000000000",6649.08,6870.0,0.0,0.05,0.001,0.0,961,11,219.5,221.2,-0.999,0.0,5,0,0.0,69978.7,0.0,-410919.79308000003]
["2025-10-17T12:04:12.000000000",6650.52,6730.0,0.35,0.4,0.024,0.001,2562,14287,78.0,79.1,-0.976,0.001,754,119,331.59999999999997,70245.8,12024.14016,-409751.83824000007]
["2025-10-17T12:04:24.000000000",6649.25,6445.0,204.3,205.3,0.99,0.0,53,53,0.3,0.35,-0.01,0.0,1883,2272,0.0,70245.8,0.0,-409673.591]
["2025-10-17T12:04:36.000000000",6648.95,6830.0,0.0,0.05,0.001,0.0,1284,768,180.0,181.7,-0.998,0.0,59,0,0.0,70293.79999999999,0.0,-402580.6246]
["2025-10-17T12:04:49.000000000",6648.68,6540.0,109.7,110.4,0.947,0.002,595,72,1.5,1.55,-0.053,0.002,2088,22603,536.5999999999999,70293.79999999999,-19852.95848,-402564.2766400003]
["2025-10-17T12:05:02.000000000",6648.75,6410.0,238.5,240.1,0.993,0.0,149,0,0.2,0.25,-0.007,0.0,613,1658,0.0,68153.5,0.0,-434542.3537500003]
["2025-10-17T12:05:15.000000000",6648.05,6645.0,20.4,20.7,0.532,0.008,760,15268,17.7,18.0,-0.468,0.008,1235,6045,1596.0,69978.7,-25262.590000000004,-410856.1380500001]
["2025-10-17T12:05:15.000000000",6648.05,6935.0,0.0,0.05,0.001,0.0,469,0,275.7,296.4,-0.999,0.0,0,0,0.0,69978.7,0.0,-410856.1380500001]
["2025-10-17T12:05:27.000000000",6648.19,6670.0,8.9,9.0,0.314,0.008,1700,19806,30.5,30.8,-0.686,0.008,1090,1464,2232.0,67677.3,32443.167199999993,-445940.64062999986]
["2025-10-17T12:05:52.000000000",6647.28,6460.0,187.3,188.2,0.986,0.0,176,42,0.4,0.45,-0.014,0.0,1681,6007,0.0,68296.3,0.0,-450625.7584800003]
["2025-10-17T12:05:52.000000000",6647.28,6900.0,0.0,0.05,0.001,0.0,19353,53,252.0,253.8,-0.999,0.0,96,0,0.0,68296.3,0.0,-450625.7584800003]
["2025-10-17T12:06:05.000000000",6647.82,6630.0,30.4,30.6,0.635,0.007,1311,15339,12.2,12.3,-0.365,0.007,1725,16079,2125.2000000000003,67939.90000000001,-19265.382360000007,-473251.65798000025]
["2025-10-17T12:06:17.000000000",6649.78,6875.0,0.0,0.05,0.001,0.0,2446,13,217.0,232.1,-0.999,0.0,3,0,0.0,70600.09999999999,0.0,-402344.9389]
["2025-10-17T12:06:17.000000000",6649.78,6925.0,0.0,0.05,0.001,0.0,1546,4,273.1,275.2,-0.999,0.0,9,0,0.0,70600.09999999999,0.0,-402344.9389]
["2025-10-17T12:06:42.000000000",6651.53,6450.0,201.3,202.9,0.989,0.0,711,42,0.3,0.35,-0.011,0.0,6396,7655,0.0,70800.09999999999,0.0,-376669.4923700002]
["2025-10-17T12:06:55.000000000",6651.56,6695.0,3.1,3.2,0.148,0.006,1378,16172,45.6,46.2,-0.852,0.006,800,345,1306.8000000000002,70800.09999999999,23067.610080000006,-376671.19124000013]
["2025-10-17T12:06:55.000000000",6651.56,6895.0,0.0,0.05,0.001,0.0,1130,3,242.1,243.9,-0.999,0.0,30,0,0.0,70800.09999999999,0.0,-376671.19124000013]
["2025-10-17T12:07:07.000000000",6652.3,6865.0,0.0,0.05,0.001,0.0,653,37,205.3,220.1,-0.999,0.0,3,0,0.0,71129.2,0.0,-364040.46520000015]
["2025-10-17T12:07:33.000000000",6650.72,6510.0,141.0,142.6,0.973,0.001,290,35,0.75,0.8,-0.027,0.001,1217,9553,150.70000000000002,70897.79999999999,-6165.21744,-384571.2332800002]
["2025-10-17T12:07:33.000000000",6650.72,6700.0,2.25,2.3,0.114,0.005,10904,51683,50.9,51.6,-0.886,0.005,8297,1479,9600.5,70897.79999999999,86692.13520000003,-384571.2332800002]
["2025-10-17T12:07:46.000000000",6651.22,6680.0,6.3,6.4,0.251,0.007,1393,24108,34.6,35.0,-0.749,0.007,863,1180,1579.2,70916.19999999998,24676.026199999993,-394018.27280000015]
["2025-10-17T12:07:59.000000000",6651.5,6925.0,0.0,0.05,0.001,0.0,1546,4,272.4,274.4,-0.999,0.0,9,0,0.0,70800.09999999999,0.0,-376667.7934999999]
["2025-10-17T12:08:11.000000000",6650.98,6665.0,11.5,11.7,0.381,0.009,1994,14536,25.5,25.7,-0.619,0.009,995,1278,2690.0999999999995,70800.09999999999,59798.961179999984,-376638.34641999984]
["2025-10-17T12:08:24.000000000",6650.44,6495.0,155.3,156.6,0.978,0.001,171,5,0.6,0.7,-0.022,0.001,885,6280,105.60000000000001,70966.69999999998,-4748.414159999999,-407745.12684000016]
["2025-10-17T12:08:24.000000000",6650.44,6950.0,0.0,0.05,0.001,0.0,826,0,298.9,300.6,-0.999,0.0,20,1,0.0,70966.69999999998,0.0,-407745.12684000016]
["2025-10-17T12:08:50.000000000",6651.24,6630.0,32.1,32.4,0.67,0.007,1311,15425,11.2,11.3,-0.33,0.007,1725,16329,2125.2000000000003,71314.0,-19275.293520000007,-368744.7456000001]
["2025-10-17T12:08:50.000000000",6651.24,6910.0,0.0,0.05,0.001,0.0,733,0,247.2,269.0,-0.999,0.0,0,0,0.0,71314.0,0.0,-368744.7456000001]
["2025-10-17T12:09:04.000000000",6651.45,6615.0,44.4,44.8,0.754,0.006,575,6989,7.6,7.7,-0.246,0.006,1333,12507,1144.8,71383.9,-30250.7946,-390699.52154999983]
["2025-10-17T12:09:30.000000000",6652.59,6415.0,237.7,238.8,0.993,0.0,55,12,0.2,0.25,-0.007,0.0,625,1676,0.0,71160.40000000001,0.0,-362526.23945999995]
["2025-10-17T12:09:30.000000000",6652.59,6725.0,0.5,0.55,0.034,0.002,1987,13692,72.0,73.4,-0.966,0.002,1232,148,643.8000000000001,71160.40000000001,10045.410900000003,-362526.23945999995]
["2025-10-17T12:09:43.000000000",6653.05,6580.0,76.0,76.6,0.887,0.003,284,1474,3.2,3.4,-0.113,0.003,1573,13404,557.1,71160.40000000001,-25727.344350000007,-362551.3067000002]
["2025-10-17T12:09:55.000000000",6653.24,6830.0,0.0,0.05,0.001,0.0,1284,778,175.7,177.4,-0.998,0.0,59,0,0.0,71492.0,0.0,-350532.60264000035]
["2025-10-17T12:10:08.000000000",6651.29,6685.0,4.8,5.0,0.228,0.007,1408,17282,38.7,39.3,-0.772,0.007,773,461,1526.7,70999.4,29564.98405,-327336.58605999994]
["2025-10-17T12:10:21.000000000",6651.56,6545.0,107.6,108.4,0.944,0.002,431,44,1.6,1.65,-0.056,0.002,1095,8422,305.2,71653.69999999998,-8833.27168,-401255.357]
["2025-10-17T12:10:34.000000000",6651.05,6645.0,22.3,22.5,0.552,0.008,760,15568,15.8,16.0,-0.448,0.008,1235,6348,1596.0,71653.69999999998,-25273.990000000005,-401224.59125000006]
["2025-10-17T12:10:47.000000000",6650.33,6500.0,150.4,151.6,0.974,0.001,1209,193,0.75,0.8,-0.026,0.001,7244,20782,845.3,71640.4,-40134.74155,-415845.13490000024]
["2025-10-17T12:10:59.000000000",6649.63,6505.0,144.8,145.7,0.971,0.001,101,45,0.8,0.9,-0.029,0.001,3343,6981,344.4,71335.59999999999,-21558.10046,-435949.7428]
["2025-10-17T12:10:59.000000000",6649.63,6665.0,10.9,11.1,0.364,0.008,1994,14674,26.3,26.5,-0.635,0.008,995,1306,2391.2,71335.59999999999,53143.84296,-435949.7428]
["2025-10-17T12:11:12.000000000",6649.22,6910.0,0.0,0.05,0.001,0.0,733,0,249.3,269.6,-0.999,0.0,0,0,0.0,71335.59999999999,0.0,-435922.86319999996]
["2025-10-17T12:11:24.000000000",6649.67,6530.0,120.3,121.5,0.954,0.001,233,447,1.35,1.4,-0.046,0.001,1725,11672,195.8,68743.19999999998,-9921.307639999999,-439210.7034999999]
["2025-10-17T12:11:36.000000000",6650.83,6485.0,166.4,167.3,0.978,0.001,40,11,0.65,0.7,-0.022,0.001,1124,4820,116.40000000000002,71118.09999999999,-7209.499720000001,-430395.16179000004]
["2025-10-17T12:11:49.000000000",6650.8,6730.0,0.3,0.35,0.022,0.001,2562,14515,79.0,79.9,-0.978,0.001,754,120,331.59999999999997,71285.89999999998,12024.6464,-441553.2628000001]
["2025-10-17T12:12:01.000000000",6651.14,6500.0,152.3,153.0,0.973,0.001,1209,196,0.8,0.85,-0.027,0.001,7244,20843,845.3,71285.89999999998,-40139.6299,-441575.83573999995]
["2025-10-17T12:12:01.000000000",6651.14,6900.0,0.0,0.05,0.001,0.0,19353,53,247.7,249.5,-0.999,0.0,96,0,0.0,71285.89999999998,0.0,-441575.83573999995]
["2025-10-17T12:12:27.000000000",6649.95,6540.0,110.9,111.8,0.946,0.002,595,73,1.6,1.7,-0.054,0.002,2088,22830,536.5999999999999,71584.79999999999,-19856.7507,-434853.5304000001]
["2025-10-17T12:12:27.000000000",6649.95,6900.0,0.0,0.05,0.001,0.0,19353,53,249.3,251.2,-0.999,0.0,96,0,0.0,71584.79999999999,0.0,-434853.5304000001]
["2025-10-17T12:12:40.000000000",6648.85,6710.0,1.1,1.2,0.067,0.003,1771,21269,61.9,62.5,-0.933,0.003,1112,154,864.8999999999999,71285.89999999998,13144.776450000001,-441423.8003500004]
["2025-10-17T12:13:04.000000000",6650.12,6390.0,260.0,261.4,0.992,0.0,32,2,0.25,0.3,-0.008,0.0,1226,2114,0.0,71285.89999999998,0.0,-441508.1169200002]
["2025-10-17T12:13:04.000000000",6650.12,6820.0,0.0,0.05,0.002,0.0,3473,181,168.9,170.4,-0.998,0.0,11,2,0.0,71285.89999999998,0.0,-441508.1169200002]
["2025-10-17T12:13:17.000000000",6650.08,6530.0,120.8,121.8,0.953,0.001,233,447,1.4,1.45,-0.047,0.001,1725,11731,195.8,71584.79999999999,-9921.919359999998,-434862.0313599998]
["2025-10-17T12:13:29.000000000",6649.85,6410.0,239.6,241.0,0.991,0.0,149,0,0.35,0.4,-0.009,0.0,613,1699,0.0,71584.79999999999,0.0,-434846.99120000046]
["2025-10-17T12:13:41.000000000",6648.9,6630.0,30.5,30.7,0.651,0.007,1311,15545,12.4,12.6,-0.349,0.007,1725,16887,2125.2000000000003,71629.99999999999,-19268.51220000001,-459040.0560000001]
["2025-10-17T12:13:41.000000000",6648.9,6940.0,0.0,0.05,0.001,0.0,310,2,280.3,299.6,-0.999,0.0,2,0,0.0,71629.99999999999,0.0,-459040.0560000001]
["2025-10-17T12:13:53.000000000",6647.69,6815.0,0.0,0.05,0.002,0.0,1272,101,166.8,168.3,-0.998,0.0,94,0,0.0,69940.59999999999,0.0,-509425.7800799999]
["2025-10-17T12:14:19.000000000",6648.79,6445.0,204.0,205.5,0.983,0.0,53,53,0.55,0.6,-0.017,0.0,1883,2593,0.0,68756.49999999999,0.0,-510859.77965000033]
["2025-10-17T12:14:19.000000000",6648.79,6755.0,0.0,0.1,0.004,0.0,2702,5388,105.1,106.6,-0.996,0.0,276,99,0.0,68756.49999999999,0.0,-510859.77965000033]
["2025-10-17T12:14:32.000000000",6648.33,6780.0,0.0,0.05,0.002,0.0,1619,2472,130.4,132.1,-0.998,0.0,153,5,0.0,68859.9,0.0,-489602.9661899999]
["2025-10-17T12:14:44.000000000",6647.22,6860.0,0.0,0.05,0.001,0.0,1365,181,211.7,213.3,-0.999,0.0,11,4,0.0,68859.9,0.0,-489521.2224600004]
["2025-10-17T12:14:57.000000000",6648.22,6715.0,0.75,0.8,0.045,0.002,1583,20055,66.4,67.3,-0.955,0.002,346,93,385.8,68496.79999999999,16447.69628,-515463.0894800002]
["2025-10-17T12:15:10.000000000",6650.55,6750.0,0.05,0.1,0.006,0.0,7125,10608,98.1,99.6,-0.994,0.0,1551,155,0.0,68651.5,0.0,-475507.6744500001]
["2025-10-17T12:15:23.000000000",6651.23,6680.0,6.2,6.3,0.25,0.008,1393,25263,34.0,34.3,-0.75,0.008,863,1227,1804.8000000000002,71935.3,28201.215200000002,-435808.54329]
["2025-10-17T12:15:36.000000000",6653.18,6535.0,119.6,120.6,0.948,0.001,211,53,1.55,1.6,-0.052,0.001,1004,18167,121.50000000000001,71542.9,-5275.97174,-380022.98842000007]
["2025-10-17T12:15:49.000000000",6654.14,6715.0,0.95,1.0,0.059,0.003,1583,20122,60.6,61.4,-0.941,0.003,346,93,578.7,71320.3,24693.51354,-367727.73882000014]
["2025-10-17T12:16:02.000000000",6654.01,6495.0,159.7,161.1,0.972,0.001,171,5,0.85,0.9,-0.028,0.001,885,6488,105.60000000000001,71320.3,-4750.96314,-367720.55463]
["2025-10-17T12:16:02.000000000",6654.01,6950.0,0.0,0.05,0.001,0.0,826,0,294.7,296.4,-0.999,0.0,20,1,0.0,71320.3,0.0,-367720.55463]
["2025-10-17T12:16:14.000000000",6654.21,6740.0,0.1,0.2,0.012,0.001,2318,11944,85.2,86.2,-0.988,0.001,714,82,303.2,71320.3,10673.35284,-367731.60723000014]
["2025-10-17T12:16:39.000000000",6654.58,6455.0,199.6,201.1,0.983,0.0,63,4,0.55,0.6,-0.017,0.0,1964,2707,0.0,71320.3,0.0,-367752.05454000016]
["2025-10-17T12:16:39.000000000",6654.58,6665.0,12.6,12.8,0.403,0.009,1994,15109,23.0,23.2,-0.597,0.009,995,1399,2690.0999999999995,71320.3,59831.32877999999,-367752.05454000016]
["2025-10-17T12:16:51.000000000",6653.85,6480.0,174.1,175.0,0.977,0.001,566,6,0.7,0.8,-0.023,0.001,1282,6292,184.8,71320.3,-4764.1566,-367711.7125500003]
["2025-10-17T12:17:05.000000000",6652.32,6870.0,0.0,0.05,0.001,0.0,961,11,217.3,218.8,-0.999,0.0,5,0,0.0,72009.8,0.0,-420998.72352000006]
["2025-10-17T12:17:17.000000000",6652.78,6630.0,33.1,33.4,0.669,0.007,1311,15629,10.6,10.8,-0.33,0.007,1725,17402,2125.2000000000003,72009.8,-19279.75644000001,-421027.83508]
["2025-10-17T12:17:17.000000000",6652.78,6895.0,0.0,0.05,0.001,0.0,1130,3,241.5,243.1,-0.999,0.0,30,0,0.0,72009.8,0.0,-421027.83508]
["2025-10-17T12:17:42.000000000",6652.77,6685.0,4.9,5.0,0.208,0.007,1408,18171,37.1,37.7,-0.792,0.007,773,463,1526.7,72009.8,29571.562649999996,-421027.20221999986]
["2025-10-17T12:17:55.000000000",6651.4,6595.0,60.8,61.6,0.84,0.004,349,1375,5.1,5.2,-0.16,0.004,1511,10888,744.0,72009.8,-30915.707200000004,-420940.5004]
["2025-10-17T12:17:55.000000000",6651.4,6855.0,0.0,0.05,0.001,0.0,1000,83,196.7,211.4,-0.999,0.0,1,0,0.0,72009.8,0.0,-420940.5004]
["2025-10-17T12:18:22.000000000",6649.96,6495.0,154.8,156.3,0.968,0.001,171,5,1.1,1.15,-0.032,0.001,885,6514,105.60000000000001,72242.49999999999,-4748.07144,-451006.93716000003]
["2025-10-17T12:18:22.000000000",6649.96,6615.0,42.9,43.2,0.753,0.006,575,7213,8.4,8.6,-0.247,0.006,1333,13060,1144.8,72242.49999999999,-30244.01808,-451006.93716000003]
["2025-10-17T12:18:35.000000000",6648.15,6665.0,10.1,10.3,0.351,0.009,1994,15209,27.5,27.7,-0.649,0.008,995,1419,2590.6,70300.59999999999,66388.42589999997,-503849.9921999998]
["2025-10-17T12:18:48.000000000",6646.7,6910.0,0.0,0.05,0.001,0.0,733,0,252.9,269.7,-0.999,0.0,0,0,0.0,69843.5,0.0,-543228.1443000003]
["2025-10-17T12:19:01.000000000",6646.08,6420.0,226.4,227.9,0.985,0.0,67,1,0.55,0.6,-0.015,0.0,1025,2317,0.0,70521.29999999997,0.0,-611645.3884799998]
["2025-10-17T12:19:13.000000000",6645.38,6480.0,166.0,166.8,0.97,0.001,566,6,1.05,1.1,-0.03,0.001,1282,6423,184.8,70214.99999999999,-4758.09208,-611866.7181199997]
["2025-10-17T12:19:26.000000000",6645.05,6725.0,0.3,0.35,0.022,0.001,1987,14022,79.9,81.1,-0.978,0.001,1232,148,321.90000000000003,69446.4,5017.012750000001,-628183.1567000003]
["2025-10-17T12:19:38.000000000",6645.0,6380.0,265.2,266.6,0.99,0.0,133,1,0.35,0.4,-0.01,0.0,1093,1411,0.0,69652.39999999998,0.0,-637760.5200000003]
["2025-10-17T12:19:38.000000000",6645.0,6890.0,0.0,0.05,0.001,0.0,1145,1,243.8,245.8,-0.999,0.0,33,0,0.0,69652.39999999998,0.0,-637760.5200000003]
["2025-10-17T12:19:51.000000000",6646.77,6605.0,48.9,49.3,0.775,0.005,425,4196,7.2,7.4,-0.224,0.005,1516,12196,970.5,69267.29999999999,-36258.13035,-593190.9886500001]
["2025-10-17T12:20:17.000000000",6647.61,6350.0,298.6,304.5,0.993,0.0,293,6,0.25,0.3,-0.007,0.0,5341,1110,0.0,70539.39999999997,0.0,-565897.7440799996]
["2025-10-17T12:20:17.000000000",6647.61,6710.0,1.0,1.05,0.053,0.003,1771,21719,59.0,62.9,-0.947,0.003,1112,159,864.8999999999999,70539.39999999997,13142.32497,-565897.7440799996]
["2025-10-17T12:20:29.000000000",6647.47,6875.0,0.0,0.05,0.001,0.0,2446,18,220.0,234.4,-0.999,0.0,3,0,0.0,70942.79999999999,0.0,-510844.7745600004]
["2025-10-17T12:20:43.000000000",6649.05,6815.0,0.0,0.05,0.002,0.0,1272,102,164.6,166.0,-0.998,0.0,94,0,0.0,70993.29999999999,0.0,-548047.9462499999]
["2025-10-17T12:20:56.000000000",6649.16,6525.0,126.1,126.8,0.95,0.001,317,73,1.55,1.65,-0.05,0.001,5294,9109,561.1,70832.09999999998,-33092.86932,-499996.88452000014]
["2025-10-17T12:20:56.000000000",6649.16,6900.0,0.0,0.05,0.001,0.0,19353,53,248.8,250.9,-0.999,0.0,96,0,0.0,70832.09999999998,0.0,-499996.88452000014]
["2025-10-17T12:21:22.000000000",6648.05,6630.0,30.1,30.4,0.644,0.007,1311,15720,12.0,12.2,-0.356,0.007,1725,17681,2125.2000000000003,70317.29999999997,-19266.04890000001,-513156.3314499999]
["2025-10-17T12:21:36.000000000",6648.79,6485.0,164.5,165.6,0.97,0.001,40,11,1.0,1.05,-0.03,0.001,1124,5157,116.40000000000002,70639.19999999998,-7207.2883600000005,-508193.61486000015]
["2025-10-17T12:21:36.000000000",6648.79,6865.0,0.0,0.05,0.001,0.0,653,37,208.8,223.4,-0.999,0.0,3,0,0.0,70639.19999999998,0.0,-508193.61486000015]
["2025-10-17T12:22:03.000000000",6648.8,6445.0,204.0,205.7,0.981,0.0,53,53,0.65,0.7,-0.019,0.0,1883,2607,0.0,70639.19999999998,0.0,-508194.37919999997]
["2025-10-17T12:22:03.000000000",6648.8,6900.0,0.0,0.05,0.001,0.0,19353,53,240.9,252.0,-0.999,0.0,96,0,0.0,70639.19999999998,0.0,-508194.37919999997]
["2025-10-17T12:22:18.000000000",6649.5,6830.0,0.0,0.05,0.001,0.0,1284,780,180.0,181.3,-0.999,0.0,59,0,0.0,70317.29999999997,0.0,-513268.2555000005]
["2025-10-17T12:22:31.000000000",6650.7,6865.0,0.0,0.05,0.001,0.0,653,37,206.5,221.1,-0.999,0.0,3,0,0.0,70317.29999999997,0.0,-513360.8823000001]
["2025-10-17T12:22:43.000000000",6648.7,6715.0,0.65,0.7,0.044,0.002,1583,20395,66.8,68.5,-0.955,0.002,346,99,385.8,70317.29999999997,16448.8838,-513206.5043000002]
["2025-10-17T12:22:43.000000000",6648.7,6855.0,0.0,0.05,0.001,0.0,1000,83,199.2,213.1,-0.999,0.0,1,0,0.0,70317.29999999997,0.0,-513206.5043000002]
["2025-10-17T12:22:57.000000000",6647.52,6885.0,0.0,0.05,0.001,0.0,2554,0,236.6,238.4,-0.999,0.0,5,0,0.0,71174.09999999998,0.0,-608733.3489600004]
["2025-10-17T12:23:22.000000000",6649.61,6530.0,121.2,122.2,0.947,0.001,233,447,1.65,1.75,-0.053,0.001,1725,12073,195.8,72862.89999999998,-9921.21812,-493673.6960099997]
["2025-10-17T12:23:22.000000000",6649.61,6820.0,0.0,0.05,0.002,0.0,3473,181,169.4,170.8,-0.998,0.0,11,2,0.0,72862.89999999998,0.0,-493673.6960099997]
["2025-10-17T12:23:35.000000000",6651.03,6705.0,1.45,1.55,0.08,0.004,1955,19733,54.4,55.2,-0.92,0.004,888,275,1137.2,72862.89999999998,28386.596040000004,-493779.11823]
["2025-10-17T12:23:47.000000000",6651.24,6950.0,0.0,0.05,0.001,0.0,826,80,297.6,299.3,-0.999,0.0,20,1,0.0,72898.7,0.0,-463465.05443999986]
["2025-10-17T12:23:59.000000000",6652.56,6790.0,0.0,0.05,0.002,0.0,3899,1968,136.8,137.8,-0.998,0.0,402,15,0.0,72394.99999999999,0.0,-434185.9809599999]
["2025-10-17T12:24:12.000000000",6652.3,6520.0,133.6,134.4,0.959,0.001,506,277,1.25,1.35,-0.041,0.001,1512,11045,201.79999999999998,72055.7,-6692.2138,-417864.2245000003]
["2025-10-17T12:24:24.000000000",6652.04,6715.0,0.75,0.8,0.051,0.003,1583,20534,63.3,64.2,-0.949,0.003,346,101,578.7,72055.7,24685.720439999997,-417847.89260000014]
["2025-10-17T12:24:37.000000000",6651.34,6625.0,35.4,35.9,0.701,0.007,1228,12875,9.4,9.6,-0.299,0.007,1835,15732,2144.1000000000004,72492.7,-28261.543660000003,-442054.70774000016]
["2025-10-17T12:24:37.000000000",6651.34,6935.0,0.0,0.05,0.001,0.0,469,0,272.8,294.1,-0.999,0.0,0,0,0.0,72492.7,0.0,-442054.70774000016]
["2025-10-17T12:25:02.000000000",6651.09,6680.0,5.6,5.8,0.237,0.008,1393,26240,34.3,34.8,-0.763,0.008,863,1266,1804.8000000000002,73054.09999999999,28200.621600000002,-462576.65841000015]
["2025-10-17T12:25:15.000000000",6650.95,6440.0,210.7,212.4,0.984,0.0,233,1,0.55,0.6,-0.016,0.0,1815,4065,0.0,72492.7,0.0,-442028.78794999997]
["2025-10-17T12:25:15.000000000",6650.95,6750.0,0.0,0.1,0.004,0.0,7125,10791,98.5,99.4,-0.996,0.0,1551,156,0.0,72492.7,0.0,-442028.78794999997]
["2025-10-17T12:25:41.000000000",6653.83,6485.0,169.7,170.7,0.975,0.001,40,11,0.8,0.85,-0.025,0.001,1124,5170,116.40000000000002,72299.40000000001,-7212.75172,-410847.3871800003]
["2025-10-17T12:25:41.000000000",6653.83,6855.0,0.0,0.05,0.001,0.0,1000,83,196.2,208.3,-0.999,0.0,1,0,0.0,72299.40000000001,0.0,-410847.3871800003]
["2025-10-17T12:25:55.000000000",6654.08,6565.0,91.8,92.6,0.919,0.002,209,156,2.35,2.4,-0.081,0.002,1836,9848,409.0,72091.6,-21652.37632,-377432.72576000006]
["2025-10-17T12:26:08.000000000",6654.25,6510.0,145.5,146.5,0.966,0.001,290,35,1.05,1.1,-0.034,0.001,1217,10191,150.70000000000002,72091.6,-6168.48975,-377442.36849999975]
["2025-10-17T12:26:22.000000000",6653.37,6670.0,9.5,9.7,0.355,0.009,1700,21892,25.8,26.1,-0.645,0.009,1090,1687,2511.0,72091.6,36527.001299999996,-377392.45314000006]
["2025-10-17T12:26:35.000000000",6652.8,6380.0,272.3,274.3,0.993,0.0,133,1,0.25,0.3,-0.007,0.0,1093,1413,0.0,72430.40000000001,0.0,-419498.95680000016]
["2025-10-17T12:26:49.000000000",6652.53,6475.0,171.1,178.5,0.978,0.001,556,17,0.75,0.8,-0.022,0.001,2142,5754,269.8,72299.40000000001,-10550.91258,-410767.1173800001]
["2025-10-17T12:27:01.000000000",6649.61,6480.0,170.2,171.5,0.974,0.001,566,6,0.85,0.9,-0.026,0.001,1282,6531,184.8,72930.9,-4761.12076,-454281.4063699998]
["2025-10-17T12:27:01.000000000",6649.61,6935.0,0.0,0.05,0.001,0.0,469,0,275.2,296.3,-0.999,0.0,0,0,0.0,72930.9,0.0,-454281.4063699998]
["2025-10-17T12:27:27.000000000",6651.41,6440.0,211.8,213.5,0.985,0.0,233,1,0.5,0.55,-0.015,0.0,1815,4065,0.0,73031.7,0.0,-449256.1856300001]
["2025-10-17T12:27:27.000000000",6651.41,6900.0,0.0,0.05,0.001,0.0,19353,133,246.6,248.9,-0.999,0.0,96,0,0.0,73031.7,0.0,-449256.1856300001]
["2025-10-17T12:27:39.000000000",6653.03,6755.0,0.0,0.05,0.002,0.0,2702,5667,100.2,101.8,-0.998,0.0,276,99,0.0,72299.40000000001,0.0,-410797.9903800001]
["2025-10-17T12:27:51.000000000",6653.14,6465.0,188.5,190.4,0.981,0.001,185,4,0.6,0.7,-0.019,0.001,2041,3472,222.6,72299.40000000001,-12348.22784,-410804.78244]
["2025-10-17T12:28:04.000000000",6653.69,6860.0,0.0,0.05,0.001,0.0,1365,181,204.9,206.9,-0.999,0.0,11,4,0.0,72091.6,0.0,-377410.60418000026]
["2025-10-17T12:28:16.000000000",6652.8,6390.0,262.7,264.8,0.992,0.0,32,2,0.25,0.3,-0.008,0.0,1226,2184,0.0,71803.3,0.0,-381744.3168000002]
["2025-10-17T12:28:16.000000000",6652.8,6885.0,0.0,0.05,0.001,0.0,2554,0,223.5,232.2,-0.999,0.0,5,0,0.0,71803.3,0.0,-381744.3168000002]
["2025-10-17T12:28:42.000000000",6653.19,6675.0,7.5,7.7,0.298,0.009,2182,22858,28.8,29.1,-0.702,0.009,1310,3178,3142.7999999999997,71803.3,52214.23511999999,-381766.6953900001]
["2025-10-17T12:28:54.000000000",6653.33,6355.0,298.2,300.1,0.995,0.0,89,6,0.15,0.25,-0.005,0.0,566,523,0.0,71803.3,0.0,-381774.7287299999]
["2025-10-17T12:28:54.000000000",6653.33,6700.0,2.05,2.1,0.112,0.005,10904,57556,47.8,48.5,-0.888,0.005,8297,1874,9600.5,71803.3,86726.15655000003,-381774.7287299999]
["2025-10-17T12:29:20.000000000",6653.67,6490.0,164.3,166.0,0.973,0.001,450,14,0.8,0.9,-0.027,0.001,1979,8841,242.90000000000003,72648.6,-10173.461430000001,-405035.5075800002]
["2025-10-17T12:29:20.000000000",6653.67,6920.0,0.0,0.05,0.001,0.0,459,4,257.6,277.2,-0.999,0.0,0,0,0.0,72648.6,0.0,-405035.5075800002]
["2025-10-17T12:29:33.000000000",6654.09,6660.0,14.0,14.1,0.442,0.009,1553,19841,19.6,19.9,-0.557,0.009,1510,3002,2756.7,71803.3,2575.1328299999914,-381818.3382899997]
["2025-10-17T12:29:46.000000000",6653.46,6905.0,0.0,0.05,0.001,0.0,799,0,242.6,262.4,-0.999,0.0,0,0,0.0,71803.3,0.0,-381782.18826]
["2025-10-17T12:29:46.000000000",6653.46,6945.0,0.0,0.05,0.001,0.0,155,0,282.6,302.4,-0.999,0.0,2,0,0.0,71803.3,0.0,-381782.18826]
["2025-10-17T12:30:12.000000000",6654.94,6475.0,181.0,182.1,0.979,0.001,556,17,0.65,0.75,-0.021,0.001,2142,5769,269.8,72375.20000000001,-10554.73484,-333558.90267999994]
["2025-10-17T12:30:25.000000000",6654.75,6720.0,0.5,0.6,0.038,0.002,3454,26906,64.4,66.1,-0.962,0.002,682,178,827.2,72375.20000000001,36893.934,-333549.3795000004]
["2025-10-17T12:30:25.000000000",6654.75,6910.0,0.0,0.05,0.001,0.0,733,0,245.8,266.1,-0.999,0.0,0,0,0.0,72375.20000000001,0.0,-333549.3795000004]
["2025-10-17T12:30:37.000000000",6656.39,6895.0,0.0,0.05,0.001,0.0,1130,3,237.0,239.2,-0.999,0.0,30,0,0.0,72375.20000000001,0.0,-333631.5795799999]
["2025-10-17T12:31:03.000000000",6657.4,6540.0,118.7,120.1,0.953,0.001,595,74,1.35,1.4,-0.047,0.001,2088,24215,268.29999999999995,74145.30000000002,-9939.4982,-273639.11220000003]
["2025-10-17T12:31:03.000000000",6657.4,6720.0,0.6,0.65,0.041,0.002,3454,26938,62.0,63.3,-0.959,0.002,682,178,827.2,74145.30000000002,36908.62560000001,-273639.11220000003]
["2025-10-17T12:31:17.000000000",6656.94,6710.0,1.2,1.25,0.076,0.004,1771,22230,53.5,54.3,-0.924,0.004,1112,161,1153.2,74145.30000000002,17547.69384,-273620.20482000004]
["2025-10-17T12:31:31.000000000",6656.49,6420.0,236.2,237.8,0.99,0.0,67,2,0.3,0.35,-0.01,0.0,1025,2365,0.0,73830.20000000001,0.0,-281942.2904400002]
["2025-10-17T12:31:43.000000000",6656.36,6685.0,5.0,5.1,0.228,0.008,1408,19261,33.6,33.9,-0.773,0.008,773,500,1744.8,72941.10000000002,33814.30879999999,-312243.19124]
["2025-10-17T12:31:56.000000000",6655.59,6525.0,131.5,132.6,0.961,0.001,317,73,1.15,1.2,-0.039,0.001,5294,9248,561.1,71826.00000000001,-33124.87143,-329771.17332000006]
["2025-10-17T12:32:08.000000000",6656.19,6610.0,51.5,52.1,0.811,0.005,1269,6234,5.3,5.4,-0.189,0.005,1886,17060,1577.4999999999998,71826.00000000001,-20534.34615,-329800.90211999987]
["2025-10-17T12:32:21.000000000",6655.19,6630.0,34.3,34.7,0.714,0.007,1311,15826,8.8,9.0,-0.286,0.007,1725,18316,2125.2000000000003,72239.70000000001,-19286.740620000008,-304335.1835100002]
["2025-10-17T12:32:21.000000000",6655.19,6940.0,0.0,0.05,0.001,0.0,310,2,275.8,294.3,-0.999,0.0,2,0,0.0,72239.70000000001,0.0,-304335.1835100002]
["2025-10-17T12:32:48.000000000",6653.64,6570.0,84.9,85.9,0.912,0.003,257,856,2.65,2.7,-0.088,0.003,2084,14363,702.3,71530.50000000001,-36468.60084000001,-355284.4150799998]
["2025-10-17T12:33:01.000000000",6653.89,6440.0,213.8,215.4,0.986,0.0,233,2,0.45,0.5,-0.014,0.0,1815,4071,0.0,71580.7,0.0,-369457.2422499999]
["2025-10-17T12:33:01.000000000",6653.89,6750.0,0.05,0.1,0.006,0.0,7125,10939,95.3,96.3,-0.994,0.0,1551,157,0.0,71580.7,0.0,-369457.2422499999]
["2025-10-17T12:33:14.000000000",6652.92,6595.0,61.6,62.3,0.85,0.004,349,1438,4.3,4.4,-0.151,0.004,1511,11654,744.0,72633.0,-30922.772160000004,-409726.7311200003]
["2025-10-17T12:33:26.000000000",6651.82,6855.0,0.0,0.05,0.001,0.0,1000,83,196.1,209.3,-0.999,0.0,1,0,0.0,72495.2,0.0,-418825.1944799999]
["2025-10-17T12:33:38.000000000",6652.56,6710.0,0.85,0.9,0.054,0.003,1771,22408,57.7,58.7,-0.946,0.003,1112,312,864.8999999999999,72986.69999999998,13152.11112,-446486.56440000015]
["2025-10-17T12:33:52.000000000",6652.05,6560.0,94.0,94.6,0.922,0.002,321,173,2.25,2.3,-0.078,0.002,2437,12918,551.6,71890.1,-28151.475599999998,-425298.8167499998]
["2025-10-17T12:34:04.000000000",6652.29,6670.0,8.5,8.7,0.326,0.009,1700,22805,25.9,26.1,-0.674,0.009,1090,1800,2511.0,73173.69999999998,36521.0721,-442809.6838499997]
["2025-10-17T12:34:17.000000000",6652.25,6525.0,127.9,128.8,0.956,0.001,317,73,1.3,1.4,-0.044,0.001,5294,9305,561.1,73016.2,-33108.248250000004,-411667.8389999998]
["2025-10-17T12:34:29.000000000",6652.73,6525.0,128.4,129.3,0.957,0.001,317,73,1.3,1.35,-0.043,0.001,5294,9306,561.1,72490.29999999999,-33110.63721,-408537.49657000025]
["2025-10-17T12:34:42.000000000",6651.54,6485.0,166.4,167.3,0.975,0.001,40,11,0.8,0.85,-0.025,0.001,1124,5282,116.40000000000002,72872.0,-7210.26936,-452184.99228]
["2025-10-17T12:34:42.000000000",6651.54,6940.0,0.0,0.05,0.001,0.0,310,2,277.6,298.7,-0.999,0.0,2,0,0.0,72872.0,0.0,-452184.99228]
["2025-10-17T12:34:56.000000000",6650.4,6550.0,101.6,102.2,0.934,0.002,1176,310,2.0,2.1,-0.066,0.002,5222,30128,1279.6000000000001,72955.9,-53815.0368,-446527.80720000004]
["2025-10-17T12:35:08.000000000",6650.83,6510.0,141.4,142.6,0.964,0.001,290,35,1.1,1.15,-0.036,0.001,1217,10253,150.70000000000002,70891.09999999998,-6165.31941,-480515.81667000015]
["2025-10-17T12:35:21.000000000",6648.74,6750.0,0.05,0.1,0.006,0.0,7125,10949,100.7,101.7,-0.994,0.0,1551,157,0.0,71012.59999999998,0.0,-485637.26708000014]
["2025-10-17T12:35:33.000000000",6647.68,6510.0,138.2,139.2,0.963,0.001,290,35,1.15,1.25,-0.037,0.001,1217,10256,150.70000000000002,70385.19999999998,-6162.399360000001,-516843.8246399999]
["2025-10-17T12:35:33.000000000",6647.68,6920.0,0.0,0.05,0.001,0.0,459,4,261.4,280.8,-0.999,0.0,0,0,0.0,70385.19999999998,0.0,-516843.8246399999]
["2025-10-17T12:35:58.000000000",6648.24,6435.0,212.7,213.8,0.986,0.0,182,35,0.45,0.55,-0.014,0.0,3637,2238,0.0,70571.19999999998,0.0,-524612.6184000002]
["2025-10-17T12:36:10.000000000",6647.83,6425.0,222.3,223.8,0.987,0.0,197,3,0.4,0.45,-0.013,0.0,5891,3001,0.0,70571.19999999998,0.0,-524580.2652999997]
["2025-10-17T12:36:10.000000000",6647.83,6735.0,0.1,0.15,0.01,0.001,1728,10352,87.1,87.9,-0.99,0.001,363,66,209.10000000000002,70571.19999999998,9074.28795,-524580.2652999997]
["2025-10-17T12:36:35.000000000",6648.98,6400.0,248.6,249.5,0.991,0.0,671,20,0.3,0.35,-0.009,0.0,7531,3827,0.0,70303.59999999998,0.0,-498141.5816000002]
["2025-10-17T12:36:35.000000000",6648.98,6840.0,0.0,0.05,0.001,0.0,2328,839,190.3,191.8,-0.999,0.0,7,0,0.0,70303.59999999998,0.0,-498141.5816000002]
["2025-10-17T12:36:48.000000000",6649.8,6550.0,101.6,102.3,0.935,0.002,1176,312,1.85,1.9,-0.065,0.002,5222,30239,1279.6000000000001,71313.79999999997,-53810.1816,-501541.2155999998]
["2025-10-17T12:37:00.000000000",6651.63,6430.0,221.8,222.7,0.988,0.0,93,14,0.4,0.45,-0.012,0.0,930,4874,0.0,74061.69999999998,0.0,-439652.7881100002]
["2025-10-17T12:37:12.000000000",6652.07,6660.0,12.6,12.8,0.419,0.01,1553,21313,19.9,20.1,-0.581,0.01,1510,3631,3063.0000000000005,74061.69999999998,2860.39010000001,-439681.8707900001]
["2025-10-17T12:37:25.000000000",6651.95,6370.0,282.1,283.7,0.994,0.0,70,0,0.15,0.25,-0.005,0.0,1007,892,0.0,73671.9,0.0,-409633.7329500002]
["2025-10-17T12:37:25.000000000",6651.95,6835.0,0.0,0.05,0.001,0.0,712,611,181.6,183.1,-0.999,0.0,6,1,0.0,73671.9,0.0,-409633.7329500002]
["2025-10-17T12:37:49.000000000",6654.28,6475.0,179.5,180.7,0.982,0.001,556,17,0.55,0.6,-0.018,0.001,2142,5810,269.8,73543.10000000002,-10553.68808,-318374.0265999999]
["2025-10-17T12:37:49.000000000",6654.28,6785.0,0.0,0.05,0.002,0.0,2955,2817,129.6,131.1,-0.998,0.0,62,1,0.0,73543.10000000002,0.0,-318374.0265999999]
["2025-10-17T12:38:02.000000000",6654.04,6800.0,0.0,0.05,0.002,0.0,7172,2713,145.3,146.2,-0.998,0.0,776,11,0.0,72610.10000000002,0.0,-320558.37699999963]
["2025-10-17T12:38:15.000000000",6652.72,6890.0,0.0,0.05,0.001,0.0,1145,1,235.6,237.8,-0.999,0.0,33,0,0.0,73493.5,0.0,-393834.37128000025]
["2025-10-17T12:38:28.000000000",6653.21,6745.0,0.05,0.1,0.006,0.0,1888,6336,90.9,91.8,-0.994,0.0,525,78,0.0,73493.5,0.0,-393863.37879]
["2025-10-17T12:38:42.000000000",6651.9,6765.0,0.0,0.05,0.002,0.0,1457,3574,112.8,114.0,-0.998,0.0,95,25,0.0,73564.40000000001,0.0,-389056.3271999999]
["2025-10-17T12:38:55.000000000",6650.57,6705.0,1.1,1.2,0.074,0.004,1955,21467,56.3,57.2,-0.926,0.004,888,279,1137.2,73354.69999999998,28384.632760000008,-425576.62486999977]
["2025-10-17T12:39:07.000000000",6650.57,6560.0,92.6,93.4,0.923,0.002,321,173,2.1,2.15,-0.077,0.002,2437,13140,551.6,70463.99999999999,-28145.212239999993,-457333.09662]
["2025-10-17T12:39:20.000000000",6650.43,6730.0,0.2,0.25,0.017,0.001,2562,15980,78.4,79.7,-0.983,0.001,754,132,331.59999999999997,71085.39999999998,12023.97744,-448704.51210000005]
["2025-10-17T12:39:32.000000000",6650.6,6520.0,130.8,131.8,0.963,0.001,506,277,1.1,1.15,-0.037,0.001,1512,11494,201.79999999999998,72175.79999999999,-6690.5036,-376197.8395999997]
["2025-10-17T12:39:32.000000000",6650.6,6715.0,0.55,0.6,0.039,0.002,1583,21237,64.9,65.9,-0.961,0.002,346,111,385.8,72175.79999999999,16453.5844,-376197.8395999997]
["2025-10-17T12:39:45.000000000",6649.51,6685.0,3.5,3.7,0.176,0.007,1408,19963,38.7,39.5,-0.824,0.007,773,529,1526.7,70983.59999999998,29557.071949999998,-459747.1213999999]
["2025-10-17T12:40:11.000000000",6648.73,6475.0,173.0,174.6,0.979,0.001,556,17,0.65,0.7,-0.021,0.001,2142,5817,269.8,70606.79999999997,-10544.88578,-487458.2886800003]
["2025-10-17T12:40:11.000000000",6648.73,6675.0,5.6,5.8,0.254,0.008,2182,23811,32.1,32.6,-0.746,0.008,1310,3252,2793.6,70606.79999999997,46381.540479999996,-487458.2886800003]
["2025-10-17T12:40:25.000000000",6649.12,6500.0,149.7,150.8,0.97,0.001,1209,419,0.85,0.95,-0.03,0.001,7244,23251,845.3,70667.59999999998,-40127.4392,-505412.90943999996]
["2025-10-17T12:40:38.000000000",6649.38,6890.0,0.0,0.05,0.001,0.0,1145,1,239.6,241.1,-0.999,0.0,33,0,0.0,70463.99999999999,0.0,-457251.2650800001]
["2025-10-17T12:40:51.000000000",6650.06,6645.0,20.2,20.4,0.539,0.009,760,16629,14.4,14.6,-0.461,0.009,1235,9157,1795.4999999999998,70473.19999999998,-28429.006499999996,-469294.7341999998]
["2025-10-17T12:40:51.000000000",6650.06,6920.0,0.0,0.05,0.001,0.0,459,4,258.6,280.7,-0.999,0.0,0,0,0.0,70473.19999999998,0.0,-469294.7341999998]
["2025-10-17T12:41:17.000000000",6650.63,6710.0,0.75,0.8,0.051,0.003,1771,22971,59.8,60.5,-0.949,0.003,1112,363,864.8999999999999,71792.39999999998,13148.29551,-462724.2328800003]
["2025-10-17T12:41:30.000000000",6648.31,6605.0,48.5,49.1,0.812,0.005,425,4229,5.9,6.0,-0.188,0.005,1516,13173,970.5,71792.39999999998,-36266.531050000005,-462562.8165600003]
["2025-10-17T12:41:30.000000000",6648.31,6875.0,0.0,0.05,0.001,0.0,2446,18,219.3,234.2,-0.999,0.0,3,0,0.0,71792.39999999998,0.0,-462562.8165600003]
["2025-10-17T12:41:54.000000000",6645.68,6520.0,126.2,127.4,0.957,0.001,506,277,1.3,1.35,-0.043,0.001,1512,11792,201.79999999999998,70707.29999999997,-6685.55408,-564676.7839199998]
["2025-10-17T12:41:54.000000000",6645.68,6630.0,27.3,27.6,0.636,0.008,1311,15927,11.7,11.9,-0.364,0.008,1725,19233,2428.8,70707.29999999997,-22010.49216000001,-564676.7839199998]
["2025-10-17T12:42:07.000000000",6645.76,6690.0,2.2,2.25,0.119,0.005,1753,21819,46.5,47.2,-0.881,0.005,684,557,1218.5,70063.4,35521.58720000001,-605388.8614400002]
["2025-10-17T12:42:19.000000000",6646.82,6935.0,0.0,0.05,0.001,0.0,469,0,276.9,296.4,-0.999,0.0,0,0,0.0,70878.19999999997,0.0,-547113.0478399997]
["2025-10-17T12:42:32.000000000",6645.82,6435.0,208.1,211.2,0.986,0.0,182,35,0.45,0.5,-0.014,0.0,3637,2247,0.0,69977.2,0.0,-592102.6870800001]
["2025-10-17T12:42:45.000000000",6644.97,6500.0,145.0,146.6,0.967,0.001,1209,419,1.0,1.05,-0.033,0.001,7244,23294,845.3,69977.2,-40102.39395,-592026.95718]
["2025-10-17T12:42:45.000000000",6644.97,6810.0,0.0,0.05,0.002,0.0,1985,422,164.4,166.0,-0.998,0.0,132,75,0.0,69977.2,0.0,-592026.95718]
["2025-10-17T12:43:11.000000000",6645.25,6400.0,245.0,246.0,0.991,0.0,671,20,0.3,0.35,-0.009,0.0,7531,3852,0.0,70252.99999999999,0.0,-606113.2525000004]
["2025-10-17T12:43:11.000000000",6645.25,6920.0,0.0,0.05,0.001,0.0,459,4,263.7,281.4,-0.999,0.0,0,0,0.0,70252.99999999999,0.0,-606113.2525000004]
["2025-10-17T12:43:37.000000000",6643.82,6480.0,163.9,165.1,0.976,0.001,566,16,0.75,0.8,-0.024,0.001,1282,6595,184.8,67774.59999999999,-4756.975119999999,-638165.4862799997]
["2025-10-17T12:43:50.000000000",6644.0,6420.0,223.3,225.1,0.988,0.0,67,2,0.4,0.45,-0.012,0.0,1025,2379,0.0,67774.59999999999,0.0,-638182.776]
["2025-10-17T12:43:50.000000000",6644.0,6730.0,0.1,0.15,0.01,0.001,2562,16095,85.9,86.9,-0.99,0.001,754,132,331.59999999999997,67774.59999999999,12012.351999999999,-638182.776]
["2025-10-17T12:44:03.000000000",6644.07,6885.0,0.0,0.05,0.001,0.0,2554,0,240.0,242.0,-0.999,0.0,5,0,0.0,68123.79999999999,0.0,-632395.8707399998]
["2025-10-17T12:44:16.000000000",6642.68,6835.0,0.0,0.05,0.001,0.0,712,611,192.0,193.5,-0.999,0.0,6,1,0.0,68123.79999999999,0.0,-632263.5677600002]
["2025-10-17T12:44:30.000000000",6642.98,6545.0,99.7,100.4,0.933,0.002,431,48,1.85,1.9,-0.067,0.002,1095,9498,305.2,67984.90000000001,-8821.877439999998,-661408.3036999997]
["2025-10-17T12:44:30.000000000",6642.98,6910.0,0.0,0.05,0.001,0.0,733,0,256.2,277.0,-0.999,0.0,0,0,0.0,67984.90000000001,0.0,-661408.3036999997]
["2025-10-17T12:44:55.000000000",6644.57,6650.0,14.3,14.5,0.453,0.009,2482,33726,18.9,19.1,-0.547,0.009,4588,15209,6363.0,69990.99999999999,-125941.17977999996,-585147.4124800005]
["2025-10-17T12:45:08.000000000",6643.89,6505.0,138.8,139.7,0.968,0.001,101,54,0.95,1.0,-0.032,0.001,3343,8125,344.4,68070.9,-21539.49138,-602408.1501900001]
["2025-10-17T12:45:08.000000000",6643.89,6875.0,0.0,0.05,0.001,0.0,2446,18,223.9,238.0,-0.999,0.0,3,0,0.0,68070.9,0.0,-602408.1501900001]
["2025-10-17T12:45:34.000000000",6640.06,6465.0,174.0,175.5,0.979,0.001,185,9,0.65,0.7,-0.021,0.001,2041,3604,222.6,68750.1,-12323.95136,-741674.7818199997]
["2025-10-17T12:45:34.000000000",6640.06,6920.0,0.0,0.05,0.001,0.0,459,4,269.4,288.6,-0.999,0.0,0,0,0.0,68750.1,0.0,-741674.7818199997]
["2025-10-17T12:45:47.000000000",6640.28,6840.0,0.0,0.05,0.001,0.0,2328,839,198.9,200.5,-0.999,0.0,7,0,0.0,68750.1,0.0,-741699.3551600003]
["2025-10-17T12:46:00.000000000",6640.0,6875.0,0.0,0.05,0.001,0.0,2446,18,227.4,242.7,-0.999,0.0,3,0,0.0,68750.1,0.0,-741668.08]
["2025-10-17T12:46:14.000000000",6640.62,6735.0,0.05,0.1,0.006,0.0,1728,10461,93.5,95.0,-0.994,0.0,363,66,0.0,68750.1,0.0,-741737.3321400002]
["2025-10-17T12:46:26.000000000",6640.48,6805.0,0.0,0.05,0.002,0.0,1457,1459,163.0,165.0,-0.998,0.0,42,0,0.0,68750.1,0.0,-741721.6945599999]
["2025-10-17T12:46:26.000000000",6640.48,6905.0,0.0,0.05,0.001,0.0,799,0,252.5,273.7,-0.999,0.0,0,0,0.0,68750.1,0.0,-741721.6945599999]
["2025-10-17T12:46:52.000000000",6642.69,6550.0,94.9,95.7,0.932,0.002,1176,362,1.85,1.9,-0.068,0.002,5222,31001,1279.6000000000001,68627.59999999999,-53752.64748,-666554.0853599999]
["2025-10-17T12:46:52.000000000",6642.69,6830.0,0.0,0.05,0.001,0.0,1284,780,185.6,187.4,-0.999,0.0,59,0,0.0,68627.59999999999,0.0,-666554.0853599999]
["2025-10-17T12:47:06.000000000",6643.57,6720.0,0.15,0.25,0.016,0.001,3454,27725,75.6,76.5,-0.984,0.001,682,413,413.6,67852.1,18415.976040000005,-621273.44855]
["2025-10-17T12:47:19.000000000",6644.85,6755.0,0.0,0.05,0.002,0.0,2702,5947,108.9,110.0,-0.998,0.0,276,109,0.0,67852.1,0.0,-621393.1477500001]
["2025-10-17T12:47:32.000000000",6645.18,6685.0,2.7,2.8,0.141,0.006,1408,20963,41.7,42.3,-0.859,0.006,773,538,1308.6000000000001,68777.9,25318.135800000007,-616519.8648599999]
["2025-10-17T12:47:45.000000000",6644.74,6535.0,110.7,111.8,0.95,0.002,211,53,1.4,1.5,-0.05,0.002,1004,19082,243.00000000000003,69990.99999999999,-10538.557639999999,-585162.3833600002]
["2025-10-17T12:47:59.000000000",6645.8,6725.0,0.15,0.2,0.012,0.001,1987,14848,77.6,79.0,-0.988,0.001,1232,156,321.90000000000003,67965.9,5017.579000000001,-611247.455]
["2025-10-17T12:48:11.000000000",6646.88,6645.0,18.0,18.2,0.517,0.01,760,17561,15.2,15.4,-0.483,0.01,1235,10334,1995.0,70495.7,-31572.679999999993,-555287.0020799999]
["2025-10-17T12:48:25.000000000",6647.81,6355.0,293.3,294.9,0.995,0.0,89,6,0.15,0.2,-0.005,0.0,566,539,0.0,70516.8,0.0,-535919.8509600001]
["2025-10-17T12:48:38.000000000",6649.79,6690.0,2.55,2.6,0.137,0.006,1753,22456,41.3,42.0,-0.864,0.006,684,591,1462.2,71935.19999999998,42651.75306000001,-467799.42692]
["2025-10-17T12:48:50.000000000",6650.81,6465.0,186.6,188.3,0.983,0.0,185,9,0.5,0.55,-0.017,0.0,2041,3761,0.0,71935.19999999998,0.0,-467871.18188]
["2025-10-17T12:48:50.000000000",6650.81,6775.0,0.0,0.05,0.002,0.0,2876,5406,122.7,123.7,-0.998,0.0,456,8,0.0,71935.19999999998,0.0,-467871.18188]
["2025-10-17T12:49:15.000000000",6652.65,6500.0,153.8,154.7,0.976,0.001,1209,421,0.7,0.75,-0.024,0.001,7244,23557,845.3,73926.3,-40148.74275,-391648.15814999986]
["2025-10-17T12:49:15.000000000",6652.65,6880.0,0.0,0.05,0.001,0.0,1313,6,219.0,234.0,-0.999,0.0,2,0,0.0,73926.3,0.0,-391648.15814999986]
["2025-10-17T12:49:28.000000000",6652.11,6590.0,65.3,66.0,0.881,0.004,456,1049,3.1,3.2,-0.119,0.004,1945,15135,960.4000000000001,73736.7,-39619.96716,-390844.72305000003]
["2025-10-17T12:49:41.000000000",6652.0,6525.0,128.3,129.1,0.964,0.001,317,77,0.95,1.05,-0.036,0.001,5294,9570,561.1,73942.59999999999,-33107.004,-407607.95199999993]
["2025-10-17T12:49:54.000000000",6651.74,6695.0,2.05,2.1,0.116,0.005,1378,20735,44.3,45.0,-0.884,0.005,800,446,1089.0,73942.59999999999,19223.528600000005,-407592.02024000016]
["2025-10-17T12:50:08.000000000",6653.02,6405.0,249.4,256.7,0.992,0.0,55,3,0.25,0.3,-0.008,0.0,1441,1873,0.0,74099.70000000001,0.0,-377166.3568200002]
["2025-10-17T12:50:22.000000000",6654.63,6490.0,164.5,166.4,0.979,0.001,450,18,0.6,0.65,-0.021,0.001,1979,9272,242.90000000000003,72997.0,-10174.92927,-316534.1305799999]
["2025-10-17T12:50:34.000000000",6655.22,6515.0,141.4,142.8,0.971,0.001,97,324,0.8,0.85,-0.029,0.001,3142,9974,323.9,72997.0,-20265.1449,-316562.1945199998]
["2025-10-17T12:50:46.000000000",6655.79,6370.0,285.2,287.0,0.995,0.0,70,0,0.15,0.2,-0.005,0.0,1007,902,0.0,73081.90000000001,0.0,-273107.03107000014]
["2025-10-17T12:50:59.000000000",6653.75,6455.0,198.2,200.1,0.987,0.0,63,4,0.4,0.45,-0.013,0.0,1964,2882,0.0,73640.6,0.0,-302931.92999999976]
["2025-10-17T12:50:59.000000000",6653.75,6925.0,0.0,0.05,0.001,0.0,1546,4,270.1,272.3,-0.999,0.0,9,0,0.0,73640.6,0.0,-302931.92999999976]
["2025-10-17T12:51:25.000000000",6652.95,6380.0,272.2,274.1,0.995,0.0,133,1,0.15,0.2,-0.005,0.0,1093,1520,0.0,73710.6,0.0,-373230.49499999965]
["2025-10-17T12:51:25.000000000",6652.95,6495.0,157.7,159.6,0.977,0.001,171,5,0.65,0.7,-0.023,0.001,885,6967,105.60000000000001,73710.6,-4750.2063,-373230.49499999965]
["2025-10-17T12:51:37.000000000",6652.11,6740.0,0.05,0.1,0.007,0.001,2318,12658,87.8,88.7,-0.993,0.001,714,94,303.2,73483.19999999998,10669.984439999998,-396292.8011399999]
["2025-10-17T12:51:49.000000000",6649.9,6400.0,248.5,249.6,0.993,0.0,671,21,0.2,0.25,-0.007,0.0,7531,3921,0.0,73483.19999999998,0.0,-396161.1426000001]
["2025-10-17T12:51:49.000000000",6649.9,6905.0,0.0,0.05,0.001,0.0,799,0,244.5,266.5,-0.999,0.0,0,0,0.0,73483.19999999998,0.0,-396161.1426000001]
["2025-10-17T12:52:14.000000000",6644.99,6690.0,2.0,2.1,0.121,0.005,1753,22942,46.9,47.8,-0.879,0.005,684,599,1218.5,70780.59999999999,35517.47155000001,-553633.9868399997]
["2025-10-17T12:52:27.000000000",6644.49,6360.0,283.3,284.6,0.996,0.0,837,10,0.1,0.2,-0.004,0.0,750,1416,0.0,69646.9,0.0,-567539.1133499999]
["2025-10-17T12:52:27.000000000",6644.49,6715.0,0.3,0.35,0.027,0.002,1583,21969,71.0,72.2,-0.973,0.002,346,141,385.8,69646.9,16438.468259999998,-567539.1133499999]
["2025-10-17T12:52:52.000000000",6644.9,6505.0,140.3,141.5,0.97,0.001,101,56,0.8,0.85,-0.03,0.001,3343,8431,344.4,69568.9,-21542.765799999997,-569687.2117000001]
["2025-10-17T12:52:52.000000000",6644.9,6925.0,0.0,0.05,0.001,0.0,1546,4,278.8,281.0,-0.999,0.0,9,0,0.0,69568.9,0.0,-569687.2117000001]
["2025-10-17T12:53:06.000000000",6644.61,6675.0,4.5,4.6,0.215,0.008,2182,25175,34.5,35.2,-0.786,0.008,1310,3468,2793.6,68549.4,46352.79935999999,-587383.5239999996]
["2025-10-17T12:53:19.000000000",6644.66,6920.0,0.0,0.05,0.001,0.0,459,4,264.6,286.5,-0.999,0.0,0,0,0.0,68765.4,0.0,-604478.0095199998]
["2025-10-17T12:53:31.000000000",6644.04,6350.0,292.8,294.8,0.996,0.0,293,6,0.1,0.15,-0.004,0.0,5341,1136,0.0,68661.29999999999,0.0,-604826.89332]
["2025-10-17T12:53:43.000000000",6644.8,6490.0,154.8,156.6,0.976,0.001,450,18,0.7,0.75,-0.024,0.001,1979,9374,242.90000000000003,68411.20000000001,-10159.8992,-620238.9215999999]
["2025-10-17T12:53:57.000000000",6644.55,6735.0,0.05,0.1,0.006,0.001,1728,10534,90.2,91.1,-0.994,0.0,363,66,172.8,68758.09999999999,11481.7824,-598441.3957500003]
["2025-10-17T12:53:57.000000000",6644.55,6915.0,0.0,0.05,0.001,0.0,581,0,259.0,276.8,-0.999,0.0,0,0,0.0,68758.09999999999,0.0,-598441.3957500003]
["2025-10-17T12:54:09.000000000",6642.83,6905.0,0.0,0.05,0.001,0.0,799,0,250.9,271.0,-0.999,0.0,0,0,0.0,69174.49999999999,0.0,-662283.5081699999]
["2025-10-17T12:54:22.000000000",6641.31,6615.0,33.9,34.4,0.722,0.007,575,7382,8.7,8.9,-0.279,0.007,1333,14809,1335.6,69174.49999999999,-35238.79086,-662131.96569]
["2025-10-17T12:54:34.000000000",6640.78,6720.0,0.15,0.2,0.014,0.001,3454,28123,78.8,79.9,-0.986,0.001,682,513,413.6,69470.90000000001,18408.24216,-748900.6829400004]
["2025-10-17T12:54:47.000000000",6640.52,6720.0,0.15,0.2,0.014,0.001,3454,28136,79.6,80.7,-0.986,0.001,682,513,413.6,68065.3,18407.521440000004,-708988.3988400002]
["2025-10-17T12:55:00.000000000",6640.02,6805.0,0.0,0.05,0.002,0.0,1457,1459,164.5,166.3,-0.998,0.0,42,0,0.0,68507.1,0.0,-712573.7463000001]
["2025-10-17T12:55:13.000000000",6638.94,6820.0,0.0,0.05,0.001,0.0,3473,182,180.5,182.4,-0.998,0.0,11,2,0.0,68214.5,0.0,-750552.0838200002]
["2025-10-17T12:55:25.000000000",6639.01,6530.0,110.1,111.0,0.952,0.002,233,449,1.3,1.35,-0.048,0.002,1725,12668,391.6,67845.0,-19810.805839999997,-758692.7847799999]
["2025-10-17T12:55:38.000000000",6639.34,6605.0,41.1,41.5,0.76,0.006,425,4277,6.6,6.8,-0.242,0.006,1516,13985,1164.6000000000001,67845.0,-43461.11964,-758730.4965200002]
["2025-10-17T12:55:51.000000000",6638.33,6635.0,18.1,18.4,0.542,0.009,890,17136,16.3,16.5,-0.458,0.009,1006,11991,1706.4,68599.5,-6930.416519999991,-720610.6364899997]
["2025-10-17T12:56:03.000000000",6637.64,6345.0,291.6,293.1,0.996,0.0,52,4,0.1,0.15,-0.004,0.0,1121,725,0.0,68439.8,0.0,-811079.7821599998]
["2025-10-17T12:56:16.000000000",6637.0,6570.0,70.1,70.7,0.888,0.003,257,884,3.0,3.1,-0.112,0.003,2084,15695,702.3,68868.90000000001,-36377.397000000004,-802565.9509999993]
["2025-10-17T12:56:29.000000000",6635.37,6450.0,185.0,186.1,0.985,0.0,711,49,0.45,0.5,-0.015,0.0,6396,9300,0.0,68522.70000000001,0.0,-816157.1453699997]
["2025-10-17T12:56:29.000000000",6635.37,6760.0,0.0,0.05,0.002,0.0,2871,6409,124.4,125.4,-0.998,0.0,269,42,0.0,68522.70000000001,0.0,-816157.1453699997]
["2025-10-17T12:56:43.000000000",6636.3,6595.0,46.9,47.6,0.796,0.006,349,1449,5.7,5.8,-0.205,0.006,1511,12941,1116.0,68048.70000000001,-46268.28360000002,-810657.2265]
["2025-10-17T12:56:55.000000000",6635.4,6865.0,0.0,0.05,0.001,0.0,653,41,222.3,236.7,-0.999,0.0,3,0,0.0,66330.3,0.0,-854168.4065999998]
["2025-10-17T12:57:08.000000000",6635.67,6720.0,0.15,0.2,0.013,0.001,3454,28203,83.8,84.9,-0.987,0.001,682,521,413.6,66330.3,18394.077240000006,-854203.1634299995]
["2025-10-17T12:57:20.000000000",6636.16,6560.0,78.5,79.2,0.907,0.003,321,178,2.45,2.5,-0.093,0.003,2437,13868,827.3999999999999,66362.7,-42126.34368,-840064.85824]
["2025-10-17T12:57:33.000000000",6638.04,6680.0,2.6,2.65,0.135,0.006,1393,30722,43.8,44.6,-0.864,0.006,863,1402,1353.6000000000001,68085.3,21108.967200000003,-793079.8289999998]
["2025-10-17T12:57:46.000000000",6639.2,6535.0,105.5,106.8,0.951,0.002,211,55,1.25,1.3,-0.049,0.002,1004,19465,243.00000000000003,67814.70000000001,-10529.7712,-738312.2359999998]
["2025-10-17T12:57:59.000000000",6639.65,6525.0,115.6,116.5,0.961,0.001,317,80,1.0,1.1,-0.039,0.001,5294,10017,561.1,68146.0,-33045.53805,-709406.7646]
["2025-10-17T12:58:12.000000000",6640.53,6500.0,141.5,142.4,0.975,0.001,1209,424,0.65,0.7,-0.025,0.001,7244,24134,845.3,68668.2,-40075.59855,-693497.1100199999]
["2025-10-17T12:58:25.000000000",6641.95,6355.0,286.9,288.5,0.996,0.0,89,6,0.1,0.15,-0.004,0.0,566,542,0.0,68668.2,0.0,-693645.4062999999]
["2025-10-17T12:58:25.000000000",6641.95,6555.0,89.1,89.8,0.931,0.002,1107,332,1.7,1.75,-0.069,0.002,3406,14090,902.6,68668.2,-30539.686100000003,-693645.4062999999]
["2025-10-17T12:58:37.000000000",6641.5,6525.0,117.3,118.3,0.963,0.001,317,80,0.95,1.05,-0.037,0.001,5294,10020,561.1,69202.40000000001,-33054.745500000005,-666580.7889999996]
["2025-10-17T12:58:49.000000000",6642.23,6480.0,163.3,164.3,0.982,0.001,566,16,0.45,0.5,-0.018,0.001,1282,7275,184.8,68961.6,-4755.836679999999,-701685.1771999998]
["2025-10-17T12:59:02.000000000",6643.03,6485.0,158.4,159.4,0.981,0.001,40,11,0.5,0.55,-0.019,0.001,1124,5548,116.40000000000002,68580.2,-7201.04452,-642500.5755400003]
["2025-10-17T12:59:02.000000000",6643.03,6940.0,0.0,0.05,0.001,0.0,310,2,290.6,307.2,-0.999,0.0,2,0,0.0,68580.2,0.0,-642500.5755400003]
["2025-10-17T12:59:27.000000000",6641.58,6445.0,196.9,197.9,0.988,0.0,53,54,0.3,0.4,-0.012,0.0,1883,3111,0.0,69381.6,0.0,-690126.5778000001]
["2025-10-17T12:59:40.000000000",6641.46,6445.0,196.7,197.8,0.988,0.0,53,54,0.3,0.4,-0.012,0.0,1883,3111,0.0,69381.6,0.0,-690114.1085999999]
["2025-10-17T12:59:40.000000000",6641.46,6755.0,0.0,0.05,0.002,0.0,2702,5967,112.5,113.6,-0.998,0.0,276,110,0.0,69381.6,0.0,-690114.1085999999]
["2025-10-17T13:00:07.000000000",6641.46,6410.0,230.9,232.5,0.993,0.0,149,3,0.2,0.25,-0.007,0.0,613,1794,0.0,69202.40000000001,0.0,-666576.77436]
["2025-10-17T13:00:07.000000000",6641.46,6860.0,0.0,0.05,0.001,0.0,1365,181,217.8,219.4,-0.999,0.0,11,4,0.0,69202.40000000001,0.0,-666576.77436]
["2025-10-17T13:00:20.000000000",6640.61,6570.0,73.1,74.1,0.893,0.003,257,886,2.65,2.75,-0.106,0.003,2084,15983,702.3,67933.1,-36397.18341,-737605.7557499995]
["2025-10-17T13:00:33.000000000",6640.73,6435.0,205.7,206.7,0.99,0.0,182,35,0.3,0.35,-0.01,0.0,3637,2279,0.0,69137.90000000001,0.0,-697137.19467]
["2025-10-17T13:00:46.000000000",6641.22,6675.0,3.8,3.9,0.184,0.007,2182,26355,36.7,37.5,-0.816,0.007,1310,3507,2444.4,69137.90000000001,40538.00688000001,-697188.6343800001]
["2025-10-17T13:00:58.000000000",6640.45,6385.0,254.9,256.6,0.995,0.0,79,6,0.15,0.2,-0.005,0.0,1761,1128,0.0,68545.0,0.0,-717593.5887999998]
["2025-10-17T13:00:58.000000000",6640.45,6840.0,0.0,0.05,0.001,0.0,2328,840,198.6,200.3,-0.999,0.0,7,0,0.0,68545.0,0.0,-717593.5887999998]
["2025-10-17T13:01:25.000000000",6640.7,6490.0,150.1,151.8,0.979,0.001,450,18,0.6,0.65,-0.021,0.001,1979,9535,242.90000000000003,69105.8,-10153.6303,-675983.4157999998]
["2025-10-17T13:01:25.000000000",6640.7,6800.0,0.0,0.05,0.002,0.0,7172,2716,159.3,160.3,-0.998,0.0,776,14,0.0,69105.8,0.0,-675983.4157999998]
["2025-10-17T13:01:38.000000000",6640.64,6805.0,0.0,0.05,0.002,0.0,1457,1464,163.3,164.8,-0.998,0.0,42,0,0.0,69110.20000000001,0.0,-730390.7123200004]
["2025-10-17T13:01:50.000000000",6640.86,6905.0,0.0,0.05,0.001,0.0,799,0,253.2,273.3,-0.999,0.0,0,0,0.0,68238.8,0.0,-690676.0034400001]
["2025-10-17T13:02:03.000000000",6640.5,6615.0,33.7,34.1,0.707,0.007,575,7450,8.3,8.5,-0.293,0.007,1333,15353,1335.6,69110.20000000001,-35234.492999999995,-730375.3140000001]
["2025-10-17T13:02:16.000000000",6638.48,6765.0,0.0,0.05,0.002,0.0,1457,3705,125.4,127.0,-0.998,0.0,95,25,0.0,68555.7,0.0,-761891.7111199998]
["2025-10-17T13:02:30.000000000",6637.9,6715.0,0.2,0.25,0.017,0.001,1583,22292,77.5,78.4,-0.983,0.001,346,152,192.9,68535.1,8211.082299999998,-766830.1217]
["2025-10-17T13:02:43.000000000",6639.11,6690.0,1.25,1.35,0.081,0.004,1753,24661,51.7,52.5,-0.919,0.004,684,643,974.8000000000001,68583.90000000001,28388.834359999997,-718106.0549300001]
["2025-10-17T13:02:43.000000000",6639.11,6885.0,0.0,0.05,0.001,0.0,2554,0,244.5,246.9,-0.999,0.0,5,0,0.0,68583.90000000001,0.0,-718106.0549300001]
["2025-10-17T13:03:10.000000000",6638.0,6530.0,108.3,109.5,0.957,0.001,233,449,1.15,1.25,-0.043,0.001,1725,12837,195.8,69275.70000000001,-9903.896,-751162.7180000005]
["2025-10-17T13:03:10.000000000",6638.0,6715.0,0.15,0.25,0.017,0.001,1583,22357,76.9,78.1,-0.982,0.001,346,152,192.9,69275.70000000001,8211.206,-751162.7180000005]
["2025-10-17T13:03:22.000000000",6637.86,6700.0,0.55,0.6,0.04,0.002,10904,67184,62.0,63.1,-0.96,0.002,8297,2000,3840.2000000000003,66972.79999999999,34609.80203999999,-803897.9488799998]
["2025-10-17T13:03:48.000000000",6638.73,6490.0,148.1,149.8,0.978,0.001,450,18,0.6,0.65,-0.022,0.001,1979,9549,242.90000000000003,69796.90000000001,-10150.61817,-740012.5943700001]
["2025-10-17T13:03:48.000000000",6638.73,6680.0,2.3,2.35,0.136,0.006,1393,31620,43.7,44.5,-0.864,0.006,863,1418,1353.6000000000001,69796.90000000001,21111.1614,-740012.5943700001]
["2025-10-17T13:04:01.000000000",6638.29,6515.0,123.3,124.4,0.966,0.001,97,324,0.9,0.95,-0.033,0.001,3142,10286,323.9,68226.40000000001,-20213.59305,-718063.8292999998]
["2025-10-17T13:04:13.000000000",6638.14,6905.0,0.0,0.05,0.001,0.0,799,0,256.1,273.5,-0.999,0.0,0,0,0.0,68226.40000000001,0.0,-718047.6038]
["2025-10-17T13:04:26.000000000",6637.7,6645.0,12.7,12.9,0.431,0.01,760,19108,19.9,20.2,-0.569,0.01,1235,12078,1995.0,67322.0,-31529.07499999999,-798090.4971999996]
["2025-10-17T13:04:26.000000000",6637.7,6930.0,0.0,0.05,0.001,0.0,412,0,281.3,303.2,-0.999,0.0,2,1,0.0,67322.0,0.0,-798090.4971999996]
["2025-10-17T13:04:52.000000000",6637.17,6720.0,0.1,0.15,0.01,0.001,3454,28629,81.9,82.8,-0.99,0.001,682,531,413.6,66721.79999999999,18398.23524,-833628.5520000001]
["2025-10-17T13:05:06.000000000",6637.63,6610.0,35.6,36.0,0.725,0.007,1269,6773,7.5,7.7,-0.275,0.007,1886,19010,2208.5,67162.4,-28667.923969999996,-804640.05912]
["2025-10-17T13:05:06.000000000",6637.63,6890.0,0.0,0.05,0.001,0.0,1145,1,242.6,252.8,-0.999,0.0,33,0,0.0,67162.4,0.0,-804640.05912]
["2025-10-17T13:05:31.000000000",6638.28,6535.0,104.6,105.5,0.953,0.002,211,55,1.2,1.3,-0.047,0.002,1004,19534,243.00000000000003,68735.90000000001,-10528.31208,-722848.9474800001]
["2025-10-17T13:05:31.000000000",6638.28,6635.0,18.6,18.8,0.534,0.01,890,17706,14.8,14.9,-0.466,0.01,1006,13144,1896.0,68735.90000000001,-7700.404800000001,-722848.9474800001]
["2025-10-17T13:05:43.000000000",6638.7,6705.0,0.4,0.45,0.031,0.002,1955,23081,66.3,67.2,-0.969,0.002,888,317,568.6,68735.90000000001,14166.9858,-722894.6816999997]
["2025-10-17T13:05:55.000000000",6638.19,6415.0,223.4,224.4,0.993,0.0,55,12,0.2,0.25,-0.007,0.0,625,1792,0.0,68995.8,0.0,-752850.4042799998]
["2025-10-17T13:06:08.000000000",6638.47,6440.0,198.7,200.2,0.989,0.0,233,2,0.25,0.3,-0.011,0.0,1815,4487,0.0,69060.0,0.0,-763981.6814800001]
["2025-10-17T13:06:20.000000000",6638.37,6520.0,119.2,120.2,0.965,0.001,506,277,0.9,0.95,-0.035,0.001,1512,12307,201.79999999999998,69473.70000000001,-6678.20022,-749266.1835300002]
["2025-10-17T13:06:33.000000000",6640.31,6530.0,110.9,111.6,0.959,0.001,233,459,1.05,1.1,-0.041,0.001,1725,12911,195.8,69921.90000000001,-9907.34252,-702445.1933500002]
["2025-10-17T13:06:45.000000000",6640.28,6630.0,22.8,23.0,0.597,0.009,1311,16517,12.0,12.1,-0.403,0.009,1725,23049,2732.3999999999996,69530.6,-24741.683279999994,-686644.7936799999]
["2025-10-17T13:06:45.000000000",6640.28,6940.0,0.0,0.05,0.001,0.0,310,2,290.6,310.9,-0.999,0.0,2,0,0.0,69530.6,0.0,-686644.7936799999]
["2025-10-17T13:07:11.000000000",6642.15,6495.0,147.0,148.5,0.98,0.001,171,5,0.5,0.55,-0.02,0.001,885,7136,105.60000000000001,69743.6,-4742.495099999999,-652591.2374999999]
["2025-10-17T13:07:24.000000000",6641.91,6445.0,197.3,198.3,0.99,0.0,53,54,0.25,0.3,-0.01,0.0,1883,3123,0.0,69281.8,0.0,-663885.4721400001]
["2025-10-17T13:07:24.000000000",6641.91,6755.0,0.0,0.05,0.002,0.0,2702,5980,112.0,113.0,-0.998,0.0,276,110,0.0,69281.8,0.0,-663885.4721400001]
["2025-10-17T13:07:37.000000000",6641.3,6900.0,0.0,0.05,0.001,0.0,19353,133,258.0,259.6,-0.999,0.0,96,0,0.0,69281.8,0.0,-663824.5002]
["2025-10-17T13:07:50.000000000",6639.72,6855.0,0.0,0.05,0.001,0.0,1000,83,208.6,222.0,-0.999,0.0,1,0,0.0,69472.6,0.0,-668699.48064]
["2025-10-17T13:08:02.000000000",6638.16,6565.0,74.8,75.5,0.909,0.003,209,163,2.3,2.35,-0.091,0.003,1836,11767,613.5,67420.8,-32400.85896,-795264.84432]
["2025-10-17T13:08:02.000000000",6638.16,6920.0,0.0,0.05,0.001,0.0,459,4,270.8,288.6,-0.999,0.0,0,0,0.0,67420.8,0.0,-795264.84432]
["2025-10-17T13:08:28.000000000",6638.67,6670.0,4.0,4.1,0.186,0.007,1700,27394,35.6,36.3,-0.814,0.007,1090,1955,1953.0,66561.49999999999,28347.120900000005,-797563.1751300002]
["2025-10-17T13:08:40.000000000",6638.08,6380.0,257.6,259.3,0.996,0.0,133,3,0.1,0.15,-0.004,0.0,1093,1603,0.0,66561.49999999999,0.0,-797492.29312]
["2025-10-17T13:08:40.000000000",6638.08,6885.0,0.0,0.05,0.001,0.0,2554,0,245.8,247.7,-0.999,0.0,5,0,0.0,66561.49999999999,0.0,-797492.29312]
["2025-10-17T13:09:06.000000000",6636.77,6485.0,151.6,152.8,0.981,0.001,40,11,0.5,0.55,-0.019,0.001,1124,5622,116.40000000000002,67039.4,-7194.258680000002,-793731.1449199998]
["2025-10-17T13:09:18.000000000",6636.16,6340.0,295.0,296.7,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,557,695,0.0,67083.0,0.0,-812358.89024]
["2025-10-17T13:09:18.000000000",6636.16,6850.0,0.0,0.05,0.001,0.0,3098,284,213.0,215.0,-0.999,0.0,64,1,0.0,67083.0,0.0,-812358.89024]
["2025-10-17T13:09:31.000000000",6635.12,6900.0,0.0,0.05,0.001,0.0,19353,133,264.0,265.6,-0.999,0.0,96,0,0.0,67083.0,0.0,-812231.5796800001]
["2025-10-17T13:09:44.000000000",6635.26,6755.0,0.0,0.05,0.002,0.0,2702,5990,119.0,119.9,-0.998,0.0,276,110,0.0,66675.7,0.0,-836182.1004600002]
["2025-10-17T13:09:58.000000000",6635.99,6815.0,0.0,0.05,0.001,0.0,1272,104,177.4,179.0,-0.999,0.0,94,80,0.0,66509.99999999999,0.0,-810971.0659199998]
["2025-10-17T13:09:58.000000000",6635.99,6925.0,0.0,0.05,0.001,0.0,1546,4,287.5,289.0,-0.999,0.0,9,0,0.0,66509.99999999999,0.0,-810971.0659199998]
["2025-10-17T13:10:11.000000000",6636.56,6800.0,0.0,0.05,0.002,0.0,7172,2717,163.1,164.2,-0.998,0.0,776,94,0.0,66871.4,0.0,-786910.1923200005]
["2025-10-17T13:10:24.000000000",6636.27,6885.0,0.0,0.05,0.001,0.0,2554,0,247.4,249.2,-0.999,0.0,5,0,0.0,66889.7,0.0,-772773.7326899999]
["2025-10-17T13:10:36.000000000",6636.68,6740.0,0.05,0.1,0.006,0.0,2318,13045,101.6,102.9,-0.994,0.0,714,94,0.0,67910.0,0.0,-788902.1515999995]
["2025-10-17T13:10:49.000000000",6636.56,6765.0,0.0,0.05,0.002,0.0,1457,3712,127.7,128.7,-0.998,0.0,95,25,0.0,67578.4,0.0,-800886.7876800006]
["2025-10-17T13:11:03.000000000",6635.9,6700.0,0.55,0.6,0.04,0.002,10904,67940,63.6,64.8,-0.96,0.002,8297,2046,3840.2000000000003,67578.4,34599.58259999999,-800807.1401999996]
["2025-10-17T13:11:16.000000000",6633.89,6550.0,85.0,85.7,0.934,0.002,1176,366,1.85,1.9,-0.066,0.002,5222,32670,1279.6000000000001,67719.1,-53681.437880000005,-801247.86809]
["2025-10-17T13:11:28.000000000",6632.56,6725.0,0.1,0.15,0.01,0.001,1987,15860,92.1,93.0,-0.99,0.001,1232,178,321.90000000000003,68197.60000000002,5007.582800000002,-887171.2255999995]
["2025-10-17T13:11:41.000000000",6632.66,6655.0,6.5,6.7,0.28,0.009,2202,23001,28.6,29.0,-0.72,0.009,949,5943,2835.8999999999996,67890.6,74796.50681999998,-905968.2947199998]
["2025-10-17T13:11:53.000000000",6633.56,6365.0,267.9,269.4,0.996,0.0,141,0,0.1,0.15,-0.004,0.0,894,1509,0.0,67743.80000000002,0.0,-883616.7262400001]
["2025-10-17T13:12:06.000000000",6634.92,6690.0,0.95,1.0,0.06,0.003,1753,25838,55.6,56.3,-0.94,0.003,684,655,731.1,68749.70000000001,21278.188440000005,-891142.7401199997]
["2025-10-17T13:12:19.000000000",6634.88,6470.0,165.0,166.3,0.985,0.0,179,33,0.4,0.45,-0.015,0.0,1678,6869,0.0,67852.5,0.0,-846285.5788800002]
["2025-10-17T13:12:19.000000000",6634.88,6780.0,0.0,0.05,0.002,0.0,1619,2510,144.1,145.6,-0.998,0.0,153,11,0.0,67852.5,0.0,-846285.5788800002]
["2025-10-17T13:12:44.000000000",6636.06,6500.0,136.3,137.3,0.976,0.001,1209,577,0.6,0.7,-0.024,0.001,7244,24675,845.3,67478.7,-40048.62210000001,-817715.2213799998]
["2025-10-17T13:12:44.000000000",6636.06,6890.0,0.0,0.05,0.001,0.0,1145,1,252.8,254.9,-0.999,0.0,33,0,0.0,67478.7,0.0,-817715.2213799998]
["2025-10-17T13:12:58.000000000",6636.31,6600.0,41.9,42.4,0.779,0.006,2480,4645,5.7,5.9,-0.221,0.006,5973,46149,5071.8,67498.20000000001,-139083.78498,-806192.2114200002]
["2025-10-17T13:13:11.000000000",6637.11,6525.0,113.5,114.9,0.962,0.001,317,83,0.9,0.95,-0.037,0.001,5294,10399,561.1,67893.90000000001,-33032.89647000001,-805048.2574500004]
["2025-10-17T13:13:24.000000000",6639.41,6705.0,0.45,0.5,0.034,0.002,1955,23435,64.8,65.9,-0.967,0.002,888,327,568.6,69906.0,14168.500940000004,-715144.1299199999]
["2025-10-17T13:13:38.000000000",6639.94,6415.0,225.5,226.6,0.994,0.0,55,12,0.15,0.2,-0.006,0.0,625,1796,0.0,70028.30000000002,0.0,-696602.74534]
["2025-10-17T13:13:51.000000000",6638.07,6490.0,147.6,148.8,0.98,0.001,450,168,0.5,0.55,-0.02,0.001,1979,9657,242.90000000000003,67641.0,-10149.609030000001,-780637.032]
["2025-10-17T13:14:05.000000000",6636.65,6520.0,116.9,117.9,0.965,0.001,506,277,0.85,0.95,-0.035,0.001,1512,12469,201.79999999999998,67072.0,-6676.469899999999,-809485.4738000004]
["2025-10-17T13:14:18.000000000",6636.07,6415.0,220.3,221.4,0.993,0.0,55,12,0.2,0.25,-0.007,0.0,625,1796,0.0,67072.0,0.0,-809414.7300399998]
["2025-10-17T13:14:18.000000000",6636.07,6690.0,0.95,1.05,0.067,0.004,1753,26143,54.9,55.6,-0.933,0.004,684,656,974.8000000000001,67072.0,28375.83532,-809414.7300399998]
["2025-10-17T13:14:31.000000000",6637.55,6935.0,0.0,0.05,0.001,0.0,469,0,287.2,308.3,-0.999,0.0,0,0,0.0,67387.5,0.0,-813690.6169500002]
["2025-10-17T13:14:57.000000000",6637.92,6380.0,257.5,259.2,0.996,0.0,133,3,0.1,0.15,-0.004,0.0,1093,1609,0.0,68180.0,0.0,-787801.6214400001]
["2025-10-17T13:14:57.000000000",6637.92,6505.0,133.1,134.6,0.975,0.001,101,59,0.6,0.65,-0.025,0.001,3343,8790,344.4,68180.0,-21520.13664,-787801.6214400001]
["2025-10-17T13:15:10.000000000",6637.75,6750.0,0.0,0.05,0.002,0.0,7125,11655,111.4,112.8,-0.998,0.0,1551,168,0.0,67910.20000000001,0.0,-777253.9740000003]
["2025-10-17T13:15:23.000000000",6637.24,6405.0,231.4,233.1,0.994,0.0,55,3,0.15,0.2,-0.006,0.0,1441,1903,0.0,67605.2,0.0,-797026.32816]
["2025-10-17T13:15:23.000000000",6637.24,6920.0,0.0,0.05,0.001,0.0,459,4,272.2,293.8,-0.999,0.0,0,0,0.0,67605.2,0.0,-797026.32816]
["2025-10-17T13:15:48.000000000",6635.85,6710.0,0.2,0.25,0.021,0.001,1771,25571,74.0,75.5,-0.979,0.001,1112,491,288.3,67605.2,4373.02515,-796859.4113999996]
["2025-10-17T13:16:01.000000000",6635.28,6370.0,264.5,265.9,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,1007,916,0.0,67143.79999999999,0.0,-820505.45424]
["2025-10-17T13:16:01.000000000",6635.28,6735.0,0.05,0.1,0.006,0.0,1728,10865,99.4,100.7,-0.994,0.0,363,68,0.0,67143.79999999999,0.0,-820505.45424]
["2025-10-17T13:16:26.000000000",6635.91,6525.0,111.0,112.4,0.963,0.001,317,83,0.9,0.95,-0.037,0.001,5294,10426,561.1,67432.8,-33026.92407,-794650.2224999999]
["2025-10-17T13:16:26.000000000",6635.91,6935.0,0.0,0.05,0.001,0.0,469,0,288.2,309.8,-0.999,0.0,0,0,0.0,67432.8,0.0,-794650.2224999999]
["2025-10-17T13:16:38.000000000",6635.64,6695.0,0.6,0.7,0.045,0.003,1378,22670,59.7,61.1,-0.954,0.003,800,498,653.4000000000001,67143.79999999999,11506.199760000003,-820549.9711200002]
["2025-10-17T13:17:04.000000000",6635.09,6340.0,294.4,295.8,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,557,708,0.0,68393.1,0.0,-896248.05193]
["2025-10-17T13:17:04.000000000",6635.09,6360.0,274.4,275.9,0.997,0.0,837,10,0.05,0.1,-0.003,0.0,750,1489,0.0,68393.1,0.0,-896248.05193]
["2025-10-17T13:17:17.000000000",6634.55,6505.0,128.9,130.1,0.974,0.001,101,59,0.65,0.7,-0.026,0.001,3343,8817,344.4,67143.79999999999,-21509.2111,-820415.1839000001]
["2025-10-17T13:17:17.000000000",6634.55,6815.0,0.0,0.05,0.001,0.0,1272,104,180.3,181.8,-0.999,0.0,94,80,0.0,67143.79999999999,0.0,-820415.1839000001]
["2025-10-17T13:17:29.000000000",6633.54,6920.0,0.0,0.05,0.001,0.0,459,4,275.2,295.8,-0.999,0.0,0,0,0.0,68564.0,0.0,-881013.7144800004]
["2025-10-17T13:17:42.000000000",6634.32,6920.0,0.0,0.05,0.001,0.0,459,4,275.2,295.8,-0.999,0.0,0,0,0.0,68564.0,0.0,-881117.30784]
["2025-10-17T13:17:55.000000000",6634.11,6845.0,0.0,0.05,0.001,0.0,698,409,210.3,211.8,-0.999,0.0,41,1,0.0,68674.5,0.0,-870906.0584699998]
["2025-10-17T13:18:21.000000000",6632.62,6425.0,206.7,208.1,0.992,0.0,197,3,0.2,0.25,-0.008,0.0,5891,3199,0.0,68100.6,0.0,-925927.0172400005]
["2025-10-17T13:18:21.000000000",6632.62,6735.0,0.05,0.1,0.006,0.0,1728,10878,102.2,103.5,-0.994,0.0,363,68,0.0,68100.6,0.0,-925927.0172400005]
["2025-10-17T13:18:37.000000000",6631.87,6810.0,0.0,0.05,0.001,0.0,1985,423,178.5,179.8,-0.998,0.0,132,116,0.0,66990.50000000001,0.0,-948045.7121100005]
["2025-10-17T13:18:50.000000000",6631.08,6840.0,0.0,0.05,0.001,0.0,2328,851,208.4,210.1,-0.999,0.0,7,0,0.0,66680.40000000001,0.0,-938218.2470399998]
["2025-10-17T13:19:03.000000000",6630.89,6550.0,81.7,82.4,0.928,0.002,1176,368,1.85,1.9,-0.072,0.002,5222,33055,1279.6000000000001,67183.00000000001,-53657.161880000014,-947222.6365000004]
["2025-10-17T13:19:15.000000000",6629.47,6770.0,0.0,0.05,0.002,0.0,3257,4607,140.3,141.8,-0.998,0.0,266,16,0.0,67502.90000000001,0.0,-984814.3979699996]
["2025-10-17T13:19:28.000000000",6629.88,6650.0,7.0,7.1,0.299,0.009,2482,38415,27.1,27.5,-0.701,0.009,4588,17932,6363.0,67604.70000000001,-125662.74551999998,-978112.8262799996]
["2025-10-17T13:19:40.000000000",6629.63,6360.0,269.2,270.7,0.997,0.0,837,10,0.1,0.15,-0.003,0.0,750,1498,0.0,67494.10000000002,0.0,-997169.2779299995]
["2025-10-17T13:19:53.000000000",6630.21,6580.0,53.6,54.2,0.845,0.005,284,1542,4.0,4.1,-0.155,0.005,1573,17758,928.5,67604.70000000001,-42731.70345,-978161.5115099997]
["2025-10-17T13:20:06.000000000",6629.77,6465.0,164.5,166.1,0.986,0.0,185,11,0.35,0.4,-0.014,0.0,2041,3902,0.0,67604.70000000001,0.0,-978096.59787]
["2025-10-17T13:20:06.000000000",6629.77,6775.0,0.0,0.05,0.002,0.0,2876,5448,144.5,145.8,-0.998,0.0,456,8,0.0,67604.70000000001,0.0,-978096.59787]
["2025-10-17T13:20:19.000000000",6628.74,6600.0,35.6,35.9,0.744,0.007,2480,4732,7.2,7.4,-0.258,0.007,5973,47447,5917.1,67809.20000000001,-162079.32173999998,-988729.6009199995]
["2025-10-17T13:20:32.000000000",6629.69,6880.0,0.0,0.05,0.001,0.0,1313,6,239.1,260.3,-0.999,0.0,2,0,0.0,67680.10000000002,0.0,-1004882.0023699995]
["2025-10-17T13:20:44.000000000",6632.17,6740.0,0.0,0.05,0.002,0.0,2318,13193,105.9,107.2,-0.998,0.0,714,94,0.0,67081.60000000002,0.0,-931872.94236]
["2025-10-17T13:20:57.000000000",6633.22,6570.0,66.3,67.2,0.894,0.004,257,914,2.5,2.6,-0.107,0.004,2084,17213,936.4000000000001,68168.20000000001,-48475.57176,-921102.1956400002]
["2025-10-17T13:21:09.000000000",6632.3,6700.0,0.3,0.35,0.026,0.002,10904,70241,67.4,68.7,-0.974,0.002,8297,2054,3840.2000000000003,67735.80000000002,34580.81219999999,-940698.9028000002]
["2025-10-17T13:21:22.000000000",6631.48,6555.0,78.2,78.9,0.924,0.003,1107,334,1.9,1.95,-0.076,0.003,3406,15106,1353.8999999999999,67735.80000000002,-45737.31756,-940582.59728]
["2025-10-17T13:21:35.000000000",6630.54,6535.0,95.8,97.0,0.95,0.002,211,66,1.25,1.3,-0.05,0.002,1004,19881,243.00000000000003,66997.30000000002,-10516.036439999998,-937233.4595399998]
["2025-10-17T13:21:48.000000000",6629.67,6510.0,119.6,121.0,0.969,0.001,290,39,0.75,0.8,-0.031,0.001,1217,10942,150.70000000000002,66896.80000000002,-6145.70409,-933523.8326999994]
["2025-10-17T13:22:01.000000000",6628.44,6455.0,172.3,174.0,0.988,0.0,63,4,0.3,0.35,-0.012,0.0,1964,3067,0.0,67266.50000000001,0.0,-1023066.5717999999]
["2025-10-17T13:22:01.000000000",6628.44,6680.0,1.1,1.15,0.075,0.004,1393,34102,52.7,53.5,-0.925,0.004,863,1469,902.4000000000001,67266.50000000001,14052.292800000001,-1023066.5717999999]
["2025-10-17T13:22:13.000000000",6629.35,6535.0,95.6,96.7,0.95,0.002,211,66,1.2,1.25,-0.05,0.002,1004,19893,243.00000000000003,67605.00000000001,-10514.149099999999,-975800.5438999996]
["2025-10-17T13:22:26.000000000",6629.91,6480.0,149.7,151.2,0.983,0.001,566,16,0.4,0.45,-0.017,0.001,1282,7550,184.8,67200.60000000002,-4747.015559999999,-953487.1365599995]
["2025-10-17T13:22:38.000000000",6631.72,6500.0,132.4,133.7,0.976,0.001,1209,881,0.55,0.6,-0.024,0.001,7244,24913,845.3,67200.60000000002,-40022.4302,-953747.4435200001]
["2025-10-17T13:22:51.000000000",6635.63,6360.0,275.8,277.3,0.998,0.0,837,10,0.05,0.1,-0.003,0.0,750,1500,0.0,67027.1,0.0,-924535.6922700005]
["2025-10-17T13:23:05.000000000",6635.54,6455.0,180.5,182.0,0.99,0.0,63,4,0.25,0.3,-0.01,0.0,1964,3067,0.0,67180.29999999999,0.0,-814041.41166]
["2025-10-17T13:23:18.000000000",6636.99,6465.0,172.1,173.5,0.988,0.0,185,11,0.3,0.35,-0.012,0.0,2041,3985,0.0,67670.7,0.0,-794268.5042699999]
["2025-10-17T13:23:18.000000000",6636.99,6775.0,0.0,0.05,0.002,0.0,2876,5458,136.8,138.4,-0.998,0.0,456,8,0.0,67670.7,0.0,-794268.5042699999]
["2025-10-17T13:23:44.000000000",6637.0,6420.0,217.1,218.4,0.994,0.0,67,3,0.15,0.2,-0.006,0.0,1025,2545,0.0,67411.7,0.0,-796181.1569999997]
["2025-10-17T13:23:44.000000000",6637.0,6880.0,0.0,0.05,0.001,0.0,1313,6,235.0,249.9,-0.999,0.0,2,0,0.0,67411.7,0.0,-796181.1569999997]
["2025-10-17T13:23:58.000000000",6638.55,6590.0,52.4,53.1,0.854,0.005,456,1087,3.5,3.6,-0.146,0.005,1945,17311,1200.5,67449.1,-49424.00475,-723489.0946499999]
["2025-10-17T13:24:11.000000000",6637.27,6445.0,192.1,193.7,0.992,0.0,53,54,0.2,0.25,-0.008,0.0,1883,3131,0.0,67617.6,0.0,-793578.5502800004]
["2025-10-17T13:24:24.000000000",6635.79,6695.0,0.55,0.65,0.046,0.003,1378,23285,59.2,60.5,-0.954,0.003,800,520,653.4000000000001,67617.6,11506.459860000003,-793401.5955599997]
["2025-10-17T13:24:37.000000000",6635.08,6405.0,229.2,230.8,0.995,0.0,55,3,0.1,0.2,-0.005,0.0,1441,1940,0.0,67189.09999999999,0.0,-801643.7305200001]
["2025-10-17T13:24:37.000000000",6635.08,6850.0,0.0,0.05,0.001,0.0,3098,284,214.3,215.9,-0.999,0.0,64,1,0.0,67189.09999999999,0.0,-801643.7305200001]
["2025-10-17T13:25:04.000000000",6635.91,6510.0,126.1,127.4,0.975,0.001,290,39,0.55,0.65,-0.025,0.001,1217,11032,150.70000000000002,67373.9,-6151.4885699999995,-800509.7310299999]
["2025-10-17T13:25:04.000000000",6635.91,6820.0,0.0,0.05,0.001,0.0,3473,182,183.0,184.7,-0.999,0.0,11,2,0.0,67373.9,0.0,-800509.7310299999]
["2025-10-17T13:25:17.000000000",6635.48,6815.0,0.0,0.05,0.001,0.0,1272,104,178.9,180.4,-0.998,0.0,94,80,0.0,68056.4,0.0,-835977.58328]
["2025-10-17T13:25:30.000000000",6634.61,6920.0,0.0,0.05,0.001,0.0,459,4,274.3,295.8,-0.999,0.0,0,0,0.0,68079.9,0.0,-825524.6184700002]
["2025-10-17T13:25:42.000000000",6635.95,6900.0,0.0,0.05,0.001,0.0,19353,133,263.2,265.0,-0.999,0.0,96,0,0.0,67178.59999999999,0.0,-801689.1194999997]
["2025-10-17T13:25:55.000000000",6634.38,6490.0,143.5,145.0,0.983,0.001,450,470,0.4,0.45,-0.017,0.001,1979,9859,242.90000000000003,67178.59999999999,-10143.96702,-801499.4478]
["2025-10-17T13:26:08.000000000",6634.56,6735.0,0.0,0.1,0.004,0.0,1728,11102,99.5,101.2,-0.996,0.0,363,76,0.0,67530.9,0.0,-848858.7792000001]
["2025-10-17T13:26:20.000000000",6634.01,6700.0,0.3,0.35,0.027,0.002,10904,70736,65.7,67.2,-0.973,0.002,8297,2056,3840.2000000000003,67903.9,34589.72813999999,-853737.3809100003]
["2025-10-17T13:26:20.000000000",6634.01,6905.0,0.0,0.05,0.001,0.0,799,0,259.7,280.7,-0.999,0.0,0,0,0.0,67903.9,0.0,-853737.3809100003]
["2025-10-17T13:26:47.000000000",6634.73,6550.0,86.6,87.4,0.94,0.002,1176,391,1.35,1.4,-0.06,0.002,5222,33670,1279.6000000000001,67207.59999999999,-53688.23516,-853319.1642200003]
["2025-10-17T13:26:47.000000000",6634.73,6725.0,0.05,0.1,0.006,0.0,1987,16088,89.0,90.3,-0.994,0.0,1232,178,0.0,67207.59999999999,0.0,-853319.1642200003]
["2025-10-17T13:26:59.000000000",6634.39,6720.0,0.05,0.1,0.007,0.001,3454,30197,85.2,86.7,-0.993,0.001,682,674,413.6,68172.59999999999,18390.529080000004,-850382.8414200001]
["2025-10-17T13:27:24.000000000",6634.07,6510.0,124.0,125.3,0.975,0.001,290,39,0.55,0.65,-0.025,0.001,1217,11054,150.70000000000002,67529.4,-6149.78289,-867072.9489999998]
["2025-10-17T13:27:24.000000000",6634.07,6690.0,0.65,0.7,0.048,0.003,1753,27392,56.3,56.9,-0.952,0.003,684,696,731.1,67529.4,21275.46249,-867072.9489999998]
["2025-10-17T13:27:38.000000000",6635.41,6540.0,96.4,97.8,0.953,0.002,595,98,1.05,1.1,-0.047,0.002,2088,28924,536.5999999999999,67483.09999999999,-19813.334260000003,-853307.0905899998]
["2025-10-17T13:27:51.000000000",6635.36,6930.0,0.0,0.05,0.001,0.0,412,0,283.6,304.4,-0.999,0.0,2,1,0.0,68509.19999999998,0.0,-843898.3555199999]
["2025-10-17T13:28:04.000000000",6634.94,6655.0,6.1,6.3,0.286,0.01,2202,24426,26.2,26.7,-0.714,0.01,949,6087,3151.0,68509.19999999998,83135.79819999999,-843844.9390799997]
["2025-10-17T13:28:17.000000000",6633.5,6350.0,282.7,283.9,0.998,0.0,293,6,0.05,0.1,-0.002,0.0,5341,1209,0.0,68187.29999999999,0.0,-848670.0894999997]
["2025-10-17T13:28:30.000000000",6633.55,6740.0,0.0,0.05,0.002,0.0,2318,13531,105.4,106.8,-0.998,0.0,714,97,0.0,68293.40000000001,0.0,-894613.8201000004]
["2025-10-17T13:28:42.000000000",6633.34,6620.0,23.5,23.8,0.631,0.01,843,11105,10.0,10.2,-0.369,0.01,1511,22485,2354.0,68293.40000000001,-44310.711200000005,-894585.4990799997]
["2025-10-17T13:28:42.000000000",6633.34,6910.0,0.0,0.05,0.001,0.0,733,0,265.4,284.4,-0.999,0.0,0,0,0.0,68293.40000000001,0.0,-894585.4990799997]
["2025-10-17T13:28:55.000000000",6633.07,6620.0,22.8,23.1,0.631,0.009,843,11105,10.4,10.6,-0.369,0.009,1511,22489,2118.6,68525.8,-39878.01683999999,-887756.8226600003]
["2025-10-17T13:29:07.000000000",6633.01,6645.0,9.1,9.3,0.369,0.01,760,21065,21.0,21.3,-0.631,0.01,1235,12819,1995.0,67952.90000000001,-31506.797499999997,-914459.9236500001]
["2025-10-17T13:29:20.000000000",6633.12,6725.0,0.05,0.1,0.006,0.0,1987,16114,91.1,92.4,-0.994,0.0,1232,178,0.0,67951.0,0.0,-897063.1487999998]
["2025-10-17T13:29:32.000000000",6633.81,6570.0,66.0,66.7,0.904,0.003,257,919,2.15,2.25,-0.096,0.003,2084,17646,702.3,68338.4,-36359.91261000001,-858733.4368800002]
["2025-10-17T13:29:45.000000000",6633.7,6685.0,0.85,0.9,0.061,0.004,1408,25447,51.3,52.0,-0.939,0.004,773,631,872.4,68876.7,16849.597999999998,-875429.4879000001]
["2025-10-17T13:29:58.000000000",6633.63,6540.0,94.5,95.9,0.955,0.002,595,98,1.0,1.05,-0.045,0.002,2088,28952,536.5999999999999,68876.7,-19808.019180000003,-875420.2502100001]
["2025-10-17T13:30:12.000000000",6633.9,6535.0,99.3,101.0,0.96,0.002,211,66,0.9,0.95,-0.04,0.002,1004,20033,243.00000000000003,68645.9,-10521.365399999999,-878175.7802999998]
["2025-10-17T13:30:25.000000000",6634.42,6645.0,9.5,9.7,0.38,0.011,760,21140,19.9,20.2,-0.619,0.011,1235,12828,2194.5,68187.29999999999,-34664.8445,-848787.7915400002]
["2025-10-17T13:30:38.000000000",6632.81,6355.0,276.9,278.6,0.998,0.0,89,6,0.05,0.1,-0.002,0.0,566,560,0.0,68770.5,0.0,-886919.4547700004]
["2025-10-17T13:30:51.000000000",6632.96,6500.0,132.8,134.2,0.98,0.001,1209,883,0.45,0.5,-0.02,0.001,7244,25330,845.3,68192.40000000001,-40029.9136,-915627.0643199999]
["2025-10-17T13:31:04.000000000",6632.79,6460.0,172.7,174.0,0.989,0.0,176,43,0.25,0.3,-0.011,0.0,1681,7009,0.0,67992.90000000001,0.0,-912453.0219300003]
["2025-10-17T13:31:04.000000000",6632.79,6770.0,0.0,0.05,0.002,0.0,3257,4616,136.2,137.6,-0.998,0.0,266,16,0.0,67992.90000000001,0.0,-912453.0219300003]
["2025-10-17T13:31:16.000000000",6632.94,6905.0,0.0,0.05,0.001,0.0,799,0,260.3,280.8,-0.999,0.0,0,0,0.0,67992.90000000001,0.0,-912473.65698]
["2025-10-17T13:31:29.000000000",6632.35,6875.0,0.0,0.05,0.001,0.0,2446,18,234.9,249.1,-0.999,0.0,3,0,0.0,67992.90000000001,0.0,-912392.4924499999]
["2025-10-17T13:31:41.000000000",6632.72,6585.0,51.5,52.1,0.853,0.005,295,884,3.3,3.4,-0.147,0.005,1241,15316,768.0,65852.80000000002,-31372.765600000006,-948346.3055999997]
["2025-10-17T13:31:41.000000000",6632.72,6930.0,0.0,0.05,0.001,0.0,412,0,285.7,304.4,-0.999,0.0,2,1,0.0,65852.80000000002,0.0,-948346.3055999997]
["2025-10-17T13:32:07.000000000",6636.4,6695.0,0.4,0.45,0.03,0.002,1378,23567,58.2,59.4,-0.97,0.002,800,541,435.59999999999997,68798.9,7671.6784,-858199.3388000001]
["2025-10-17T13:32:19.000000000",6635.12,6405.0,229.3,230.7,0.996,0.0,55,3,0.1,0.15,-0.004,0.0,1441,1949,0.0,69633.7,0.0,-859758.9442400002]
["2025-10-17T13:32:19.000000000",6635.12,6900.0,0.0,0.05,0.001,0.0,19353,133,264.4,265.9,-0.999,0.0,96,0,0.0,69633.7,0.0,-859758.9442400002]
["2025-10-17T13:32:44.000000000",6634.44,6505.0,129.9,131.4,0.979,0.001,101,59,0.45,0.5,-0.021,0.001,3343,9178,344.4,68798.9,-21508.854479999998,-857945.8774800001]
["2025-10-17T13:32:57.000000000",6635.1,6365.0,270.2,271.6,0.997,0.0,141,0,0.05,0.1,-0.003,0.0,894,1726,0.0,69120.79999999999,0.0,-853021.7262000002]
["2025-10-17T13:32:57.000000000",6635.1,6865.0,0.0,0.05,0.001,0.0,653,41,222.3,236.7,-0.999,0.0,3,0,0.0,69120.79999999999,0.0,-853021.7262000002]
["2025-10-17T13:33:10.000000000",6635.69,6925.0,0.0,0.05,0.001,0.0,1546,4,287.9,289.8,-0.999,0.0,9,0,0.0,69241.49999999999,0.0,-838598.5951299998]
["2025-10-17T13:33:22.000000000",6636.89,6790.0,0.0,0.05,0.002,0.0,3899,1998,151.6,153.1,-0.998,0.0,402,18,0.0,69241.49999999999,0.0,-838750.2475299998]
["2025-10-17T13:33:35.000000000",6638.83,6495.0,144.5,145.9,0.986,0.001,171,5,0.3,0.35,-0.014,0.001,885,7471,105.60000000000001,69201.9,-4740.12462,-753434.17787]
["2025-10-17T13:33:47.000000000",6640.33,6355.0,285.5,287.1,0.998,0.0,89,6,0.05,0.1,-0.002,0.0,566,560,0.0,69803.90000000001,0.0,-681463.86625]
["2025-10-17T13:33:47.000000000",6640.33,6820.0,0.0,0.05,0.001,0.0,3473,182,178.0,179.7,-0.999,0.0,11,2,0.0,69803.90000000001,0.0,-681463.86625]
["2025-10-17T13:34:00.000000000",6639.96,6910.0,0.0,0.05,0.001,0.0,733,0,260.9,280.4,-0.999,0.0,0,0,0.0,69803.90000000001,0.0,-681425.8949999998]
["2025-10-17T13:34:13.000000000",6640.77,6770.0,0.0,0.05,0.002,0.0,3257,4619,127.9,129.2,-0.998,0.0,266,16,0.0,69698.30000000002,0.0,-676767.5114699999]
["2025-10-17T13:34:26.000000000",6640.72,6785.0,0.0,0.05,0.002,0.0,2955,2852,142.6,144.1,-0.998,0.0,62,1,0.0,69273.1,0.0,-659058.2563999998]
["2025-10-17T13:34:38.000000000",6641.34,6730.0,0.05,0.1,0.007,0.001,2562,17192,87.2,88.7,-0.993,0.001,754,146,331.59999999999997,69396.6,12007.54272,-667321.8431999998]
["2025-10-17T13:34:51.000000000",6641.42,6585.0,59.0,59.7,0.906,0.004,295,884,1.85,1.9,-0.094,0.004,1241,15584,614.4,69033.00000000001,-25131.13328000001,-649238.6535200004]
["2025-10-17T13:35:03.000000000",6641.76,6750.0,0.0,0.05,0.002,0.0,7125,11821,106.5,108.1,-0.998,0.0,1551,192,0.0,69703.6,0.0,-634354.4976000001]
["2025-10-17T13:35:17.000000000",6643.52,6690.0,1.05,1.1,0.075,0.004,1753,27911,46.4,47.3,-0.925,0.004,684,740,974.8000000000001,70083.6,28407.691519999997,-499101.0835200001]
["2025-10-17T13:35:30.000000000",6643.85,6400.0,244.1,245.5,0.997,0.0,671,21,0.05,0.1,-0.003,0.0,7531,4186,0.0,70083.6,0.0,-499125.8751000001]
["2025-10-17T13:35:43.000000000",6642.28,6715.0,0.15,0.2,0.017,0.001,1583,24248,71.6,72.8,-0.983,0.001,346,296,192.9,69865.8,8216.500359999998,-502847.1651199998]
["2025-10-17T13:35:57.000000000",6642.42,6505.0,137.5,138.9,0.987,0.001,101,62,0.25,0.3,-0.013,0.001,3343,9245,344.4,70335.80000000002,-21534.725639999997,-538527.55908]
["2025-10-17T13:35:57.000000000",6642.42,6815.0,0.0,0.05,0.002,0.0,1272,104,171.3,172.8,-0.998,0.0,94,80,0.0,70335.80000000002,0.0,-538527.55908]
["2025-10-17T13:36:10.000000000",6642.19,6740.0,0.0,0.1,0.006,0.0,2318,14073,96.7,97.9,-0.994,0.0,714,99,0.0,71392.00000000001,0.0,-546705.3745199997]
["2025-10-17T13:36:23.000000000",6643.37,6920.0,0.0,0.05,0.001,0.0,459,4,268.1,287.0,-0.999,0.0,0,0,0.0,70427.90000000001,0.0,-498538.4149100001]
["2025-10-17T13:36:36.000000000",6644.28,6630.0,22.9,23.2,0.663,0.011,1311,18157,7.7,7.8,-0.337,0.011,1725,27282,3339.6,71316.6,-30258.05111999999,-474375.0148799999]
["2025-10-17T13:36:48.000000000",6644.08,6545.0,99.7,101.1,0.974,0.001,431,53,0.45,0.55,-0.026,0.001,1095,10797,152.6,70427.90000000001,-4411.66912,-498591.6954399999]
["2025-10-17T13:37:01.000000000",6644.17,6735.0,0.05,0.1,0.006,0.0,1728,11767,89.2,90.5,-0.994,0.0,363,84,0.0,70427.90000000001,0.0,-498598.4493100003]
["2025-10-17T13:37:14.000000000",6645.08,6635.0,20.0,20.3,0.609,0.011,890,21087,8.8,9.0,-0.391,0.011,1006,16284,2085.6,70713.1,-8479.12208,-484446.26724000025]
["2025-10-17T13:37:14.000000000",6645.08,6910.0,0.0,0.05,0.001,0.0,733,0,258.4,275.1,-0.999,0.0,0,0,0.0,70713.1,0.0,-484446.26724000025]
["2025-10-17T13:37:41.000000000",6644.9,6550.0,94.9,96.3,0.973,0.001,1176,402,0.55,0.6,-0.027,0.001,5222,34614,639.8000000000001,69995.50000000001,-26885.2654,-425585.91030000016]
["2025-10-17T13:37:54.000000000",6644.65,6435.0,209.4,210.7,0.995,0.0,182,35,0.1,0.15,-0.005,0.0,3637,2522,0.0,71007.1,0.0,-465291.6162500001]
["2025-10-17T13:37:54.000000000",6644.65,6720.0,0.15,0.2,0.013,0.001,3454,31263,74.7,75.9,-0.987,0.001,682,674,413.6,71007.1,18418.969800000003,-465291.6162500001]
["2025-10-17T13:38:20.000000000",6641.13,6365.0,274.7,276.7,0.997,0.0,141,0,0.05,0.1,-0.002,0.0,894,1735,0.0,69623.40000000001,0.0,-624399.0425999999]
["2025-10-17T13:38:33.000000000",6640.68,6400.0,240.1,241.5,0.997,0.0,671,21,0.05,0.1,-0.003,0.0,7531,4186,0.0,69623.40000000001,0.0,-624356.7336000004]
["2025-10-17T13:38:33.000000000",6640.68,6535.0,105.5,106.9,0.977,0.001,211,66,0.45,0.55,-0.023,0.001,1004,20331,121.50000000000001,69623.40000000001,-5266.0592400000005,-624356.7336000004]
["2025-10-17T13:38:45.000000000",6640.96,6780.0,0.0,0.05,0.002,0.0,1619,2544,137.6,139.0,-0.998,0.0,153,11,0.0,69763.40000000001,0.0,-646059.1526400001]
["2025-10-17T13:38:58.000000000",6640.17,6425.0,214.2,215.7,0.995,0.0,197,3,0.1,0.15,-0.005,0.0,5891,3399,0.0,69863.50000000001,0.0,-634195.99653]
["2025-10-17T13:39:10.000000000",6640.23,6350.0,289.7,291.1,0.998,0.0,293,6,0.05,0.1,-0.002,0.0,5341,1276,0.0,69949.10000000002,0.0,-654547.39179]
["2025-10-17T13:39:23.000000000",6641.03,6740.0,0.0,0.1,0.004,0.0,2318,14094,97.9,99.2,-0.996,0.0,714,109,0.0,68866.90000000001,0.0,-598575.9569899999]
["2025-10-17T13:39:36.000000000",6640.32,6390.0,250.0,251.4,0.997,0.0,32,2,0.05,0.1,-0.003,0.0,1226,2490,0.0,70794.40000000001,0.0,-694630.5945600002]
["2025-10-17T13:39:36.000000000",6640.32,6765.0,0.0,0.05,0.002,0.0,1457,3729,123.7,125.1,-0.998,0.0,95,25,0.0,70794.40000000001,0.0,-694630.5945600002]
["2025-10-17T13:40:02.000000000",6640.4,6555.0,85.7,87.1,0.959,0.002,1107,339,0.8,0.85,-0.041,0.002,3406,16034,902.6,69724.80000000002,-30532.559200000003,-655261.3912000001]
["2025-10-17T13:40:15.000000000",6640.5,6355.0,284.4,286.1,0.998,0.0,89,6,0.05,0.1,-0.002,0.0,566,561,0.0,69589.1,0.0,-676832.9624999999]
["2025-10-17T13:40:15.000000000",6640.5,6725.0,0.05,0.1,0.01,0.001,1987,16269,84.1,85.7,-0.99,0.001,1232,180,321.90000000000003,69589.1,5013.577500000001,-676832.9624999999]
["2025-10-17T13:40:27.000000000",6639.22,6430.0,208.8,210.5,0.995,0.0,93,14,0.1,0.15,-0.005,0.0,930,5453,0.0,70037.30000000002,0.0,-658378.2513000002]
["2025-10-17T13:40:40.000000000",6640.56,6380.0,259.2,260.9,0.997,0.0,133,3,0.05,0.1,-0.003,0.0,1093,1698,0.0,69488.30000000002,0.0,-589927.4287200001]
["2025-10-17T13:40:52.000000000",6639.88,6535.0,104.8,106.2,0.976,0.001,211,66,0.45,0.5,-0.024,0.001,1004,20337,121.50000000000001,69678.1,-5265.42484,-670860.2758]
["2025-10-17T13:40:52.000000000",6639.88,6900.0,0.0,0.05,0.001,0.0,19353,135,259.0,260.9,-0.999,0.0,96,0,0.0,69678.1,0.0,-670860.2758]
["2025-10-17T13:41:18.000000000",6639.11,6495.0,140.2,144.5,0.99,0.0,171,5,0.2,0.25,-0.01,0.0,885,7606,0.0,69072.0,0.0,-697823.5738800004]
["2025-10-17T13:41:30.000000000",6638.06,6350.0,286.9,289.2,0.998,0.0,293,6,0.05,0.1,-0.002,0.0,5341,1278,0.0,68997.3,0.0,-719081.1256199997]
["2025-10-17T13:41:30.000000000",6638.06,6865.0,0.0,0.05,0.001,0.0,653,41,219.8,233.6,-0.999,0.0,3,0,0.0,68997.3,0.0,-719081.1256199997]
["2025-10-17T13:41:55.000000000",6638.32,6455.0,182.8,184.3,0.995,0.0,63,4,0.1,0.2,-0.005,0.0,1964,3232,0.0,68997.3,0.0,-719109.29064]
["2025-10-17T13:41:55.000000000",6638.32,6765.0,0.0,0.05,0.002,0.0,1457,3729,125.9,127.3,-0.998,0.0,95,25,0.0,68997.3,0.0,-719109.29064]
["2025-10-17T13:42:08.000000000",6637.72,6830.0,0.0,0.05,0.001,0.0,1284,785,191.5,193.0,-0.999,0.0,59,0,0.0,68718.3,0.0,-723093.3036399999]
["2025-10-17T13:42:23.000000000",6638.51,6870.0,0.0,0.05,0.001,0.0,961,11,230.3,232.0,-0.999,0.0,5,0,0.0,68942.4,0.0,-702712.8375399997]
["2025-10-17T13:42:36.000000000",6636.87,6580.0,58.0,58.8,0.913,0.004,284,1555,1.95,2.0,-0.087,0.004,1573,19782,742.8,68942.4,-34219.701720000005,-702539.2369799998]
["2025-10-17T13:42:49.000000000",6636.25,6795.0,0.0,0.05,0.002,0.0,2757,3959,157.7,159.4,-0.998,0.0,104,1,0.0,70766.0,0.0,-801367.0050000002]
["2025-10-17T13:43:01.000000000",6635.2,6685.0,0.6,0.65,0.054,0.004,1408,26759,50.9,51.7,-0.946,0.004,773,654,872.4,69913.7,16853.408,-800171.944]
["2025-10-17T13:43:14.000000000",6633.32,6390.0,241.7,243.7,0.997,0.0,32,2,0.05,0.1,-0.003,0.0,1226,2490,0.0,69096.0,0.0,-855950.3461600002]
["2025-10-17T13:43:27.000000000",6633.77,6595.0,42.1,42.8,0.825,0.006,349,1478,3.7,3.8,-0.175,0.006,1511,15527,1116.0,67404.1,-46250.64444000001,-903141.34911]
["2025-10-17T13:43:41.000000000",6634.07,6495.0,138.8,140.5,0.987,0.001,171,5,0.25,0.3,-0.013,0.001,885,7642,105.60000000000001,69401.7,-4736.725979999999,-890763.21297]
["2025-10-17T13:43:41.000000000",6634.07,6805.0,0.0,0.05,0.002,0.0,1457,1466,169.8,171.3,-0.998,0.0,42,0,0.0,69401.7,0.0,-890763.21297]
["2025-10-17T13:43:53.000000000",6634.38,6620.0,22.7,22.9,0.655,0.01,843,11342,8.2,8.4,-0.344,0.01,1511,24206,2354.0,69399.6,-44317.6584,-858833.7597599999]
["2025-10-17T13:44:07.000000000",6633.66,6910.0,0.0,0.05,0.001,0.0,733,0,266.1,284.4,-0.999,0.0,0,0,0.0,69399.6,0.0,-858740.5543199998]
["2025-10-17T13:44:19.000000000",6634.65,6765.0,0.0,0.05,0.002,0.0,1457,3729,129.4,130.7,-0.998,0.0,95,25,0.0,69609.2,0.0,-878600.1608999998]
["2025-10-17T13:44:32.000000000",6634.79,6585.0,51.9,52.5,0.88,0.005,295,902,2.5,2.55,-0.12,0.005,1241,16470,768.0,70030.79999999999,-31382.556700000005,-860996.6982999999]
["2025-10-17T13:44:45.000000000",6634.26,6725.0,0.05,0.1,0.006,0.001,1987,16322,90.7,92.2,-0.994,0.001,1232,180,321.90000000000003,70070.7,5008.8663000000015,-848024.2845000002]
["2025-10-17T13:44:58.000000000",6633.73,6510.0,122.8,124.3,0.983,0.001,290,39,0.35,0.4,-0.017,0.001,1217,11472,150.70000000000002,69096.0,-6149.46771,-856003.2517400002]
["2025-10-17T13:44:58.000000000",6633.73,6895.0,0.0,0.05,0.001,0.0,1130,3,260.9,262.7,-0.999,0.0,30,0,0.0,69096.0,0.0,-856003.2517400002]
["2025-10-17T13:45:23.000000000",6631.5,6540.0,91.5,93.0,0.963,0.002,595,109,0.75,0.8,-0.037,0.002,2088,30058,536.5999999999999,69897.20000000001,-19801.659000000003,-943012.5629999997]
["2025-10-17T13:45:36.000000000",6630.03,6475.0,154.4,155.8,0.99,0.0,556,18,0.2,0.25,-0.01,0.0,2142,6575,0.0,69897.20000000001,0.0,-942803.5260599996]
["2025-10-17T13:45:36.000000000",6630.03,6710.0,0.1,0.2,0.014,0.001,1771,27631,79.6,81.0,-0.986,0.001,1112,493,288.3,69897.20000000001,4369.18977,-942803.5260599996]
["2025-10-17T13:45:49.000000000",6630.85,6565.0,67.3,68.0,0.923,0.003,209,182,1.5,1.6,-0.078,0.003,1836,13759,613.5,69679.00000000001,-32365.178850000004,-972639.6014000005]
["2025-10-17T13:46:02.000000000",6630.84,6500.0,130.5,132.4,0.985,0.001,1209,885,0.3,0.35,-0.015,0.001,7244,26311,845.3,69922.90000000001,-40017.1194,-941214.5838]
["2025-10-17T13:46:15.000000000",6630.82,6525.0,106.1,107.3,0.974,0.001,317,83,0.5,0.55,-0.026,0.001,5294,11551,561.1,69954.50000000001,-33001.591140000004,-972535.7385800004]
["2025-10-17T13:46:28.000000000",6632.24,6380.0,251.7,253.3,0.997,0.0,133,3,0.05,0.1,-0.003,0.0,1093,1698,0.0,69897.20000000001,0.0,-943117.7924799997]
["2025-10-17T13:46:41.000000000",6631.83,6465.0,165.9,167.4,0.992,0.0,185,11,0.15,0.2,-0.008,0.0,2041,4233,0.0,69832.6,0.0,-909290.2113000001]
["2025-10-17T13:46:54.000000000",6631.91,6340.0,290.7,292.3,0.998,0.0,58,0,0.0,0.1,-0.002,0.0,557,835,0.0,69235.90000000001,0.0,-916921.2446900001]
["2025-10-17T13:46:54.000000000",6631.91,6795.0,0.0,0.05,0.002,0.0,2757,3959,162.8,164.4,-0.998,0.0,104,1,0.0,69235.90000000001,0.0,-916921.2446900001]
["2025-10-17T13:47:18.000000000",6632.25,6430.0,201.7,203.1,0.995,0.0,93,14,0.1,0.15,-0.005,0.0,930,5511,0.0,69235.90000000001,0.0,-916968.2527500001]
["2025-10-17T13:47:18.000000000",6632.25,6900.0,0.0,0.05,0.001,0.0,19353,135,267.0,268.7,-0.999,0.0,96,0,0.0,69235.90000000001,0.0,-916968.2527500001]
["2025-10-17T13:47:32.000000000",6631.43,6610.0,27.5,28.1,0.719,0.009,1269,7232,6.5,6.7,-0.281,0.009,1886,23140,2839.5,69539.5,-36824.33079000001,-919600.2923900001]
["2025-10-17T13:47:45.000000000",6630.34,6455.0,174.4,175.8,0.993,0.0,63,4,0.15,0.2,-0.007,0.0,1964,3246,0.0,68034.40000000001,0.0,-989750.6338399998]
["2025-10-17T13:47:59.000000000",6629.98,6710.0,0.15,0.2,0.014,0.001,1771,27691,79.4,80.8,-0.986,0.001,1112,493,288.3,68034.40000000001,4369.15682,-989696.8944799999]
["2025-10-17T13:48:12.000000000",6631.65,6425.0,206.5,207.9,0.995,0.0,197,3,0.1,0.15,-0.005,0.0,5891,3523,0.0,69468.6,0.0,-924345.9036000002]
["2025-10-17T13:48:12.000000000",6631.65,6860.0,0.0,0.05,0.001,0.0,1365,181,227.2,228.8,-0.999,0.0,11,4,0.0,69468.6,0.0,-924345.9036000002]
["2025-10-17T13:48:38.000000000",6634.88,6530.0,105.5,106.7,0.974,0.001,233,473,0.45,0.5,-0.026,0.001,1725,14317,195.8,69893.7,-9899.24096,-883162.2419199998]
["2025-10-17T13:48:50.000000000",6635.02,6350.0,285.3,287.0,0.998,0.0,293,6,0.05,0.1,-0.002,0.0,5341,1278,0.0,70525.09999999999,0.0,-854225.6499000002]
["2025-10-17T13:48:50.000000000",6635.02,6705.0,0.2,0.25,0.019,0.001,1955,25153,68.3,70.0,-0.981,0.001,888,385,284.3,70525.09999999999,7079.566340000002,-854225.6499000002]
["2025-10-17T13:49:16.000000000",6636.12,6350.0,286.2,287.5,0.998,0.0,293,6,0.05,0.1,-0.002,0.0,5341,1278,0.0,70688.9,0.0,-816926.2803600002]
["2025-10-17T13:49:16.000000000",6636.12,6915.0,0.0,0.05,0.001,0.0,581,0,268.5,289.6,-0.999,0.0,0,0,0.0,70688.9,0.0,-816926.2803600002]
["2025-10-17T13:49:28.000000000",6635.77,6520.0,115.5,117.1,0.982,0.001,506,278,0.35,0.4,-0.018,0.001,1512,13448,201.79999999999998,70105.19999999998,-6675.5846200000005,-799543.9272999996]
["2025-10-17T13:49:41.000000000",6635.84,6765.0,0.0,0.05,0.002,0.0,1457,3746,128.4,129.9,-0.998,0.0,95,25,0.0,71118.4,0.0,-824211.1430399999]
["2025-10-17T13:49:53.000000000",6636.04,6720.0,0.1,0.15,0.01,0.001,3454,31532,82.7,84.0,-0.99,0.001,682,775,413.6,71118.4,18395.102880000006,-824235.9842399998]
["2025-10-17T13:49:53.000000000",6636.04,6935.0,0.0,0.05,0.001,0.0,469,0,287.6,309.6,-0.999,0.0,0,0,0.0,71118.4,0.0,-824235.9842399998]
["2025-10-17T13:50:18.000000000",6638.69,6580.0,60.8,61.3,0.923,0.003,284,1566,1.4,1.5,-0.077,0.003,1573,20745,557.1,68134.59999999999,-25671.81423,-658013.6754199999]
["2025-10-17T13:50:18.000000000",6638.69,6745.0,0.05,0.1,0.006,0.0,1888,8207,104.6,106.1,-0.994,0.0,525,80,0.0,68134.59999999999,0.0,-658013.6754199999]
["2025-10-17T13:50:31.000000000",6641.76,6755.0,0.0,0.05,0.002,0.0,2702,6177,112.2,113.7,-0.998,0.0,276,111,0.0,69663.80000000002,0.0,-555370.6876800002]
["2025-10-17T13:50:57.000000000",6644.06,6545.0,99.5,101.0,0.975,0.001,431,53,0.45,0.5,-0.025,0.001,1095,10948,152.6,70177.90000000001,-4411.655839999999,-464652.3361000001]
["2025-10-17T13:50:57.000000000",6644.06,6715.0,0.15,0.2,0.015,0.001,1583,24725,69.7,71.1,-0.985,0.001,346,399,192.9,70177.90000000001,8218.70222,-464652.3361000001]
["2025-10-17T13:51:10.000000000",6642.95,6570.0,73.2,74.5,0.95,0.002,257,951,0.95,1.0,-0.049,0.002,2084,19282,468.20000000000005,70177.90000000001,-24273.339299999996,-464574.70825]
["2025-10-17T13:51:35.000000000",6642.85,6360.0,282.3,283.8,0.999,0.0,837,10,0.0,0.05,-0.001,0.0,750,1606,0.0,69194.20000000001,0.0,-548314.1247]
["2025-10-17T13:51:35.000000000",6642.85,6680.0,1.45,1.55,0.102,0.006,1393,38327,38.1,38.9,-0.898,0.006,863,1560,1353.6000000000001,69194.20000000001,21124.263000000003,-548314.1247]
["2025-10-17T13:51:47.000000000",6642.73,6385.0,257.3,258.8,0.997,0.0,79,18,0.05,0.1,-0.003,0.0,1761,1493,0.0,70099.70000000001,0.0,-550343.5377700002]
["2025-10-17T13:51:47.000000000",6642.73,6840.0,0.0,0.05,0.001,0.0,2328,851,196.5,197.8,-0.999,0.0,7,0,0.0,70099.70000000001,0.0,-550343.5377700002]
["2025-10-17T13:52:13.000000000",6643.18,6645.0,11.8,12.0,0.478,0.013,760,24255,12.9,13.2,-0.522,0.013,1235,14188,2593.5,69529.90000000001,-41021.63650000001,-527076.5443800001]
["2025-10-17T13:52:26.000000000",6643.93,6345.0,298.1,299.6,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,1121,950,0.0,69529.90000000001,0.0,-527136.0501300002]
["2025-10-17T13:52:38.000000000",6643.09,6570.0,72.9,74.1,0.951,0.002,257,952,0.95,1.0,-0.049,0.002,2084,19498,468.20000000000005,69109.40000000001,-24273.850860000002,-511610.9332600004]
["2025-10-17T13:52:38.000000000",6643.09,6905.0,0.0,0.05,0.001,0.0,799,0,251.3,273.2,-0.999,0.0,0,0,0.0,69109.40000000001,0.0,-511610.9332600004]
["2025-10-17T13:52:51.000000000",6643.83,6760.0,0.0,0.05,0.002,0.0,2871,6486,115.3,116.6,-0.998,0.0,269,42,0.0,70026.00000000001,0.0,-556128.4339800001]
["2025-10-17T13:53:03.000000000",6643.31,6595.0,50.3,51.0,0.891,0.005,349,1482,2.0,2.1,-0.109,0.005,1511,16325,930.0000000000001,69078.6,-38597.631100000006,-511813.8890200002]
["2025-10-17T13:53:16.000000000",6644.18,6720.0,0.1,0.15,0.011,0.001,3454,31709,74.8,76.1,-0.989,0.001,682,775,413.6,69755.8,18417.666960000006,-495150.87031999987]
["2025-10-17T13:53:29.000000000",6645.54,6580.0,66.1,67.0,0.94,0.003,284,1568,1.1,1.15,-0.06,0.003,1573,21005,557.1,71683.7,-25698.303180000006,-449085.65658]
["2025-10-17T13:53:42.000000000",6645.76,6565.0,81.4,82.9,0.962,0.002,209,184,0.65,0.7,-0.038,0.002,1836,14066,409.0,71683.7,-21625.30304,-449100.5235200002]
["2025-10-17T13:53:54.000000000",6647.77,6685.0,1.55,1.6,0.095,0.006,1408,27640,37.3,38.1,-0.905,0.006,773,686,1308.6000000000001,71968.3,25328.003700000005,-454873.66225000034]
["2025-10-17T13:54:07.000000000",6648.15,6395.0,253.0,254.5,0.997,0.0,112,2,0.0,0.05,-0.003,0.0,519,1438,0.0,70366.80000000002,0.0,-343031.24370000017]
["2025-10-17T13:54:21.000000000",6648.98,6530.0,119.5,120.8,0.988,0.001,233,475,0.2,0.25,-0.012,0.001,1725,14558,195.8,70496.20000000001,-9920.27816,-326172.36287999986]
["2025-10-17T13:54:33.000000000",6650.5,6505.0,146.0,147.4,0.991,0.0,101,63,0.15,0.2,-0.009,0.0,3343,9703,0.0,71013.20000000001,0.0,-315380.0110000002]
["2025-10-17T13:54:33.000000000",6650.5,6815.0,0.0,0.05,0.002,0.0,1272,104,162.6,164.3,-0.998,0.0,94,80,0.0,71013.20000000001,0.0,-315380.0110000002]
["2025-10-17T13:54:46.000000000",6650.2,6940.0,0.0,0.05,0.001,0.0,310,39,278.0,299.9,-0.999,0.0,2,0,0.0,70829.40000000001,0.0,-247347.53880000013]
["2025-10-17T13:54:58.000000000",6649.92,6915.0,0.0,0.05,0.001,0.0,581,0,253.7,275.4,-0.999,0.0,0,0,0.0,70585.30000000002,0.0,-251759.3212800001]
["2025-10-17T13:55:11.000000000",6651.08,6630.0,26.7,27.3,0.732,0.01,1311,19306,5.0,5.1,-0.268,0.01,1725,29835,3036.0,70288.80000000002,-27535.471200000007,-254097.86032000004]
["2025-10-17T13:55:24.000000000",6650.91,6365.0,286.1,287.5,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,894,1815,0.0,71720.20000000001,0.0,-231411.76254000003]
["2025-10-17T13:55:36.000000000",6651.75,6735.0,0.05,0.1,0.007,0.001,1728,11894,82.0,83.4,-0.993,0.001,363,85,209.10000000000002,71931.09999999999,9079.63875,-264347.19675]
["2025-10-17T13:55:49.000000000",6651.23,6445.0,206.3,207.8,0.997,0.0,53,54,0.05,0.1,-0.003,0.0,1883,3311,0.0,71441.90000000001,0.0,-246474.63010999988]
["2025-10-17T13:55:49.000000000",6651.23,6930.0,0.0,0.05,0.001,0.0,412,0,268.2,289.3,-0.999,0.0,2,1,0.0,71441.90000000001,0.0,-246474.63010999988]
["2025-10-17T13:56:17.000000000",6646.39,6545.0,98.7,105.1,0.981,0.001,431,53,0.35,0.4,-0.019,0.001,1095,11224,152.6,70753.20000000001,-4413.20296,-287629.17364000005]
["2025-10-17T13:56:17.000000000",6646.39,6850.0,0.0,0.05,0.001,0.0,3098,284,189.8,210.1,-0.999,0.0,64,1,0.0,70753.20000000001,0.0,-287629.17364000005]
["2025-10-17T13:56:30.000000000",6647.45,6715.0,0.15,0.2,0.016,0.001,1583,24991,65.9,67.6,-0.984,0.001,346,400,192.9,71996.5,8222.89565,-409396.50315000024]
["2025-10-17T13:56:55.000000000",6649.03,6360.0,288.7,290.1,0.999,0.0,837,10,0.0,0.05,-0.001,0.0,750,1608,0.0,70878.00000000001,0.0,-373874.95689999993]
["2025-10-17T13:56:55.000000000",6649.03,6815.0,0.0,0.05,0.002,0.0,1272,104,164.8,167.1,-0.998,0.0,94,80,0.0,70878.00000000001,0.0,-373874.95689999993]
["2025-10-17T13:57:08.000000000",6648.93,6530.0,119.3,121.3,0.984,0.001,233,476,0.25,0.35,-0.016,0.001,1725,14664,195.8,71259.80000000003,-9920.20356,-324042.2524799999]
["2025-10-17T13:57:20.000000000",6649.77,6385.0,263.5,265.9,0.998,0.0,79,18,0.0,0.1,-0.002,0.0,1761,1510,0.0,71600.3,0.0,-305058.1987500001]
["2025-10-17T13:57:20.000000000",6649.77,6840.0,0.0,0.05,0.001,0.0,2328,851,189.1,191.4,-0.999,0.0,7,0,0.0,71600.3,0.0,-305058.1987500001]
["2025-10-17T13:57:33.000000000",6648.52,6945.0,0.0,0.05,0.001,0.0,155,0,285.3,306.7,-0.999,0.0,2,0,0.0,71227.50000000001,0.0,-338150.37572000024]
["2025-10-17T13:57:46.000000000",6646.7,6800.0,0.0,0.05,0.002,0.0,7172,2732,153.0,154.3,-0.998,0.0,776,100,0.0,69820.8,0.0,-464484.6894000004]
["2025-10-17T13:58:00.000000000",6647.08,6805.0,0.0,0.05,0.002,0.0,1457,1466,157.0,158.9,-0.998,0.0,42,0,0.0,69820.8,0.0,-464511.2445600003]
["2025-10-17T13:58:13.000000000",6647.73,6760.0,0.0,0.05,0.002,0.0,2871,6497,110.7,112.2,-0.998,0.0,269,42,0.0,71825.6,0.0,-442087.34045999974]
["2025-10-17T13:58:26.000000000",6647.72,6615.0,36.1,36.8,0.827,0.007,575,7850,3.3,3.4,-0.171,0.007,1333,19136,1335.6,71485.09999999999,-35272.802319999995,-407006.6570000002]
["2025-10-17T13:58:39.000000000",6648.54,6770.0,0.0,0.05,0.002,0.0,3257,4641,120.3,121.5,-0.998,0.0,266,16,0.0,71435.20000000001,0.0,-398101.2781200001]
["2025-10-17T13:58:51.000000000",6648.28,6720.0,0.05,0.1,0.008,0.001,3454,32147,70.9,72.2,-0.992,0.001,682,779,413.6,71202.20000000001,18429.032160000002,-349872.38327999983]
["2025-10-17T13:59:04.000000000",6649.29,6430.0,219.1,221.1,0.997,0.0,93,14,0.05,0.1,-0.003,0.0,930,5588,0.0,70996.50000000001,0.0,-351966.86757]
["2025-10-17T13:59:17.000000000",6649.62,6735.0,0.0,0.05,0.003,0.0,1728,11917,83.6,85.0,-0.997,0.0,363,85,0.0,71077.70000000001,0.0,-335307.08849999984]
["2025-10-17T13:59:31.000000000",6650.49,6540.0,111.0,112.4,0.982,0.001,595,125,0.3,0.4,-0.018,0.001,2088,30542,268.29999999999995,71077.70000000001,-9929.18157,-335350.95824999985]
["2025-10-17T13:59:31.000000000",6650.49,6850.0,0.0,0.05,0.001,0.0,3098,284,197.9,199.5,-0.999,0.0,64,1,0.0,71077.70000000001,0.0,-335350.95824999985]
["2025-10-17T13:59:44.000000000",6650.53,6765.0,0.0,0.05,0.002,0.0,1457,3762,113.0,114.4,-0.998,0.0,95,26,0.0,71268.7,0.0,-317117.22198999993]
["2025-10-17T14:00:10.000000000",6652.93,6355.0,297.8,299.5,0.999,0.0,89,6,0.0,0.05,-0.001,0.0,566,583,0.0,71268.7,0.0,-317231.66118999984]
["2025-10-17T14:00:10.000000000",6652.93,6690.0,1.2,1.3,0.083,0.005,1753,30668,37.1,38.2,-0.917,0.005,684,807,1218.5,71268.7,35559.91085000001,-317231.66118999984]
["2025-10-17T14:00:24.000000000",6653.03,6525.0,128.8,129.6,0.987,0.001,317,84,0.2,0.3,-0.013,0.001,5294,11871,561.1,73638.49999999999,-33112.13031,-203615.98315000022]
["2025-10-17T14:00:37.000000000",6653.33,6770.0,0.0,0.05,0.002,0.0,3257,4642,115.5,116.8,-0.998,0.0,266,16,0.0,73596.6,0.0,-178096.33744000018]
["2025-10-17T14:00:50.000000000",6653.46,6655.0,11.0,11.2,0.482,0.013,2202,28695,12.1,12.3,-0.517,0.013,949,6779,4096.299999999999,74244.7,108378.20993999999,-165651.19362000006]
["2025-10-17T14:00:50.000000000",6653.46,6940.0,0.0,0.05,0.001,0.0,310,39,276.1,296.9,-0.999,0.0,2,0,0.0,74244.7,0.0,-165651.19362000006]
["2025-10-17T14:01:15.000000000",6652.93,6585.0,68.6,69.4,0.95,0.002,295,909,0.85,0.9,-0.05,0.002,1241,17748,307.2,74710.8,-12587.343560000005,-167347.80122]
["2025-10-17T14:01:28.000000000",6652.02,6460.0,191.2,192.5,0.997,0.0,176,44,0.05,0.1,-0.003,0.0,1681,7371,0.0,74563.09999999999,0.0,-184294.21409999992]
["2025-10-17T14:01:28.000000000",6652.02,6755.0,0.0,0.05,0.002,0.0,2702,6195,102.6,104.0,-0.998,0.0,276,112,0.0,74563.09999999999,0.0,-184294.21409999992]
["2025-10-17T14:01:53.000000000",6652.35,6400.0,252.6,254.0,0.998,0.0,671,21,0.0,0.1,-0.002,0.0,7531,4295,0.0,75273.3,0.0,-191195.19135000007]
["2025-10-17T14:02:05.000000000",6653.72,6425.0,228.7,230.3,0.997,0.0,197,6,0.05,0.1,-0.003,0.0,5891,3553,0.0,74134.59999999999,0.0,-184733.8820800002]
["2025-10-17T14:02:05.000000000",6653.72,6570.0,84.5,85.4,0.966,0.002,257,954,0.6,0.65,-0.034,0.002,2084,20071,468.20000000000005,74134.59999999999,-24312.69288,-184733.8820800002]
["2025-10-17T14:02:18.000000000",6655.54,6820.0,0.0,0.05,0.002,0.0,3473,183,162.9,164.3,-0.998,0.0,11,2,0.0,74645.40000000001,0.0,-138688.14252000002]
["2025-10-17T14:02:32.000000000",6656.36,6455.0,201.3,203.0,0.997,0.0,63,4,0.05,0.1,-0.003,0.0,1964,3426,0.0,74645.40000000001,0.0,-138705.22967999981]
["2025-10-17T14:02:46.000000000",6654.95,6385.0,269.2,270.7,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1574,0.0,74090.2,0.0,-94034.44350000002]
["2025-10-17T14:02:58.000000000",6654.34,6775.0,0.0,0.05,0.002,0.0,2876,5503,119.8,121.3,-0.998,0.0,456,10,0.0,73621.8,0.0,-147207.3094799999]
["2025-10-17T14:03:11.000000000",6655.24,6420.0,235.2,236.7,0.997,0.0,67,5,0.05,0.1,-0.003,0.0,1025,2819,0.0,74342.20000000001,0.0,-149356.89608000015]
["2025-10-17T14:03:11.000000000",6655.24,6805.0,0.0,0.05,0.002,0.0,1457,1467,148.3,150.0,-0.998,0.0,42,0,0.0,74342.20000000001,0.0,-149356.89608000015]
["2025-10-17T14:03:23.000000000",6656.08,6660.0,9.8,9.9,0.445,0.013,1553,34057,13.1,13.3,-0.555,0.013,1510,6240,3981.9,74108.10000000002,3720.748720000007,-137215.08919999996]
["2025-10-17T14:03:48.000000000",6655.08,6385.0,269.7,271.2,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1587,0.0,73466.50000000001,0.0,-131990.20164000022]
["2025-10-17T14:03:48.000000000",6655.08,6620.0,37.6,38.3,0.848,0.007,843,11711,2.75,2.85,-0.152,0.007,1511,26685,1647.8000000000002,73466.50000000001,-31119.154080000004,-131990.20164000022]
["2025-10-17T14:04:00.000000000",6654.77,6905.0,0.0,0.05,0.001,0.0,799,0,238.9,259.3,-0.999,0.0,0,0,0.0,74342.20000000001,0.0,-149346.34834000014]
["2025-10-17T14:04:13.000000000",6655.4,6725.0,0.1,0.15,0.012,0.001,1987,16819,69.0,69.8,-0.988,0.001,1232,187,321.90000000000003,73666.00000000001,5024.827000000001,-135157.8631999998]
["2025-10-17T14:04:25.000000000",6654.9,6575.0,80.2,81.0,0.963,0.002,550,571,0.65,0.7,-0.037,0.002,2483,18382,606.6,73666.00000000001,-25727.843399999998,-135147.7091999999]
["2025-10-17T14:04:25.000000000",6654.9,6930.0,0.0,0.05,0.001,0.0,412,0,266.0,286.2,-0.999,0.0,2,1,0.0,73666.00000000001,0.0,-135147.7091999999]
["2025-10-17T14:04:52.000000000",6654.15,6535.0,119.4,120.1,0.986,0.001,211,67,0.25,0.3,-0.014,0.001,1004,20958,121.50000000000001,74368.80000000002,-5276.740949999999,-160458.17309999984]
["2025-10-17T14:05:06.000000000",6654.19,6390.0,264.3,266.0,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,1226,2736,0.0,74053.70000000001,0.0,-168796.8377299999]
["2025-10-17T14:05:06.000000000",6654.19,6895.0,0.0,0.05,0.001,0.0,1130,3,232.6,240.8,-0.999,0.0,30,0,0.0,74053.70000000001,0.0,-168796.8377299999]
["2025-10-17T14:05:32.000000000",6657.2,6500.0,157.1,158.6,0.993,0.0,1209,894,0.1,0.2,-0.007,0.0,7244,27305,0.0,74958.90000000002,0.0,-117200.00600000005]
["2025-10-17T14:05:32.000000000",6657.2,6810.0,0.0,0.05,0.002,0.0,1985,433,151.6,153.0,-0.998,0.0,132,117,0.0,74958.90000000002,0.0,-117200.00600000005]
["2025-10-17T14:05:44.000000000",6657.65,6865.0,0.0,0.05,0.001,0.0,653,41,199.4,214.2,-0.999,0.0,3,0,0.0,75623.1,0.0,11537.707450000134]
["2025-10-17T14:05:57.000000000",6657.89,6915.0,0.0,0.05,0.001,0.0,581,0,245.8,267.8,-0.999,0.0,0,0,0.0,74913.7,0.0,57770.51153000001]
["2025-10-17T14:06:10.000000000",6658.4,6625.0,36.6,37.2,0.843,0.007,1228,15338,2.65,2.75,-0.157,0.007,1835,25799,2144.1000000000004,74686.59999999999,-28291.5416,58660.503999999826]
["2025-10-17T14:06:23.000000000",6658.22,6830.0,0.0,0.05,0.002,0.0,1284,787,170.3,172.1,-0.998,0.0,59,0,0.0,75218.5,0.0,62474.078259999995]
["2025-10-17T14:06:36.000000000",6657.01,6730.0,0.1,0.15,0.011,0.001,2562,18406,73.0,73.9,-0.989,0.001,754,147,331.59999999999997,75667.20000000001,12035.874079999998,51605.141520000216]
["2025-10-17T14:06:49.000000000",6657.7,6440.0,217.3,218.9,0.997,0.0,233,3,0.05,0.1,-0.003,0.0,1815,5049,0.0,75667.20000000001,0.0,51610.49039999989]
["2025-10-17T14:07:02.000000000",6657.95,6635.0,27.2,27.7,0.769,0.01,890,24453,4.2,4.4,-0.231,0.01,1006,20021,1896.0,75062.00000000001,-7723.222000000001,44674.84450000002]
["2025-10-17T14:07:15.000000000",6658.22,6545.0,114.0,114.8,0.985,0.001,431,54,0.25,0.3,-0.015,0.001,1095,11488,152.6,75308.40000000001,-4421.05808,54837.09992000013]
["2025-10-17T14:07:15.000000000",6658.22,6855.0,0.0,0.05,0.001,0.0,1000,86,192.8,200.2,-0.999,0.0,1,0,0.0,75308.40000000001,0.0,54837.09992000013]
["2025-10-17T14:07:28.000000000",6660.83,6665.0,9.7,10.0,0.412,0.013,1994,27773,13.1,13.3,-0.589,0.013,995,2448,3885.7,75067.49999999999,86504.19920999998,72556.42118999998]
["2025-10-17T14:07:54.000000000",6659.11,6360.0,298.3,299.8,0.999,0.0,837,10,0.0,0.05,-0.001,0.0,750,1608,0.0,75024.50000000001,0.0,82779.39641000013]
["2025-10-17T14:07:54.000000000",6659.11,6585.0,74.3,75.0,0.963,0.002,295,918,0.6,0.65,-0.037,0.002,1241,18052,307.2,75024.50000000001,-12599.036120000002,82779.39641000013]
["2025-10-17T14:08:07.000000000",6659.63,6530.0,129.5,131.0,0.989,0.001,233,476,0.2,0.25,-0.011,0.001,1725,14903,195.8,76109.90000000001,-9936.16796,123755.90428999995]
["2025-10-17T14:08:19.000000000",6660.51,6780.0,0.0,0.05,0.002,0.0,1619,2559,118.2,119.7,-0.998,0.0,153,12,0.0,76109.90000000001,0.0,123772.25733000002]
["2025-10-17T14:08:32.000000000",6661.11,6555.0,106.0,107.0,0.982,0.001,1107,341,0.3,0.35,-0.018,0.001,3406,17185,451.3,75946.5,-15313.891890000003,129498.63950999992]
["2025-10-17T14:08:32.000000000",6661.11,6950.0,0.0,0.05,0.001,0.0,826,133,287.6,295.5,-0.999,0.0,20,1,0.0,75946.5,0.0,129498.63950999992]
["2025-10-17T14:08:58.000000000",6660.52,6595.0,66.2,66.9,0.951,0.003,349,1488,0.8,0.85,-0.049,0.003,1511,17647,558.0,78121.09999999999,-23218.572720000007,169743.35219999994]
["2025-10-17T14:09:11.000000000",6660.12,6520.0,139.1,140.8,0.991,0.0,506,278,0.15,0.2,-0.009,0.0,1512,13913,0.0,76052.50000000001,0.0,127894.2843599999]
["2025-10-17T14:09:11.000000000",6660.12,6765.0,0.0,0.1,0.004,0.0,1457,4066,104.3,106.1,-0.996,0.0,95,29,0.0,76052.50000000001,0.0,127894.2843599999]
["2025-10-17T14:09:25.000000000",6659.3,6615.0,45.3,46.0,0.896,0.005,575,7875,1.75,1.8,-0.104,0.005,1333,20164,953.9999999999999,75024.50000000001,-25238.747000000003,82781.75829999991]
["2025-10-17T14:09:38.000000000",6658.74,6540.0,118.3,119.7,0.988,0.001,595,138,0.2,0.25,-0.012,0.001,2088,30878,268.29999999999995,75214.09999999999,-9941.49882,82002.3831]
["2025-10-17T14:09:51.000000000",6659.19,6575.0,84.1,84.8,0.972,0.001,550,572,0.45,0.55,-0.028,0.001,2483,18597,303.3,75214.09999999999,-12872.214269999999,82007.92484999998]
["2025-10-17T14:10:04.000000000",6659.13,6430.0,228.6,230.1,0.997,0.0,93,15,0.05,0.1,-0.003,0.0,930,5598,0.0,74610.90000000002,0.0,64320.53666999999]
["2025-10-17T14:10:17.000000000",6659.27,6505.0,153.5,154.8,0.994,0.0,101,66,0.1,0.15,-0.006,0.0,3343,9930,0.0,75024.50000000001,0.0,82781.38537000012]
["2025-10-17T14:10:30.000000000",6660.49,6395.0,264.9,266.6,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,1801,0.0,76780.40000000001,0.0,131224.97398000018]
["2025-10-17T14:10:30.000000000",6660.49,6850.0,0.0,0.05,0.001,0.0,3098,285,188.5,190.4,-0.999,0.0,64,1,0.0,76780.40000000001,0.0,131224.97398000018]
["2025-10-17T14:10:57.000000000",6660.61,6475.0,185.3,186.6,0.996,0.0,556,28,0.05,0.1,-0.003,0.0,2142,7312,0.0,76451.59999999999,0.0,142723.55108000006]
["2025-10-17T14:10:57.000000000",6660.61,6955.0,0.0,0.05,0.001,0.0,145,0,283.9,305.2,-0.999,0.0,0,0,0.0,76451.59999999999,0.0,142723.55108000006]
["2025-10-17T14:11:10.000000000",6660.02,6665.0,8.5,8.7,0.428,0.014,1994,28532,13.3,13.6,-0.572,0.014,995,2772,4184.6,76889.40000000001,93147.03972000002,123956.29224000007]
["2025-10-17T14:11:23.000000000",6660.1,6500.0,159.4,160.6,0.994,0.0,1209,897,0.1,0.15,-0.006,0.0,7244,27457,0.0,76889.40000000001,0.0,123957.78120000004]
["2025-10-17T14:11:35.000000000",6660.34,6770.0,0.0,0.05,0.002,0.0,3257,4695,109.0,110.2,-0.998,0.0,266,16,0.0,77044.7,0.0,134305.75610000006]
["2025-10-17T14:11:48.000000000",6660.49,6425.0,234.6,236.2,0.997,0.0,197,6,0.05,0.1,-0.003,0.0,5891,3569,0.0,77107.99999999999,0.0,156694.6877400001]
["2025-10-17T14:11:48.000000000",6660.49,6940.0,0.0,0.05,0.001,0.0,310,39,268.9,290.6,-0.999,0.0,2,0,0.0,77107.99999999999,0.0,156694.6877400001]
["2025-10-17T14:12:14.000000000",6660.64,6585.0,76.1,76.9,0.965,0.002,295,919,0.55,0.6,-0.035,0.002,1241,18175,307.2,76832.49999999999,-12601.930880000005,156598.30704000025]
["2025-10-17T14:12:26.000000000",6661.0,6390.0,270.5,272.1,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,1226,2907,0.0,77189.09999999999,0.0,159510.96700000018]
["2025-10-17T14:12:26.000000000",6661.0,6755.0,0.05,0.1,0.006,0.0,2702,6363,93.2,94.3,-0.994,0.0,276,115,0.0,77189.09999999999,0.0,159510.96700000018]
["2025-10-17T14:12:51.000000000",6661.28,6400.0,260.6,262.6,0.999,0.0,671,21,0.0,0.05,-0.001,0.0,7531,4719,0.0,76935.59999999999,0.0,173206.60256000017]
["2025-10-17T14:12:51.000000000",6661.28,6955.0,0.0,0.05,0.001,0.0,145,0,283.9,304.4,-0.999,0.0,0,0,0.0,76935.59999999999,0.0,173206.60256000017]
["2025-10-17T14:13:03.000000000",6660.65,6570.0,90.4,91.1,0.978,0.001,257,956,0.35,0.4,-0.022,0.001,2084,20600,234.10000000000002,76935.59999999999,-12169.007549999998,173190.22130000003]
["2025-10-17T14:13:16.000000000",6660.37,6815.0,0.0,0.05,0.002,0.0,1272,104,154.0,156.0,-0.998,0.0,94,80,0.0,76993.3,0.0,169433.15242999996]
["2025-10-17T14:13:28.000000000",6657.59,6755.0,0.05,0.1,0.006,0.0,2702,6363,97.6,98.8,-0.994,0.0,276,115,0.0,73101.70000000001,0.0,54305.96163000009]
["2025-10-17T14:13:41.000000000",6657.08,6380.0,276.1,277.6,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2031,0.0,74640.10000000002,0.0,-9765.936359999967]
["2025-10-17T14:13:54.000000000",6655.3,6625.0,32.5,33.1,0.839,0.008,1228,15517,3.0,3.2,-0.161,0.008,1835,26649,2450.3999999999996,74640.10000000002,-32318.136799999997,-9763.325099999904]
["2025-10-17T14:13:54.000000000",6655.3,6780.0,0.0,0.05,0.002,0.0,1619,2596,124.4,126.2,-0.998,0.0,153,12,0.0,74640.10000000002,0.0,-9763.325099999904]
["2025-10-17T14:14:06.000000000",6656.08,6795.0,0.0,0.05,0.002,0.0,2757,3965,137.9,139.5,-0.998,0.0,104,1,0.0,75543.0,0.0,-72604.52063999983]
["2025-10-17T14:14:32.000000000",6656.61,6440.0,215.7,217.4,0.997,0.0,233,3,0.0,0.1,-0.003,0.0,1815,5053,0.0,74270.30000000002,0.0,-34195.00557000006]
["2025-10-17T14:14:32.000000000",6656.61,6745.0,0.05,0.1,0.007,0.001,1888,8933,87.7,89.2,-0.993,0.001,525,85,241.3,74270.30000000002,9072.95943,-34195.00557000006]
["2025-10-17T14:14:44.000000000",6657.21,6610.0,48.5,49.3,0.91,0.005,1269,7418,1.45,1.5,-0.091,0.005,1886,25896,1577.4999999999998,73875.20000000001,-20537.49285,-2489.796539999832]
["2025-10-17T14:14:57.000000000",6658.57,6465.0,193.1,194.9,0.997,0.0,185,12,0.05,0.1,-0.003,0.0,2041,4721,0.0,74123.80000000002,0.0,48634.19528000008]
["2025-10-17T14:15:09.000000000",6658.95,6710.0,0.25,0.3,0.025,0.002,1771,30465,49.9,51.4,-0.975,0.002,1112,804,576.6,74123.80000000002,8776.496100000002,48636.97079999989]
["2025-10-17T14:15:22.000000000",6660.72,6430.0,230.7,232.3,0.997,0.0,93,15,0.05,0.1,-0.003,0.0,930,5652,0.0,76373.00000000001,0.0,68885.16624000005]
["2025-10-17T14:15:35.000000000",6661.77,6640.0,26.1,26.4,0.768,0.01,1385,32291,3.9,4.0,-0.232,0.01,1370,25959,2755.0,76094.99999999999,999.2654999999905,175057.99205999993]
["2025-10-17T14:15:47.000000000",6661.54,6535.0,126.8,128.3,0.99,0.0,211,67,0.15,0.2,-0.009,0.0,1004,21151,0.0,76272.4,0.0,186989.42780000018]
["2025-10-17T14:16:00.000000000",6660.47,6390.0,269.7,271.4,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,1226,2943,0.0,76814.09999999999,0.0,178467.29364999998]
["2025-10-17T14:16:13.000000000",6661.63,6605.0,57.7,58.5,0.94,0.003,425,4558,0.9,1.0,-0.06,0.003,1516,19800,582.3000000000001,76814.09999999999,-21803.51499,178498.37585000004]
["2025-10-17T14:16:13.000000000",6661.63,6950.0,0.0,0.05,0.001,0.0,826,133,286.9,288.9,-0.999,0.0,20,1,0.0,76814.09999999999,0.0,178498.37585000004]
["2025-10-17T14:16:26.000000000",6662.83,6805.0,0.0,0.05,0.002,0.0,1457,1467,140.7,142.6,-0.998,0.0,42,0,0.0,76814.09999999999,0.0,178530.52985000014]
["2025-10-17T14:16:38.000000000",6662.52,6630.0,35.0,35.6,0.854,0.007,1311,19863,2.4,2.45,-0.146,0.007,1725,33265,2125.2000000000003,77967.59999999999,-19307.982960000012,243541.75608000002]
["2025-10-17T14:16:51.000000000",6662.09,6765.0,0.0,0.05,0.002,0.0,1457,4184,102.0,103.6,-0.998,0.0,95,29,0.0,78167.09999999999,0.0,240361.54511]
["2025-10-17T14:17:04.000000000",6662.3,6620.0,44.1,44.7,0.898,0.005,843,11846,1.55,1.6,-0.102,0.005,1511,28475,1177.0,77160.1,-22252.082000000002,147443.3613000001]
["2025-10-17T14:17:19.000000000",6662.45,6595.0,67.9,68.6,0.958,0.002,349,1490,0.65,0.7,-0.042,0.002,1511,18075,372.0,78323.40000000001,-15483.533800000001,237942.73930000028]
["2025-10-17T14:17:33.000000000",6662.35,6725.0,0.15,0.2,0.017,0.001,1987,17204,62.4,63.1,-0.983,0.001,1232,187,321.90000000000003,76901.1,5030.0742500000015,208764.73725]
["2025-10-17T14:17:46.000000000",6661.83,6435.0,225.5,227.3,0.999,0.0,182,35,0.0,0.05,-0.001,0.0,3637,2668,0.0,77080.1,0.0,207296.1641100001]
["2025-10-17T14:17:59.000000000",6661.93,6560.0,101.5,102.2,0.983,0.001,321,223,0.25,0.35,-0.017,0.001,2437,18060,275.8,76836.40000000001,-14096.643879999998,200177.67264000003]
["2025-10-17T14:18:12.000000000",6661.86,6540.0,121.2,122.7,0.989,0.001,595,158,0.15,0.25,-0.011,0.001,2088,31271,268.29999999999995,76836.40000000001,-9946.15698,200175.5692800001]
["2025-10-17T14:18:12.000000000",6661.86,6850.0,0.0,0.05,0.001,0.0,3098,295,187.3,189.3,-0.999,0.0,64,1,0.0,76836.40000000001,0.0,200175.5692800001]
["2025-10-17T14:18:36.000000000",6662.59,6365.0,297.3,298.5,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,894,1819,0.0,76682.3,0.0,224642.5470300001]
["2025-10-17T14:18:36.000000000",6662.59,6955.0,0.0,0.05,0.001,0.0,145,0,281.6,303.7,-0.999,0.0,0,0,0.0,76682.3,0.0,224642.5470300001]
["2025-10-17T14:18:49.000000000",6662.43,6665.0,8.8,9.0,0.465,0.015,1994,31602,11.9,12.1,-0.535,0.015,995,3314,4483.5,78602.40000000001,99836.51355000003,242006.10732000007]
["2025-10-17T14:19:01.000000000",6663.04,6390.0,272.7,274.0,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,1226,2943,0.0,78602.40000000001,0.0,242028.26496000003]
["2025-10-17T14:19:14.000000000",6663.22,6770.0,0.0,0.05,0.002,0.0,3257,4707,105.8,107.1,-0.998,0.0,266,16,0.0,78944.90000000001,0.0,248744.66582000005]
["2025-10-17T14:19:27.000000000",6665.05,6480.0,185.0,186.4,0.996,0.0,566,18,0.05,0.1,-0.004,0.0,1282,8829,0.0,78944.90000000001,0.0,248812.98155000014]
["2025-10-17T14:19:27.000000000",6665.05,6945.0,0.0,0.05,0.001,0.0,155,0,270.0,290.3,-0.999,0.0,2,0,0.0,78944.90000000001,0.0,248812.98155000014]
["2025-10-17T14:19:52.000000000",6667.0,6590.0,77.0,78.4,0.97,0.002,456,1173,0.4,0.45,-0.03,0.002,1945,22158,480.20000000000005,79259.40000000002,-19854.326,429194.79199999996]
["2025-10-17T14:19:52.000000000",6667.0,6885.0,0.0,0.05,0.001,0.0,2554,1,216.8,218.4,-0.999,0.0,5,0,0.0,79259.40000000002,0.0,429194.79199999996]
["2025-10-17T14:20:06.000000000",6667.9,6760.0,0.0,0.1,0.005,0.0,2871,6869,90.5,92.0,-0.995,0.0,269,44,0.0,78658.60000000002,0.0,403101.22659999994]
["2025-10-17T14:20:31.000000000",6670.59,6410.0,260.6,262.1,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2073,0.0,80880.20000000004,0.0,537822.98934]
["2025-10-17T14:20:31.000000000",6670.59,6855.0,0.0,0.05,0.001,0.0,1000,86,180.2,187.9,-0.999,0.0,1,0,0.0,80880.20000000004,0.0,537822.98934]
["2025-10-17T14:20:43.000000000",6670.74,6580.0,91.5,92.4,0.98,0.001,284,1609,0.3,0.35,-0.02,0.001,1573,22996,185.7,80880.20000000004,-8598.58386,537835.08324]
["2025-10-17T14:20:56.000000000",6671.22,6825.0,0.0,0.05,0.002,0.0,16663,463,152.3,153.8,-0.998,0.0,145,111,0.0,80576.60000000003,0.0,540635.6688]
["2025-10-17T14:20:56.000000000",6671.22,6880.0,0.0,0.05,0.001,0.0,1313,6,202.7,215.5,-0.999,0.0,2,0,0.0,80576.60000000003,0.0,540635.6688]
["2025-10-17T14:21:22.000000000",6670.08,6395.0,274.3,275.7,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,1815,0.0,80867.90000000004,0.0,543778.272]
["2025-10-17T14:21:22.000000000",6670.08,6850.0,0.0,0.05,0.001,0.0,3098,317,179.2,180.8,-0.999,0.0,64,1,0.0,80867.90000000004,0.0,543778.272]
["2025-10-17T14:21:34.000000000",6669.56,6840.0,0.0,0.05,0.002,0.0,2328,878,169.8,171.3,-0.998,0.0,7,0,0.0,80813.00000000004,0.0,521212.7748800001]
["2025-10-17T14:21:47.000000000",6669.68,6805.0,0.0,0.05,0.002,0.0,1457,1467,134.5,135.9,-0.998,0.0,42,0,0.0,80403.40000000002,0.0,500119.28512]
["2025-10-17T14:22:01.000000000",6669.57,6660.0,16.5,16.8,0.636,0.014,1553,39582,6.6,6.7,-0.363,0.014,1510,10158,4288.200000000001,80643.50000000003,4015.081140000002,490180.04715000006]
["2025-10-17T14:22:14.000000000",6669.88,6805.0,0.0,0.05,0.002,0.0,1457,1467,134.4,135.7,-0.998,0.0,42,0,0.0,80643.50000000003,0.0,490202.8306000001]
["2025-10-17T14:22:26.000000000",6669.42,6765.0,0.0,0.1,0.004,0.0,1457,4258,94.8,96.2,-0.996,0.0,95,29,0.0,81185.20000000003,0.0,526497.3536399999]
["2025-10-17T14:22:39.000000000",6669.76,6475.0,194.4,195.8,0.997,0.0,556,28,0.05,0.1,-0.003,0.0,2142,7365,0.0,81128.10000000003,0.0,529585.6137600001]
["2025-10-17T14:22:51.000000000",6669.37,6770.0,0.0,0.05,0.002,0.0,3257,5010,99.6,100.9,-0.998,0.0,266,16,0.0,80935.20000000003,0.0,521304.63667999994]
["2025-10-17T14:23:04.000000000",6670.75,6585.0,85.8,86.6,0.977,0.001,295,923,0.35,0.4,-0.023,0.001,1241,18745,153.6,81738.70000000003,-6310.529500000002,545794.09425]
["2025-10-17T14:23:04.000000000",6670.75,6760.0,0.05,0.1,0.006,0.001,2871,6945,88.4,89.8,-0.994,0.001,269,44,314.0,81738.70000000003,17357.2915,545794.09425]
["2025-10-17T14:23:29.000000000",6670.32,6545.0,125.4,126.6,0.99,0.0,431,58,0.15,0.2,-0.01,0.0,1095,12495,0.0,81188.80000000003,0.0,543631.0800000001]
["2025-10-17T14:23:43.000000000",6671.05,6400.0,270.8,272.2,0.999,0.0,671,21,0.0,0.05,-0.001,0.0,7531,4786,0.0,81782.90000000004,0.0,556118.7411499999]
["2025-10-17T14:23:43.000000000",6671.05,6725.0,0.25,0.35,0.026,0.002,1987,17576,53.5,54.2,-0.974,0.002,1232,190,643.8000000000001,81782.90000000004,10073.285500000002,556118.7411499999]
["2025-10-17T14:23:56.000000000",6670.42,6570.0,99.9,101.6,0.984,0.001,257,964,0.25,0.3,-0.016,0.001,2084,21032,234.10000000000002,81258.90000000004,-12186.85734,558360.8469399998]
["2025-10-17T14:24:09.000000000",6669.82,6810.0,0.0,0.05,0.002,0.0,1985,435,139.6,140.9,-0.998,0.0,132,117,0.0,82161.10000000003,0.0,555122.4487800001]
["2025-10-17T14:24:23.000000000",6669.71,6685.0,4.0,4.2,0.269,0.013,1408,35550,19.4,19.7,-0.731,0.013,773,809,2835.2999999999997,80643.50000000003,55058.45604999999,490190.33645000006]
["2025-10-17T14:24:36.000000000",6669.14,6380.0,287.9,289.2,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2037,0.0,81230.60000000002,0.0,503480.05516000005]
["2025-10-17T14:24:50.000000000",6668.87,6625.0,44.9,45.4,0.91,0.005,1228,15766,1.3,1.4,-0.09,0.005,1835,28352,1531.5000000000002,79027.90000000001,-20240.02045,458851.60035000014]
["2025-10-17T14:25:03.000000000",6668.46,6490.0,177.6,178.7,0.996,0.0,450,475,0.05,0.1,-0.004,0.0,1979,11326,0.0,80200.50000000001,0.0,429202.09098]
["2025-10-17T14:25:03.000000000",6668.46,6795.0,0.0,0.05,0.002,0.0,2757,3967,126.3,127.6,-0.998,0.0,104,1,0.0,80200.50000000001,0.0,429202.09098]
["2025-10-17T14:25:29.000000000",6667.2,6440.0,226.3,227.5,0.997,0.0,233,3,0.05,0.1,-0.003,0.0,1815,5068,0.0,80460.00000000001,0.0,412152.9695999998]
["2025-10-17T14:25:41.000000000",6666.55,6455.0,211.1,212.3,0.997,0.0,63,4,0.05,0.1,-0.003,0.0,1964,3451,0.0,78799.90000000001,0.0,379480.0256500001]
["2025-10-17T14:25:41.000000000",6666.55,6610.0,57.2,57.9,0.943,0.003,1269,7461,0.85,0.9,-0.057,0.003,1886,26822,946.5,78799.90000000001,-12339.784050000002,379480.0256500001]
["2025-10-17T14:25:54.000000000",6667.21,6855.0,0.0,0.05,0.001,0.0,1000,86,184.8,192.0,-0.999,0.0,1,0,0.0,79345.20000000001,0.0,319279.35248000006]
["2025-10-17T14:26:07.000000000",6668.06,6480.0,187.1,188.7,0.997,0.0,566,18,0.05,0.1,-0.003,0.0,1282,8843,0.0,80490.6,0.0,428822.9386000001]
["2025-10-17T14:26:20.000000000",6667.99,6425.0,242.5,243.8,0.997,0.0,197,6,0.05,0.1,-0.003,0.0,5891,3765,0.0,80716.20000000001,0.0,432352.4715999999]
["2025-10-17T14:26:20.000000000",6667.99,6880.0,0.0,0.05,0.001,0.0,1313,6,204.5,219.0,-0.999,0.0,2,0,0.0,80716.20000000001,0.0,432352.4715999999]
["2025-10-17T14:26:46.000000000",6669.03,6445.0,223.9,225.2,0.997,0.0,53,74,0.05,0.1,-0.003,0.0,1883,3364,0.0,79990.90000000001,0.0,445951.36707]
["2025-10-17T14:26:46.000000000",6669.03,6840.0,0.0,0.05,0.002,0.0,2328,878,169.7,171.2,-0.998,0.0,7,0,0.0,79990.90000000001,0.0,445951.36707]
["2025-10-17T14:27:11.000000000",6668.78,6370.0,298.3,299.8,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,1007,1252,0.0,80265.20000000001,0.0,455130.89743999974]
["2025-10-17T14:27:11.000000000",6668.78,6945.0,0.0,0.05,0.001,0.0,155,0,267.5,287.2,-0.999,0.0,2,0,0.0,80265.20000000001,0.0,455130.89743999974]
["2025-10-17T14:27:23.000000000",6668.67,6655.0,18.9,19.2,0.701,0.013,2202,34888,4.9,5.1,-0.299,0.013,949,10275,4096.299999999999,80404.50000000001,108625.96562999999,464412.84747]
["2025-10-17T14:27:35.000000000",6668.66,6935.0,0.0,0.05,0.001,0.0,469,0,257.5,277.6,-0.999,0.0,0,0,0.0,80753.70000000001,0.0,470227.22258]
["2025-10-17T14:27:48.000000000",6668.45,6760.0,0.0,0.05,0.003,0.0,2871,7005,90.7,91.9,-0.997,0.0,269,44,0.0,80753.70000000001,0.0,470212.41484999994]
["2025-10-17T14:28:00.000000000",6668.47,6615.0,54.1,54.7,0.94,0.003,575,7924,0.9,0.95,-0.06,0.003,1333,21572,572.4,79765.30000000002,-15164.10078,442379.63132999995]
["2025-10-17T14:28:00.000000000",6668.47,6960.0,0.0,0.05,0.001,0.0,258,0,282.0,301.7,-0.999,0.0,0,0,0.0,79765.30000000002,0.0,442379.63132999995]
["2025-10-17T14:28:26.000000000",6667.69,6575.0,92.2,92.9,0.981,0.001,550,577,0.3,0.35,-0.019,0.001,2483,19601,303.3,80615.6,-12888.644769999999,451776.00364000007]
["2025-10-17T14:28:39.000000000",6668.26,6430.0,238.2,239.4,0.998,0.0,93,15,0.0,0.1,-0.002,0.0,930,5662,0.0,80420.80000000002,0.0,449520.74311999994]
["2025-10-17T14:28:39.000000000",6668.26,6925.0,0.0,0.05,0.001,0.0,1546,4,255.6,257.1,-0.999,0.0,9,0,0.0,80420.80000000002,0.0,449520.74311999994]
["2025-10-17T14:29:05.000000000",6669.9,6535.0,134.7,136.0,0.991,0.0,211,67,0.15,0.2,-0.009,0.0,1004,21563,0.0,82873.60000000002,0.0,547785.5471999999]
["2025-10-17T14:29:05.000000000",6669.9,6845.0,0.0,0.05,0.002,0.0,698,409,174.0,175.6,-0.998,0.0,41,1,0.0,82873.60000000002,0.0,547785.5471999999]
["2025-10-17T14:29:18.000000000",6670.15,6895.0,0.0,0.05,0.001,0.0,1130,3,223.9,225.3,-0.999,0.0,30,0,0.0,82873.60000000002,0.0,547806.0792000002]
["2025-10-17T14:29:31.000000000",6669.61,6950.0,0.0,0.05,0.001,0.0,826,133,279.6,281.1,-0.999,0.0,20,1,0.0,82965.90000000002,0.0,557772.81469]
["2025-10-17T14:29:44.000000000",6669.07,6660.0,15.2,15.3,0.646,0.015,1553,40205,6.2,6.4,-0.354,0.015,1510,13130,4594.499999999999,79415.70000000001,4301.550149999997,491863.91971000005]
["2025-10-17T14:29:57.000000000",6668.83,6855.0,0.0,0.05,0.001,0.0,1000,86,182.7,189.8,-0.999,0.0,1,0,0.0,79992.00000000001,0.0,443143.75349999993]
["2025-10-17T14:30:10.000000000",6669.05,6765.0,0.0,0.05,0.002,0.0,1457,4396,95.1,96.4,-0.998,0.0,95,29,0.0,80187.50000000001,0.0,456196.3652500001]
["2025-10-17T14:30:22.000000000",6669.61,6475.0,194.4,195.6,0.997,0.0,556,28,0.05,0.1,-0.003,0.0,2142,7368,0.0,80723.20000000001,0.0,494885.0619999998]
["2025-10-17T14:30:36.000000000",6670.35,6665.0,12.8,13.0,0.588,0.016,1994,33624,7.1,7.3,-0.413,0.016,995,6617,4782.4,82525.10000000002,106618.87440000002,563998.10355]
["2025-10-17T14:30:49.000000000",6670.31,6585.0,84.9,85.5,0.979,0.001,295,930,0.3,0.35,-0.021,0.001,1241,18898,153.6,82525.10000000002,-6310.113260000003,563994.7214299999]
["2025-10-17T14:30:49.000000000",6670.31,6810.0,0.0,0.05,0.002,0.0,1985,436,139.4,140.8,-0.998,0.0,132,117,0.0,82525.10000000002,0.0,563994.7214299999]
["2025-10-17T14:31:03.000000000",6669.74,6750.0,0.05,0.1,0.007,0.001,7125,12802,80.0,81.3,-0.993,0.001,1551,207,867.6,82289.00000000001,37177.13076,557683.6403599998]
["2025-10-17T14:31:29.000000000",6668.15,6395.0,272.6,274.1,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,1816,0.0,80688.00000000001,0.0,481827.1827]
["2025-10-17T14:31:29.000000000",6668.15,6770.0,0.0,0.05,0.002,0.0,3257,5052,101.2,102.4,-0.998,0.0,266,16,0.0,80688.00000000001,0.0,481827.1827]
["2025-10-17T14:31:42.000000000",6668.83,6565.0,103.5,104.9,0.985,0.001,209,204,0.2,0.3,-0.015,0.001,1836,15355,204.5,80862.40000000001,-10850.186409999998,478368.5135599999]
["2025-10-17T14:31:54.000000000",6669.07,6810.0,0.0,0.05,0.002,0.0,1985,436,139.9,141.5,-0.998,0.0,132,117,0.0,81211.50000000001,0.0,473884.10698999994]
["2025-10-17T14:32:07.000000000",6668.99,6575.0,93.8,95.2,0.983,0.001,550,577,0.25,0.3,-0.017,0.001,2483,19767,303.3,81429.70000000001,-12891.15767,488430.15861]
["2025-10-17T14:32:20.000000000",6669.38,6380.0,288.6,290.5,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2051,0.0,81429.70000000001,0.0,488458.72182000004]
["2025-10-17T14:32:33.000000000",6668.77,6625.0,44.7,45.5,0.926,0.005,1228,15780,1.0,1.05,-0.074,0.005,1835,29249,1531.5000000000002,81899.00000000001,-20239.71695,499077.4092599999]
["2025-10-17T14:32:46.000000000",6668.48,6540.0,128.4,129.6,0.991,0.0,595,167,0.15,0.2,-0.009,0.0,2088,31572,0.0,80562.1,0.0,451222.69920000003]
["2025-10-17T14:32:46.000000000",6668.48,6795.0,0.0,0.05,0.002,0.0,2757,3975,125.4,126.8,-0.998,0.0,104,1,0.0,80562.1,0.0,451222.69920000003]
["2025-10-17T14:32:59.000000000",6669.35,6650.0,22.6,23.0,0.788,0.012,2482,50491,3.0,3.2,-0.212,0.012,4588,29723,8484.0,80984.80000000002,-168547.81320000003,479939.76470000006]
["2025-10-17T14:33:11.000000000",6668.61,6565.0,103.3,104.6,0.986,0.001,209,204,0.2,0.25,-0.014,0.001,1836,15376,204.5,80787.70000000001,-10849.828469999999,454765.85895]
["2025-10-17T14:33:24.000000000",6667.96,6610.0,58.1,58.9,0.956,0.003,1269,7469,0.6,0.7,-0.044,0.003,1886,27245,946.5,80619.50000000001,-12342.393960000005,447053.3781999999]
["2025-10-17T14:33:38.000000000",6666.91,6465.0,201.3,202.8,0.997,0.0,185,12,0.05,0.1,-0.003,0.0,2041,4761,0.0,79434.00000000001,0.0,365413.33710000006]
["2025-10-17T14:33:50.000000000",6665.82,6530.0,135.0,136.3,0.991,0.0,233,480,0.15,0.2,-0.009,0.0,1725,15310,0.0,79434.00000000001,0.0,365353.59419999993]
["2025-10-17T14:34:03.000000000",6665.66,6425.0,239.9,241.5,0.997,0.0,197,6,0.05,0.1,-0.003,0.0,5891,3883,0.0,78573.4,0.0,324844.27444]
["2025-10-17T14:34:03.000000000",6665.66,6880.0,0.0,0.05,0.001,0.0,1313,6,206.8,221.7,-0.999,0.0,2,0,0.0,78573.4,0.0,324844.27444]
["2025-10-17T14:34:29.000000000",6666.87,6495.0,172.1,172.6,0.994,0.0,171,7,0.1,0.15,-0.006,0.0,885,8505,0.0,79588.5,0.0,323976.5476499999]
["2025-10-17T14:34:42.000000000",6667.33,6385.0,282.4,283.6,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1752,0.0,79541.90000000001,0.0,341120.60479]
["2025-10-17T14:34:55.000000000",6667.69,6420.0,247.4,248.8,0.997,0.0,67,5,0.05,0.1,-0.003,0.0,1025,3183,0.0,78533.60000000002,0.0,376537.78968]
["2025-10-17T14:34:55.000000000",6667.69,6945.0,0.0,0.05,0.001,0.0,155,0,267.6,287.5,-0.999,0.0,2,0,0.0,78533.60000000002,0.0,376537.78968]
["2025-10-17T14:35:08.000000000",6668.71,6800.0,0.0,0.05,0.002,0.0,7172,2739,130.7,131.8,-0.998,0.0,776,100,0.0,80933.90000000001,0.0,417174.49147000007]
["2025-10-17T14:35:20.000000000",6668.75,6445.0,223.7,225.1,0.997,0.0,53,74,0.05,0.1,-0.003,0.0,1883,3365,0.0,80933.90000000001,0.0,417176.9937499998]
["2025-10-17T14:35:32.000000000",6669.23,6370.0,298.7,300.5,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,1007,1252,0.0,81370.5,0.0,432586.2654899999]
["2025-10-17T14:35:45.000000000",6669.6,6615.0,55.7,56.4,0.945,0.003,575,7934,0.7,0.8,-0.055,0.003,1333,21897,572.4,81370.5,-15166.6704,432610.26480000006]
["2025-10-17T14:35:57.000000000",6669.68,6410.0,259.5,261.1,0.997,0.0,149,3,0.05,0.1,-0.003,0.0,613,2276,0.0,81159.40000000001,0.0,464369.80032]
["2025-10-17T14:35:57.000000000",6669.68,6785.0,0.0,0.05,0.002,0.0,2955,2878,114.0,115.6,-0.998,0.0,62,1,0.0,81159.40000000001,0.0,464369.80032]
["2025-10-17T14:36:24.000000000",6668.84,6430.0,238.0,239.4,0.997,0.0,93,15,0.05,0.1,-0.003,0.0,930,5768,0.0,81268.5,0.0,430720.36907999986]
["2025-10-17T14:36:38.000000000",6669.38,6375.0,293.8,295.4,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1488,0.0,81268.5,0.0,430755.24606]
["2025-10-17T14:36:38.000000000",6669.38,6600.0,70.0,70.6,0.965,0.002,2480,5268,0.5,0.55,-0.035,0.002,5973,64978,1690.6,81268.5,-46592.28868,430755.24606]
["2025-10-17T14:36:51.000000000",6670.83,6850.0,0.0,0.05,0.001,0.0,3098,317,177.9,179.7,-0.999,0.0,64,1,0.0,80837.5,0.0,459413.3912699999]
["2025-10-17T14:37:04.000000000",6670.9,6785.0,0.0,0.05,0.002,0.0,2955,2878,112.9,114.6,-0.998,0.0,62,1,0.0,82245.20000000001,0.0,521117.36620000005]
["2025-10-17T14:37:17.000000000",6671.72,6420.0,251.5,253.0,0.997,0.0,67,5,0.05,0.1,-0.003,0.0,1025,3183,0.0,82183.70000000001,0.0,567836.7609199999]
["2025-10-17T14:37:30.000000000",6672.27,6665.0,13.4,13.7,0.623,0.017,1994,34335,5.6,5.8,-0.377,0.017,995,8312,5081.3,82316.10000000002,113315.16141000002,578132.17869]
["2025-10-17T14:37:42.000000000",6671.53,6750.0,0.05,0.1,0.007,0.001,7125,12909,77.9,79.3,-0.993,0.001,1551,209,867.6,81657.20000000001,37187.108219999995,611819.3301799999]
["2025-10-17T14:37:42.000000000",6671.53,6835.0,0.0,0.05,0.002,0.0,712,614,162.7,164.2,-0.998,0.0,6,1,0.0,81657.20000000001,0.0,611819.3301799999]
["2025-10-17T14:38:08.000000000",6669.87,6475.0,194.2,195.8,0.997,0.0,556,28,0.05,0.1,-0.003,0.0,2142,7390,0.0,80755.1,0.0,567425.8505099999]
["2025-10-17T14:38:08.000000000",6669.87,6770.0,0.0,0.05,0.002,0.0,3257,5075,95.5,105.0,-0.998,0.0,266,16,0.0,80755.1,0.0,567425.8505099999]
["2025-10-17T14:38:20.000000000",6669.25,6645.0,26.2,26.6,0.837,0.01,760,26787,2.35,2.4,-0.163,0.01,1235,22232,1995.0,80780.1,-31678.937499999993,467080.92375]
["2025-10-17T14:38:33.000000000",6670.41,6700.0,1.0,1.05,0.092,0.007,10904,96010,30.1,30.6,-0.908,0.007,8297,3334,13440.7,81597.40000000001,121728.31209000002,505190.1717599999]
["2025-10-17T14:38:47.000000000",6670.06,6755.0,0.0,0.05,0.003,0.0,2702,6918,84.1,85.3,-0.997,0.0,276,116,0.0,81582.80000000002,0.0,505617.22824000014]
["2025-10-17T14:39:00.000000000",6669.69,6460.0,209.1,210.5,0.997,0.0,176,45,0.05,0.1,-0.003,0.0,1681,7433,0.0,81772.40000000002,0.0,504815.49672000005]
["2025-10-17T14:39:13.000000000",6668.92,6660.0,14.3,14.5,0.65,0.016,1553,40931,5.4,5.5,-0.35,0.016,1510,14572,4900.799999999999,81789.10000000002,4588.2169599999925,475420.63788000005]
["2025-10-17T14:39:27.000000000",6668.3,6565.0,102.7,104.1,0.984,0.001,209,204,0.25,0.3,-0.016,0.001,1836,15406,204.5,82029.20000000001,-10849.3241,465447.3399999999]
["2025-10-17T14:39:40.000000000",6668.44,6420.0,247.6,249.1,0.997,0.0,67,5,0.05,0.1,-0.003,0.0,1025,3183,0.0,82029.20000000001,0.0,465457.1119999999]
["2025-10-17T14:39:53.000000000",6667.26,6625.0,43.1,43.7,0.922,0.005,1228,15827,1.1,1.15,-0.078,0.005,1835,29664,1531.5000000000002,81736.0,-20235.134100000003,434972.0424]
["2025-10-17T14:40:07.000000000",6667.21,6380.0,287.0,288.4,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2066,0.0,79572.90000000001,0.0,379437.58831]
["2025-10-17T14:40:07.000000000",6667.21,6835.0,0.0,0.05,0.002,0.0,712,614,166.8,168.5,-0.998,0.0,6,1,0.0,79572.90000000001,0.0,379437.58831]
["2025-10-17T14:40:19.000000000",6667.14,6650.0,20.5,20.8,0.764,0.013,2482,50880,3.3,3.5,-0.236,0.013,4588,31556,9191.0,79600.2,-182532.95892,375653.33616]
["2025-10-17T14:40:32.000000000",6668.69,6795.0,0.0,0.05,0.002,0.0,2757,3976,124.8,126.5,-0.998,0.0,104,1,0.0,81749.29999999999,0.0,424548.8114699999]
["2025-10-17T14:40:45.000000000",6668.39,6650.0,21.9,22.3,0.778,0.012,2482,50902,2.95,3.1,-0.222,0.012,4588,31623,8484.0,81739.99999999999,-168523.55208000005,424202.96146]
["2025-10-17T14:40:57.000000000",6667.97,6615.0,53.8,54.4,0.948,0.003,575,7938,0.7,0.75,-0.052,0.003,1333,22112,572.4,80341.2,-15162.96378,394557.1208400001]
["2025-10-17T14:41:10.000000000",6668.08,6755.0,0.0,0.05,0.003,0.0,2702,7316,86.0,87.0,-0.997,0.0,276,116,0.0,80341.2,0.0,394563.62975999987]
["2025-10-17T14:41:23.000000000",6667.43,6465.0,201.8,203.5,0.997,0.0,185,12,0.05,0.1,-0.003,0.0,2041,4776,0.0,80341.2,0.0,394525.16795999993]
["2025-10-17T14:41:35.000000000",6665.79,6580.0,85.5,86.3,0.977,0.001,284,1612,0.35,0.4,-0.023,0.001,1573,23908,185.7,79843.8,-8592.20331,333902.75268000015]
["2025-10-17T14:41:49.000000000",6666.1,6570.0,95.2,96.4,0.981,0.001,257,974,0.3,0.35,-0.019,0.001,2084,21512,234.10000000000002,80406.70000000001,-12178.9647,351963.41390000004]
["2025-10-17T14:41:49.000000000",6666.1,6880.0,0.0,0.05,0.001,0.0,1313,6,207.0,219.4,-0.999,0.0,2,0,0.0,80406.70000000001,0.0,351963.41390000004]
["2025-10-17T14:42:02.000000000",6664.02,6600.0,64.0,64.6,0.959,0.002,2480,5271,0.6,0.7,-0.041,0.002,5973,65332,1690.6,78697.79999999999,-46554.843720000004,234080.36651999998]
["2025-10-17T14:42:27.000000000",6664.89,6380.0,284.2,285.7,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2066,0.0,79250.6,0.0,254612.12777999998]
["2025-10-17T14:42:27.000000000",6664.89,6525.0,139.5,140.8,0.991,0.0,317,105,0.15,0.2,-0.009,0.0,5294,12639,0.0,79250.6,0.0,254612.12777999998]
["2025-10-17T14:42:40.000000000",6665.36,6555.0,110.1,111.5,0.985,0.001,1107,344,0.25,0.3,-0.015,0.001,3406,18114,451.3,79250.6,-15323.662640000002,254630.08271999998]
["2025-10-17T14:42:53.000000000",6665.31,6800.0,0.0,0.05,0.002,0.0,7172,2759,133.9,135.1,-0.998,0.0,776,100,0.0,78579.8,0.0,265399.31358]
["2025-10-17T14:43:06.000000000",6665.57,6495.0,170.1,171.6,0.994,0.0,171,7,0.1,0.15,-0.006,0.0,885,8519,0.0,78755.8,0.0,272141.89196000004]
["2025-10-17T14:43:19.000000000",6665.53,6370.0,294.6,296.3,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,1007,1253,0.0,77769.0,0.0,282045.23642]
["2025-10-17T14:43:32.000000000",6664.55,6610.0,54.5,55.2,0.943,0.003,1269,7534,0.8,0.9,-0.057,0.003,1886,27796,946.5,78980.00000000001,-12336.082050000003,235018.69119999994]
["2025-10-17T14:43:32.000000000",6664.55,6895.0,0.0,0.05,0.001,0.0,1130,3,229.9,231.5,-0.999,0.0,30,0,0.0,78980.00000000001,0.0,235018.69119999994]
["2025-10-17T14:43:44.000000000",6664.53,6780.0,0.0,0.05,0.002,0.0,1619,2651,115.4,117.0,-0.998,0.0,153,12,0.0,78741.20000000001,0.0,232365.50297999982]
["2025-10-17T14:44:10.000000000",6664.99,6425.0,239.0,240.5,0.997,0.0,197,6,0.05,0.1,-0.003,0.0,5891,3884,0.0,78229.20000000001,0.0,234434.35825999992]
["2025-10-17T14:44:10.000000000",6664.99,6860.0,0.0,0.05,0.001,0.0,1365,181,194.1,196.4,-0.999,0.0,11,5,0.0,78229.20000000001,0.0,234434.35825999992]
["2025-10-17T14:44:23.000000000",6664.11,6595.0,68.5,69.2,0.965,0.002,349,1498,0.55,0.6,-0.035,0.002,1511,19579,372.0,78338.20000000001,-15487.391640000002,227139.52523999984]
["2025-10-17T14:44:36.000000000",6664.21,6840.0,0.0,0.05,0.002,0.0,2328,878,175.2,176.6,-0.998,0.0,7,0,0.0,78990.90000000001,0.0,231947.8290499999]
["2025-10-17T14:44:36.000000000",6664.21,6885.0,0.0,0.05,0.001,0.0,2554,1,220.1,221.8,-0.999,0.0,5,0,0.0,78990.90000000001,0.0,231947.8290499999]
["2025-10-17T14:45:02.000000000",6664.47,6410.0,253.7,255.2,0.997,0.0,149,3,0.05,0.1,-0.003,0.0,613,2282,0.0,78778.3,0.0,219547.6352099999]
["2025-10-17T14:45:02.000000000",6664.47,6865.0,0.0,0.05,0.001,0.0,653,67,193.8,203.6,-0.999,0.0,3,0,0.0,78778.3,0.0,219547.6352099999]
["2025-10-17T14:45:15.000000000",6665.35,6855.0,0.0,0.05,0.001,0.0,1000,86,187.6,193.5,-0.999,0.0,1,0,0.0,77960.3,0.0,253050.01274999988]
["2025-10-17T14:45:27.000000000",6665.98,6830.0,0.0,0.05,0.002,0.0,1284,794,163.0,164.4,-0.998,0.0,59,30,0.0,77960.3,0.0,253073.93069999982]
["2025-10-17T14:45:40.000000000",6665.94,6685.0,1.9,2.0,0.181,0.013,1408,39561,20.7,21.1,-0.819,0.013,773,1301,2835.2999999999997,78487.70000000001,55027.33469999999,297854.19701999985]
["2025-10-17T14:45:53.000000000",6666.42,6820.0,0.0,0.05,0.002,0.0,3473,190,152.5,154.0,-0.998,0.0,11,2,0.0,78516.2,0.0,275056.48919999995]
["2025-10-17T14:46:06.000000000",6667.34,6790.0,0.0,0.05,0.002,0.0,3899,2024,121.3,122.7,-0.998,0.0,402,21,0.0,80419.79999999999,0.0,340687.73932]
["2025-10-17T14:46:19.000000000",6668.24,6745.0,0.0,0.05,0.003,0.0,1888,9579,75.7,76.9,-0.997,0.0,525,86,0.0,79706.09999999999,0.0,390192.06360000005]
["2025-10-17T14:46:32.000000000",6668.07,6750.0,0.0,0.05,0.003,0.0,7125,13193,80.7,82.0,-0.997,0.0,1551,209,0.0,79809.4,0.0,391469.0535599998]
["2025-10-17T14:46:45.000000000",6668.2,6605.0,63.8,64.4,0.963,0.002,425,4614,0.5,0.55,-0.037,0.002,1516,21080,388.2,79861.4,-14550.0124,400545.4375999999]
["2025-10-17T14:46:58.000000000",6667.81,6710.0,0.25,0.3,0.032,0.003,1771,34473,41.8,42.5,-0.968,0.003,1112,835,864.8999999999999,79861.4,13182.26037,400522.01108]
["2025-10-17T14:47:10.000000000",6667.75,6565.0,101.2,103.3,0.984,0.001,209,204,0.25,0.3,-0.016,0.001,1836,15433,204.5,80487.4,-10848.42925,387382.9394999998]
["2025-10-17T14:47:23.000000000",6666.55,6420.0,245.6,247.0,0.998,0.0,67,5,0.0,0.1,-0.002,0.0,1025,3192,0.0,79928.8,0.0,349127.2235]
["2025-10-17T14:47:23.000000000",6666.55,6735.0,0.05,0.1,0.008,0.001,1728,13034,68.2,69.9,-0.992,0.001,363,94,209.10000000000002,79928.8,9099.840750000001,349127.2235]
["2025-10-17T14:47:36.000000000",6664.88,6585.0,79.2,79.8,0.973,0.001,295,940,0.4,0.45,-0.027,0.001,1241,19643,153.6,78836.5,-6304.976480000002,283077.44824]
["2025-10-17T14:47:49.000000000",6663.61,6830.0,0.0,0.05,0.002,0.0,1284,794,166.1,167.8,-0.998,0.0,59,30,0.0,76774.0,0.0,219579.27671999997]
["2025-10-17T14:48:03.000000000",6664.15,6695.0,0.6,0.7,0.07,0.006,1378,34806,31.4,32.0,-0.93,0.006,800,784,1306.8000000000002,76583.20000000001,23111.272200000003,211586.7624999999]
["2025-10-17T14:48:16.000000000",6663.8,6400.0,256.4,264.4,0.999,0.0,671,21,0.0,0.05,-0.001,0.0,7531,4970,0.0,77361.6,0.0,198767.82640000002]
["2025-10-17T14:48:29.000000000",6663.16,6645.0,20.6,21.1,0.78,0.012,760,26959,3.1,3.2,-0.219,0.012,1235,24331,2394.0,77361.6,-37980.011999999995,198748.73647999996]
["2025-10-17T14:48:42.000000000",6664.03,6660.0,10.9,11.1,0.555,0.018,1553,41520,6.4,6.6,-0.444,0.018,1510,16697,5513.4,77557.8,5157.959219999982,186592.84000000003]
["2025-10-17T14:48:42.000000000",6664.03,6815.0,0.0,0.05,0.002,0.0,1272,105,149.8,151.7,-0.998,0.0,94,80,0.0,77557.8,0.0,186592.84000000003]
["2025-10-17T14:49:08.000000000",6664.68,6460.0,204.2,205.7,0.997,0.0,176,45,0.05,0.1,-0.003,0.0,1681,7456,0.0,76255.4,0.0,239195.36519999988]
["2025-10-17T14:49:22.000000000",6665.36,6470.0,195.1,196.3,0.997,0.0,179,36,0.05,0.1,-0.003,0.0,1678,8144,0.0,77774.6,0.0,254856.7049599999]
["2025-10-17T14:49:22.000000000",6665.36,6635.0,31.9,32.5,0.88,0.008,890,26043,1.45,1.5,-0.12,0.008,1006,25210,1516.8,77774.6,-6185.4540799999995,254856.7049599999]
["2025-10-17T14:49:35.000000000",6665.09,6880.0,0.0,0.05,0.001,0.0,1313,6,207.2,221.8,-0.999,0.0,2,0,0.0,77656.3,0.0,281126.8311099999]
["2025-10-17T14:49:48.000000000",6665.35,6495.0,170.0,171.5,0.996,0.0,171,8,0.05,0.1,-0.004,0.0,885,8680,0.0,78230.70000000001,0.0,287896.4625499999]
["2025-10-17T14:50:02.000000000",6665.5,6450.0,215.2,216.7,0.997,0.0,711,62,0.05,0.1,-0.003,0.0,6396,10558,0.0,78383.7,0.0,288196.22350000014]
["2025-10-17T14:50:15.000000000",6665.95,6420.0,245.6,247.2,0.998,0.0,67,5,0.0,0.1,-0.002,0.0,1025,3224,0.0,78383.7,0.0,288215.6801500001]
["2025-10-17T14:50:28.000000000",6667.67,6555.0,112.4,113.7,0.987,0.001,1107,344,0.2,0.25,-0.013,0.001,3406,18157,451.3,78654.70000000001,-15328.973330000004,300691.9139899999]
["2025-10-17T14:50:28.000000000",6667.67,6865.0,0.0,0.05,0.001,0.0,653,67,193.5,201.4,-0.999,0.0,3,0,0.0,78654.70000000001,0.0,300691.9139899999]
["2025-10-17T14:50:54.000000000",6667.83,6385.0,282.5,283.7,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1784,0.0,80224.6,0.0,404403.88949999993]
["2025-10-17T14:51:07.000000000",6667.3,6370.0,296.7,298.2,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,1007,1258,0.0,79170.0,0.0,377689.2103999998]
["2025-10-17T14:51:07.000000000",6667.3,6680.0,3.2,3.3,0.264,0.017,1393,62223,15.8,16.2,-0.736,0.017,863,3304,3835.2000000000003,79170.0,60072.373,377689.2103999998]
["2025-10-17T14:51:20.000000000",6667.63,6950.0,0.0,0.05,0.001,0.0,826,133,281.6,283.2,-0.999,0.0,20,1,0.0,80236.3,0.0,381675.14408999996]
["2025-10-17T14:51:34.000000000",6667.12,6785.0,0.0,0.05,0.002,0.0,2955,2892,118.0,119.3,-0.998,0.0,62,1,0.0,77845.10000000002,0.0,352577.3069599999]
["2025-10-17T14:51:46.000000000",6665.93,6640.0,27.1,27.6,0.865,0.009,1385,33719,1.8,1.85,-0.135,0.009,1370,32245,2479.5,77845.10000000002,899.9005500000104,352514.37619000004]
["2025-10-17T14:51:59.000000000",6665.65,6375.0,289.4,290.8,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1581,0.0,78353.30000000002,0.0,308306.30944999994]
["2025-10-17T14:52:12.000000000",6664.23,6595.0,68.8,69.5,0.971,0.002,349,1501,0.4,0.45,-0.029,0.002,1511,19674,372.0,78439.80000000002,-15487.670520000001,296944.76034000004]
["2025-10-17T14:52:24.000000000",6665.06,6455.0,209.9,211.2,0.997,0.0,63,5,0.05,0.1,-0.003,0.0,1964,3486,0.0,77252.2,0.0,231024.30972000008]
["2025-10-17T14:52:24.000000000",6665.06,6940.0,0.0,0.05,0.001,0.0,310,39,263.7,285.4,-0.999,0.0,2,0,0.0,77252.2,0.0,231024.30972000008]
["2025-10-17T14:52:50.000000000",6665.99,6560.0,105.6,106.9,0.987,0.001,321,225,0.2,0.25,-0.013,0.001,2437,18711,275.8,79084.00000000001,-14105.234839999997,324393.73735999997]
["2025-10-17T14:52:50.000000000",6665.99,6870.0,0.0,0.05,0.001,0.0,961,11,203.2,207.5,-0.999,0.0,5,0,0.0,79084.00000000001,0.0,324393.73735999997]
["2025-10-17T14:53:03.000000000",6665.65,6905.0,0.0,0.05,0.001,0.0,799,0,232.2,246.2,-0.999,0.0,0,0,0.0,79084.00000000001,0.0,324377.19159999996]
["2025-10-17T14:53:29.000000000",6666.77,6375.0,291.7,293.1,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1581,0.0,78942.30000000002,0.0,326305.05765]
["2025-10-17T14:53:29.000000000",6666.77,6685.0,1.95,2.05,0.177,0.013,1408,40922,19.3,19.8,-0.823,0.013,773,1467,2835.2999999999997,78942.30000000002,55034.186349999996,326305.05765]
["2025-10-17T14:53:42.000000000",6666.57,6870.0,0.0,0.05,0.001,0.0,961,11,202.7,204.2,-0.999,0.0,5,0,0.0,78328.90000000001,0.0,325481.94711]
["2025-10-17T14:53:55.000000000",6666.22,6790.0,0.0,0.05,0.002,0.0,3899,2024,123.5,124.4,-0.998,0.0,402,21,0.0,78567.10000000002,0.0,348729.96686]
["2025-10-17T14:53:55.000000000",6666.22,6855.0,0.0,0.05,0.001,0.0,1000,86,184.6,191.9,-0.999,0.0,1,0,0.0,78567.10000000002,0.0,348729.96686]
["2025-10-17T14:54:08.000000000",6666.2,6960.0,0.0,0.05,0.001,0.0,258,0,282.5,304.0,-0.999,0.0,0,0,0.0,78807.80000000002,0.0,330043.562]
["2025-10-17T14:54:35.000000000",6666.07,6605.0,60.8,61.5,0.967,0.002,425,4626,0.4,0.45,-0.033,0.002,1516,21139,388.2,78970.30000000002,-14545.364739999999,342815.9818900001]
["2025-10-17T14:54:35.000000000",6666.07,6820.0,0.0,0.05,0.002,0.0,3473,190,153.5,155.0,-0.998,0.0,11,2,0.0,78970.30000000002,0.0,342815.9818900001]
["2025-10-17T14:54:48.000000000",6665.96,6775.0,0.0,0.05,0.002,0.0,2876,5620,108.9,110.0,-0.998,0.0,456,10,0.0,78970.30000000002,0.0,342810.32492000004]
["2025-10-17T14:55:14.000000000",6666.26,6420.0,245.1,246.5,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3224,0.0,76953.20000000001,0.0,303621.4779600001]
["2025-10-17T14:55:14.000000000",6666.26,6785.0,0.0,0.05,0.002,0.0,2955,2897,118.4,120.0,-0.998,0.0,62,1,0.0,76953.20000000001,0.0,303621.4779600001]
["2025-10-17T14:55:27.000000000",6665.8,6590.0,75.4,76.1,0.977,0.001,456,1190,0.3,0.35,-0.023,0.001,1945,23902,240.10000000000002,76735.40000000001,-9925.3762,299747.69440000004]
["2025-10-17T14:55:40.000000000",6665.95,6835.0,0.0,0.05,0.002,0.0,712,614,168.8,170.1,-0.998,0.0,6,1,0.0,76168.09999999999,0.0,289708.85295]
["2025-10-17T14:55:52.000000000",6666.56,6590.0,76.8,77.6,0.979,0.001,456,1190,0.25,0.35,-0.021,0.001,1945,23902,240.10000000000002,78602.00000000001,-9926.507840000002,335421.29984000005]
["2025-10-17T14:56:05.000000000",6665.96,6405.0,259.9,261.7,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,78602.00000000001,0.0,335391.11144000007]
["2025-10-17T14:56:18.000000000",6666.34,6650.0,18.5,18.9,0.775,0.014,2482,52519,2.7,2.8,-0.225,0.014,4588,35102,9897.999999999998,76604.0,-196550.36856000003,297812.07316]
["2025-10-17T14:56:31.000000000",6666.01,6555.0,110.6,111.6,0.989,0.001,1107,344,0.15,0.2,-0.011,0.001,3406,18181,451.3,78864.90000000001,-15325.156990000003,323294.8189900002]
["2025-10-17T14:56:31.000000000",6666.01,6820.0,0.0,0.05,0.002,0.0,3473,190,153.3,154.7,-0.998,0.0,11,2,0.0,78864.90000000001,0.0,323294.8189900002]
["2025-10-17T14:56:44.000000000",6665.36,6675.0,3.7,3.8,0.315,0.019,2182,49398,13.4,13.7,-0.685,0.019,1310,6492,6634.8,76621.6,110431.68447999997,291529.51568]
["2025-10-17T14:56:56.000000000",6665.02,6580.0,84.9,85.9,0.982,0.001,284,1612,0.25,0.3,-0.018,0.001,1573,24313,185.7,76782.99999999999,-8591.210780000001,259375.91832000008]
["2025-10-17T14:57:09.000000000",6665.16,6635.0,30.9,31.3,0.898,0.007,890,26120,1.2,1.25,-0.102,0.007,1006,25981,1327.2,76135.4,-5412.109919999995,284282.40432000003]
["2025-10-17T14:57:22.000000000",6665.57,6490.0,175.0,176.3,0.996,0.0,450,475,0.05,0.1,-0.004,0.0,1979,11795,0.0,76484.59999999999,0.0,290112.2686799999]
["2025-10-17T14:57:35.000000000",6666.04,6545.0,120.9,121.9,0.991,0.0,431,58,0.1,0.2,-0.009,0.0,1095,13163,0.0,76484.59999999999,0.0,290132.72495999996]
["2025-10-17T14:57:47.000000000",6666.29,6450.0,215.3,216.8,0.997,0.0,711,82,0.05,0.1,-0.003,0.0,6396,10616,0.0,76341.9,0.0,325414.9463500001]
["2025-10-17T14:58:00.000000000",6666.03,6470.0,195.5,196.6,0.997,0.0,179,36,0.05,0.1,-0.003,0.0,1678,8156,0.0,76448.7,0.0,328855.25799]
["2025-10-17T14:58:12.000000000",6666.74,6555.0,111.5,112.5,0.989,0.001,1107,344,0.15,0.2,-0.011,0.001,3406,18185,451.3,76648.2,-15326.835260000002,325723.5829200002]
["2025-10-17T14:58:25.000000000",6666.68,6410.0,256.4,257.8,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2372,0.0,76122.29999999999,0.0,358367.38339999993]
["2025-10-17T14:58:37.000000000",6666.87,6435.0,231.5,232.5,0.999,0.0,182,35,0.0,0.05,-0.001,0.0,3637,2704,0.0,78159.1,0.0,380498.2715100001]
["2025-10-17T14:58:50.000000000",6666.41,6370.0,295.5,296.9,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,1007,1258,0.0,78159.1,0.0,380472.01793000003]
["2025-10-17T14:58:50.000000000",6666.41,6825.0,0.0,0.05,0.002,0.0,16663,483,158.0,159.6,-0.998,0.0,145,111,0.0,78159.1,0.0,380472.01793000003]
["2025-10-17T14:59:03.000000000",6666.3,6460.0,205.8,206.7,0.997,0.0,176,45,0.05,0.1,-0.003,0.0,1681,7460,0.0,76215.7,0.0,354120.52230000007]
["2025-10-17T14:59:16.000000000",6665.73,6785.0,0.0,0.05,0.002,0.0,2955,2898,118.8,120.2,-0.998,0.0,62,1,0.0,75824.4,0.0,332513.27532]
["2025-10-17T14:59:29.000000000",6666.33,6640.0,27.6,28.0,0.873,0.009,1385,33744,1.35,1.4,-0.126,0.009,1370,32983,2479.5,77288.0,899.9545500000104,298731.5799600002]
["2025-10-17T14:59:41.000000000",6665.73,6425.0,239.9,241.3,0.999,0.0,197,26,0.0,0.05,-0.001,0.0,5891,3901,0.0,76967.09999999999,0.0,296071.7294100001]
["2025-10-17T14:59:41.000000000",6665.73,6810.0,0.0,0.05,0.002,0.0,1985,436,143.8,145.0,-0.998,0.0,132,117,0.0,76967.09999999999,0.0,296071.7294100001]
["2025-10-17T15:00:07.000000000",6666.53,6455.0,211.3,212.6,0.997,0.0,63,5,0.05,0.1,-0.003,0.0,1964,3499,0.0,77137.09999999999,0.0,307440.3640100001]
["2025-10-17T15:00:19.000000000",6667.83,6390.0,277.6,279.2,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,1226,3058,0.0,76044.3,0.0,364723.6331699999]
["2025-10-17T15:00:19.000000000",6667.83,6625.0,44.0,44.4,0.943,0.004,1228,16016,0.55,0.6,-0.057,0.004,1835,31020,1225.1999999999998,76044.3,-16189.49124,364723.6331699999]
["2025-10-17T15:00:32.000000000",6668.86,6870.0,0.0,0.05,0.001,0.0,961,11,200.0,201.5,-0.999,0.0,5,0,0.0,77783.39999999998,0.0,432102.1148400001]
["2025-10-17T15:00:44.000000000",6668.55,6795.0,0.0,0.05,0.002,0.0,2757,3978,125.8,127.1,-0.998,0.0,104,1,0.0,79874.2,0.0,459196.35300000006]
["2025-10-17T15:00:57.000000000",6667.27,6440.0,226.2,228.4,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5153,0.0,78283.20000000001,0.0,406970.1608000001]
["2025-10-17T15:01:10.000000000",6666.91,6685.0,1.6,1.65,0.164,0.013,1408,42428,18.8,19.3,-0.836,0.013,773,1500,2835.2999999999997,78257.00000000001,55035.34204999999,410774.9927400001]
["2025-10-17T15:01:23.000000000",6668.52,6760.0,0.0,0.05,0.003,0.0,2871,7315,90.8,91.9,-0.997,0.0,269,48,0.0,78257.00000000001,0.0,410874.19128000014]
["2025-10-17T15:01:23.000000000",6668.52,6855.0,0.0,0.05,0.001,0.0,1000,86,182.8,190.1,-0.999,0.0,1,0,0.0,78257.00000000001,0.0,410874.19128000014]
["2025-10-17T15:01:36.000000000",6668.05,6905.0,0.0,0.05,0.001,0.0,799,0,229.0,243.8,-0.999,0.0,0,0,0.0,78285.7,0.0,453834.1510499999]
["2025-10-17T15:01:49.000000000",6669.68,6960.0,0.0,0.05,0.001,0.0,258,0,281.7,301.4,-0.999,0.0,0,0,0.0,78672.8,0.0,456659.65024000005]
["2025-10-17T15:02:02.000000000",6669.79,6670.0,7.1,7.2,0.504,0.023,1700,55208,7.1,7.3,-0.496,0.023,1090,15240,6417.0,78333.7,93577.1537,557441.03883]
["2025-10-17T15:02:15.000000000",6669.99,6710.0,0.15,0.2,0.023,0.003,1771,35090,39.8,40.4,-0.977,0.003,1112,846,864.8999999999999,78781.6,13186.570229999998,540135.7901999999]
["2025-10-17T15:02:28.000000000",6669.6,6775.0,0.0,0.05,0.002,0.0,2876,5620,104.8,105.9,-0.998,0.0,456,10,0.0,79080.6,0.0,530299.896]
["2025-10-17T15:02:41.000000000",6670.61,6490.0,180.5,181.9,0.996,0.0,450,475,0.05,0.1,-0.004,0.0,1979,11805,0.0,77927.9,0.0,563859.99269]
["2025-10-17T15:02:54.000000000",6667.99,6675.0,4.2,4.3,0.407,0.021,2182,51091,11.3,11.7,-0.593,0.021,1310,6743,7333.200000000001,77927.9,122104.23288000001,563638.5267099999]
["2025-10-17T15:03:07.000000000",6667.98,6590.0,77.1,78.4,0.98,0.001,456,1194,0.25,0.3,-0.02,0.001,1945,24053,240.10000000000002,78225.99999999999,-9928.62222,447981.56832000014]
["2025-10-17T15:03:20.000000000",6668.65,6445.0,223.4,224.5,0.999,0.0,53,74,0.0,0.05,-0.001,0.0,1883,3550,0.0,78910.40000000001,0.0,404827.06690000003]
["2025-10-17T15:03:32.000000000",6668.47,6640.0,29.0,29.6,0.898,0.008,1385,33775,1.05,1.1,-0.105,0.008,1370,34030,2204.0,78707.4,800.2163999999948,422647.6286000001]
["2025-10-17T15:03:45.000000000",6667.57,6405.0,261.4,263.2,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,78875.8,0.0,410095.56041999994]
["2025-10-17T15:03:45.000000000",6667.57,6860.0,0.0,0.05,0.001,0.0,1365,181,191.7,193.6,-0.999,0.0,11,7,0.0,78875.8,0.0,410095.56041999994]
["2025-10-17T15:03:59.000000000",6666.66,6665.0,8.1,8.3,0.531,0.021,1994,37934,6.5,6.7,-0.469,0.021,995,12777,6276.900000000001,80092.90000000001,139859.86014,386259.61373999994]
["2025-10-17T15:04:11.000000000",6668.03,6820.0,0.0,0.05,0.002,0.0,3473,190,150.7,152.2,-0.998,0.0,11,2,0.0,79903.5,0.0,447218.1040700002]
["2025-10-17T15:04:24.000000000",6669.02,6675.0,4.5,4.7,0.354,0.02,2182,51398,10.0,10.2,-0.646,0.02,1310,6770,6984.0,79903.5,116307.70880000002,447284.5023800001]
["2025-10-17T15:04:37.000000000",6669.53,6630.0,40.3,40.8,0.942,0.005,1311,20412,0.6,0.65,-0.058,0.005,1725,40269,1518.0,80216.29999999999,-13805.927100000003,465419.81198999996]
["2025-10-17T15:04:50.000000000",6669.55,6780.0,0.0,0.05,0.002,0.0,1619,2665,109.4,110.6,-0.998,0.0,153,72,0.0,81312.29999999999,0.0,535037.97055]
["2025-10-17T15:05:03.000000000",6669.62,6490.0,179.4,180.6,0.996,0.0,450,475,0.05,0.1,-0.004,0.0,1979,11806,0.0,81033.29999999999,0.0,530975.1178199999]
["2025-10-17T15:05:16.000000000",6669.62,6595.0,74.9,75.6,0.98,0.001,349,1507,0.25,0.3,-0.02,0.001,1511,19883,186.0,81140.09999999999,-7750.098440000002,547502.43618]
["2025-10-17T15:05:29.000000000",6669.57,6595.0,74.9,75.4,0.98,0.001,349,1507,0.25,0.3,-0.02,0.001,1511,19885,186.0,81184.59999999999,-7750.040340000001,553294.18806]
["2025-10-17T15:05:42.000000000",6670.52,6525.0,145.1,146.4,0.996,0.0,317,105,0.05,0.1,-0.004,0.0,5294,12833,0.0,79215.19999999998,0.0,598358.9850399999]
["2025-10-17T15:05:42.000000000",6670.52,6625.0,45.9,46.5,0.957,0.003,1228,16052,0.45,0.5,-0.043,0.003,1835,31360,918.9,79215.19999999998,-12147.016919999998,598358.9850399999]
["2025-10-17T15:06:08.000000000",6670.78,6415.0,255.3,256.4,0.999,0.0,55,13,0.0,0.05,-0.001,0.0,625,2508,0.0,78888.7,0.0,647472.5775799999]
["2025-10-17T15:06:08.000000000",6670.78,6550.0,120.4,121.5,0.992,0.0,1176,583,0.1,0.15,-0.008,0.0,5222,40278,0.0,78888.7,0.0,647472.5775799999]
["2025-10-17T15:06:20.000000000",6670.48,6585.0,85.4,86.4,0.984,0.001,295,951,0.2,0.25,-0.016,0.001,1241,19871,153.6,78980.6,-6310.274080000001,606173.1995199998]
["2025-10-17T15:06:33.000000000",6669.2,6825.0,0.0,0.05,0.002,0.0,16663,483,155.9,156.9,-0.998,0.0,145,111,0.0,79732.90000000001,0.0,613066.21]
["2025-10-17T15:06:46.000000000",6668.86,6510.0,158.2,159.5,0.996,0.0,290,44,0.05,0.1,-0.004,0.0,1217,12863,0.0,80682.89999999998,0.0,492822.0851400001]
["2025-10-17T15:06:59.000000000",6668.5,6395.0,273.2,274.6,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,2091,0.0,79414.69999999998,0.0,527725.0845]
["2025-10-17T15:07:11.000000000",6668.94,6640.0,29.8,30.3,0.905,0.008,1385,33793,0.9,0.95,-0.095,0.008,1370,34298,2204.0,79414.69999999998,800.2727999999947,527759.9047799999]
["2025-10-17T15:07:11.000000000",6668.94,6915.0,0.0,0.05,0.001,0.0,581,0,237.6,256.0,-0.999,0.0,0,0,0.0,79414.69999999998,0.0,527759.9047799999]
["2025-10-17T15:07:25.000000000",6668.85,6810.0,0.0,0.05,0.002,0.0,1985,436,140.5,141.7,-0.998,0.0,132,117,0.0,81909.59999999999,0.0,554488.2021]
["2025-10-17T15:07:51.000000000",6668.79,6455.0,212.9,214.2,0.999,0.0,63,5,0.0,0.05,-0.001,0.0,1964,3571,0.0,79962.19999999998,0.0,540878.8817400001]
["2025-10-17T15:07:51.000000000",6668.79,6880.0,0.0,0.05,0.001,0.0,1313,6,203.9,218.1,-0.999,0.0,2,0,0.0,79962.19999999998,0.0,540878.8817400001]
["2025-10-17T15:08:04.000000000",6668.54,6625.0,43.0,43.9,0.95,0.004,1228,16075,0.55,0.6,-0.05,0.004,1835,31465,1225.1999999999998,79962.19999999998,-16191.215119999999,540858.60524]
["2025-10-17T15:08:18.000000000",6668.05,6870.0,0.0,0.05,0.001,0.0,961,11,201.2,202.9,-0.999,0.0,5,0,0.0,78631.3,0.0,499296.91595]
["2025-10-17T15:08:18.000000000",6668.05,6905.0,0.0,0.05,0.001,0.0,799,0,229.9,244.2,-0.999,0.0,0,0,0.0,78631.3,0.0,499296.91595]
["2025-10-17T15:08:44.000000000",6667.09,6440.0,225.8,227.1,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5218,0.0,79572.90000000002,0.0,445314.9423700001]
["2025-10-17T15:08:44.000000000",6667.09,6895.0,0.0,0.05,0.001,0.0,1130,3,227.6,229.3,-0.999,0.0,30,0,0.0,79572.90000000002,0.0,445314.9423700001]
["2025-10-17T15:08:57.000000000",6667.24,6870.0,0.0,0.05,0.001,0.0,961,11,202.3,203.7,-0.999,0.0,5,0,0.0,79572.90000000002,0.0,445324.9613200001]
["2025-10-17T15:09:11.000000000",6667.54,6855.0,0.0,0.05,0.001,0.0,1000,86,184.3,191.0,-0.999,0.0,1,0,0.0,79505.8,0.0,453672.75668000005]
["2025-10-17T15:09:24.000000000",6668.54,6795.0,0.0,0.05,0.002,0.0,2757,3980,125.3,126.5,-0.998,0.0,104,1,0.0,78685.8,0.0,499953.78088000015]
["2025-10-17T15:09:37.000000000",6669.03,6960.0,0.0,0.05,0.001,0.0,258,0,281.8,301.8,-0.999,0.0,0,0,0.0,79474.9,0.0,521244.71577]
["2025-10-17T15:09:50.000000000",6670.11,6820.0,0.0,0.05,0.002,0.0,3473,190,148.6,150.0,-0.998,0.0,11,2,0.0,79866.3,0.0,608200.64013]
["2025-10-17T15:10:04.000000000",6670.85,6765.0,0.0,0.05,0.002,0.0,1457,4706,93.0,94.3,-0.998,0.0,95,31,0.0,79111.1,0.0,598368.5741500001]
["2025-10-17T15:10:17.000000000",6671.26,6780.0,0.0,0.05,0.002,0.0,1619,2665,108.0,109.5,-0.998,0.0,153,72,0.0,79249.09999999999,0.0,644717.2376600002]
["2025-10-17T15:10:31.000000000",6671.19,6635.0,36.3,36.9,0.937,0.005,890,26212,0.6,0.7,-0.063,0.005,1006,27422,948.0,78970.09999999999,-3869.2902000000004,640641.0468899999]
["2025-10-17T15:10:45.000000000",6670.75,6730.0,0.05,0.1,0.009,0.001,2562,19991,58.3,59.5,-0.991,0.001,754,278,331.59999999999997,79803.0,12060.715999999999,621673.8755000001]
["2025-10-17T15:10:58.000000000",6670.68,6595.0,75.2,76.3,0.983,0.001,349,1507,0.2,0.25,-0.017,0.001,1511,19954,186.0,79768.4,-7751.330160000002,623975.4071999999]
["2025-10-17T15:11:12.000000000",6671.36,6450.0,221.2,222.4,0.999,0.0,711,110,0.0,0.05,-0.001,0.0,6396,10957,0.0,79288.59999999999,0.0,618368.3584]
["2025-10-17T15:11:12.000000000",6671.36,6755.0,0.0,0.05,0.003,0.0,2702,7336,82.7,83.9,-0.997,0.0,276,117,0.0,79288.59999999999,0.0,618368.3584]
["2025-10-17T15:11:24.000000000",6671.58,6620.0,51.4,52.2,0.967,0.003,843,12068,0.35,0.4,-0.033,0.003,1511,33032,706.2,80461.3,-13369.846320000002,644040.9753]
["2025-10-17T15:11:37.000000000",6672.98,6865.0,0.0,0.05,0.001,0.0,653,67,188.2,195.9,-0.999,0.0,3,0,0.0,78970.09999999999,0.0,640812.9423800001]
["2025-10-17T15:11:51.000000000",6675.51,6725.0,0.1,0.15,0.015,0.002,1987,18652,48.2,49.4,-0.985,0.002,1232,227,643.8000000000001,81459.40000000001,10080.020100000003,753424.7606399999]
["2025-10-17T15:12:05.000000000",6676.35,6440.0,236.1,237.4,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5218,0.0,83671.20000000001,0.0,811483.6371000002]
["2025-10-17T15:12:19.000000000",6676.6,6685.0,3.9,4.0,0.329,0.019,1408,45745,11.8,12.1,-0.671,0.019,773,1641,4143.9,83745.70000000001,80553.179,873119.0118000001]
["2025-10-17T15:12:31.000000000",6675.67,6690.0,2.35,2.4,0.223,0.016,1753,48710,16.1,16.5,-0.778,0.016,684,1547,3899.2000000000003,83263.20000000003,114180.65967999998,844045.0121200001]
["2025-10-17T15:12:31.000000000",6675.67,6855.0,0.0,0.05,0.001,0.0,1000,86,175.7,182.9,-0.999,0.0,1,0,0.0,83263.20000000003,0.0,844045.0121200001]
["2025-10-17T15:12:58.000000000",6675.6,6500.0,175.1,176.5,0.996,0.0,1209,939,0.0,0.1,-0.004,0.0,7244,28889,0.0,83151.40000000001,0.0,838588.872]
["2025-10-17T15:13:11.000000000",6675.31,6495.0,180.0,181.3,0.996,0.0,171,8,0.05,0.1,-0.004,0.0,885,8816,0.0,82503.30000000002,0.0,826062.9371900002]
["2025-10-17T15:13:11.000000000",6675.31,6670.0,10.2,10.4,0.62,0.021,1700,59767,4.8,4.9,-0.381,0.021,1090,19158,5859.0,82503.30000000002,85510.72110000001,826062.9371900002]
["2025-10-17T15:13:24.000000000",6675.55,6640.0,35.8,36.3,0.941,0.005,1385,33856,0.55,0.65,-0.059,0.005,1370,35469,1377.5,82138.0,500.6662499999953,817073.9689000001]
["2025-10-17T15:13:36.000000000",6675.0,6770.0,0.0,0.05,0.002,0.0,3257,5177,94.3,95.6,-0.998,0.0,266,81,0.0,82104.3,0.0,807067.575]
["2025-10-17T15:13:50.000000000",6675.29,6485.0,190.1,191.3,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7321,0.0,82363.6,0.0,820580.04912]
["2025-10-17T15:14:03.000000000",6674.72,6440.0,234.7,235.8,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5218,0.0,82506.8,0.0,805678.7523200002]
["2025-10-17T15:14:17.000000000",6675.44,6590.0,85.4,86.8,0.987,0.001,456,1198,0.15,0.2,-0.013,0.001,1945,24333,240.10000000000002,82701.3,-9939.73016,828255.2179999999]
["2025-10-17T15:14:17.000000000",6675.44,6900.0,0.0,0.05,0.001,0.0,19353,135,223.2,225.0,-0.999,0.0,96,0,0.0,82701.3,0.0,828255.2179999999]
["2025-10-17T15:14:43.000000000",6675.38,6410.0,264.7,266.1,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2372,0.0,82556.3,0.0,830423.94738]
["2025-10-17T15:14:56.000000000",6675.35,6405.0,270.2,271.6,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,82642.6,0.0,824659.3882999999]
["2025-10-17T15:14:56.000000000",6675.35,6715.0,0.2,0.3,0.028,0.003,1583,30462,38.7,39.5,-0.972,0.003,346,416,578.7,82642.6,24772.22385,824659.3882999999]
["2025-10-17T15:15:10.000000000",6676.02,6975.0,0.0,0.05,0.001,0.0,765,0,289.5,309.5,-0.999,0.0,0,0,0.0,82762.50000000001,0.0,845230.8641400001]
["2025-10-17T15:15:23.000000000",6675.67,6820.0,0.0,0.05,0.002,0.0,3473,226,143.7,144.9,-0.998,0.0,11,2,0.0,82184.1,0.0,858658.0537500002]
["2025-10-17T15:15:36.000000000",6675.15,6675.0,6.7,6.9,0.512,0.024,2182,55767,6.7,6.8,-0.488,0.024,1310,9868,8380.800000000001,82415.8,139697.5392,837517.7201999999]
["2025-10-17T15:15:49.000000000",6674.79,6395.0,279.1,280.6,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,2091,0.0,81039.4,0.0,818649.6439200001]
["2025-10-17T15:16:02.000000000",6673.87,6630.0,43.6,44.3,0.966,0.003,1311,20519,0.3,0.4,-0.034,0.003,1725,41383,910.8000000000001,81039.4,-8288.946539999997,818536.8077600001]
["2025-10-17T15:16:15.000000000",6674.17,6485.0,188.9,190.0,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7322,0.0,81687.0,0.0,781905.7121799999]
["2025-10-17T15:16:15.000000000",6674.17,6960.0,0.0,0.05,0.001,0.0,258,0,275.3,295.4,-0.999,0.0,0,0,0.0,81687.0,0.0,781905.7121799999]
["2025-10-17T15:16:42.000000000",6673.29,6445.0,228.5,230.0,0.999,0.0,53,74,0.0,0.05,-0.001,0.0,1883,3583,0.0,80667.59999999999,0.0,687789.3071399998]
["2025-10-17T15:16:42.000000000",6673.29,6900.0,0.0,0.05,0.001,0.0,19353,135,224.9,226.5,-0.999,0.0,96,0,0.0,80667.59999999999,0.0,687789.3071399998]
["2025-10-17T15:16:55.000000000",6674.54,6925.0,0.0,0.05,0.001,0.0,1546,4,249.1,250.7,-0.999,0.0,9,0,0.0,80621.1,0.0,782196.01714]
["2025-10-17T15:17:22.000000000",6673.88,6405.0,268.1,269.7,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,80908.5,0.0,799110.3695599999]
["2025-10-17T15:17:22.000000000",6673.88,6850.0,0.0,0.05,0.002,0.0,3098,317,175.4,176.8,-0.998,0.0,64,1,0.0,80908.5,0.0,799110.3695599999]
["2025-10-17T15:17:34.000000000",6673.68,6430.0,242.9,244.0,0.999,0.0,93,15,0.0,0.05,-0.001,0.0,930,5835,0.0,82301.4,0.0,784397.65248]
["2025-10-17T15:17:47.000000000",6674.53,6820.0,0.0,0.05,0.002,0.0,3473,226,144.4,145.9,-0.998,0.0,11,2,0.0,82301.4,0.0,784497.5580799999]
["2025-10-17T15:17:47.000000000",6674.53,6875.0,0.0,0.05,0.001,0.0,2446,35,195.9,207.3,-0.999,0.0,3,0,0.0,82301.4,0.0,784497.5580799999]
["2025-10-17T15:18:13.000000000",6674.6,6390.0,284.4,285.9,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,1226,3061,0.0,80266.4,0.0,796787.0496000001]
["2025-10-17T15:18:26.000000000",6674.29,6635.0,39.9,40.4,0.959,0.004,890,26251,0.35,0.4,-0.041,0.004,1006,28411,758.4,80867.70000000001,-3096.87056,803310.8701100001]
["2025-10-17T15:18:26.000000000",6674.29,6840.0,0.0,0.05,0.002,0.0,2328,879,164.4,165.7,-0.998,0.0,7,0,0.0,80867.70000000001,0.0,803310.8701100001]
["2025-10-17T15:18:39.000000000",6673.9,6805.0,0.0,0.05,0.002,0.0,1457,1470,130.5,131.7,-0.998,0.0,42,0,0.0,81174.00000000001,0.0,803550.9078000002]
["2025-10-17T15:19:06.000000000",6672.85,6450.0,222.2,223.2,0.999,0.0,711,110,0.0,0.05,-0.001,0.0,6396,10981,0.0,79919.8,0.0,758956.6133000003]
["2025-10-17T15:19:06.000000000",6672.85,6805.0,0.0,0.05,0.002,0.0,1457,1470,131.3,132.8,-0.998,0.0,42,0,0.0,79919.8,0.0,758956.6133000003]
["2025-10-17T15:19:19.000000000",6672.78,6620.0,52.6,53.6,0.977,0.002,843,12080,0.2,0.25,-0.023,0.002,1511,33398,470.8,79919.8,-8914.834080000002,758948.6516399999]
["2025-10-17T15:19:33.000000000",6673.13,6865.0,0.0,0.05,0.001,0.0,653,67,188.6,195.4,-0.999,0.0,3,0,0.0,79542.7,0.0,781016.4620700001]
["2025-10-17T15:19:47.000000000",6674.4,6610.0,64.7,65.8,0.984,0.001,1269,7608,0.15,0.2,-0.016,0.001,1886,29219,315.5,79139.40000000001,-4118.1048,776753.3232]
["2025-10-17T15:19:59.000000000",6674.2,6435.0,239.1,240.2,0.999,0.0,182,35,0.0,0.05,-0.001,0.0,3637,2704,0.0,81459.70000000001,0.0,850166.2702]
["2025-10-17T15:20:12.000000000",6674.64,6680.0,4.2,4.3,0.37,0.023,1393,72834,9.0,9.2,-0.63,0.023,863,5064,5188.8,81844.20000000001,81363.86160000002,852978.94416]
["2025-10-17T15:20:26.000000000",6675.14,6580.0,95.2,96.2,0.991,0.001,284,1615,0.05,0.1,-0.009,0.001,1573,24896,185.7,81287.2,-8604.25546,862374.68688]
["2025-10-17T15:20:26.000000000",6675.14,6855.0,0.0,0.05,0.001,0.0,1000,86,177.0,183.4,-0.999,0.0,1,0,0.0,81287.2,0.0,862374.68688]
["2025-10-17T15:20:39.000000000",6675.13,6710.0,0.2,0.25,0.031,0.004,1771,36656,34.2,34.8,-0.969,0.004,1112,907,1153.2,81101.5,17595.64268,870977.6375300002]
["2025-10-17T15:20:53.000000000",6675.6,6605.0,70.5,71.6,0.988,0.001,425,4651,0.1,0.15,-0.012,0.001,1516,21904,194.1,81965.1,-7283.0796,896646.5652000001]
["2025-10-17T15:21:07.000000000",6676.04,6670.0,10.3,10.5,0.651,0.024,1700,61154,3.5,3.7,-0.347,0.024,1090,20868,6696.000000000001,81500.8,97737.22560000002,918048.9645600003]
["2025-10-17T15:21:21.000000000",6676.09,6530.0,146.5,147.6,0.996,0.0,233,480,0.05,0.1,-0.004,0.0,1725,15726,0.0,81500.8,0.0,918055.8402600001]
["2025-10-17T15:21:34.000000000",6678.1,6775.0,0.0,0.05,0.002,0.0,2876,5625,95.8,96.9,-0.998,0.0,456,10,0.0,80878.8,0.0,912549.0088000002]
["2025-10-17T15:21:47.000000000",6678.14,6485.0,192.8,194.3,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7322,0.0,83450.40000000001,0.0,1018362.9248800002]
["2025-10-17T15:22:00.000000000",6678.18,6495.0,183.0,184.3,0.999,0.0,171,8,0.0,0.05,-0.001,0.0,885,8944,0.0,84639.80000000002,0.0,1005747.26436]
["2025-10-17T15:22:13.000000000",6677.72,6590.0,87.4,88.7,0.994,0.001,456,1198,0.05,0.1,-0.006,0.001,1945,24525,240.10000000000002,83332.30000000002,-9943.12508,994265.76396]
["2025-10-17T15:22:26.000000000",6677.49,6445.0,232.0,233.0,0.999,0.0,53,74,0.0,0.05,-0.001,0.0,1883,3583,0.0,83635.50000000001,0.0,1004942.21253]
["2025-10-17T15:22:39.000000000",6677.71,6460.0,217.2,218.4,0.999,0.0,176,45,0.0,0.05,-0.001,0.0,1681,7485,0.0,83440.1,0.0,1001035.4729700002]
["2025-10-17T15:22:51.000000000",6678.05,6405.0,272.5,274.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,83440.1,0.0,1001086.4413500001]
["2025-10-17T15:22:51.000000000",6678.05,6860.0,0.0,0.05,0.001,0.0,1365,181,181.0,182.7,-0.999,0.0,11,8,0.0,83440.1,0.0,1001086.4413500001]
["2025-10-17T15:23:04.000000000",6677.57,6485.0,192.1,193.3,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7322,0.0,82321.50000000001,0.0,973716.57983]
["2025-10-17T15:23:18.000000000",6677.7,6820.0,0.0,0.05,0.002,0.0,3473,226,141.4,142.9,-0.998,0.0,11,2,0.0,83090.8,0.0,990169.356]
["2025-10-17T15:23:31.000000000",6677.41,6675.0,7.3,7.4,0.575,0.026,2182,58697,4.9,5.1,-0.425,0.026,1310,12222,9079.2,82834.70000000001,151390.23952000003,980731.2389300002]
["2025-10-17T15:23:44.000000000",6677.3,6450.0,226.6,227.8,0.999,0.0,711,110,0.0,0.05,-0.001,0.0,6396,10982,0.0,80489.0,0.0,945973.091]
["2025-10-17T15:23:44.000000000",6677.3,6845.0,0.0,0.05,0.002,0.0,698,410,167.1,168.4,-0.998,0.0,41,1,0.0,80489.0,0.0,945973.091]
["2025-10-17T15:24:12.000000000",6676.83,6490.0,186.1,187.2,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11932,0.0,80762.20000000001,0.0,936305.2245599999]
["2025-10-17T15:24:25.000000000",6677.1,6415.0,261.9,263.0,0.999,0.0,55,13,0.0,0.05,-0.001,0.0,625,2508,0.0,80673.5,0.0,948061.3977000002]
["2025-10-17T15:24:25.000000000",6677.1,6660.0,18.5,18.9,0.857,0.014,1553,44033,1.15,1.2,-0.143,0.014,1510,25772,4288.200000000001,80673.5,4019.6142000000023,948061.3977000002]
["2025-10-17T15:24:37.000000000",6677.3,6905.0,0.0,0.05,0.001,0.0,799,0,220.7,234.6,-0.999,0.0,0,0,0.0,80673.5,0.0,948089.7951000002]
["2025-10-17T15:24:50.000000000",6677.61,6820.0,0.0,0.05,0.002,0.0,3473,226,141.5,142.9,-0.998,0.0,11,2,0.0,80891.6,0.0,952374.0934200002]
["2025-10-17T15:25:04.000000000",6677.98,6475.0,202.9,204.0,0.999,0.0,556,28,0.0,0.05,-0.001,0.0,2142,7722,0.0,81392.6,0.0,997115.9057199998]
["2025-10-17T15:25:04.000000000",6677.98,6965.0,0.0,0.05,0.001,0.0,256,0,280.5,297.8,-0.999,0.0,0,0,0.0,81392.6,0.0,997115.9057199998]
["2025-10-17T15:25:30.000000000",6675.32,6580.0,94.1,95.5,0.994,0.0,284,1623,0.05,0.1,-0.006,0.0,1573,25031,0.0,80194.5,0.0,938930.4852399997]
["2025-10-17T15:25:30.000000000",6675.32,6890.0,0.0,0.05,0.001,0.0,1145,1,214.6,216.0,-0.999,0.0,33,0,0.0,80194.5,0.0,938930.4852399997]
["2025-10-17T15:25:43.000000000",6674.84,6925.0,0.0,0.05,0.001,0.0,1546,4,249.3,250.9,-0.999,0.0,9,0,0.0,79664.29999999999,0.0,889522.5525999999]
["2025-10-17T15:26:11.000000000",6675.18,6395.0,280.0,281.4,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,2098,0.0,77636.4,0.0,861698.9862]
["2025-10-17T15:26:11.000000000",6675.18,6705.0,0.25,0.3,0.04,0.005,1955,34710,29.2,29.8,-0.96,0.005,888,435,1421.5,77636.4,35612.085300000006,861698.9862]
["2025-10-17T15:26:24.000000000",6674.82,6730.0,0.0,0.05,0.004,0.001,2562,20576,54.6,55.2,-0.996,0.001,754,287,331.59999999999997,77418.2,12068.074559999997,847088.0565599998]
["2025-10-17T15:26:37.000000000",6674.35,6805.0,0.0,0.05,0.002,0.0,1457,1470,129.4,130.9,-0.998,0.0,42,0,0.0,77418.2,0.0,847028.4098000001]
["2025-10-17T15:26:51.000000000",6674.03,6515.0,158.1,159.3,0.998,0.0,97,339,0.0,0.05,-0.002,0.0,3142,12979,0.0,77317.59999999999,0.0,853328.12774]
["2025-10-17T15:27:04.000000000",6673.65,6695.0,0.55,0.65,0.086,0.01,1378,41821,21.7,22.2,-0.916,0.01,800,1045,2178.0,77774.70000000001,38573.69700000001,871144.90275]
["2025-10-17T15:27:18.000000000",6673.49,6620.0,53.5,54.1,0.981,0.002,843,12197,0.15,0.2,-0.019,0.002,1511,33590,470.8,77093.7,-8915.782640000001,798156.0774899999]
["2025-10-17T15:27:18.000000000",6673.49,6930.0,0.0,0.05,0.001,0.0,412,0,245.5,263.5,-0.999,0.0,2,1,0.0,77093.7,0.0,798156.0774899999]
["2025-10-17T15:27:45.000000000",6672.62,6660.0,14.2,14.6,0.796,0.018,1553,44136,1.9,2.0,-0.204,0.018,1510,26597,5513.4,77087.7,5164.607879999982,787882.9517400002]
["2025-10-17T15:27:58.000000000",6672.98,6435.0,237.5,238.7,0.999,0.0,182,35,0.0,0.05,-0.001,0.0,3637,2704,0.0,77235.59999999999,0.0,790414.4810000001]
["2025-10-17T15:27:58.000000000",6672.98,6890.0,0.0,0.05,0.001,0.0,1145,1,216.0,217.7,-0.999,0.0,33,0,0.0,77235.59999999999,0.0,790414.4810000001]
["2025-10-17T15:28:11.000000000",6672.89,6685.0,1.6,1.65,0.205,0.02,1408,49971,13.7,14.0,-0.796,0.02,773,2449,4362.0,77531.4,84745.70300000001,795688.7493799999]
["2025-10-17T15:28:25.000000000",6673.42,6850.0,0.0,0.05,0.001,0.0,3098,318,175.2,176.7,-0.998,0.0,64,13,0.0,77531.4,0.0,795751.9476400001]
["2025-10-17T15:28:38.000000000",6673.08,6705.0,0.15,0.2,0.028,0.004,1955,34933,31.2,31.9,-0.972,0.004,888,436,1137.2,77253.9,28480.70544,797453.0792399999]
["2025-10-17T15:28:51.000000000",6672.73,6650.0,23.7,24.1,0.913,0.009,2482,54492,0.65,0.7,-0.087,0.009,4588,42557,6363.0,77584.8,-126474.92441999997,796203.48906]
["2025-10-17T15:29:04.000000000",6672.53,6810.0,0.0,0.05,0.002,0.0,1985,437,136.5,137.6,-0.998,0.0,132,117,0.0,77595.40000000001,0.0,796860.2227200001]
["2025-10-17T15:29:18.000000000",6673.03,6575.0,97.9,99.1,0.994,0.0,550,583,0.05,0.1,-0.006,0.0,2483,21675,0.0,77595.40000000001,0.0,796919.93472]
["2025-10-17T15:29:18.000000000",6673.03,6835.0,0.0,0.05,0.002,0.0,712,614,160.9,162.2,-0.998,0.0,6,1,0.0,77595.40000000001,0.0,796919.93472]
["2025-10-17T15:29:45.000000000",6673.31,6625.0,48.3,49.3,0.98,0.002,1228,16153,0.15,0.2,-0.02,0.002,1835,32616,612.5999999999999,77610.9,-8101.398340000001,802979.3723700002]
["2025-10-17T15:29:59.000000000",6673.21,6540.0,133.0,134.0,0.998,0.0,595,229,0.0,0.05,-0.002,0.0,2088,32326,0.0,77385.3,0.0,799430.5383700003]
["2025-10-17T15:29:59.000000000",6673.21,6650.0,23.9,24.3,0.918,0.009,2482,54511,0.6,0.65,-0.082,0.009,4588,42606,6363.0,77385.3,-126484.02233999998,799430.5383700003]
["2025-10-17T15:30:26.000000000",6670.96,6440.0,230.6,238.7,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5218,0.0,75811.10000000002,0.0,748208.20264]
["2025-10-17T15:30:26.000000000",6670.96,6565.0,105.6,110.8,0.996,0.0,209,291,0.05,0.1,-0.004,0.0,1836,16254,0.0,75811.10000000002,0.0,748208.20264]
["2025-10-17T15:30:39.000000000",6670.07,6610.0,59.1,60.6,0.987,0.001,1269,7634,0.1,0.15,-0.013,0.001,1886,29727,315.5,75219.3,-4115.433190000001,704032.55857]
["2025-10-17T15:30:52.000000000",6669.25,6850.0,0.0,0.05,0.001,0.0,3098,318,179.6,181.3,-0.999,0.0,64,13,0.0,75650.19999999998,0.0,642742.2995]
["2025-10-17T15:31:05.000000000",6668.53,6525.0,143.1,144.3,0.998,0.0,317,110,0.0,0.05,-0.002,0.0,5294,13154,0.0,74775.40000000001,0.0,584496.6545000001]
["2025-10-17T15:31:18.000000000",6668.13,6420.0,247.5,249.1,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3232,0.0,74217.60000000002,0.0,560096.2474799999]
["2025-10-17T15:31:32.000000000",6668.63,6665.0,8.0,8.2,0.597,0.026,1994,40476,4.3,4.5,-0.404,0.025,995,20655,7671.9,74667.6,179846.28246999998,579557.2960399999]
["2025-10-17T15:31:32.000000000",6668.63,6930.0,0.0,0.05,0.001,0.0,412,0,249.9,268.2,-0.999,0.0,2,1,0.0,74667.6,0.0,579557.2960399999]
["2025-10-17T15:31:45.000000000",6668.51,6835.0,0.0,0.05,0.002,0.0,712,614,165.5,167.1,-0.998,0.0,6,1,0.0,74534.80000000002,0.0,573811.9484799999]
["2025-10-17T15:32:12.000000000",6667.56,6480.0,187.3,188.7,0.999,0.0,566,20,0.0,0.05,-0.001,0.0,1282,9541,0.0,75473.40000000002,0.0,508414.78512]
["2025-10-17T15:32:12.000000000",6667.56,6895.0,0.0,0.05,0.001,0.0,1130,3,226.1,227.8,-0.999,0.0,30,0,0.0,75473.40000000002,0.0,508414.78512]
["2025-10-17T15:32:25.000000000",6667.53,6650.0,18.8,19.2,0.857,0.014,2482,54617,1.25,1.35,-0.143,0.014,4588,43621,9897.999999999998,74781.50000000001,-196585.45452,538223.0241899999]
["2025-10-17T15:32:38.000000000",6666.77,6895.0,0.0,0.05,0.001,0.0,1130,3,226.9,228.6,-0.999,0.0,30,0,0.0,75622.60000000002,0.0,545675.1245]
["2025-10-17T15:32:38.000000000",6666.77,6920.0,0.0,0.05,0.001,0.0,459,17,241.8,259.3,-0.999,0.0,0,0,0.0,75622.60000000002,0.0,545675.1245]
["2025-10-17T15:33:04.000000000",6665.56,6465.0,199.9,201.2,0.999,0.0,185,12,0.0,0.05,-0.001,0.0,2041,4852,0.0,73853.9,0.0,476114.28524000006]
["2025-10-17T15:33:04.000000000",6665.56,6845.0,0.0,0.05,0.001,0.0,698,410,178.8,180.1,-0.999,0.0,41,1,0.0,73853.9,0.0,476114.28524000006]
["2025-10-17T15:33:30.000000000",6665.07,6570.0,95.1,96.2,0.994,0.0,257,978,0.05,0.1,-0.006,0.0,2084,22360,0.0,74279.2,0.0,429430.4601]
["2025-10-17T15:33:30.000000000",6665.07,6880.0,0.0,0.05,0.001,0.0,1313,6,207.9,222.0,-0.999,0.0,2,0,0.0,74279.2,0.0,429430.4601]
["2025-10-17T15:33:43.000000000",6666.7,6810.0,0.0,0.05,0.002,0.0,1985,437,142.0,143.4,-0.998,0.0,132,117,0.0,74279.2,0.0,429535.48099999997]
["2025-10-17T15:34:10.000000000",6668.35,6385.0,282.7,284.1,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1786,0.0,75026.7,0.0,586834.80505]
["2025-10-17T15:34:10.000000000",6668.35,6695.0,0.15,0.2,0.032,0.005,1378,43208,26.2,27.0,-0.968,0.005,800,1072,1089.0,75026.7,19271.531500000005,586834.80505]
["2025-10-17T15:34:23.000000000",6669.46,6775.0,0.0,0.05,0.002,0.0,2876,5626,105.2,106.3,-0.998,0.0,456,10,0.0,76863.09999999999,0.0,670540.8389399998]
["2025-10-17T15:34:35.000000000",6669.03,6800.0,0.0,0.05,0.002,0.0,7172,2833,129.7,131.0,-0.998,0.0,776,105,0.0,75167.40000000001,0.0,586594.5407400001]
["2025-10-17T15:34:48.000000000",6668.95,6655.0,15.5,15.9,0.819,0.017,2202,36987,1.5,1.55,-0.181,0.017,949,22633,5356.700000000001,74200.70000000001,142055.30395000003,624140.3615499999]
["2025-10-17T15:35:02.000000000",6669.78,6740.0,0.0,0.05,0.003,0.0,2318,16657,69.0,70.3,-0.997,0.0,714,165,0.0,76804.59999999999,0.0,672927.4437600002]
["2025-10-17T15:35:15.000000000",6671.86,6620.0,52.8,53.6,0.98,0.002,843,12236,0.1,0.2,-0.02,0.002,1511,34232,470.8,76804.59999999999,-8913.604960000002,673137.2991200002]
["2025-10-17T15:35:28.000000000",6671.51,6475.0,196.1,197.6,0.999,0.0,556,28,0.0,0.05,-0.001,0.0,2142,7722,0.0,77743.70000000001,0.0,771179.8554300002]
["2025-10-17T15:35:28.000000000",6671.51,6770.0,0.0,0.05,0.002,0.0,3257,5214,97.6,98.9,-0.998,0.0,266,81,0.0,77743.70000000001,0.0,771179.8554300002]
["2025-10-17T15:35:41.000000000",6670.95,6645.0,26.7,27.3,0.941,0.007,760,27575,0.4,0.45,-0.059,0.007,1235,30204,1396.5,75497.09999999999,-22180.908749999995,741175.89975]
["2025-10-17T15:35:54.000000000",6671.23,6890.0,0.0,0.05,0.001,0.0,1145,1,217.5,219.0,-0.999,0.0,33,0,0.0,76765.00000000001,0.0,768499.0110799999]
["2025-10-17T15:36:07.000000000",6670.88,6735.0,0.0,0.05,0.004,0.0,1728,14226,63.2,65.0,-0.996,0.0,363,114,0.0,75915.6,0.0,762268.11584]
["2025-10-17T15:36:20.000000000",6669.91,6455.0,214.6,215.9,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3606,0.0,75998.9,0.0,712286.3588100001]
["2025-10-17T15:36:34.000000000",6669.34,6700.0,0.1,0.15,0.022,0.003,10904,112758,30.5,30.9,-0.978,0.003,8297,4062,5760.300000000001,74171.00000000001,52160.908140000014,649353.61976]
["2025-10-17T15:36:47.000000000",6669.01,6695.0,0.15,0.2,0.032,0.005,1378,43600,25.9,26.5,-0.968,0.005,800,1126,1089.0,75036.40000000001,19273.438900000005,642812.53588]
["2025-10-17T15:36:47.000000000",6669.01,6870.0,0.0,0.05,0.001,0.0,961,12,200.3,202.0,-0.999,0.0,5,0,0.0,75036.40000000001,0.0,642812.53588]
["2025-10-17T15:37:13.000000000",6668.8,6620.0,48.1,49.2,0.98,0.002,843,12237,0.15,0.2,-0.02,0.002,1511,34259,470.8,74780.90000000001,-8909.516800000001,652161.9584000001]
["2025-10-17T15:37:27.000000000",6669.31,6375.0,293.8,295.4,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1589,0.0,74252.10000000002,0.0,656493.5298500002]
["2025-10-17T15:37:27.000000000",6669.31,6685.0,0.7,0.75,0.113,0.015,1408,53748,16.1,16.5,-0.887,0.015,773,2709,3271.4999999999995,74252.10000000002,63525.177749999995,656493.5298500002]
["2025-10-17T15:37:40.000000000",6669.3,6645.0,24.5,25.1,0.924,0.008,760,27577,0.5,0.6,-0.076,0.008,1235,30351,1596.0,74860.40000000001,-25343.340000000004,663782.0904]
["2025-10-17T15:37:53.000000000",6668.61,6790.0,0.0,0.05,0.002,0.0,3899,2031,120.8,122.1,-0.998,0.0,402,21,0.0,74880.3,0.0,666307.50537]
["2025-10-17T15:38:07.000000000",6668.88,6500.0,168.3,169.7,0.998,0.0,1209,939,0.0,0.05,-0.002,0.0,7244,29163,0.0,74778.50000000001,0.0,659959.0336799999]
["2025-10-17T15:38:20.000000000",6669.5,6450.0,219.6,220.7,0.999,0.0,711,110,0.0,0.05,-0.001,0.0,6396,11012,0.0,74750.40000000001,0.0,676474.0460000002]
["2025-10-17T15:38:33.000000000",6670.89,6610.0,61.3,62.7,0.991,0.001,1269,7669,0.05,0.1,-0.009,0.001,1886,29919,315.5,76277.8,-4115.939130000001,740282.0050799999]
["2025-10-17T15:38:33.000000000",6670.89,6920.0,0.0,0.05,0.001,0.0,459,17,237.4,258.8,-0.999,0.0,0,0,0.0,76277.8,0.0,740282.0050799999]
["2025-10-17T15:39:00.000000000",6672.24,6420.0,252.2,253.7,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3243,0.0,77437.9,0.0,829259.3484000001]
["2025-10-17T15:39:13.000000000",6671.89,6425.0,246.7,247.9,0.999,0.0,197,54,0.0,0.05,-0.001,0.0,5891,3913,0.0,76256.7,0.0,829335.9426699999]
["2025-10-17T15:39:13.000000000",6671.89,6735.0,0.0,0.05,0.004,0.0,1728,14231,62.2,63.2,-0.996,0.0,363,114,0.0,76256.7,0.0,829335.9426699999]
["2025-10-17T15:39:40.000000000",6671.28,6385.0,286.3,287.5,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1786,0.0,74528.9,0.0,827739.066]
["2025-10-17T15:39:40.000000000",6671.28,6840.0,0.0,0.05,0.002,0.0,2328,880,167.5,168.9,-0.998,0.0,7,0,0.0,74528.9,0.0,827739.066]
["2025-10-17T15:39:54.000000000",6671.33,6695.0,0.2,0.25,0.04,0.006,1378,43858,23.4,23.9,-0.959,0.006,800,1135,1306.8000000000002,74282.1,23136.172440000006,825823.9267099998]
["2025-10-17T15:40:07.000000000",6671.34,6410.0,260.8,262.4,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2374,0.0,74291.0,0.0,813049.5484800001]
["2025-10-17T15:40:21.000000000",6671.62,6655.0,17.1,17.6,0.894,0.013,2202,37130,0.75,0.8,-0.106,0.013,949,23964,4096.299999999999,75679.9,108674.01817999998,873281.6999000001]
["2025-10-17T15:40:35.000000000",6670.71,6510.0,159.8,161.1,0.998,0.0,290,57,0.0,0.05,-0.002,0.0,1217,12919,0.0,74203.70000000001,0.0,807549.4818899999]
["2025-10-17T15:40:48.000000000",6670.25,6375.0,294.7,296.1,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1589,0.0,74203.70000000001,0.0,807493.79475]
["2025-10-17T15:41:01.000000000",6669.93,6465.0,204.3,205.7,0.999,0.0,185,12,0.0,0.05,-0.001,0.0,2041,4855,0.0,72804.40000000001,0.0,764000.4619200001]
["2025-10-17T15:41:01.000000000",6669.93,6895.0,0.0,0.05,0.001,0.0,1130,3,224.2,226.0,-0.999,0.0,30,0,0.0,72804.40000000001,0.0,764000.4619200001]
["2025-10-17T15:41:14.000000000",6671.22,6640.0,31.4,32.1,0.966,0.005,1385,34266,0.2,0.25,-0.034,0.005,1370,38572,1377.5,73105.5,500.3414999999953,754228.1195400001]
["2025-10-17T15:41:41.000000000",6671.44,6430.0,241.5,242.6,0.999,0.0,93,22,0.0,0.05,-0.001,0.0,930,5837,0.0,74883.3,0.0,836098.2179999998]
["2025-10-17T15:41:41.000000000",6671.44,6865.0,0.0,0.05,0.001,0.0,653,67,189.8,197.1,-0.999,0.0,3,0,0.0,74883.3,0.0,836098.2179999998]
["2025-10-17T15:41:54.000000000",6670.92,6455.0,215.2,216.8,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3616,0.0,73789.2,0.0,865952.1252]
["2025-10-17T15:42:08.000000000",6670.98,6845.0,0.0,0.05,0.002,0.0,698,411,173.2,174.8,-0.998,0.0,41,1,0.0,74185.8,0.0,841170.55212]
["2025-10-17T15:42:08.000000000",6670.98,6890.0,0.0,0.05,0.001,0.0,1145,1,218.2,219.7,-0.999,0.0,33,0,0.0,74185.8,0.0,841170.55212]
["2025-10-17T15:42:34.000000000",6670.96,6415.0,255.1,256.3,0.999,0.0,55,13,0.0,0.05,-0.001,0.0,625,2508,0.0,71747.90000000001,0.0,835664.4882400001]
["2025-10-17T15:42:48.000000000",6669.88,6655.0,15.2,15.6,0.882,0.015,2202,37202,0.85,0.9,-0.116,0.015,949,24507,4726.5,71711.70000000001,125360.39460000001,827485.3224399999]
["2025-10-17T15:42:48.000000000",6669.88,6850.0,0.0,0.05,0.001,0.0,3098,320,179.6,181.3,-0.999,0.0,64,13,0.0,71711.70000000001,0.0,827485.3224399999]
["2025-10-17T15:43:01.000000000",6669.68,6825.0,0.0,0.05,0.002,0.0,16663,483,154.6,155.9,-0.998,0.0,145,123,0.0,72477.2,0.0,794879.1230400002]
["2025-10-17T15:43:27.000000000",6669.95,6470.0,199.3,200.5,0.999,0.0,179,37,0.0,0.05,-0.001,0.0,1678,8327,0.0,72976.8,0.0,783625.7457]
["2025-10-17T15:43:27.000000000",6669.95,6815.0,0.0,0.05,0.002,0.0,1272,105,144.4,146.2,-0.998,0.0,94,80,0.0,72976.8,0.0,783625.7457]
["2025-10-17T15:43:41.000000000",6669.58,6640.0,29.3,29.7,0.971,0.004,1385,34277,0.15,0.2,-0.029,0.004,1370,38842,1102.0,71989.0,400.17479999999745,794480.3696]
["2025-10-17T15:43:54.000000000",6669.16,6885.0,0.0,0.05,0.001,0.0,2554,1,215.2,217.4,-0.999,0.0,5,0,0.0,73343.0,0.0,777624.0560000001]
["2025-10-17T15:44:07.000000000",6668.64,6620.0,48.3,48.9,0.99,0.001,843,12282,0.05,0.1,-0.01,0.001,1511,34376,235.4,73650.59999999999,-4454.651520000001,745874.0467200001]
["2025-10-17T15:44:20.000000000",6668.5,6455.0,212.7,214.1,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3616,0.0,73650.59999999999,0.0,745858.3879999998]
["2025-10-17T15:44:34.000000000",6668.88,6700.0,0.05,0.1,0.015,0.003,10904,113889,30.6,31.1,-0.985,0.003,8297,4288,5760.300000000001,72943.59999999999,52157.310480000015,759945.55152]
["2025-10-17T15:44:47.000000000",6668.23,6585.0,82.6,83.7,0.997,0.0,295,960,0.0,0.05,-0.003,0.0,1241,20200,0.0,73716.5,0.0,825493.5328500001]
["2025-10-17T15:44:47.000000000",6668.23,6870.0,0.0,0.05,0.001,0.0,961,12,201.0,202.7,-0.999,0.0,5,0,0.0,73716.5,0.0,825493.5328500001]
["2025-10-17T15:44:59.000000000",6668.87,6730.0,0.0,0.05,0.004,0.0,2562,20700,60.4,61.5,-0.996,0.0,754,293,0.0,73721.90000000001,0.0,738010.4985500001]
["2025-10-17T15:45:26.000000000",6669.82,6375.0,294.3,296.0,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1589,0.0,71957.9,0.0,833947.60406]
["2025-10-17T15:45:26.000000000",6669.82,6685.0,0.45,0.5,0.1,0.015,1408,55622,15.4,15.8,-0.9,0.015,773,2851,3271.4999999999995,71957.9,63530.03549999999,833947.60406]
["2025-10-17T15:45:39.000000000",6668.18,6535.0,133.0,134.0,0.998,0.0,211,67,0.0,0.05,-0.002,0.0,1004,22440,0.0,72990.6,0.0,745902.6147999999]
["2025-10-17T15:45:52.000000000",6667.99,6790.0,0.0,0.05,0.002,0.0,3899,2032,121.6,122.8,-0.998,0.0,402,22,0.0,73442.5,0.0,771813.1745099999]
["2025-10-17T15:46:05.000000000",6667.35,6500.0,166.8,168.0,0.998,0.0,1209,941,0.0,0.05,-0.002,0.0,7244,29164,0.0,73442.5,0.0,771739.09515]
["2025-10-17T15:46:19.000000000",6667.06,6500.0,166.7,168.1,0.998,0.0,1209,941,0.0,0.05,-0.002,0.0,7244,29164,0.0,72578.09999999999,0.0,721382.5590599999]
["2025-10-17T15:46:32.000000000",6667.41,6605.0,61.5,62.9,0.996,0.0,425,4662,0.0,0.05,-0.004,0.0,1516,22784,0.0,71859.4,0.0,726667.68108]
["2025-10-17T15:46:45.000000000",6666.67,6460.0,206.4,207.5,0.999,0.0,176,45,0.0,0.05,-0.001,0.0,1681,7485,0.0,71986.8,0.0,728307.0308200001]
["2025-10-17T15:46:59.000000000",6666.51,6465.0,200.8,202.6,0.999,0.0,185,12,0.0,0.05,-0.001,0.0,2041,4856,0.0,71325.9,0.0,719483.09175]
["2025-10-17T15:47:13.000000000",6666.36,6420.0,245.5,247.2,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3243,0.0,71115.8,0.0,698141.2173599999]
["2025-10-17T15:47:13.000000000",6666.36,6875.0,0.0,0.05,0.001,0.0,2446,43,201.3,214.2,-0.999,0.0,3,0,0.0,71115.8,0.0,698141.2173599999]
["2025-10-17T15:47:26.000000000",6666.29,6490.0,176.2,177.3,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11950,0.0,70747.6,0.0,680841.5302800001]
["2025-10-17T15:47:39.000000000",6666.32,6835.0,0.0,0.05,0.002,0.0,712,614,167.5,169.1,-0.998,0.0,6,1,0.0,70695.4,0.0,688324.2052799998]
["2025-10-17T15:47:53.000000000",6666.45,6690.0,0.05,0.1,0.018,0.004,1753,58314,22.9,23.5,-0.982,0.004,684,2090,974.8000000000001,70696.90000000001,28505.740199999997,688437.6250499999]
["2025-10-17T15:48:07.000000000",6668.18,6455.0,212.8,214.3,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3618,0.0,70510.6,0.0,676140.1156399997]
["2025-10-17T15:48:07.000000000",6668.18,6860.0,0.0,0.05,0.001,0.0,1365,182,190.7,192.3,-0.999,0.0,11,13,0.0,70510.6,0.0,676140.1156399997]
["2025-10-17T15:48:34.000000000",6668.48,6505.0,162.7,163.8,0.998,0.0,101,78,0.0,0.05,-0.002,0.0,3343,13447,0.0,67874.7,0.0,786353.8300799999]
["2025-10-17T15:48:47.000000000",6668.81,6420.0,248.3,250.0,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3243,0.0,68776.0,0.0,763485.3816600001]
["2025-10-17T15:48:47.000000000",6668.81,6675.0,1.7,1.8,0.265,0.031,2182,70325,7.6,7.9,-0.735,0.031,1310,17558,10825.199999999999,68776.0,180271.27192000003,763485.3816600001]
["2025-10-17T15:49:01.000000000",6668.43,6945.0,0.0,0.05,0.001,0.0,155,0,266.8,284.1,-0.999,0.0,2,0,0.0,69005.0,0.0,767696.3353200001]
["2025-10-17T15:49:14.000000000",6667.61,6780.0,0.0,0.05,0.002,0.0,1619,2673,111.8,113.5,-0.998,0.0,153,72,0.0,68280.0,0.0,754186.70232]
["2025-10-17T15:49:27.000000000",6667.94,6490.0,177.2,178.7,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11952,0.0,68138.3,0.0,756884.5373399998]
["2025-10-17T15:49:40.000000000",6668.43,6370.0,298.0,299.7,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,1007,1264,0.0,67869.5,0.0,785987.8388100001]
["2025-10-17T15:49:52.000000000",6668.64,6595.0,73.3,74.5,0.997,0.0,349,1524,0.0,0.05,-0.003,0.0,1511,20553,0.0,67869.5,0.0,786012.5908800003]
["2025-10-17T15:49:52.000000000",6668.64,6905.0,0.0,0.05,0.001,0.0,799,0,228.7,243.9,-0.999,0.0,0,0,0.0,67869.5,0.0,786012.5908800003]
["2025-10-17T15:50:06.000000000",6666.27,6935.0,0.0,0.05,0.001,0.0,469,0,257.0,274.3,-0.999,0.0,0,0,0.0,68313.2,0.0,793499.45064]
["2025-10-17T15:50:31.000000000",6667.35,6410.0,256.9,259.3,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2374,0.0,70454.10000000002,0.0,750043.5382500001]
["2025-10-17T15:50:31.000000000",6667.35,6720.0,0.0,0.05,0.004,0.001,3454,38222,51.4,52.5,-0.996,0.001,682,1545,413.6,70454.10000000002,18481.894200000006,750043.5382500001]
["2025-10-17T15:50:44.000000000",6667.69,6740.0,0.0,0.05,0.003,0.0,2318,16661,71.9,72.9,-0.997,0.0,714,165,0.0,68615.8,0.0,820232.55304]
["2025-10-17T15:50:56.000000000",6666.55,6825.0,0.0,0.05,0.002,0.0,16663,485,157.9,159.0,-0.998,0.0,145,123,0.0,70894.50000000001,0.0,749500.2168500001]
["2025-10-17T15:51:09.000000000",6666.17,6535.0,130.5,131.5,0.998,0.0,211,68,0.0,0.05,-0.002,0.0,1004,22441,0.0,70894.50000000001,0.0,749457.49459]
["2025-10-17T15:51:22.000000000",6666.21,6705.0,0.0,0.05,0.005,0.001,1955,36448,37.9,38.7,-0.995,0.001,888,461,284.3,71755.70000000001,7112.8460700000005,764487.6290099999]
["2025-10-17T15:51:35.000000000",6666.06,6640.0,26.3,27.0,0.983,0.003,1385,34385,0.05,0.1,-0.017,0.003,1370,39520,826.5,72174.70000000003,299.9726999999995,809066.36826]
["2025-10-17T15:51:35.000000000",6666.06,6950.0,0.0,0.05,0.001,0.0,826,133,282.9,284.0,-0.999,0.0,20,1,0.0,72174.70000000003,0.0,809066.36826]
["2025-10-17T15:52:00.000000000",6665.27,6670.0,1.5,1.6,0.323,0.043,1700,72940,5.4,5.6,-0.677,0.043,1090,31684,11997.0,72505.00000000001,174830.03209999998,828159.7975000001]
["2025-10-17T15:52:14.000000000",6665.01,6455.0,210.0,211.2,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3618,0.0,71729.8,0.0,817596.7767]
["2025-10-17T15:52:14.000000000",6665.01,6910.0,0.0,0.05,0.001,0.0,733,0,243.8,245.0,-0.999,0.0,0,0,0.0,71729.8,0.0,817596.7767]
["2025-10-17T15:52:28.000000000",6665.0,6690.0,0.0,0.05,0.007,0.002,1753,59742,24.0,24.7,-0.993,0.002,684,2129,487.40000000000003,74502.40000000001,14249.77,830085.7599999999]
["2025-10-17T15:52:41.000000000",6663.87,6865.0,0.0,0.05,0.001,0.0,653,67,199.8,201.0,-0.999,0.0,3,0,0.0,73141.50000000001,0.0,712001.1901500002]
["2025-10-17T15:52:56.000000000",6663.73,6615.0,48.6,49.4,0.996,0.001,575,7995,0.0,0.05,-0.004,0.001,1333,24111,190.79999999999998,73141.50000000001,-5051.107339999999,711986.2318499997]
["2025-10-17T15:53:08.000000000",6664.01,6435.0,228.8,229.9,0.999,0.0,182,36,0.0,0.05,-0.001,0.0,3637,2704,0.0,73691.8,0.0,751993.5444400003]
["2025-10-17T15:53:21.000000000",6664.73,6825.0,0.0,0.05,0.002,0.0,16663,485,159.2,160.3,-0.998,0.0,145,123,0.0,72878.6,0.0,732493.8153799999]
["2025-10-17T15:53:35.000000000",6667.01,6585.0,81.9,83.0,0.997,0.0,295,968,0.0,0.05,-0.003,0.0,1241,20269,0.0,73033.80000000002,0.0,894779.4121000002]
["2025-10-17T15:53:35.000000000",6667.01,6855.0,0.0,0.05,0.001,0.0,1000,86,187.0,188.1,-0.999,0.0,1,0,0.0,73033.80000000002,0.0,894779.4121000002]
["2025-10-17T15:54:02.000000000",6664.66,6640.0,24.8,25.5,0.993,0.002,1385,34426,0.0,0.05,-0.007,0.002,1370,40028,551.0,71422.3,199.93979999999868,858268.2501399998]
["2025-10-17T15:54:15.000000000",6666.57,6550.0,116.3,117.5,0.998,0.0,1176,695,0.0,0.05,-0.002,0.0,5222,40897,0.0,72688.7,0.0,942899.66109]
["2025-10-17T15:54:15.000000000",6666.57,6670.0,1.25,1.3,0.298,0.052,1700,76448,4.3,4.6,-0.702,0.052,1090,32444,14507.999999999998,72688.7,211463.6003999999,942899.66109]
["2025-10-17T15:54:42.000000000",6667.75,6460.0,207.8,208.9,0.999,0.0,176,48,0.0,0.05,-0.001,0.0,1681,7486,0.0,70801.09999999999,0.0,956895.4702499995]
["2025-10-17T15:54:42.000000000",6667.75,6575.0,92.8,93.9,0.998,0.0,550,584,0.0,0.05,-0.002,0.0,2483,21844,0.0,70801.09999999999,0.0,956895.4702499995]
["2025-10-17T15:54:55.000000000",6666.47,6630.0,37.0,37.9,0.995,0.001,1311,20888,0.0,0.05,-0.005,0.001,1725,44844,303.6,70348.1,-2759.9185800000014,986910.8852699999]
["2025-10-17T15:55:08.000000000",6665.96,6875.0,0.0,0.05,0.001,0.0,2446,43,207.8,209.6,-0.999,0.0,3,0,0.0,73427.70000000003,0.0,972636.8895599999]
["2025-10-17T15:55:22.000000000",6665.25,6540.0,124.7,125.9,0.998,0.0,595,240,0.0,0.05,-0.002,0.0,2088,32358,0.0,74002.8,0.0,921830.7360000001]
["2025-10-17T15:55:36.000000000",6665.11,6445.0,219.3,221.7,0.999,0.0,53,77,0.0,0.05,-0.001,0.0,1883,3584,0.0,75786.3,0.0,899076.6832299996]
["2025-10-17T15:55:50.000000000",6664.9,6685.0,0.0,0.05,0.009,0.003,1408,59215,19.2,19.9,-0.991,0.003,773,3158,654.3000000000001,77616.00000000001,12696.634500000002,986378.5404000002]
["2025-10-17T15:55:50.000000000",6664.9,6940.0,0.0,0.05,0.001,0.0,310,39,274.1,275.3,-0.999,0.0,2,0,0.0,77616.00000000001,0.0,986378.5404000002]
["2025-10-17T15:56:04.000000000",6665.13,6860.0,0.0,0.05,0.001,0.0,1365,182,193.8,195.0,-0.999,0.0,11,13,0.0,77783.00000000001,0.0,1032961.8474000001]
["2025-10-17T15:56:31.000000000",6664.21,6500.0,163.6,165.1,0.998,0.0,1209,941,0.0,0.05,-0.002,0.0,7244,29175,0.0,80519.1,0.0,994893.2466899998]
["2025-10-17T15:56:31.000000000",6664.21,6905.0,0.0,0.05,0.001,0.0,799,0,240.0,241.4,-0.999,0.0,0,0,0.0,80519.1,0.0,994893.2466899998]
["2025-10-17T15:56:44.000000000",6662.93,6670.0,0.1,0.15,0.062,0.027,1700,80710,6.7,7.4,-0.938,0.027,1090,33224,7533.0,81723.49999999999,109738.45710000001,856046.58347]
["2025-10-17T15:56:57.000000000",6663.16,6450.0,212.8,213.9,0.999,0.0,711,113,0.0,0.05,-0.001,0.0,6396,11015,0.0,81723.49999999999,0.0,856076.1336399999]
["2025-10-17T15:57:10.000000000",6663.59,6775.0,0.0,0.05,0.002,0.0,2876,5629,110.5,111.9,-0.998,0.0,456,10,0.0,80575.7,0.0,859209.95819]
["2025-10-17T15:57:23.000000000",6664.7,6485.0,179.2,180.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7366,0.0,82008.90000000001,0.0,985462.5360999999]
["2025-10-17T15:57:23.000000000",6664.7,6855.0,0.0,0.05,0.001,0.0,1000,86,189.5,190.8,-0.999,0.0,1,0,0.0,82008.90000000001,0.0,985462.5360999999]
["2025-10-17T15:57:49.000000000",6665.89,6595.0,70.1,71.5,0.997,0.0,349,1527,0.0,0.05,-0.003,0.0,1511,20568,0.0,80322.1,0.0,1204879.6151700001]
["2025-10-17T15:57:49.000000000",6665.89,6905.0,0.0,0.05,0.001,0.0,799,0,238.5,239.8,-0.999,0.0,0,0,0.0,80322.1,0.0,1204879.6151700001]
["2025-10-17T15:58:03.000000000",6665.42,6825.0,0.0,0.05,0.002,0.0,16663,485,159.3,160.7,-0.998,0.0,145,123,0.0,77872.00000000001,0.0,1134774.4241600002]
["2025-10-17T15:58:29.000000000",6666.77,6410.0,256.0,257.3,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2374,0.0,80816.30000000002,0.0,1205705.3548100002]
["2025-10-17T15:58:29.000000000",6666.77,6720.0,0.0,0.05,0.004,0.001,3454,38227,52.7,54.2,-0.996,0.001,682,1555,413.6,80816.30000000002,18480.286440000003,1205705.3548100002]
["2025-10-17T15:58:42.000000000",6667.23,6790.0,0.0,0.05,0.002,0.0,3899,2033,122.5,124.0,-0.998,0.0,402,22,0.0,78443.3,0.0,1148317.0245900003]
["2025-10-17T15:58:55.000000000",6667.68,6825.0,0.0,0.05,0.002,0.0,16663,485,157.1,158.5,-0.998,0.0,145,123,0.0,78552.20000000001,0.0,1196208.4627199997]
["2025-10-17T15:59:09.000000000",6667.81,6680.0,0.0,0.05,0.013,0.006,1393,91912,12.2,13.0,-0.987,0.006,863,10344,1353.6000000000001,79622.90000000001,21203.635800000007,1231937.9077900003]
["2025-10-17T15:59:23.000000000",6664.28,6750.0,0.0,0.05,0.003,0.0,7125,13472,85.2,86.7,-0.997,0.0,1551,309,0.0,78964.3,0.0,1230046.15244]
["2025-10-17T15:59:36.000000000",6664.57,6635.0,29.2,30.8,0.994,0.001,890,26875,0.0,0.05,-0.006,0.001,1006,30721,189.6,87536.20000000001,-773.0901199999998,1442866.07586]
["2025-10-17T15:59:49.000000000",6664.58,6490.0,172.4,175.6,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11958,0.0,87413.7,0.0,1449566.1437399997]
["2025-10-17T15:59:49.000000000",6664.58,6775.0,0.0,0.05,0.002,0.0,2876,5629,109.4,112.5,-0.998,0.0,456,10,0.0,87413.7,0.0,1449566.1437399997]
["2025-10-17T16:00:05.000000000",6664.02,6660.0,2.75,4.2,0.967,0.037,1553,47090,0.0,0.05,-0.033,0.037,1510,44999,11333.099999999999,86547.3,10602.455820000008,1374047.6197799998]
["2025-10-17T16:00:19.000000000",6663.99,6905.0,0.0,0.05,0.001,0.0,799,0,237.7,246.4,-0.999,0.0,0,0,0.0,96167.4,0.0,1623894.4111799996]
["2025-10-17T16:00:32.000000000",6664.01,6740.0,0.0,0.05,0.003,0.0,2318,16661,75.3,77.6,-0.997,0.0,714,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:46.000000000",6664.01,6475.0,187.5,189.7,0.999,0.0,556,30,0.0,0.05,-0.001,0.0,2142,7722,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6665.0,0.15,0.2,0.219,0.212,1994,51769,1.3,1.5,-0.781,0.212,995,39363,63366.8,95868.5,1411357.3498800003,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6865.0,0.0,0.05,0.001,0.0,653,67,197.6,206.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6870.0,0.0,0.05,0.001,0.0,961,12,202.6,211.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6875.0,0.0,0.05,0.001,0.0,2446,43,207.7,216.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6880.0,0.0,0.05,0.001,0.0,1313,8,212.5,221.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6885.0,0.0,0.05,0.001,0.0,2554,1,217.7,226.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6890.0,0.0,0.05,0.001,0.0,1145,3,222.5,231.4,-0.999,0.0,33,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6895.0,0.0,0.05,0.001,0.0,1130,3,227.7,236.4,-0.999,0.0,30,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6900.0,0.0,0.05,0.001,0.0,19353,145,232.6,241.4,-0.999,0.0,96,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6905.0,0.0,0.05,0.001,0.0,799,0,237.7,246.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6910.0,0.0,0.05,0.001,0.0,733,0,242.6,251.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6915.0,0.0,0.05,0.001,0.0,581,0,247.7,256.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6920.0,0.0,0.05,0.001,0.0,459,21,252.6,261.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6925.0,0.0,0.05,0.001,0.0,1546,6,257.6,266.4,-0.999,0.0,9,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6930.0,0.0,0.05,0.001,0.0,412,0,262.6,271.4,-0.999,0.0,2,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6935.0,0.0,0.05,0.001,0.0,469,0,267.6,276.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6940.0,0.0,0.05,0.001,0.0,310,39,272.6,281.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6945.0,0.0,0.05,0.001,0.0,155,0,277.7,286.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6950.0,0.0,0.05,0.001,0.0,826,133,282.6,291.4,-0.999,0.0,20,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6955.0,0.0,0.05,0.001,0.0,145,0,287.7,296.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:00:59.000000000",6664.01,6960.0,0.0,0.05,0.001,0.0,258,0,292.6,301.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6365.0,291.8,302.4,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,894,2139,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6370.0,284.1,297.3,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,1007,1264,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6375.0,279.7,292.4,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1591,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6380.0,274.7,287.3,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2108,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6385.0,271.8,282.4,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1787,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6390.0,263.9,277.3,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,1226,3061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6395.0,261.8,272.4,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,2099,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6400.0,253.9,267.3,0.999,0.0,671,28,0.0,0.05,-0.001,0.0,7531,4978,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6405.0,251.8,262.4,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6410.0,244.7,257.3,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2374,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6415.0,238.9,252.4,0.999,0.0,55,13,0.0,0.05,-0.001,0.0,625,2512,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6420.0,235.6,247.3,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3243,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6425.0,230.6,242.5,0.999,0.0,197,54,0.0,0.05,-0.001,0.0,5891,3945,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6430.0,225.6,237.3,0.999,0.0,93,22,0.0,0.05,-0.001,0.0,930,5837,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6435.0,221.8,232.4,0.999,0.0,182,36,0.0,0.05,-0.001,0.0,3637,2706,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6440.0,215.6,227.4,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5222,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6445.0,213.6,222.5,0.999,0.0,53,77,0.0,0.05,-0.001,0.0,1883,3584,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6450.0,208.6,217.3,0.999,0.0,711,113,0.0,0.05,-0.001,0.0,6396,11015,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6455.0,203.6,212.4,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3656,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6460.0,198.6,207.3,0.999,0.0,176,48,0.0,0.05,-0.001,0.0,1681,7486,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6465.0,197.5,199.7,0.999,0.0,185,14,0.0,0.05,-0.001,0.0,2041,4856,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6470.0,192.4,194.7,0.999,0.0,179,37,0.0,0.05,-0.001,0.0,1678,8331,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6475.0,187.5,189.7,0.999,0.0,556,30,0.0,0.05,-0.001,0.0,2142,7722,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6480.0,182.4,184.7,0.999,0.0,566,20,0.0,0.05,-0.001,0.0,1282,9541,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6485.0,177.4,179.7,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7366,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6490.0,172.4,174.7,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11958,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6495.0,167.5,169.7,0.998,0.0,171,8,0.0,0.05,-0.002,0.0,885,8944,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6500.0,162.4,164.7,0.998,0.0,1209,951,0.0,0.05,-0.002,0.0,7244,29176,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6505.0,157.4,159.7,0.998,0.0,101,78,0.0,0.05,-0.002,0.0,3343,13447,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6510.0,152.4,154.7,0.998,0.0,290,57,0.0,0.05,-0.002,0.0,1217,12929,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6515.0,147.5,149.7,0.998,0.0,97,339,0.0,0.05,-0.002,0.0,3142,12989,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6520.0,142.4,144.7,0.998,0.0,506,280,0.0,0.05,-0.002,0.0,1512,15061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6525.0,137.4,139.7,0.998,0.0,317,139,0.0,0.05,-0.002,0.0,5294,13202,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6530.0,132.4,134.7,0.998,0.0,233,483,0.0,0.05,-0.002,0.0,1725,15768,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6535.0,127.4,129.7,0.998,0.0,211,68,0.0,0.05,-0.002,0.0,1004,22442,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6540.0,122.4,124.7,0.998,0.0,595,250,0.0,0.05,-0.002,0.0,2088,32359,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6545.0,117.4,119.7,0.998,0.0,431,68,0.0,0.05,-0.002,0.0,1095,13429,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6550.0,112.4,114.7,0.998,0.0,1176,695,0.0,0.05,-0.002,0.0,5222,40919,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6555.0,107.5,109.7,0.998,0.0,1107,349,0.0,0.05,-0.002,0.0,3406,19617,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6560.0,102.4,104.7,0.998,0.0,321,326,0.0,0.05,-0.002,0.0,2437,20200,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6565.0,97.5,99.7,0.998,0.0,209,293,0.0,0.05,-0.002,0.0,1836,16349,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6570.0,92.4,94.7,0.998,0.0,257,980,0.0,0.05,-0.002,0.0,2084,22560,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6575.0,87.5,89.7,0.997,0.0,550,584,0.0,0.05,-0.003,0.0,2483,21850,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6580.0,82.4,84.7,0.997,0.0,284,1694,0.0,0.05,-0.003,0.0,1573,25266,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6585.0,77.5,79.7,0.997,0.0,295,968,0.0,0.05,-0.003,0.0,1241,20283,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6590.0,72.4,74.7,0.997,0.0,456,1258,0.0,0.05,-0.003,0.0,1945,24869,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6595.0,67.4,69.7,0.997,0.0,349,1527,0.0,0.05,-0.003,0.0,1511,20568,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6600.0,62.4,64.7,0.997,0.0,2480,5679,0.0,0.05,-0.003,0.0,5973,68902,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6605.0,57.4,59.7,0.996,0.0,425,4674,0.0,0.05,-0.004,0.0,1516,22849,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6610.0,52.5,54.5,0.996,0.001,1269,7688,0.0,0.05,-0.004,0.001,1886,30379,315.5,95868.5,-4111.694170000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6615.0,47.4,49.5,0.996,0.001,575,8021,0.0,0.05,-0.004,0.001,1333,24156,190.79999999999998,95868.5,-5051.319579999999,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6620.0,42.4,44.5,0.995,0.001,843,12330,0.0,0.05,-0.005,0.001,1511,34750,235.4,95868.5,-4451.558680000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6625.0,37.4,39.5,0.995,0.001,1228,16277,0.0,0.05,-0.005,0.001,1835,33741,306.29999999999995,95868.5,-4045.05407,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6630.0,32.4,34.5,0.994,0.001,1311,21084,0.0,0.05,-0.006,0.001,1725,44982,303.6,95868.5,-2758.900140000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6635.0,27.4,29.5,0.993,0.002,890,26875,0.0,0.05,-0.007,0.002,1006,30722,379.2,95868.5,-1546.05032,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6640.0,22.7,24.5,0.992,0.002,1385,34546,0.0,0.05,-0.008,0.002,1370,40370,551.0,95868.5,199.92029999999872,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6645.0,17.6,19.5,0.991,0.003,760,27794,0.0,0.05,-0.009,0.003,1235,34134,598.5,95868.5,-9496.214249999999,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6650.0,12.7,14.5,0.988,0.005,2482,56142,0.0,0.05,-0.012,0.005,4588,53215,3535.0,95868.5,-70172.02530000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6655.0,7.8,9.5,0.984,0.01,2202,37944,0.0,0.05,-0.016,0.01,949,31155,3151.0,95868.5,83500.0453,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6660.0,2.75,4.2,0.969,0.033,1553,47090,0.0,0.05,-0.031,0.033,1510,44999,10107.900000000001,95868.5,9456.23018999998,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6665.0,0.15,0.2,0.219,0.212,1994,51769,1.3,1.5,-0.781,0.212,995,39363,63366.8,95868.5,1411357.3498800003,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6670.0,0.0,0.05,0.023,0.018,1700,84083,6.0,7.4,-0.977,0.018,1090,34285,5022.0,95868.5,73170.8298,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6675.0,0.0,0.05,0.014,0.007,2182,80443,10.5,12.4,-0.986,0.007,1310,18935,2444.4,95868.5,40677.11704000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6680.0,0.0,0.05,0.011,0.004,1393,92013,15.7,17.6,-0.989,0.004,863,10374,902.4000000000001,95868.5,14127.701200000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6685.0,0.0,0.05,0.009,0.003,1408,59307,20.5,22.5,-0.991,0.003,773,3520,654.3000000000001,95868.5,12694.939050000003,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6690.0,0.0,0.05,0.007,0.002,1753,60211,25.5,27.1,-0.993,0.002,684,2237,487.40000000000003,95868.5,14247.65338,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6695.0,0.0,0.05,0.006,0.001,1378,45173,30.5,32.5,-0.994,0.001,800,1254,217.79999999999998,95868.5,3851.797780000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6700.0,0.0,0.05,0.006,0.001,10904,114775,35.5,37.5,-0.994,0.001,8297,4399,1920.1000000000001,95868.5,17373.074069999995,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6705.0,0.0,0.05,0.005,0.001,1955,36482,40.5,42.6,-0.995,0.001,888,465,284.3,95868.5,7110.498670000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6710.0,0.0,0.05,0.005,0.001,1771,38223,45.5,47.6,-0.995,0.001,1112,1118,288.3,95868.5,4391.582590000001,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6715.0,0.0,0.05,0.004,0.001,1583,31443,50.5,52.5,-0.996,0.001,346,475,192.9,95868.5,8243.380369999999,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6720.0,0.0,0.05,0.004,0.001,3454,38228,55.3,57.6,-0.996,0.001,682,1555,413.6,95868.5,18472.635720000006,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6725.0,0.0,0.05,0.004,0.0,1987,19509,60.3,62.5,-0.996,0.0,1232,236,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6730.0,0.0,0.05,0.003,0.0,2562,20704,65.3,67.5,-0.997,0.0,754,310,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6735.0,0.0,0.05,0.003,0.0,1728,14234,70.3,72.6,-0.997,0.0,363,114,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6740.0,0.0,0.05,0.003,0.0,2318,16661,75.3,77.6,-0.997,0.0,714,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6745.0,0.0,0.05,0.003,0.0,1888,9854,80.3,82.5,-0.997,0.0,525,115,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6750.0,0.0,0.05,0.003,0.0,7125,13472,85.3,87.4,-0.997,0.0,1551,309,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6755.0,0.0,0.05,0.003,0.0,2702,7355,87.7,96.3,-0.997,0.0,276,182,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6760.0,0.0,0.05,0.002,0.0,2871,7357,92.6,101.3,-0.998,0.0,269,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6765.0,0.0,0.05,0.002,0.0,1457,4716,97.7,106.6,-0.998,0.0,95,53,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6770.0,0.0,0.05,0.002,0.0,3257,5228,102.6,111.2,-0.998,0.0,266,81,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6775.0,0.0,0.05,0.002,0.0,2876,5629,107.7,116.6,-0.998,0.0,456,10,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6780.0,0.0,0.05,0.002,0.0,1619,2675,112.6,121.6,-0.998,0.0,153,72,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6785.0,0.0,0.05,0.002,0.0,2955,2916,117.7,123.1,-0.998,0.0,62,23,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6790.0,0.0,0.05,0.002,0.0,3899,2033,122.6,133.7,-0.998,0.0,402,22,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6795.0,0.0,0.05,0.002,0.0,2757,3982,127.7,136.2,-0.998,0.0,104,3,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6800.0,0.0,0.05,0.002,0.0,7172,2848,132.6,138.1,-0.998,0.0,776,137,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6805.0,0.0,0.05,0.002,0.0,1457,1472,137.6,143.1,-0.998,0.0,42,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6810.0,0.0,0.05,0.002,0.0,1985,447,142.6,148.1,-0.998,0.0,132,117,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6815.0,0.0,0.05,0.002,0.0,1272,105,147.7,159.4,-0.998,0.0,94,80,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6820.0,0.0,0.05,0.002,0.0,3473,230,152.6,161.2,-0.998,0.0,11,2,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6825.0,0.0,0.05,0.002,0.0,16663,485,157.7,168.2,-0.998,0.0,145,123,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6830.0,0.0,0.05,0.002,0.0,1284,795,162.6,173.7,-0.998,0.0,59,30,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6835.0,0.0,0.05,0.002,0.0,712,614,167.7,179.4,-0.998,0.0,6,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6840.0,0.0,0.05,0.002,0.0,2328,880,172.6,184.4,-0.998,0.0,7,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6845.0,0.0,0.05,0.001,0.0,698,411,177.7,188.2,-0.999,0.0,41,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6850.0,0.0,0.05,0.001,0.0,3098,320,182.6,194.5,-0.999,0.0,64,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6855.0,0.0,0.05,0.001,0.0,1000,86,187.7,199.5,-0.999,0.0,1,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6860.0,0.0,0.05,0.001,0.0,1365,182,192.6,201.4,-0.999,0.0,11,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6865.0,0.0,0.05,0.001,0.0,653,67,197.6,206.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6870.0,0.0,0.05,0.001,0.0,961,12,202.6,211.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6875.0,0.0,0.05,0.001,0.0,2446,43,207.7,216.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6880.0,0.0,0.05,0.001,0.0,1313,8,212.5,221.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6885.0,0.0,0.05,0.001,0.0,2554,1,217.7,226.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6890.0,0.0,0.05,0.001,0.0,1145,3,222.5,231.4,-0.999,0.0,33,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6895.0,0.0,0.05,0.001,0.0,1130,3,227.7,236.4,-0.999,0.0,30,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6900.0,0.0,0.05,0.001,0.0,19353,145,232.6,241.4,-0.999,0.0,96,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6905.0,0.0,0.05,0.001,0.0,799,0,237.7,246.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6910.0,0.0,0.05,0.001,0.0,733,0,242.6,251.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6915.0,0.0,0.05,0.001,0.0,581,0,247.7,256.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6920.0,0.0,0.05,0.001,0.0,459,21,252.6,261.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6925.0,0.0,0.05,0.001,0.0,1546,6,257.6,266.4,-0.999,0.0,9,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6930.0,0.0,0.05,0.001,0.0,412,0,262.6,271.4,-0.999,0.0,2,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6935.0,0.0,0.05,0.001,0.0,469,0,267.6,276.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6940.0,0.0,0.05,0.001,0.0,310,39,272.6,281.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6945.0,0.0,0.05,0.001,0.0,155,0,277.7,286.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6950.0,0.0,0.05,0.001,0.0,826,133,282.6,291.4,-0.999,0.0,20,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6955.0,0.0,0.05,0.001,0.0,145,0,287.7,296.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:12.000000000",6664.01,6960.0,0.0,0.05,0.001,0.0,258,0,292.6,301.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6365.0,291.8,302.4,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,894,2139,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6370.0,284.1,297.3,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,1007,1264,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6375.0,279.7,292.4,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1591,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6380.0,274.7,287.3,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2108,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6385.0,271.8,282.4,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1787,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6390.0,263.9,277.3,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,1226,3061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6395.0,261.8,272.4,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,2099,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6400.0,253.9,267.3,0.999,0.0,671,28,0.0,0.05,-0.001,0.0,7531,4978,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6405.0,251.8,262.4,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6410.0,244.7,257.3,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2374,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6415.0,238.9,252.4,0.999,0.0,55,13,0.0,0.05,-0.001,0.0,625,2512,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6420.0,235.6,247.3,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3243,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6425.0,230.6,242.5,0.999,0.0,197,54,0.0,0.05,-0.001,0.0,5891,3945,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6430.0,225.6,237.3,0.999,0.0,93,22,0.0,0.05,-0.001,0.0,930,5837,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6435.0,221.8,232.4,0.999,0.0,182,36,0.0,0.05,-0.001,0.0,3637,2706,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6440.0,215.6,227.4,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5222,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6445.0,213.6,222.5,0.999,0.0,53,77,0.0,0.05,-0.001,0.0,1883,3584,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6450.0,208.6,217.3,0.999,0.0,711,113,0.0,0.05,-0.001,0.0,6396,11015,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6455.0,203.6,212.4,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3656,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6460.0,198.6,207.3,0.999,0.0,176,48,0.0,0.05,-0.001,0.0,1681,7486,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6465.0,197.5,199.7,0.999,0.0,185,14,0.0,0.05,-0.001,0.0,2041,4856,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6470.0,192.4,194.7,0.999,0.0,179,37,0.0,0.05,-0.001,0.0,1678,8331,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6475.0,187.5,189.7,0.999,0.0,556,30,0.0,0.05,-0.001,0.0,2142,7722,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6480.0,182.4,184.7,0.999,0.0,566,20,0.0,0.05,-0.001,0.0,1282,9541,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6485.0,177.4,179.7,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7366,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6490.0,172.4,174.7,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11958,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6495.0,167.5,169.7,0.998,0.0,171,8,0.0,0.05,-0.002,0.0,885,8944,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6500.0,162.4,164.7,0.998,0.0,1209,951,0.0,0.05,-0.002,0.0,7244,29176,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6505.0,157.4,159.7,0.998,0.0,101,78,0.0,0.05,-0.002,0.0,3343,13447,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6510.0,152.4,154.7,0.998,0.0,290,57,0.0,0.05,-0.002,0.0,1217,12929,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6515.0,147.5,149.7,0.998,0.0,97,339,0.0,0.05,-0.002,0.0,3142,12989,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6520.0,142.4,144.7,0.998,0.0,506,280,0.0,0.05,-0.002,0.0,1512,15061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6525.0,137.4,139.7,0.998,0.0,317,139,0.0,0.05,-0.002,0.0,5294,13202,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6530.0,132.4,134.7,0.998,0.0,233,483,0.0,0.05,-0.002,0.0,1725,15768,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6535.0,127.4,129.7,0.998,0.0,211,68,0.0,0.05,-0.002,0.0,1004,22442,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6540.0,122.4,124.7,0.998,0.0,595,250,0.0,0.05,-0.002,0.0,2088,32359,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6545.0,117.4,119.7,0.998,0.0,431,68,0.0,0.05,-0.002,0.0,1095,13429,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6550.0,112.4,114.7,0.998,0.0,1176,695,0.0,0.05,-0.002,0.0,5222,40919,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6555.0,107.5,109.7,0.998,0.0,1107,349,0.0,0.05,-0.002,0.0,3406,19617,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6560.0,102.4,104.7,0.998,0.0,321,326,0.0,0.05,-0.002,0.0,2437,20200,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6565.0,97.5,99.7,0.998,0.0,209,293,0.0,0.05,-0.002,0.0,1836,16349,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6570.0,92.4,94.7,0.998,0.0,257,980,0.0,0.05,-0.002,0.0,2084,22560,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6575.0,87.5,89.7,0.997,0.0,550,584,0.0,0.05,-0.003,0.0,2483,21850,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6580.0,82.4,84.7,0.997,0.0,284,1694,0.0,0.05,-0.003,0.0,1573,25266,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6585.0,77.5,79.7,0.997,0.0,295,968,0.0,0.05,-0.003,0.0,1241,20283,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6590.0,72.4,74.7,0.997,0.0,456,1258,0.0,0.05,-0.003,0.0,1945,24869,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6595.0,67.4,69.7,0.997,0.0,349,1527,0.0,0.05,-0.003,0.0,1511,20568,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6600.0,62.4,64.7,0.997,0.0,2480,5679,0.0,0.05,-0.003,0.0,5973,68902,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6605.0,57.4,59.7,0.996,0.0,425,4674,0.0,0.05,-0.004,0.0,1516,22849,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6610.0,52.5,54.5,0.996,0.001,1269,7688,0.0,0.05,-0.004,0.001,1886,30379,315.5,95868.5,-4111.694170000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6615.0,47.4,49.5,0.996,0.001,575,8021,0.0,0.05,-0.004,0.001,1333,24156,190.79999999999998,95868.5,-5051.319579999999,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6620.0,42.4,44.5,0.995,0.001,843,12330,0.0,0.05,-0.005,0.001,1511,34750,235.4,95868.5,-4451.558680000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6625.0,37.4,39.5,0.995,0.001,1228,16277,0.0,0.05,-0.005,0.001,1835,33741,306.29999999999995,95868.5,-4045.05407,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6630.0,32.4,34.5,0.994,0.001,1311,21084,0.0,0.05,-0.006,0.001,1725,44982,303.6,95868.5,-2758.900140000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6635.0,27.4,29.5,0.993,0.002,890,26875,0.0,0.05,-0.007,0.002,1006,30722,379.2,95868.5,-1546.05032,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6640.0,22.7,24.5,0.992,0.002,1385,34546,0.0,0.05,-0.008,0.002,1370,40370,551.0,95868.5,199.92029999999872,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6645.0,17.6,19.5,0.991,0.003,760,27794,0.0,0.05,-0.009,0.003,1235,34134,598.5,95868.5,-9496.214249999999,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6650.0,12.7,14.5,0.988,0.005,2482,56142,0.0,0.05,-0.012,0.005,4588,53215,3535.0,95868.5,-70172.02530000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6655.0,7.8,9.5,0.984,0.01,2202,37944,0.0,0.05,-0.016,0.01,949,31155,3151.0,95868.5,83500.0453,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6660.0,2.75,4.2,0.969,0.033,1553,47090,0.0,0.05,-0.031,0.033,1510,44999,10107.900000000001,95868.5,9456.23018999998,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6665.0,0.15,0.2,0.219,0.212,1994,51769,1.3,1.5,-0.781,0.212,995,39363,63366.8,95868.5,1411357.3498800003,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6670.0,0.0,0.05,0.023,0.018,1700,84083,6.0,7.4,-0.977,0.018,1090,34285,5022.0,95868.5,73170.8298,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6675.0,0.0,0.05,0.014,0.007,2182,80443,10.5,12.4,-0.986,0.007,1310,18935,2444.4,95868.5,40677.11704000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6680.0,0.0,0.05,0.011,0.004,1393,92013,15.7,17.6,-0.989,0.004,863,10374,902.4000000000001,95868.5,14127.701200000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6685.0,0.0,0.05,0.009,0.003,1408,59307,20.5,22.5,-0.991,0.003,773,3520,654.3000000000001,95868.5,12694.939050000003,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6690.0,0.0,0.05,0.007,0.002,1753,60211,25.5,27.1,-0.993,0.002,684,2237,487.40000000000003,95868.5,14247.65338,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6695.0,0.0,0.05,0.006,0.001,1378,45173,30.5,32.5,-0.994,0.001,800,1254,217.79999999999998,95868.5,3851.797780000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6700.0,0.0,0.05,0.006,0.001,10904,114775,35.5,37.5,-0.994,0.001,8297,4399,1920.1000000000001,95868.5,17373.074069999995,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6705.0,0.0,0.05,0.005,0.001,1955,36482,40.5,42.6,-0.995,0.001,888,465,284.3,95868.5,7110.498670000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6710.0,0.0,0.05,0.005,0.001,1771,38223,45.5,47.6,-0.995,0.001,1112,1118,288.3,95868.5,4391.582590000001,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6715.0,0.0,0.05,0.004,0.001,1583,31443,50.5,52.5,-0.996,0.001,346,475,192.9,95868.5,8243.380369999999,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6720.0,0.0,0.05,0.004,0.001,3454,38228,55.3,57.6,-0.996,0.001,682,1555,413.6,95868.5,18472.635720000006,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6725.0,0.0,0.05,0.004,0.0,1987,19509,60.3,62.5,-0.996,0.0,1232,236,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6730.0,0.0,0.05,0.003,0.0,2562,20704,65.3,67.5,-0.997,0.0,754,310,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6735.0,0.0,0.05,0.003,0.0,1728,14234,70.3,72.6,-0.997,0.0,363,114,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6740.0,0.0,0.05,0.003,0.0,2318,16661,75.3,77.6,-0.997,0.0,714,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6745.0,0.0,0.05,0.003,0.0,1888,9854,80.3,82.5,-0.997,0.0,525,115,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6750.0,0.0,0.05,0.003,0.0,7125,13472,85.3,87.4,-0.997,0.0,1551,309,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6755.0,0.0,0.05,0.003,0.0,2702,7355,87.7,96.3,-0.997,0.0,276,182,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6760.0,0.0,0.05,0.002,0.0,2871,7357,92.6,101.3,-0.998,0.0,269,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6765.0,0.0,0.05,0.002,0.0,1457,4716,97.7,106.6,-0.998,0.0,95,53,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6770.0,0.0,0.05,0.002,0.0,3257,5228,102.6,111.2,-0.998,0.0,266,81,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6775.0,0.0,0.05,0.002,0.0,2876,5629,107.7,116.6,-0.998,0.0,456,10,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6780.0,0.0,0.05,0.002,0.0,1619,2675,112.6,121.6,-0.998,0.0,153,72,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6785.0,0.0,0.05,0.002,0.0,2955,2916,117.7,123.1,-0.998,0.0,62,23,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6790.0,0.0,0.05,0.002,0.0,3899,2033,122.6,133.7,-0.998,0.0,402,22,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6795.0,0.0,0.05,0.002,0.0,2757,3982,127.7,136.2,-0.998,0.0,104,3,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6800.0,0.0,0.05,0.002,0.0,7172,2848,132.6,138.1,-0.998,0.0,776,137,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6805.0,0.0,0.05,0.002,0.0,1457,1472,137.6,143.1,-0.998,0.0,42,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6810.0,0.0,0.05,0.002,0.0,1985,447,142.6,148.1,-0.998,0.0,132,117,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6815.0,0.0,0.05,0.002,0.0,1272,105,147.7,159.4,-0.998,0.0,94,80,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6820.0,0.0,0.05,0.002,0.0,3473,230,152.6,161.2,-0.998,0.0,11,2,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6825.0,0.0,0.05,0.002,0.0,16663,485,157.7,168.2,-0.998,0.0,145,123,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6830.0,0.0,0.05,0.002,0.0,1284,795,162.6,173.7,-0.998,0.0,59,30,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6835.0,0.0,0.05,0.002,0.0,712,614,167.7,179.4,-0.998,0.0,6,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6840.0,0.0,0.05,0.002,0.0,2328,880,172.6,184.4,-0.998,0.0,7,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6845.0,0.0,0.05,0.001,0.0,698,411,177.7,188.2,-0.999,0.0,41,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6850.0,0.0,0.05,0.001,0.0,3098,320,182.6,194.5,-0.999,0.0,64,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6855.0,0.0,0.05,0.001,0.0,1000,86,187.7,199.5,-0.999,0.0,1,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6860.0,0.0,0.05,0.001,0.0,1365,182,192.6,201.4,-0.999,0.0,11,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6865.0,0.0,0.05,0.001,0.0,653,67,197.6,206.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6870.0,0.0,0.05,0.001,0.0,961,12,202.6,211.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6875.0,0.0,0.05,0.001,0.0,2446,43,207.7,216.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6880.0,0.0,0.05,0.001,0.0,1313,8,212.5,221.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6885.0,0.0,0.05,0.001,0.0,2554,1,217.7,226.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6890.0,0.0,0.05,0.001,0.0,1145,3,222.5,231.4,-0.999,0.0,33,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6895.0,0.0,0.05,0.001,0.0,1130,3,227.7,236.4,-0.999,0.0,30,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6900.0,0.0,0.05,0.001,0.0,19353,145,232.6,241.4,-0.999,0.0,96,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6905.0,0.0,0.05,0.001,0.0,799,0,237.7,246.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6910.0,0.0,0.05,0.001,0.0,733,0,242.6,251.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6915.0,0.0,0.05,0.001,0.0,581,0,247.7,256.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6920.0,0.0,0.05,0.001,0.0,459,21,252.6,261.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6925.0,0.0,0.05,0.001,0.0,1546,6,257.6,266.4,-0.999,0.0,9,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6930.0,0.0,0.05,0.001,0.0,412,0,262.6,271.4,-0.999,0.0,2,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6935.0,0.0,0.05,0.001,0.0,469,0,267.6,276.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6940.0,0.0,0.05,0.001,0.0,310,39,272.6,281.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6945.0,0.0,0.05,0.001,0.0,155,0,277.7,286.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6950.0,0.0,0.05,0.001,0.0,826,133,282.6,291.4,-0.999,0.0,20,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6955.0,0.0,0.05,0.001,0.0,145,0,287.7,296.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:26.000000000",6664.01,6960.0,0.0,0.05,0.001,0.0,258,0,292.6,301.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6365.0,291.8,302.4,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,894,2139,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6370.0,284.1,297.3,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,1007,1264,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6375.0,279.7,292.4,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1591,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6380.0,274.7,287.3,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2108,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6385.0,271.8,282.4,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1787,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6390.0,263.9,277.3,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,1226,3061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6395.0,261.8,272.4,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,2099,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6400.0,253.9,267.3,0.999,0.0,671,28,0.0,0.05,-0.001,0.0,7531,4978,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6405.0,251.8,262.4,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6410.0,244.7,257.3,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2374,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6415.0,238.9,252.4,0.999,0.0,55,13,0.0,0.05,-0.001,0.0,625,2512,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6420.0,235.6,247.3,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3243,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6425.0,230.6,242.5,0.999,0.0,197,54,0.0,0.05,-0.001,0.0,5891,3945,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6430.0,225.6,237.3,0.999,0.0,93,22,0.0,0.05,-0.001,0.0,930,5837,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6435.0,221.8,232.4,0.999,0.0,182,36,0.0,0.05,-0.001,0.0,3637,2706,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6440.0,215.6,227.4,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5222,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6445.0,213.6,222.5,0.999,0.0,53,77,0.0,0.05,-0.001,0.0,1883,3584,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6450.0,208.6,217.3,0.999,0.0,711,113,0.0,0.05,-0.001,0.0,6396,11015,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6455.0,203.6,212.4,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3656,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6460.0,198.6,207.3,0.999,0.0,176,48,0.0,0.05,-0.001,0.0,1681,7486,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6465.0,197.5,199.7,0.999,0.0,185,14,0.0,0.05,-0.001,0.0,2041,4856,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6470.0,192.4,194.7,0.999,0.0,179,37,0.0,0.05,-0.001,0.0,1678,8331,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6475.0,187.5,189.7,0.999,0.0,556,30,0.0,0.05,-0.001,0.0,2142,7722,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6480.0,182.4,184.7,0.999,0.0,566,20,0.0,0.05,-0.001,0.0,1282,9541,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6485.0,177.4,179.7,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7366,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6490.0,172.4,174.7,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11958,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6495.0,167.5,169.7,0.998,0.0,171,8,0.0,0.05,-0.002,0.0,885,8944,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6500.0,162.4,164.7,0.998,0.0,1209,951,0.0,0.05,-0.002,0.0,7244,29176,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6505.0,157.4,159.7,0.998,0.0,101,78,0.0,0.05,-0.002,0.0,3343,13447,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6510.0,152.4,154.7,0.998,0.0,290,57,0.0,0.05,-0.002,0.0,1217,12929,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6515.0,147.5,149.7,0.998,0.0,97,339,0.0,0.05,-0.002,0.0,3142,12989,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6520.0,142.4,144.7,0.998,0.0,506,280,0.0,0.05,-0.002,0.0,1512,15061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6525.0,137.4,139.7,0.998,0.0,317,139,0.0,0.05,-0.002,0.0,5294,13202,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6530.0,132.4,134.7,0.998,0.0,233,483,0.0,0.05,-0.002,0.0,1725,15768,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6535.0,127.4,129.7,0.998,0.0,211,68,0.0,0.05,-0.002,0.0,1004,22442,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6540.0,122.4,124.7,0.998,0.0,595,250,0.0,0.05,-0.002,0.0,2088,32359,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6545.0,117.4,119.7,0.998,0.0,431,68,0.0,0.05,-0.002,0.0,1095,13429,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6550.0,112.4,114.7,0.998,0.0,1176,695,0.0,0.05,-0.002,0.0,5222,40919,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6555.0,107.5,109.7,0.998,0.0,1107,349,0.0,0.05,-0.002,0.0,3406,19617,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6560.0,102.4,104.7,0.998,0.0,321,326,0.0,0.05,-0.002,0.0,2437,20200,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6565.0,97.5,99.7,0.998,0.0,209,293,0.0,0.05,-0.002,0.0,1836,16349,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6570.0,92.4,94.7,0.998,0.0,257,980,0.0,0.05,-0.002,0.0,2084,22560,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6575.0,87.5,89.7,0.997,0.0,550,584,0.0,0.05,-0.003,0.0,2483,21850,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6580.0,82.4,84.7,0.997,0.0,284,1694,0.0,0.05,-0.003,0.0,1573,25266,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6585.0,77.5,79.7,0.997,0.0,295,968,0.0,0.05,-0.003,0.0,1241,20283,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6590.0,72.4,74.7,0.997,0.0,456,1258,0.0,0.05,-0.003,0.0,1945,24869,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6595.0,67.4,69.7,0.997,0.0,349,1527,0.0,0.05,-0.003,0.0,1511,20568,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6600.0,62.4,64.7,0.997,0.0,2480,5679,0.0,0.05,-0.003,0.0,5973,68902,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6605.0,57.4,59.7,0.996,0.0,425,4674,0.0,0.05,-0.004,0.0,1516,22849,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6610.0,52.5,54.5,0.996,0.001,1269,7688,0.0,0.05,-0.004,0.001,1886,30379,315.5,95868.5,-4111.694170000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6615.0,47.4,49.5,0.996,0.001,575,8021,0.0,0.05,-0.004,0.001,1333,24156,190.79999999999998,95868.5,-5051.319579999999,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6620.0,42.4,44.5,0.995,0.001,843,12330,0.0,0.05,-0.005,0.001,1511,34750,235.4,95868.5,-4451.558680000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6625.0,37.4,39.5,0.995,0.001,1228,16277,0.0,0.05,-0.005,0.001,1835,33741,306.29999999999995,95868.5,-4045.05407,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6630.0,32.4,34.5,0.994,0.001,1311,21084,0.0,0.05,-0.006,0.001,1725,44982,303.6,95868.5,-2758.900140000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6635.0,27.4,29.5,0.993,0.002,890,26875,0.0,0.05,-0.007,0.002,1006,30722,379.2,95868.5,-1546.05032,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6640.0,22.7,24.5,0.992,0.002,1385,34546,0.0,0.05,-0.008,0.002,1370,40370,551.0,95868.5,199.92029999999872,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6645.0,17.6,19.5,0.991,0.003,760,27794,0.0,0.05,-0.009,0.003,1235,34134,598.5,95868.5,-9496.214249999999,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6650.0,12.7,14.5,0.988,0.005,2482,56142,0.0,0.05,-0.012,0.005,4588,53215,3535.0,95868.5,-70172.02530000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6655.0,7.8,9.5,0.984,0.01,2202,37944,0.0,0.05,-0.016,0.01,949,31155,3151.0,95868.5,83500.0453,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6660.0,2.75,4.2,0.969,0.033,1553,47090,0.0,0.05,-0.031,0.033,1510,44999,10107.900000000001,95868.5,9456.23018999998,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6665.0,0.15,0.2,0.219,0.212,1994,51769,1.3,1.5,-0.781,0.212,995,39363,63366.8,95868.5,1411357.3498800003,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6670.0,0.0,0.05,0.023,0.018,1700,84083,6.0,7.4,-0.977,0.018,1090,34285,5022.0,95868.5,73170.8298,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6675.0,0.0,0.05,0.014,0.007,2182,80443,10.5,12.4,-0.986,0.007,1310,18935,2444.4,95868.5,40677.11704000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6680.0,0.0,0.05,0.011,0.004,1393,92013,15.7,17.6,-0.989,0.004,863,10374,902.4000000000001,95868.5,14127.701200000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6685.0,0.0,0.05,0.009,0.003,1408,59307,20.5,22.5,-0.991,0.003,773,3520,654.3000000000001,95868.5,12694.939050000003,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6690.0,0.0,0.05,0.007,0.002,1753,60211,25.5,27.1,-0.993,0.002,684,2237,487.40000000000003,95868.5,14247.65338,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6695.0,0.0,0.05,0.006,0.001,1378,45173,30.5,32.5,-0.994,0.001,800,1254,217.79999999999998,95868.5,3851.797780000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6700.0,0.0,0.05,0.006,0.001,10904,114775,35.5,37.5,-0.994,0.001,8297,4399,1920.1000000000001,95868.5,17373.074069999995,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6705.0,0.0,0.05,0.005,0.001,1955,36482,40.5,42.6,-0.995,0.001,888,465,284.3,95868.5,7110.498670000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6710.0,0.0,0.05,0.005,0.001,1771,38223,45.5,47.6,-0.995,0.001,1112,1118,288.3,95868.5,4391.582590000001,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6715.0,0.0,0.05,0.004,0.001,1583,31443,50.5,52.5,-0.996,0.001,346,475,192.9,95868.5,8243.380369999999,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6720.0,0.0,0.05,0.004,0.001,3454,38228,55.3,57.6,-0.996,0.001,682,1555,413.6,95868.5,18472.635720000006,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6725.0,0.0,0.05,0.004,0.0,1987,19509,60.3,62.5,-0.996,0.0,1232,236,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6730.0,0.0,0.05,0.003,0.0,2562,20704,65.3,67.5,-0.997,0.0,754,310,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6735.0,0.0,0.05,0.003,0.0,1728,14234,70.3,72.6,-0.997,0.0,363,114,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6740.0,0.0,0.05,0.003,0.0,2318,16661,75.3,77.6,-0.997,0.0,714,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6745.0,0.0,0.05,0.003,0.0,1888,9854,80.3,82.5,-0.997,0.0,525,115,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6750.0,0.0,0.05,0.003,0.0,7125,13472,85.3,87.4,-0.997,0.0,1551,309,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6755.0,0.0,0.05,0.003,0.0,2702,7355,87.7,96.3,-0.997,0.0,276,182,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6760.0,0.0,0.05,0.002,0.0,2871,7357,92.6,101.3,-0.998,0.0,269,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6765.0,0.0,0.05,0.002,0.0,1457,4716,97.7,106.6,-0.998,0.0,95,53,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6770.0,0.0,0.05,0.002,0.0,3257,5228,102.6,111.2,-0.998,0.0,266,81,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6775.0,0.0,0.05,0.002,0.0,2876,5629,107.7,116.6,-0.998,0.0,456,10,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6780.0,0.0,0.05,0.002,0.0,1619,2675,112.6,121.6,-0.998,0.0,153,72,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6785.0,0.0,0.05,0.002,0.0,2955,2916,117.7,123.1,-0.998,0.0,62,23,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6790.0,0.0,0.05,0.002,0.0,3899,2033,122.6,133.7,-0.998,0.0,402,22,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6795.0,0.0,0.05,0.002,0.0,2757,3982,127.7,136.2,-0.998,0.0,104,3,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6800.0,0.0,0.05,0.002,0.0,7172,2848,132.6,138.1,-0.998,0.0,776,137,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6805.0,0.0,0.05,0.002,0.0,1457,1472,137.6,143.1,-0.998,0.0,42,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6810.0,0.0,0.05,0.002,0.0,1985,447,142.6,148.1,-0.998,0.0,132,117,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6815.0,0.0,0.05,0.002,0.0,1272,105,147.7,159.4,-0.998,0.0,94,80,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6820.0,0.0,0.05,0.002,0.0,3473,230,152.6,161.2,-0.998,0.0,11,2,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6825.0,0.0,0.05,0.002,0.0,16663,485,157.7,168.2,-0.998,0.0,145,123,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6830.0,0.0,0.05,0.002,0.0,1284,795,162.6,173.7,-0.998,0.0,59,30,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6835.0,0.0,0.05,0.002,0.0,712,614,167.7,179.4,-0.998,0.0,6,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6840.0,0.0,0.05,0.002,0.0,2328,880,172.6,184.4,-0.998,0.0,7,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6845.0,0.0,0.05,0.001,0.0,698,411,177.7,188.2,-0.999,0.0,41,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6850.0,0.0,0.05,0.001,0.0,3098,320,182.6,194.5,-0.999,0.0,64,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6855.0,0.0,0.05,0.001,0.0,1000,86,187.7,199.5,-0.999,0.0,1,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6860.0,0.0,0.05,0.001,0.0,1365,182,192.6,201.4,-0.999,0.0,11,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6865.0,0.0,0.05,0.001,0.0,653,67,197.6,206.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6870.0,0.0,0.05,0.001,0.0,961,12,202.6,211.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6875.0,0.0,0.05,0.001,0.0,2446,43,207.7,216.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6880.0,0.0,0.05,0.001,0.0,1313,8,212.5,221.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6885.0,0.0,0.05,0.001,0.0,2554,1,217.7,226.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6890.0,0.0,0.05,0.001,0.0,1145,3,222.5,231.4,-0.999,0.0,33,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6895.0,0.0,0.05,0.001,0.0,1130,3,227.7,236.4,-0.999,0.0,30,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6900.0,0.0,0.05,0.001,0.0,19353,145,232.6,241.4,-0.999,0.0,96,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6905.0,0.0,0.05,0.001,0.0,799,0,237.7,246.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6910.0,0.0,0.05,0.001,0.0,733,0,242.6,251.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6915.0,0.0,0.05,0.001,0.0,581,0,247.7,256.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6920.0,0.0,0.05,0.001,0.0,459,21,252.6,261.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6925.0,0.0,0.05,0.001,0.0,1546,6,257.6,266.4,-0.999,0.0,9,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6930.0,0.0,0.05,0.001,0.0,412,0,262.6,271.4,-0.999,0.0,2,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6935.0,0.0,0.05,0.001,0.0,469,0,267.6,276.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6940.0,0.0,0.05,0.001,0.0,310,39,272.6,281.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6945.0,0.0,0.05,0.001,0.0,155,0,277.7,286.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6950.0,0.0,0.05,0.001,0.0,826,133,282.6,291.4,-0.999,0.0,20,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6955.0,0.0,0.05,0.001,0.0,145,0,287.7,296.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:39.000000000",6664.01,6960.0,0.0,0.05,0.001,0.0,258,0,292.6,301.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6365.0,291.8,302.4,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,894,2139,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6370.0,284.1,297.3,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,1007,1264,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6375.0,279.7,292.4,0.999,0.0,124,8,0.0,0.05,-0.001,0.0,2852,1591,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6380.0,274.7,287.3,0.999,0.0,133,3,0.0,0.05,-0.001,0.0,1093,2108,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6385.0,271.8,282.4,0.999,0.0,79,18,0.0,0.05,-0.001,0.0,1761,1787,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6390.0,263.9,277.3,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,1226,3061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6395.0,261.8,272.4,0.999,0.0,112,2,0.0,0.05,-0.001,0.0,519,2099,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6400.0,253.9,267.3,0.999,0.0,671,28,0.0,0.05,-0.001,0.0,7531,4978,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6405.0,251.8,262.4,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,1441,2671,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6410.0,244.7,257.3,0.999,0.0,149,3,0.0,0.05,-0.001,0.0,613,2374,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6415.0,238.9,252.4,0.999,0.0,55,13,0.0,0.05,-0.001,0.0,625,2512,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6420.0,235.6,247.3,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1025,3243,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6425.0,230.6,242.5,0.999,0.0,197,54,0.0,0.05,-0.001,0.0,5891,3945,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6430.0,225.6,237.3,0.999,0.0,93,22,0.0,0.05,-0.001,0.0,930,5837,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6435.0,221.8,232.4,0.999,0.0,182,36,0.0,0.05,-0.001,0.0,3637,2706,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6440.0,215.6,227.4,0.999,0.0,233,3,0.0,0.05,-0.001,0.0,1815,5222,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6445.0,213.6,222.5,0.999,0.0,53,77,0.0,0.05,-0.001,0.0,1883,3584,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6450.0,208.6,217.3,0.999,0.0,711,113,0.0,0.05,-0.001,0.0,6396,11015,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6455.0,203.6,212.4,0.999,0.0,63,7,0.0,0.05,-0.001,0.0,1964,3656,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6460.0,198.6,207.3,0.999,0.0,176,48,0.0,0.05,-0.001,0.0,1681,7486,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6465.0,197.5,199.7,0.999,0.0,185,14,0.0,0.05,-0.001,0.0,2041,4856,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6470.0,192.4,194.7,0.999,0.0,179,37,0.0,0.05,-0.001,0.0,1678,8331,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6475.0,187.5,189.7,0.999,0.0,556,30,0.0,0.05,-0.001,0.0,2142,7722,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6480.0,182.4,184.7,0.999,0.0,566,20,0.0,0.05,-0.001,0.0,1282,9541,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6485.0,177.4,179.7,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1124,7366,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6490.0,172.4,174.7,0.999,0.0,450,475,0.0,0.05,-0.001,0.0,1979,11958,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6495.0,167.5,169.7,0.998,0.0,171,8,0.0,0.05,-0.002,0.0,885,8944,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6500.0,162.4,164.7,0.998,0.0,1209,951,0.0,0.05,-0.002,0.0,7244,29176,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6505.0,157.4,159.7,0.998,0.0,101,78,0.0,0.05,-0.002,0.0,3343,13447,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6510.0,152.4,154.7,0.998,0.0,290,57,0.0,0.05,-0.002,0.0,1217,12929,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6515.0,147.5,149.7,0.998,0.0,97,339,0.0,0.05,-0.002,0.0,3142,12989,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6520.0,142.4,144.7,0.998,0.0,506,280,0.0,0.05,-0.002,0.0,1512,15061,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6525.0,137.4,139.7,0.998,0.0,317,139,0.0,0.05,-0.002,0.0,5294,13202,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6530.0,132.4,134.7,0.998,0.0,233,483,0.0,0.05,-0.002,0.0,1725,15768,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6535.0,127.4,129.7,0.998,0.0,211,68,0.0,0.05,-0.002,0.0,1004,22442,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6540.0,122.4,124.7,0.998,0.0,595,250,0.0,0.05,-0.002,0.0,2088,32359,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6545.0,117.4,119.7,0.998,0.0,431,68,0.0,0.05,-0.002,0.0,1095,13429,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6550.0,112.4,114.7,0.998,0.0,1176,695,0.0,0.05,-0.002,0.0,5222,40919,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6555.0,107.5,109.7,0.998,0.0,1107,349,0.0,0.05,-0.002,0.0,3406,19617,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6560.0,102.4,104.7,0.998,0.0,321,326,0.0,0.05,-0.002,0.0,2437,20200,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6565.0,97.5,99.7,0.998,0.0,209,293,0.0,0.05,-0.002,0.0,1836,16349,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6570.0,92.4,94.7,0.998,0.0,257,980,0.0,0.05,-0.002,0.0,2084,22560,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6575.0,87.5,89.7,0.997,0.0,550,584,0.0,0.05,-0.003,0.0,2483,21850,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6580.0,82.4,84.7,0.997,0.0,284,1694,0.0,0.05,-0.003,0.0,1573,25266,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6585.0,77.5,79.7,0.997,0.0,295,968,0.0,0.05,-0.003,0.0,1241,20283,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6590.0,72.4,74.7,0.997,0.0,456,1258,0.0,0.05,-0.003,0.0,1945,24869,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6595.0,67.4,69.7,0.997,0.0,349,1527,0.0,0.05,-0.003,0.0,1511,20568,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6600.0,62.4,64.7,0.997,0.0,2480,5679,0.0,0.05,-0.003,0.0,5973,68902,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6605.0,57.4,59.7,0.996,0.0,425,4674,0.0,0.05,-0.004,0.0,1516,22849,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6610.0,52.5,54.5,0.996,0.001,1269,7688,0.0,0.05,-0.004,0.001,1886,30379,315.5,95868.5,-4111.694170000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6615.0,47.4,49.5,0.996,0.001,575,8021,0.0,0.05,-0.004,0.001,1333,24156,190.79999999999998,95868.5,-5051.319579999999,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6620.0,42.4,44.5,0.995,0.001,843,12330,0.0,0.05,-0.005,0.001,1511,34750,235.4,95868.5,-4451.558680000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6625.0,37.4,39.5,0.995,0.001,1228,16277,0.0,0.05,-0.005,0.001,1835,33741,306.29999999999995,95868.5,-4045.05407,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6630.0,32.4,34.5,0.994,0.001,1311,21084,0.0,0.05,-0.006,0.001,1725,44982,303.6,95868.5,-2758.900140000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6635.0,27.4,29.5,0.993,0.002,890,26875,0.0,0.05,-0.007,0.002,1006,30722,379.2,95868.5,-1546.05032,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6640.0,22.7,24.5,0.992,0.002,1385,34546,0.0,0.05,-0.008,0.002,1370,40370,551.0,95868.5,199.92029999999872,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6645.0,17.6,19.5,0.991,0.003,760,27794,0.0,0.05,-0.009,0.003,1235,34134,598.5,95868.5,-9496.214249999999,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6650.0,12.7,14.5,0.988,0.005,2482,56142,0.0,0.05,-0.012,0.005,4588,53215,3535.0,95868.5,-70172.02530000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6655.0,7.8,9.5,0.984,0.01,2202,37944,0.0,0.05,-0.016,0.01,949,31155,3151.0,95868.5,83500.0453,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6660.0,2.75,4.2,0.969,0.033,1553,47090,0.0,0.05,-0.031,0.033,1510,44999,10107.900000000001,95868.5,9456.23018999998,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6665.0,0.15,0.2,0.219,0.212,1994,51769,1.3,1.5,-0.781,0.212,995,39363,63366.8,95868.5,1411357.3498800003,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6670.0,0.0,0.05,0.023,0.018,1700,84083,6.0,7.4,-0.977,0.018,1090,34285,5022.0,95868.5,73170.8298,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6675.0,0.0,0.05,0.014,0.007,2182,80443,10.5,12.4,-0.986,0.007,1310,18935,2444.4,95868.5,40677.11704000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6680.0,0.0,0.05,0.011,0.004,1393,92013,15.7,17.6,-0.989,0.004,863,10374,902.4000000000001,95868.5,14127.701200000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6685.0,0.0,0.05,0.009,0.003,1408,59307,20.5,22.5,-0.991,0.003,773,3520,654.3000000000001,95868.5,12694.939050000003,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6690.0,0.0,0.05,0.007,0.002,1753,60211,25.5,27.1,-0.993,0.002,684,2237,487.40000000000003,95868.5,14247.65338,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6695.0,0.0,0.05,0.006,0.001,1378,45173,30.5,32.5,-0.994,0.001,800,1254,217.79999999999998,95868.5,3851.797780000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6700.0,0.0,0.05,0.006,0.001,10904,114775,35.5,37.5,-0.994,0.001,8297,4399,1920.1000000000001,95868.5,17373.074069999995,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6705.0,0.0,0.05,0.005,0.001,1955,36482,40.5,42.6,-0.995,0.001,888,465,284.3,95868.5,7110.498670000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6710.0,0.0,0.05,0.005,0.001,1771,38223,45.5,47.6,-0.995,0.001,1112,1118,288.3,95868.5,4391.582590000001,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6715.0,0.0,0.05,0.004,0.001,1583,31443,50.5,52.5,-0.996,0.001,346,475,192.9,95868.5,8243.380369999999,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6720.0,0.0,0.05,0.004,0.001,3454,38228,55.3,57.6,-0.996,0.001,682,1555,413.6,95868.5,18472.635720000006,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6725.0,0.0,0.05,0.004,0.0,1987,19509,60.3,62.5,-0.996,0.0,1232,236,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6730.0,0.0,0.05,0.003,0.0,2562,20704,65.3,67.5,-0.997,0.0,754,310,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6735.0,0.0,0.05,0.003,0.0,1728,14234,70.3,72.6,-0.997,0.0,363,114,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6740.0,0.0,0.05,0.003,0.0,2318,16661,75.3,77.6,-0.997,0.0,714,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6745.0,0.0,0.05,0.003,0.0,1888,9854,80.3,82.5,-0.997,0.0,525,115,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6750.0,0.0,0.05,0.003,0.0,7125,13472,85.3,87.4,-0.997,0.0,1551,309,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6755.0,0.0,0.05,0.003,0.0,2702,7355,87.7,96.3,-0.997,0.0,276,182,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6760.0,0.0,0.05,0.002,0.0,2871,7357,92.6,101.3,-0.998,0.0,269,175,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6765.0,0.0,0.05,0.002,0.0,1457,4716,97.7,106.6,-0.998,0.0,95,53,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6770.0,0.0,0.05,0.002,0.0,3257,5228,102.6,111.2,-0.998,0.0,266,81,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6775.0,0.0,0.05,0.002,0.0,2876,5629,107.7,116.6,-0.998,0.0,456,10,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6780.0,0.0,0.05,0.002,0.0,1619,2675,112.6,121.6,-0.998,0.0,153,72,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6785.0,0.0,0.05,0.002,0.0,2955,2916,117.7,123.1,-0.998,0.0,62,23,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6790.0,0.0,0.05,0.002,0.0,3899,2033,122.6,133.7,-0.998,0.0,402,22,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6795.0,0.0,0.05,0.002,0.0,2757,3982,127.7,136.2,-0.998,0.0,104,3,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6800.0,0.0,0.05,0.002,0.0,7172,2848,132.6,138.1,-0.998,0.0,776,137,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6805.0,0.0,0.05,0.002,0.0,1457,1472,137.6,143.1,-0.998,0.0,42,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6810.0,0.0,0.05,0.002,0.0,1985,447,142.6,148.1,-0.998,0.0,132,117,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6815.0,0.0,0.05,0.002,0.0,1272,105,147.7,159.4,-0.998,0.0,94,80,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6820.0,0.0,0.05,0.002,0.0,3473,230,152.6,161.2,-0.998,0.0,11,2,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6825.0,0.0,0.05,0.002,0.0,16663,485,157.7,168.2,-0.998,0.0,145,123,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6830.0,0.0,0.05,0.002,0.0,1284,795,162.6,173.7,-0.998,0.0,59,30,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6835.0,0.0,0.05,0.002,0.0,712,614,167.7,179.4,-0.998,0.0,6,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6840.0,0.0,0.05,0.002,0.0,2328,880,172.6,184.4,-0.998,0.0,7,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6845.0,0.0,0.05,0.001,0.0,698,411,177.7,188.2,-0.999,0.0,41,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6850.0,0.0,0.05,0.001,0.0,3098,320,182.6,194.5,-0.999,0.0,64,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6855.0,0.0,0.05,0.001,0.0,1000,86,187.7,199.5,-0.999,0.0,1,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6860.0,0.0,0.05,0.001,0.0,1365,182,192.6,201.4,-0.999,0.0,11,13,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6865.0,0.0,0.05,0.001,0.0,653,67,197.6,206.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6870.0,0.0,0.05,0.001,0.0,961,12,202.6,211.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6875.0,0.0,0.05,0.001,0.0,2446,43,207.7,216.4,-0.999,0.0,3,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6880.0,0.0,0.05,0.001,0.0,1313,8,212.5,221.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6885.0,0.0,0.05,0.001,0.0,2554,1,217.7,226.4,-0.999,0.0,5,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6890.0,0.0,0.05,0.001,0.0,1145,3,222.5,231.4,-0.999,0.0,33,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6895.0,0.0,0.05,0.001,0.0,1130,3,227.7,236.4,-0.999,0.0,30,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6900.0,0.0,0.05,0.001,0.0,19353,145,232.6,241.4,-0.999,0.0,96,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6905.0,0.0,0.05,0.001,0.0,799,0,237.7,246.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6910.0,0.0,0.05,0.001,0.0,733,0,242.6,251.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6915.0,0.0,0.05,0.001,0.0,581,0,247.7,256.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6920.0,0.0,0.05,0.001,0.0,459,21,252.6,261.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6925.0,0.0,0.05,0.001,0.0,1546,6,257.6,266.4,-0.999,0.0,9,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6930.0,0.0,0.05,0.001,0.0,412,0,262.6,271.4,-0.999,0.0,2,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6935.0,0.0,0.05,0.001,0.0,469,0,267.6,276.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6940.0,0.0,0.05,0.001,0.0,310,39,272.6,281.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6945.0,0.0,0.05,0.001,0.0,155,0,277.7,286.4,-0.999,0.0,2,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6950.0,0.0,0.05,0.001,0.0,826,133,282.6,291.4,-0.999,0.0,20,1,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6955.0,0.0,0.05,0.001,0.0,145,0,287.7,296.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]
["2025-10-17T16:01:53.000000000",6664.01,6960.0,0.0,0.05,0.001,0.0,258,0,292.6,301.4,-0.999,0.0,0,0,0.0,95868.5,0.0,1617241.9388299999]