{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-16T09:29:03.000000000",6671.06,6375.0,295.7,301.0,0.988,0.0,1,0,0.45,0.6,-0.012,0.0,3630,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6380.0,290.7,296.0,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6385.0,285.9,291.0,0.988,0.0,0,0,0.45,0.6,-0.012,0.0,239,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6390.0,281.0,286.1,0.987,0.0,1,0,0.5,0.65,-0.013,0.0,356,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6395.0,276.0,281.1,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,275,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6400.0,272.6,274.3,0.986,0.0,235,0,0.55,0.65,-0.014,0.0,2700,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6405.0,266.0,271.1,0.986,0.0,5,0,0.55,0.7,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6410.0,261.1,266.1,0.985,0.0,4,0,0.55,0.7,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6415.0,255.9,261.2,0.984,0.0,0,0,0.6,0.75,-0.016,0.0,13101,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6420.0,250.9,256.2,0.984,0.0,3,0,0.6,0.75,-0.016,0.0,432,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6425.0,246.1,251.2,0.983,0.0,2,0,0.65,0.8,-0.017,0.0,3135,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6430.0,241.0,246.3,0.983,0.0,0,0,0.7,0.85,-0.018,0.0,990,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6435.0,236.0,241.3,0.981,0.0,0,0,0.7,0.85,-0.019,0.0,186,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6440.0,232.8,234.5,0.98,0.0,52,0,0.75,0.9,-0.02,0.0,501,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6445.0,226.1,231.4,0.98,0.0,23,0,0.8,1.0,-0.021,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6450.0,222.9,224.6,0.978,0.0,41,0,0.85,1.0,-0.022,0.0,4134,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6455.0,216.2,221.5,0.977,0.0,0,0,0.9,1.1,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6460.0,211.5,216.5,0.976,0.001,3,0,0.95,1.1,-0.024,0.001,565,0,56.800000000000004,52092.40000000001,-3749.1357200000007,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6465.0,206.3,211.6,0.975,0.001,2,0,1.0,1.15,-0.025,0.001,329,0,33.1,52092.40000000001,-2181.4366200000004,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6470.0,201.4,206.6,0.973,0.001,2,0,1.05,1.2,-0.027,0.001,1146,0,114.80000000000001,52092.40000000001,-7631.692640000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6475.0,198.2,199.9,0.972,0.001,11,0,1.1,1.3,-0.029,0.001,4076,0,408.70000000000005,52092.40000000001,-27117.858900000007,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6480.0,193.3,195.0,0.97,0.001,24,0,1.2,1.35,-0.031,0.001,986,0,101.0,52092.40000000001,-6417.559720000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6485.0,186.6,191.8,0.968,0.001,4,0,1.25,1.5,-0.032,0.001,652,0,65.60000000000001,52092.40000000001,-4322.84688,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6490.0,181.7,186.9,0.966,0.001,2,0,1.35,1.55,-0.035,0.001,1138,0,114.00000000000001,52092.40000000001,-7578.324160000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6495.0,178.6,180.2,0.963,0.001,13,0,1.5,1.65,-0.037,0.001,475,0,48.800000000000004,52092.40000000001,-3082.02972,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6500.0,173.7,175.3,0.962,0.001,131,0,1.55,1.75,-0.039,0.001,2725,0,285.59999999999997,52092.40000000001,-17304.729640000005,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6505.0,168.7,170.4,0.959,0.001,15,0,1.65,1.8,-0.041,0.001,991,0,100.6,52092.40000000001,-6510.95456,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6510.0,164.0,165.5,0.956,0.001,20,0,1.75,2.0,-0.044,0.001,909,0,92.9,52092.40000000001,-5930.572340000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6515.0,159.0,160.7,0.953,0.001,15,0,1.85,2.1,-0.047,0.001,730,0,74.5,52092.40000000001,-4769.807900000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6520.0,154.2,155.8,0.95,0.001,11,0,2.0,2.25,-0.05,0.001,1879,0,189.0,52092.40000000001,-12461.540080000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6525.0,149.3,150.9,0.946,0.001,46,0,2.15,2.4,-0.054,0.001,1969,0,201.5,52092.40000000001,-12828.448380000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6530.0,144.4,146.0,0.942,0.001,31,0,2.3,2.6,-0.058,0.001,1194,0,122.49999999999999,52092.40000000001,-7758.44278,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6535.0,139.7,141.1,0.938,0.001,28,0,2.5,2.75,-0.062,0.001,1017,0,104.50000000000001,52092.40000000001,-6597.67834,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6540.0,134.9,136.3,0.933,0.001,38,0,2.7,2.95,-0.067,0.001,1734,0,177.2,52092.40000000001,-11314.117760000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6545.0,130.2,131.5,0.928,0.002,26,0,2.9,3.1,-0.072,0.002,1395,0,284.2,52092.40000000001,-18265.36228,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6550.0,125.3,126.8,0.922,0.002,69,0,3.2,3.5,-0.078,0.002,4964,0,1006.6,52092.40000000001,-65309.677400000015,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6555.0,120.7,122.0,0.917,0.002,63,0,3.4,3.7,-0.083,0.002,1026,0,217.79999999999998,52092.40000000001,-12848.461560000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6560.0,116.0,117.3,0.91,0.002,134,0,3.7,3.9,-0.091,0.002,1377,0,302.20000000000005,52092.40000000001,-16584.255159999997,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6565.0,111.3,112.7,0.902,0.002,54,0,4.0,4.4,-0.098,0.002,1274,0,265.6,52092.40000000001,-16277.386400000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6570.0,106.6,108.0,0.895,0.002,85,0,4.4,4.7,-0.105,0.002,4408,0,898.6,52092.40000000001,-57677.98476000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6575.0,102.0,103.4,0.886,0.002,138,0,4.8,5.1,-0.115,0.002,1722,0,372.0,52092.40000000001,-21133.918080000003,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6580.0,97.4,98.8,0.877,0.003,118,0,5.2,5.5,-0.123,0.003,1193,0,393.3,52092.40000000001,-21514.1685,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6585.0,92.9,94.3,0.867,0.003,123,0,5.7,6.0,-0.134,0.003,953,0,322.79999999999995,52092.40000000001,-16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6590.0,88.4,89.8,0.857,0.003,218,0,6.2,6.5,-0.144,0.003,1865,0,624.9,52092.40000000001,-32961.70746,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6595.0,84.0,85.4,0.844,0.003,436,0,6.7,7.1,-0.156,0.003,1112,0,464.40000000000003,52092.40000000001,-13528.909679999999,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6600.0,79.6,81.0,0.832,0.003,1261,0,7.3,7.7,-0.169,0.003,5710,0,2091.3,52092.40000000001,-89038.63782000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6605.0,75.2,76.6,0.818,0.004,161,0,7.9,8.3,-0.182,0.004,975,0,454.4,52092.40000000001,-21720.97136,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6610.0,70.9,72.3,0.803,0.004,474,0,8.7,9.0,-0.197,0.004,3090,0,1425.6,52092.40000000001,-69805.97184,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6615.0,66.7,68.1,0.787,0.004,297,0,9.4,9.8,-0.213,0.004,1001,0,519.2,52092.40000000001,-18785.704960000006,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6620.0,62.6,64.0,0.77,0.004,258,0,10.3,10.6,-0.23,0.004,1492,0,700.0,52092.40000000001,-32928.35216,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6625.0,58.4,59.9,0.751,0.004,777,0,11.2,11.6,-0.249,0.004,4105,0,1952.8000000000002,52092.40000000001,-88805.15072,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6630.0,54.4,56.0,0.731,0.005,495,0,12.2,12.5,-0.269,0.005,3504,0,1999.5,52092.40000000001,-100366.09770000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6635.0,50.6,51.9,0.71,0.005,343,0,13.2,13.6,-0.29,0.005,757,0,550.0,52092.40000000001,-13809.094200000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6640.0,47.2,47.7,0.687,0.005,461,0,14.4,14.8,-0.313,0.005,1275,0,868.0,52092.40000000001,-27151.214200000006,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6645.0,43.5,43.9,0.663,0.006,757,0,15.6,16.0,-0.337,0.006,800,0,934.1999999999998,52092.40000000001,-1721.1334800000004,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6650.0,39.9,40.3,0.637,0.006,1006,0,17.0,17.4,-0.363,0.006,1994,0,1800.0,52092.40000000001,-39546.043679999995,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6655.0,36.3,36.8,0.61,0.006,1007,0,18.4,18.9,-0.39,0.006,646,0,991.8,52092.40000000001,14449.515960000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6660.0,32.9,33.4,0.581,0.006,1028,0,20.0,20.5,-0.419,0.006,1094,0,1273.1999999999998,52092.40000000001,-2641.73976,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6665.0,29.7,30.1,0.551,0.006,728,0,21.8,22.2,-0.45,0.006,840,0,940.8000000000002,52092.40000000001,-4482.9523199999985,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6670.0,26.6,27.0,0.518,0.007,783,0,23.7,24.1,-0.482,0.007,848,0,1141.7,52092.40000000001,-3035.3323000000005,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6675.0,23.6,24.1,0.486,0.006,1620,0,25.7,26.2,-0.514,0.006,2811,0,2658.6,52092.40000000001,-47671.394759999996,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6680.0,20.9,21.3,0.454,0.006,976,0,28.0,28.4,-0.546,0.006,1161,0,1282.1999999999998,52092.40000000001,-7404.876600000003,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6685.0,18.3,18.7,0.422,0.006,833,0,30.4,30.9,-0.578,0.006,697,0,918.0,52092.40000000001,5443.584959999999,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6690.0,16.0,16.3,0.388,0.006,1539,0,33.0,33.5,-0.612,0.006,603,0,1285.2,52092.40000000001,37464.672959999996,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6695.0,13.8,14.1,0.355,0.006,867,0,35.8,36.3,-0.645,0.006,932,0,1079.4,52092.40000000001,-2601.713400000004,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6700.0,11.7,12.1,0.321,0.006,3747,0,38.8,39.3,-0.679,0.006,2553,0,3779.9999999999995,52092.40000000001,47791.473840000006,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6705.0,9.9,10.3,0.288,0.006,904,0,41.7,43.0,-0.712,0.006,489,0,835.8000000000001,52092.40000000001,16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6710.0,8.3,8.7,0.256,0.006,1504,0,45.0,46.4,-0.745,0.006,590,0,1256.4,52092.40000000001,36584.09304000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6715.0,6.9,7.3,0.225,0.005,4518,0,48.6,49.9,-0.776,0.005,449,0,2483.5,52092.40000000001,135722.7157,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6720.0,5.7,6.0,0.195,0.005,1538,0,52.3,53.7,-0.805,0.005,539,0,1038.5,52092.40000000001,33321.944700000015,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6725.0,4.6,4.9,0.167,0.005,3067,0,56.2,57.7,-0.833,0.005,904,0,1985.5,52092.40000000001,72147.51390000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6730.0,3.8,4.0,0.142,0.004,1508,0,60.3,61.7,-0.858,0.004,513,0,808.4,52092.40000000001,26550.818800000005,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6735.0,2.9,3.2,0.118,0.004,3779,0,64.5,65.8,-0.882,0.004,341,0,1648.0,52092.40000000001,91740.41712,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6740.0,2.3,2.45,0.098,0.003,5100,0,68.8,70.2,-0.902,0.003,390,0,1647.0,52092.40000000001,94262.07780000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6745.0,1.7,1.95,0.079,0.003,1820,0,73.2,74.7,-0.922,0.003,268,0,626.4,52092.40000000001,31060.45536,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6750.0,1.3,1.45,0.064,0.002,4301,0,77.8,79.3,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51674.03076,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6755.0,1.0,1.1,0.05,0.002,3361,0,82.5,84.0,-0.951,0.002,332,0,738.6,52092.40000000001,40413.281480000005,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6760.0,0.75,0.85,0.038,0.002,3418,0,87.2,88.6,-0.962,0.002,697,0,823.0,52092.40000000001,36303.908520000005,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6765.0,0.45,0.6,0.029,0.001,1222,0,91.9,93.4,-0.971,0.001,79,0,130.1,52092.40000000001,7625.0215800000005,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6770.0,0.3,0.4,0.022,0.001,3198,0,96.7,98.4,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20593.56222,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6775.0,0.25,0.3,0.017,0.001,3469,0,101.6,103.3,-0.983,0.001,39,0,350.8,52092.40000000001,22881.735800000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6780.0,0.15,0.25,0.013,0.001,2074,0,106.5,108.1,-0.987,0.001,73,0,214.7,52092.40000000001,13348.791060000001,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6785.0,0.1,0.25,0.011,0.001,1384,0,111.6,113.1,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9152.694320000002,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6790.0,0.05,0.2,0.009,0.0,1050,0,116.4,118.0,-0.991,0.0,72,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6795.0,0.05,0.2,0.005,0.0,970,0,121.4,123.1,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6800.0,0.05,0.2,0.005,0.0,8319,0,126.4,128.1,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6805.0,0.05,0.15,0.003,0.0,923,0,131.5,133.0,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6810.0,0.05,0.1,0.002,0.0,1255,0,136.5,138.0,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6815.0,0.05,0.1,0.002,0.0,6458,0,141.5,143.1,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6820.0,0.0,0.05,0.002,0.0,13027,0,144.6,149.7,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6825.0,0.05,0.1,0.002,0.0,3378,0,149.6,154.7,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6830.0,0.05,0.1,0.003,0.0,1195,0,149.7,164.4,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6835.0,0.05,0.1,0.002,0.0,556,0,154.7,169.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6840.0,0.05,0.1,0.002,0.0,741,0,159.7,174.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6845.0,0.05,0.1,0.002,0.0,370,0,164.7,179.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6850.0,0.05,0.1,0.001,0.0,1912,0,169.7,184.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6855.0,0.05,0.1,0.001,0.0,405,0,174.7,189.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6860.0,0.05,0.1,0.001,0.0,392,0,179.7,194.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6865.0,0.05,0.1,0.001,0.0,673,0,184.7,199.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6870.0,0.05,0.15,0.001,0.0,579,0,189.7,204.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6875.0,0.05,0.1,0.001,0.0,4961,0,194.7,209.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6880.0,0.05,0.45,0.001,0.0,652,0,199.7,214.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6885.0,0.05,0.45,0.001,0.0,241,0,204.7,219.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6890.0,0.35,0.6,0.001,0.0,556,0,209.7,224.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6895.0,0.0,0.1,0.001,0.0,212,0,214.7,229.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6900.0,0.05,0.2,0.001,0.0,23323,0,219.7,234.4,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6905.0,0.0,0.1,0.001,0.0,218,0,224.7,239.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6910.0,0.15,0.35,0.001,0.0,514,0,229.7,244.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6915.0,0.0,0.1,0.001,0.0,32,0,234.7,249.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6920.0,0.15,0.25,0.001,0.0,348,0,239.7,254.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6925.0,0.1,0.25,0.001,0.0,1001,0,244.7,259.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6930.0,0.05,0.2,0.001,0.0,383,0,249.7,264.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6935.0,0.0,0.1,0.001,0.0,10,0,254.7,269.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6940.0,0.05,0.25,0.001,0.0,384,0,259.7,274.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6950.0,0.05,0.35,0.001,0.0,1540,0,269.6,284.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6960.0,0.0,0.1,0.001,0.0,107,0,279.6,294.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6970.0,0.0,0.1,0.001,0.0,25,0,289.6,304.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6975.0,0.05,0.35,0.001,0.0,470,0,294.6,309.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6980.0,0.0,0.05,0.001,0.0,26,0,299.6,314.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:03.000000000",6671.06,6990.0,0.0,0.05,0.001,0.0,1,0,309.6,324.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6375.0,295.7,301.0,0.988,0.0,1,0,0.45,0.6,-0.012,0.0,3630,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6380.0,290.7,296.0,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6385.0,285.9,291.0,0.988,0.0,0,0,0.45,0.6,-0.012,0.0,239,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6390.0,281.0,286.1,0.987,0.0,1,0,0.5,0.65,-0.013,0.0,356,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6395.0,276.0,281.1,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,275,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6400.0,272.6,274.3,0.986,0.0,235,0,0.55,0.65,-0.014,0.0,2700,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6405.0,266.0,271.1,0.986,0.0,5,0,0.55,0.7,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6410.0,261.1,266.1,0.985,0.0,4,0,0.55,0.7,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6415.0,255.9,261.2,0.984,0.0,0,0,0.6,0.75,-0.016,0.0,13101,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6420.0,250.9,256.2,0.984,0.0,3,0,0.6,0.75,-0.016,0.0,432,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6425.0,246.1,251.2,0.983,0.0,2,0,0.65,0.8,-0.017,0.0,3135,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6430.0,241.0,246.3,0.983,0.0,0,0,0.7,0.85,-0.018,0.0,990,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6435.0,236.0,241.3,0.981,0.0,0,0,0.7,0.85,-0.019,0.0,186,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6440.0,232.8,234.5,0.98,0.0,52,0,0.75,0.9,-0.02,0.0,501,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6445.0,226.1,231.4,0.98,0.0,23,0,0.8,1.0,-0.021,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6450.0,222.9,224.6,0.978,0.0,41,0,0.85,1.0,-0.022,0.0,4134,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6455.0,216.2,221.5,0.977,0.0,0,0,0.9,1.1,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6460.0,211.5,216.5,0.976,0.001,3,0,0.95,1.1,-0.024,0.001,565,0,56.800000000000004,52092.40000000001,-3749.1357200000007,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6465.0,206.3,211.6,0.975,0.001,2,0,1.0,1.15,-0.025,0.001,329,0,33.1,52092.40000000001,-2181.4366200000004,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6470.0,201.4,206.6,0.973,0.001,2,0,1.05,1.2,-0.027,0.001,1146,0,114.80000000000001,52092.40000000001,-7631.692640000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6475.0,198.2,199.9,0.972,0.001,11,0,1.1,1.3,-0.029,0.001,4076,0,408.70000000000005,52092.40000000001,-27117.858900000007,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6480.0,193.3,195.0,0.97,0.001,24,0,1.2,1.35,-0.031,0.001,986,0,101.0,52092.40000000001,-6417.559720000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6485.0,186.6,191.8,0.968,0.001,4,0,1.25,1.5,-0.032,0.001,652,0,65.60000000000001,52092.40000000001,-4322.84688,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6490.0,181.7,186.9,0.966,0.001,2,0,1.35,1.55,-0.035,0.001,1138,0,114.00000000000001,52092.40000000001,-7578.324160000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6495.0,178.6,180.2,0.963,0.001,13,0,1.5,1.65,-0.037,0.001,475,0,48.800000000000004,52092.40000000001,-3082.02972,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6500.0,173.7,175.3,0.962,0.001,131,0,1.55,1.75,-0.039,0.001,2725,0,285.59999999999997,52092.40000000001,-17304.729640000005,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6505.0,168.7,170.4,0.959,0.001,15,0,1.65,1.8,-0.041,0.001,991,0,100.6,52092.40000000001,-6510.95456,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6510.0,164.0,165.5,0.956,0.001,20,0,1.75,2.0,-0.044,0.001,909,0,92.9,52092.40000000001,-5930.572340000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6515.0,159.0,160.7,0.953,0.001,15,0,1.85,2.1,-0.047,0.001,730,0,74.5,52092.40000000001,-4769.807900000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6520.0,154.2,155.8,0.95,0.001,11,0,2.0,2.25,-0.05,0.001,1879,0,189.0,52092.40000000001,-12461.540080000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6525.0,149.3,150.9,0.946,0.001,46,0,2.15,2.4,-0.054,0.001,1969,0,201.5,52092.40000000001,-12828.448380000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6530.0,144.4,146.0,0.942,0.001,31,0,2.3,2.6,-0.058,0.001,1194,0,122.49999999999999,52092.40000000001,-7758.44278,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6535.0,139.7,141.1,0.938,0.001,28,0,2.5,2.75,-0.062,0.001,1017,0,104.50000000000001,52092.40000000001,-6597.67834,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6540.0,134.9,136.3,0.933,0.001,38,0,2.7,2.95,-0.067,0.001,1734,0,177.2,52092.40000000001,-11314.117760000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6545.0,130.2,131.5,0.928,0.002,26,0,2.9,3.1,-0.072,0.002,1395,0,284.2,52092.40000000001,-18265.36228,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6550.0,125.3,126.8,0.922,0.002,69,0,3.2,3.5,-0.078,0.002,4964,0,1006.6,52092.40000000001,-65309.677400000015,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6555.0,120.7,122.0,0.917,0.002,63,0,3.4,3.7,-0.083,0.002,1026,0,217.79999999999998,52092.40000000001,-12848.461560000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6560.0,116.0,117.3,0.91,0.002,134,0,3.7,3.9,-0.091,0.002,1377,0,302.20000000000005,52092.40000000001,-16584.255159999997,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6565.0,111.3,112.7,0.902,0.002,54,0,4.0,4.4,-0.098,0.002,1274,0,265.6,52092.40000000001,-16277.386400000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6570.0,106.6,108.0,0.895,0.002,85,0,4.4,4.7,-0.105,0.002,4408,0,898.6,52092.40000000001,-57677.98476000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6575.0,102.0,103.4,0.886,0.002,138,0,4.8,5.1,-0.115,0.002,1722,0,372.0,52092.40000000001,-21133.918080000003,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6580.0,97.4,98.8,0.877,0.003,118,0,5.2,5.5,-0.123,0.003,1193,0,393.3,52092.40000000001,-21514.1685,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6585.0,92.9,94.3,0.867,0.003,123,0,5.7,6.0,-0.134,0.003,953,0,322.79999999999995,52092.40000000001,-16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6590.0,88.4,89.8,0.857,0.003,218,0,6.2,6.5,-0.144,0.003,1865,0,624.9,52092.40000000001,-32961.70746,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6595.0,84.0,85.4,0.844,0.003,436,0,6.7,7.1,-0.156,0.003,1112,0,464.40000000000003,52092.40000000001,-13528.909679999999,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6600.0,79.6,81.0,0.832,0.003,1261,0,7.3,7.7,-0.169,0.003,5710,0,2091.3,52092.40000000001,-89038.63782000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6605.0,75.2,76.6,0.818,0.004,161,0,7.9,8.3,-0.182,0.004,975,0,454.4,52092.40000000001,-21720.97136,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6610.0,70.9,72.3,0.803,0.004,474,0,8.7,9.0,-0.197,0.004,3090,0,1425.6,52092.40000000001,-69805.97184,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6615.0,66.7,68.1,0.787,0.004,297,0,9.4,9.8,-0.213,0.004,1001,0,519.2,52092.40000000001,-18785.704960000006,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6620.0,62.6,64.0,0.77,0.004,258,0,10.3,10.6,-0.23,0.004,1492,0,700.0,52092.40000000001,-32928.35216,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6625.0,58.4,59.9,0.751,0.004,777,0,11.2,11.6,-0.249,0.004,4105,0,1952.8000000000002,52092.40000000001,-88805.15072,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6630.0,54.4,56.0,0.731,0.005,495,0,12.2,12.5,-0.269,0.005,3504,0,1999.5,52092.40000000001,-100366.09770000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6635.0,50.6,51.9,0.71,0.005,343,0,13.2,13.6,-0.29,0.005,757,0,550.0,52092.40000000001,-13809.094200000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6640.0,47.2,47.7,0.687,0.005,461,0,14.4,14.8,-0.313,0.005,1275,0,868.0,52092.40000000001,-27151.214200000006,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6645.0,43.5,43.9,0.663,0.006,757,0,15.6,16.0,-0.337,0.006,800,0,934.1999999999998,52092.40000000001,-1721.1334800000004,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6650.0,39.9,40.3,0.637,0.006,1006,0,17.0,17.4,-0.363,0.006,1994,0,1800.0,52092.40000000001,-39546.043679999995,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6655.0,36.3,36.8,0.61,0.006,1007,0,18.4,18.9,-0.39,0.006,646,0,991.8,52092.40000000001,14449.515960000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6660.0,32.9,33.4,0.581,0.006,1028,0,20.0,20.5,-0.419,0.006,1094,0,1273.1999999999998,52092.40000000001,-2641.73976,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6665.0,29.7,30.1,0.551,0.006,728,0,21.8,22.2,-0.45,0.006,840,0,940.8000000000002,52092.40000000001,-4482.9523199999985,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6670.0,26.6,27.0,0.518,0.007,783,0,23.7,24.1,-0.482,0.007,848,0,1141.7,52092.40000000001,-3035.3323000000005,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6675.0,23.6,24.1,0.486,0.006,1620,0,25.7,26.2,-0.514,0.006,2811,0,2658.6,52092.40000000001,-47671.394759999996,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6680.0,20.9,21.3,0.454,0.006,976,0,28.0,28.4,-0.546,0.006,1161,0,1282.1999999999998,52092.40000000001,-7404.876600000003,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6685.0,18.3,18.7,0.422,0.006,833,0,30.4,30.9,-0.578,0.006,697,0,918.0,52092.40000000001,5443.584959999999,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6690.0,16.0,16.3,0.388,0.006,1539,0,33.0,33.5,-0.612,0.006,603,0,1285.2,52092.40000000001,37464.672959999996,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6695.0,13.8,14.1,0.355,0.006,867,0,35.8,36.3,-0.645,0.006,932,0,1079.4,52092.40000000001,-2601.713400000004,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6700.0,11.7,12.1,0.321,0.006,3747,0,38.8,39.3,-0.679,0.006,2553,0,3779.9999999999995,52092.40000000001,47791.473840000006,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6705.0,9.9,10.3,0.288,0.006,904,0,41.7,43.0,-0.712,0.006,489,0,835.8000000000001,52092.40000000001,16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6710.0,8.3,8.7,0.256,0.006,1504,0,45.0,46.4,-0.745,0.006,590,0,1256.4,52092.40000000001,36584.09304000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6715.0,6.9,7.3,0.225,0.005,4518,0,48.6,49.9,-0.776,0.005,449,0,2483.5,52092.40000000001,135722.7157,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6720.0,5.7,6.0,0.195,0.005,1538,0,52.3,53.7,-0.805,0.005,539,0,1038.5,52092.40000000001,33321.944700000015,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6725.0,4.6,4.9,0.167,0.005,3067,0,56.2,57.7,-0.833,0.005,904,0,1985.5,52092.40000000001,72147.51390000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6730.0,3.8,4.0,0.142,0.004,1508,0,60.3,61.7,-0.858,0.004,513,0,808.4,52092.40000000001,26550.818800000005,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6735.0,2.9,3.2,0.118,0.004,3779,0,64.5,65.8,-0.882,0.004,341,0,1648.0,52092.40000000001,91740.41712,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6740.0,2.3,2.45,0.098,0.003,5100,0,68.8,70.2,-0.902,0.003,390,0,1647.0,52092.40000000001,94262.07780000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6745.0,1.7,1.95,0.079,0.003,1820,0,73.2,74.7,-0.922,0.003,268,0,626.4,52092.40000000001,31060.45536,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6750.0,1.3,1.45,0.064,0.002,4301,0,77.8,79.3,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51674.03076,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6755.0,1.0,1.1,0.05,0.002,3361,0,82.5,84.0,-0.951,0.002,332,0,738.6,52092.40000000001,40413.281480000005,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6760.0,0.75,0.85,0.038,0.002,3418,0,87.2,88.6,-0.962,0.002,697,0,823.0,52092.40000000001,36303.908520000005,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6765.0,0.45,0.6,0.029,0.001,1222,0,91.9,93.4,-0.971,0.001,79,0,130.1,52092.40000000001,7625.0215800000005,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6770.0,0.3,0.4,0.022,0.001,3198,0,96.7,98.4,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20593.56222,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6775.0,0.25,0.3,0.017,0.001,3469,0,101.6,103.3,-0.983,0.001,39,0,350.8,52092.40000000001,22881.735800000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6780.0,0.15,0.25,0.013,0.001,2074,0,106.5,108.1,-0.987,0.001,73,0,214.7,52092.40000000001,13348.791060000001,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6785.0,0.1,0.25,0.011,0.001,1384,0,111.6,113.1,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9152.694320000002,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6790.0,0.05,0.2,0.009,0.0,1050,0,116.4,118.0,-0.991,0.0,72,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6795.0,0.05,0.2,0.005,0.0,970,0,121.4,123.1,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6800.0,0.05,0.2,0.005,0.0,8319,0,126.4,128.1,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6805.0,0.05,0.15,0.003,0.0,923,0,131.5,133.0,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6810.0,0.05,0.1,0.002,0.0,1255,0,136.5,138.0,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6815.0,0.05,0.1,0.002,0.0,6458,0,141.5,143.1,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6820.0,0.0,0.05,0.002,0.0,13027,0,144.6,149.7,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6825.0,0.05,0.1,0.002,0.0,3378,0,149.6,154.7,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6830.0,0.05,0.1,0.003,0.0,1195,0,149.7,164.4,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6835.0,0.05,0.1,0.002,0.0,556,0,154.7,169.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6840.0,0.05,0.1,0.002,0.0,741,0,159.7,174.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6845.0,0.05,0.1,0.002,0.0,370,0,164.7,179.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6850.0,0.05,0.1,0.001,0.0,1912,0,169.7,184.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6855.0,0.05,0.1,0.001,0.0,405,0,174.7,189.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6860.0,0.05,0.1,0.001,0.0,392,0,179.7,194.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6865.0,0.05,0.1,0.001,0.0,673,0,184.7,199.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6870.0,0.05,0.15,0.001,0.0,579,0,189.7,204.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6875.0,0.05,0.1,0.001,0.0,4961,0,194.7,209.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6880.0,0.05,0.45,0.001,0.0,652,0,199.7,214.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6885.0,0.05,0.45,0.001,0.0,241,0,204.7,219.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6890.0,0.35,0.6,0.001,0.0,556,0,209.7,224.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6895.0,0.0,0.1,0.001,0.0,212,0,214.7,229.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6900.0,0.05,0.2,0.001,0.0,23323,0,219.7,234.4,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6905.0,0.0,0.1,0.001,0.0,218,0,224.7,239.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6910.0,0.15,0.35,0.001,0.0,514,0,229.7,244.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6915.0,0.0,0.1,0.001,0.0,32,0,234.7,249.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6920.0,0.15,0.25,0.001,0.0,348,0,239.7,254.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6925.0,0.1,0.25,0.001,0.0,1001,0,244.7,259.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6930.0,0.05,0.2,0.001,0.0,383,0,249.7,264.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6935.0,0.0,0.1,0.001,0.0,10,0,254.7,269.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6940.0,0.05,0.25,0.001,0.0,384,0,259.7,274.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6950.0,0.05,0.35,0.001,0.0,1540,0,269.6,284.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6960.0,0.0,0.1,0.001,0.0,107,0,279.6,294.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6970.0,0.0,0.1,0.001,0.0,25,0,289.6,304.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6975.0,0.05,0.35,0.001,0.0,470,0,294.6,309.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6980.0,0.0,0.05,0.001,0.0,26,0,299.6,314.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:15.000000000",6671.06,6990.0,0.0,0.05,0.001,0.0,1,0,309.6,324.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6375.0,295.7,301.0,0.988,0.0,1,0,0.45,0.6,-0.012,0.0,3630,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6380.0,290.7,296.0,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6385.0,285.9,291.0,0.988,0.0,0,0,0.45,0.6,-0.012,0.0,239,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6390.0,281.0,286.1,0.987,0.0,1,0,0.5,0.65,-0.013,0.0,356,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6395.0,276.0,281.1,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,275,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6400.0,272.6,274.3,0.986,0.0,235,0,0.55,0.65,-0.014,0.0,2700,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6405.0,266.0,271.1,0.986,0.0,5,0,0.55,0.7,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6410.0,261.1,266.1,0.985,0.0,4,0,0.55,0.7,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6415.0,255.9,261.2,0.984,0.0,0,0,0.6,0.75,-0.016,0.0,13101,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6420.0,250.9,256.2,0.984,0.0,3,0,0.6,0.75,-0.016,0.0,432,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6425.0,246.1,251.2,0.983,0.0,2,0,0.65,0.8,-0.017,0.0,3135,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6430.0,241.0,246.3,0.983,0.0,0,0,0.7,0.85,-0.018,0.0,990,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6435.0,236.0,241.3,0.981,0.0,0,0,0.7,0.85,-0.019,0.0,186,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6440.0,232.8,234.5,0.98,0.0,52,0,0.75,0.9,-0.02,0.0,501,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6445.0,226.1,231.4,0.98,0.0,23,0,0.8,1.0,-0.021,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6450.0,222.9,224.6,0.978,0.0,41,0,0.85,1.0,-0.022,0.0,4134,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6455.0,216.2,221.5,0.977,0.0,0,0,0.9,1.1,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6460.0,211.5,216.5,0.976,0.001,3,0,0.95,1.1,-0.024,0.001,565,0,56.800000000000004,52092.40000000001,-3749.1357200000007,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6465.0,206.3,211.6,0.975,0.001,2,0,1.0,1.15,-0.025,0.001,329,0,33.1,52092.40000000001,-2181.4366200000004,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6470.0,201.4,206.6,0.973,0.001,2,0,1.05,1.2,-0.027,0.001,1146,0,114.80000000000001,52092.40000000001,-7631.692640000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6475.0,198.2,199.9,0.972,0.001,11,0,1.1,1.3,-0.029,0.001,4076,0,408.70000000000005,52092.40000000001,-27117.858900000007,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6480.0,193.3,195.0,0.97,0.001,24,0,1.2,1.35,-0.031,0.001,986,0,101.0,52092.40000000001,-6417.559720000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6485.0,186.6,191.8,0.968,0.001,4,0,1.25,1.5,-0.032,0.001,652,0,65.60000000000001,52092.40000000001,-4322.84688,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6490.0,181.7,186.9,0.966,0.001,2,0,1.35,1.55,-0.035,0.001,1138,0,114.00000000000001,52092.40000000001,-7578.324160000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6495.0,178.6,180.2,0.963,0.001,13,0,1.5,1.65,-0.037,0.001,475,0,48.800000000000004,52092.40000000001,-3082.02972,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6500.0,173.7,175.3,0.962,0.001,131,0,1.55,1.75,-0.039,0.001,2725,0,285.59999999999997,52092.40000000001,-17304.729640000005,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6505.0,168.7,170.4,0.959,0.001,15,0,1.65,1.8,-0.041,0.001,991,0,100.6,52092.40000000001,-6510.95456,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6510.0,164.0,165.5,0.956,0.001,20,0,1.75,2.0,-0.044,0.001,909,0,92.9,52092.40000000001,-5930.572340000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6515.0,159.0,160.7,0.953,0.001,15,0,1.85,2.1,-0.047,0.001,730,0,74.5,52092.40000000001,-4769.807900000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6520.0,154.2,155.8,0.95,0.001,11,0,2.0,2.25,-0.05,0.001,1879,0,189.0,52092.40000000001,-12461.540080000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6525.0,149.3,150.9,0.946,0.001,46,0,2.15,2.4,-0.054,0.001,1969,0,201.5,52092.40000000001,-12828.448380000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6530.0,144.4,146.0,0.942,0.001,31,0,2.3,2.6,-0.058,0.001,1194,0,122.49999999999999,52092.40000000001,-7758.44278,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6535.0,139.7,141.1,0.938,0.001,28,0,2.5,2.75,-0.062,0.001,1017,0,104.50000000000001,52092.40000000001,-6597.67834,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6540.0,134.9,136.3,0.933,0.001,38,0,2.7,2.95,-0.067,0.001,1734,0,177.2,52092.40000000001,-11314.117760000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6545.0,130.2,131.5,0.928,0.002,26,0,2.9,3.1,-0.072,0.002,1395,0,284.2,52092.40000000001,-18265.36228,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6550.0,125.3,126.8,0.922,0.002,69,0,3.2,3.5,-0.078,0.002,4964,0,1006.6,52092.40000000001,-65309.677400000015,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6555.0,120.7,122.0,0.917,0.002,63,0,3.4,3.7,-0.083,0.002,1026,0,217.79999999999998,52092.40000000001,-12848.461560000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6560.0,116.0,117.3,0.91,0.002,134,0,3.7,3.9,-0.091,0.002,1377,0,302.20000000000005,52092.40000000001,-16584.255159999997,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6565.0,111.3,112.7,0.902,0.002,54,0,4.0,4.4,-0.098,0.002,1274,0,265.6,52092.40000000001,-16277.386400000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6570.0,106.6,108.0,0.895,0.002,85,0,4.4,4.7,-0.105,0.002,4408,0,898.6,52092.40000000001,-57677.98476000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6575.0,102.0,103.4,0.886,0.002,138,0,4.8,5.1,-0.115,0.002,1722,0,372.0,52092.40000000001,-21133.918080000003,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6580.0,97.4,98.8,0.877,0.003,118,0,5.2,5.5,-0.123,0.003,1193,0,393.3,52092.40000000001,-21514.1685,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6585.0,92.9,94.3,0.867,0.003,123,0,5.7,6.0,-0.134,0.003,953,0,322.79999999999995,52092.40000000001,-16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6590.0,88.4,89.8,0.857,0.003,218,0,6.2,6.5,-0.144,0.003,1865,0,624.9,52092.40000000001,-32961.70746,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6595.0,84.0,85.4,0.844,0.003,436,0,6.7,7.1,-0.156,0.003,1112,0,464.40000000000003,52092.40000000001,-13528.909679999999,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6600.0,79.6,81.0,0.832,0.003,1261,0,7.3,7.7,-0.169,0.003,5710,0,2091.3,52092.40000000001,-89038.63782000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6605.0,75.2,76.6,0.818,0.004,161,0,7.9,8.3,-0.182,0.004,975,0,454.4,52092.40000000001,-21720.97136,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6610.0,70.9,72.3,0.803,0.004,474,0,8.7,9.0,-0.197,0.004,3090,0,1425.6,52092.40000000001,-69805.97184,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6615.0,66.7,68.1,0.787,0.004,297,0,9.4,9.8,-0.213,0.004,1001,0,519.2,52092.40000000001,-18785.704960000006,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6620.0,62.6,64.0,0.77,0.004,258,0,10.3,10.6,-0.23,0.004,1492,0,700.0,52092.40000000001,-32928.35216,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6625.0,58.4,59.9,0.751,0.004,777,0,11.2,11.6,-0.249,0.004,4105,0,1952.8000000000002,52092.40000000001,-88805.15072,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6630.0,54.4,56.0,0.731,0.005,495,0,12.2,12.5,-0.269,0.005,3504,0,1999.5,52092.40000000001,-100366.09770000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6635.0,50.6,51.9,0.71,0.005,343,0,13.2,13.6,-0.29,0.005,757,0,550.0,52092.40000000001,-13809.094200000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6640.0,47.2,47.7,0.687,0.005,461,0,14.4,14.8,-0.313,0.005,1275,0,868.0,52092.40000000001,-27151.214200000006,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6645.0,43.5,43.9,0.663,0.006,757,0,15.6,16.0,-0.337,0.006,800,0,934.1999999999998,52092.40000000001,-1721.1334800000004,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6650.0,39.9,40.3,0.637,0.006,1006,0,17.0,17.4,-0.363,0.006,1994,0,1800.0,52092.40000000001,-39546.043679999995,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6655.0,36.3,36.8,0.61,0.006,1007,0,18.4,18.9,-0.39,0.006,646,0,991.8,52092.40000000001,14449.515960000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6660.0,32.9,33.4,0.581,0.006,1028,0,20.0,20.5,-0.419,0.006,1094,0,1273.1999999999998,52092.40000000001,-2641.73976,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6665.0,29.7,30.1,0.551,0.006,728,0,21.8,22.2,-0.45,0.006,840,0,940.8000000000002,52092.40000000001,-4482.9523199999985,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6670.0,26.6,27.0,0.518,0.007,783,0,23.7,24.1,-0.482,0.007,848,0,1141.7,52092.40000000001,-3035.3323000000005,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6675.0,23.6,24.1,0.486,0.006,1620,0,25.7,26.2,-0.514,0.006,2811,0,2658.6,52092.40000000001,-47671.394759999996,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6680.0,20.9,21.3,0.454,0.006,976,0,28.0,28.4,-0.546,0.006,1161,0,1282.1999999999998,52092.40000000001,-7404.876600000003,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6685.0,18.3,18.7,0.422,0.006,833,0,30.4,30.9,-0.578,0.006,697,0,918.0,52092.40000000001,5443.584959999999,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6690.0,16.0,16.3,0.388,0.006,1539,0,33.0,33.5,-0.612,0.006,603,0,1285.2,52092.40000000001,37464.672959999996,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6695.0,13.8,14.1,0.355,0.006,867,0,35.8,36.3,-0.645,0.006,932,0,1079.4,52092.40000000001,-2601.713400000004,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6700.0,11.7,12.1,0.321,0.006,3747,0,38.8,39.3,-0.679,0.006,2553,0,3779.9999999999995,52092.40000000001,47791.473840000006,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6705.0,9.9,10.3,0.288,0.006,904,0,41.7,43.0,-0.712,0.006,489,0,835.8000000000001,52092.40000000001,16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6710.0,8.3,8.7,0.256,0.006,1504,0,45.0,46.4,-0.745,0.006,590,0,1256.4,52092.40000000001,36584.09304000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6715.0,6.9,7.3,0.225,0.005,4518,0,48.6,49.9,-0.776,0.005,449,0,2483.5,52092.40000000001,135722.7157,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6720.0,5.7,6.0,0.195,0.005,1538,0,52.3,53.7,-0.805,0.005,539,0,1038.5,52092.40000000001,33321.944700000015,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6725.0,4.6,4.9,0.167,0.005,3067,0,56.2,57.7,-0.833,0.005,904,0,1985.5,52092.40000000001,72147.51390000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6730.0,3.8,4.0,0.142,0.004,1508,0,60.3,61.7,-0.858,0.004,513,0,808.4,52092.40000000001,26550.818800000005,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6735.0,2.9,3.2,0.118,0.004,3779,0,64.5,65.8,-0.882,0.004,341,0,1648.0,52092.40000000001,91740.41712,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6740.0,2.3,2.45,0.098,0.003,5100,0,68.8,70.2,-0.902,0.003,390,0,1647.0,52092.40000000001,94262.07780000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6745.0,1.7,1.95,0.079,0.003,1820,0,73.2,74.7,-0.922,0.003,268,0,626.4,52092.40000000001,31060.45536,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6750.0,1.3,1.45,0.064,0.002,4301,0,77.8,79.3,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51674.03076,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6755.0,1.0,1.1,0.05,0.002,3361,0,82.5,84.0,-0.951,0.002,332,0,738.6,52092.40000000001,40413.281480000005,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6760.0,0.75,0.85,0.038,0.002,3418,0,87.2,88.6,-0.962,0.002,697,0,823.0,52092.40000000001,36303.908520000005,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6765.0,0.45,0.6,0.029,0.001,1222,0,91.9,93.4,-0.971,0.001,79,0,130.1,52092.40000000001,7625.0215800000005,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6770.0,0.3,0.4,0.022,0.001,3198,0,96.7,98.4,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20593.56222,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6775.0,0.25,0.3,0.017,0.001,3469,0,101.6,103.3,-0.983,0.001,39,0,350.8,52092.40000000001,22881.735800000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6780.0,0.15,0.25,0.013,0.001,2074,0,106.5,108.1,-0.987,0.001,73,0,214.7,52092.40000000001,13348.791060000001,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6785.0,0.1,0.25,0.011,0.001,1384,0,111.6,113.1,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9152.694320000002,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6790.0,0.05,0.2,0.009,0.0,1050,0,116.4,118.0,-0.991,0.0,72,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6795.0,0.05,0.2,0.005,0.0,970,0,121.4,123.1,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6800.0,0.05,0.2,0.005,0.0,8319,0,126.4,128.1,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6805.0,0.05,0.15,0.003,0.0,923,0,131.5,133.0,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6810.0,0.05,0.1,0.002,0.0,1255,0,136.5,138.0,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6815.0,0.05,0.1,0.002,0.0,6458,0,141.5,143.1,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6820.0,0.0,0.05,0.002,0.0,13027,0,144.6,149.7,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6825.0,0.05,0.1,0.002,0.0,3378,0,149.6,154.7,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6830.0,0.05,0.1,0.003,0.0,1195,0,149.7,164.4,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6835.0,0.05,0.1,0.002,0.0,556,0,154.7,169.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6840.0,0.05,0.1,0.002,0.0,741,0,159.7,174.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6845.0,0.05,0.1,0.002,0.0,370,0,164.7,179.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6850.0,0.05,0.1,0.001,0.0,1912,0,169.7,184.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6855.0,0.05,0.1,0.001,0.0,405,0,174.7,189.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6860.0,0.05,0.1,0.001,0.0,392,0,179.7,194.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6865.0,0.05,0.1,0.001,0.0,673,0,184.7,199.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6870.0,0.05,0.15,0.001,0.0,579,0,189.7,204.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6875.0,0.05,0.1,0.001,0.0,4961,0,194.7,209.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6880.0,0.05,0.45,0.001,0.0,652,0,199.7,214.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6885.0,0.05,0.45,0.001,0.0,241,0,204.7,219.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6890.0,0.35,0.6,0.001,0.0,556,0,209.7,224.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6895.0,0.0,0.1,0.001,0.0,212,0,214.7,229.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6900.0,0.05,0.2,0.001,0.0,23323,0,219.7,234.4,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6905.0,0.0,0.1,0.001,0.0,218,0,224.7,239.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6910.0,0.15,0.35,0.001,0.0,514,0,229.7,244.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6915.0,0.0,0.1,0.001,0.0,32,0,234.7,249.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6920.0,0.15,0.25,0.001,0.0,348,0,239.7,254.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6925.0,0.1,0.25,0.001,0.0,1001,0,244.7,259.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6930.0,0.05,0.2,0.001,0.0,383,0,249.7,264.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6935.0,0.0,0.1,0.001,0.0,10,0,254.7,269.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6940.0,0.05,0.25,0.001,0.0,384,0,259.7,274.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6950.0,0.05,0.35,0.001,0.0,1540,0,269.6,284.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6960.0,0.0,0.1,0.001,0.0,107,0,279.6,294.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6970.0,0.0,0.1,0.001,0.0,25,0,289.6,304.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6975.0,0.05,0.35,0.001,0.0,470,0,294.6,309.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6980.0,0.0,0.05,0.001,0.0,26,0,299.6,314.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:27.000000000",6671.06,6990.0,0.0,0.05,0.001,0.0,1,0,309.6,324.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6375.0,295.7,301.0,0.988,0.0,1,0,0.45,0.6,-0.012,0.0,3630,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6380.0,290.7,296.0,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6385.0,285.9,291.0,0.988,0.0,0,0,0.45,0.6,-0.012,0.0,239,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6390.0,281.0,286.1,0.987,0.0,1,0,0.5,0.65,-0.013,0.0,356,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6395.0,276.0,281.1,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,275,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6400.0,272.6,274.3,0.986,0.0,235,0,0.55,0.65,-0.014,0.0,2700,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6405.0,266.0,271.1,0.986,0.0,5,0,0.55,0.7,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6410.0,261.1,266.1,0.985,0.0,4,0,0.55,0.7,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6415.0,255.9,261.2,0.984,0.0,0,0,0.6,0.75,-0.016,0.0,13101,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6420.0,250.9,256.2,0.984,0.0,3,0,0.6,0.75,-0.016,0.0,432,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6425.0,246.1,251.2,0.983,0.0,2,0,0.65,0.8,-0.017,0.0,3135,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6430.0,241.0,246.3,0.983,0.0,0,0,0.7,0.85,-0.018,0.0,990,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6435.0,236.0,241.3,0.981,0.0,0,0,0.7,0.85,-0.019,0.0,186,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6440.0,232.8,234.5,0.98,0.0,52,0,0.75,0.9,-0.02,0.0,501,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6445.0,226.1,231.4,0.98,0.0,23,0,0.8,1.0,-0.021,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6450.0,222.9,224.6,0.978,0.0,41,0,0.85,1.0,-0.022,0.0,4134,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6455.0,216.2,221.5,0.977,0.0,0,0,0.9,1.1,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6460.0,211.5,216.5,0.976,0.001,3,0,0.95,1.1,-0.024,0.001,565,0,56.800000000000004,52092.40000000001,-3749.1357200000007,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6465.0,206.3,211.6,0.975,0.001,2,0,1.0,1.15,-0.025,0.001,329,0,33.1,52092.40000000001,-2181.4366200000004,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6470.0,201.4,206.6,0.973,0.001,2,0,1.05,1.2,-0.027,0.001,1146,0,114.80000000000001,52092.40000000001,-7631.692640000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6475.0,198.2,199.9,0.972,0.001,11,0,1.1,1.3,-0.029,0.001,4076,0,408.70000000000005,52092.40000000001,-27117.858900000007,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6480.0,193.3,195.0,0.97,0.001,24,0,1.2,1.35,-0.031,0.001,986,0,101.0,52092.40000000001,-6417.559720000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6485.0,186.6,191.8,0.968,0.001,4,0,1.25,1.5,-0.032,0.001,652,0,65.60000000000001,52092.40000000001,-4322.84688,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6490.0,181.7,186.9,0.966,0.001,2,0,1.35,1.55,-0.035,0.001,1138,0,114.00000000000001,52092.40000000001,-7578.324160000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6495.0,178.6,180.2,0.963,0.001,13,0,1.5,1.65,-0.037,0.001,475,0,48.800000000000004,52092.40000000001,-3082.02972,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6500.0,173.7,175.3,0.962,0.001,131,0,1.55,1.75,-0.039,0.001,2725,0,285.59999999999997,52092.40000000001,-17304.729640000005,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6505.0,168.7,170.4,0.959,0.001,15,0,1.65,1.8,-0.041,0.001,991,0,100.6,52092.40000000001,-6510.95456,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6510.0,164.0,165.5,0.956,0.001,20,0,1.75,2.0,-0.044,0.001,909,0,92.9,52092.40000000001,-5930.572340000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6515.0,159.0,160.7,0.953,0.001,15,0,1.85,2.1,-0.047,0.001,730,0,74.5,52092.40000000001,-4769.807900000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6520.0,154.2,155.8,0.95,0.001,11,0,2.0,2.25,-0.05,0.001,1879,0,189.0,52092.40000000001,-12461.540080000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6525.0,149.3,150.9,0.946,0.001,46,0,2.15,2.4,-0.054,0.001,1969,0,201.5,52092.40000000001,-12828.448380000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6530.0,144.4,146.0,0.942,0.001,31,0,2.3,2.6,-0.058,0.001,1194,0,122.49999999999999,52092.40000000001,-7758.44278,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6535.0,139.7,141.1,0.938,0.001,28,0,2.5,2.75,-0.062,0.001,1017,0,104.50000000000001,52092.40000000001,-6597.67834,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6540.0,134.9,136.3,0.933,0.001,38,0,2.7,2.95,-0.067,0.001,1734,0,177.2,52092.40000000001,-11314.117760000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6545.0,130.2,131.5,0.928,0.002,26,0,2.9,3.1,-0.072,0.002,1395,0,284.2,52092.40000000001,-18265.36228,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6550.0,125.3,126.8,0.922,0.002,69,0,3.2,3.5,-0.078,0.002,4964,0,1006.6,52092.40000000001,-65309.677400000015,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6555.0,120.7,122.0,0.917,0.002,63,0,3.4,3.7,-0.083,0.002,1026,0,217.79999999999998,52092.40000000001,-12848.461560000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6560.0,116.0,117.3,0.91,0.002,134,0,3.7,3.9,-0.091,0.002,1377,0,302.20000000000005,52092.40000000001,-16584.255159999997,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6565.0,111.3,112.7,0.902,0.002,54,0,4.0,4.4,-0.098,0.002,1274,0,265.6,52092.40000000001,-16277.386400000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6570.0,106.6,108.0,0.895,0.002,85,0,4.4,4.7,-0.105,0.002,4408,0,898.6,52092.40000000001,-57677.98476000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6575.0,102.0,103.4,0.886,0.002,138,0,4.8,5.1,-0.115,0.002,1722,0,372.0,52092.40000000001,-21133.918080000003,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6580.0,97.4,98.8,0.877,0.003,118,0,5.2,5.5,-0.123,0.003,1193,0,393.3,52092.40000000001,-21514.1685,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6585.0,92.9,94.3,0.867,0.003,123,0,5.7,6.0,-0.134,0.003,953,0,322.79999999999995,52092.40000000001,-16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6590.0,88.4,89.8,0.857,0.003,218,0,6.2,6.5,-0.144,0.003,1865,0,624.9,52092.40000000001,-32961.70746,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6595.0,84.0,85.4,0.844,0.003,436,0,6.7,7.1,-0.156,0.003,1112,0,464.40000000000003,52092.40000000001,-13528.909679999999,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6600.0,79.6,81.0,0.832,0.003,1261,0,7.3,7.7,-0.169,0.003,5710,0,2091.3,52092.40000000001,-89038.63782000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6605.0,75.2,76.6,0.818,0.004,161,0,7.9,8.3,-0.182,0.004,975,0,454.4,52092.40000000001,-21720.97136,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6610.0,70.9,72.3,0.803,0.004,474,0,8.7,9.0,-0.197,0.004,3090,0,1425.6,52092.40000000001,-69805.97184,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6615.0,66.7,68.1,0.787,0.004,297,0,9.4,9.8,-0.213,0.004,1001,0,519.2,52092.40000000001,-18785.704960000006,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6620.0,62.6,64.0,0.77,0.004,258,0,10.3,10.6,-0.23,0.004,1492,0,700.0,52092.40000000001,-32928.35216,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6625.0,58.4,59.9,0.751,0.004,777,0,11.2,11.6,-0.249,0.004,4105,0,1952.8000000000002,52092.40000000001,-88805.15072,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6630.0,54.4,56.0,0.731,0.005,495,0,12.2,12.5,-0.269,0.005,3504,0,1999.5,52092.40000000001,-100366.09770000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6635.0,50.6,51.9,0.71,0.005,343,0,13.2,13.6,-0.29,0.005,757,0,550.0,52092.40000000001,-13809.094200000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6640.0,47.2,47.7,0.687,0.005,461,0,14.4,14.8,-0.313,0.005,1275,0,868.0,52092.40000000001,-27151.214200000006,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6645.0,43.5,43.9,0.663,0.006,757,0,15.6,16.0,-0.337,0.006,800,0,934.1999999999998,52092.40000000001,-1721.1334800000004,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6650.0,39.9,40.3,0.637,0.006,1006,0,17.0,17.4,-0.363,0.006,1994,0,1800.0,52092.40000000001,-39546.043679999995,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6655.0,36.3,36.8,0.61,0.006,1007,0,18.4,18.9,-0.39,0.006,646,0,991.8,52092.40000000001,14449.515960000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6660.0,32.9,33.4,0.581,0.006,1028,0,20.0,20.5,-0.419,0.006,1094,0,1273.1999999999998,52092.40000000001,-2641.73976,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6665.0,29.7,30.1,0.551,0.006,728,0,21.8,22.2,-0.45,0.006,840,0,940.8000000000002,52092.40000000001,-4482.9523199999985,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6670.0,26.6,27.0,0.518,0.007,783,0,23.7,24.1,-0.482,0.007,848,0,1141.7,52092.40000000001,-3035.3323000000005,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6675.0,23.6,24.1,0.486,0.006,1620,0,25.7,26.2,-0.514,0.006,2811,0,2658.6,52092.40000000001,-47671.394759999996,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6680.0,20.9,21.3,0.454,0.006,976,0,28.0,28.4,-0.546,0.006,1161,0,1282.1999999999998,52092.40000000001,-7404.876600000003,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6685.0,18.3,18.7,0.422,0.006,833,0,30.4,30.9,-0.578,0.006,697,0,918.0,52092.40000000001,5443.584959999999,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6690.0,16.0,16.3,0.388,0.006,1539,0,33.0,33.5,-0.612,0.006,603,0,1285.2,52092.40000000001,37464.672959999996,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6695.0,13.8,14.1,0.355,0.006,867,0,35.8,36.3,-0.645,0.006,932,0,1079.4,52092.40000000001,-2601.713400000004,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6700.0,11.7,12.1,0.321,0.006,3747,0,38.8,39.3,-0.679,0.006,2553,0,3779.9999999999995,52092.40000000001,47791.473840000006,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6705.0,9.9,10.3,0.288,0.006,904,0,41.7,43.0,-0.712,0.006,489,0,835.8000000000001,52092.40000000001,16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6710.0,8.3,8.7,0.256,0.006,1504,0,45.0,46.4,-0.745,0.006,590,0,1256.4,52092.40000000001,36584.09304000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6715.0,6.9,7.3,0.225,0.005,4518,0,48.6,49.9,-0.776,0.005,449,0,2483.5,52092.40000000001,135722.7157,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6720.0,5.7,6.0,0.195,0.005,1538,0,52.3,53.7,-0.805,0.005,539,0,1038.5,52092.40000000001,33321.944700000015,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6725.0,4.6,4.9,0.167,0.005,3067,0,56.2,57.7,-0.833,0.005,904,0,1985.5,52092.40000000001,72147.51390000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6730.0,3.8,4.0,0.142,0.004,1508,0,60.3,61.7,-0.858,0.004,513,0,808.4,52092.40000000001,26550.818800000005,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6735.0,2.9,3.2,0.118,0.004,3779,0,64.5,65.8,-0.882,0.004,341,0,1648.0,52092.40000000001,91740.41712,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6740.0,2.3,2.45,0.098,0.003,5100,0,68.8,70.2,-0.902,0.003,390,0,1647.0,52092.40000000001,94262.07780000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6745.0,1.7,1.95,0.079,0.003,1820,0,73.2,74.7,-0.922,0.003,268,0,626.4,52092.40000000001,31060.45536,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6750.0,1.3,1.45,0.064,0.002,4301,0,77.8,79.3,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51674.03076,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6755.0,1.0,1.1,0.05,0.002,3361,0,82.5,84.0,-0.951,0.002,332,0,738.6,52092.40000000001,40413.281480000005,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6760.0,0.75,0.85,0.038,0.002,3418,0,87.2,88.6,-0.962,0.002,697,0,823.0,52092.40000000001,36303.908520000005,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6765.0,0.45,0.6,0.029,0.001,1222,0,91.9,93.4,-0.971,0.001,79,0,130.1,52092.40000000001,7625.0215800000005,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6770.0,0.3,0.4,0.022,0.001,3198,0,96.7,98.4,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20593.56222,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6775.0,0.25,0.3,0.017,0.001,3469,0,101.6,103.3,-0.983,0.001,39,0,350.8,52092.40000000001,22881.735800000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6780.0,0.15,0.25,0.013,0.001,2074,0,106.5,108.1,-0.987,0.001,73,0,214.7,52092.40000000001,13348.791060000001,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6785.0,0.1,0.25,0.011,0.001,1384,0,111.6,113.1,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9152.694320000002,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6790.0,0.05,0.2,0.009,0.0,1050,0,116.4,118.0,-0.991,0.0,72,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6795.0,0.05,0.2,0.005,0.0,970,0,121.4,123.1,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6800.0,0.05,0.2,0.005,0.0,8319,0,126.4,128.1,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6805.0,0.05,0.15,0.003,0.0,923,0,131.5,133.0,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6810.0,0.05,0.1,0.002,0.0,1255,0,136.5,138.0,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6815.0,0.05,0.1,0.002,0.0,6458,0,141.5,143.1,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6820.0,0.0,0.05,0.002,0.0,13027,0,144.6,149.7,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6825.0,0.05,0.1,0.002,0.0,3378,0,149.6,154.7,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6830.0,0.05,0.1,0.003,0.0,1195,0,149.7,164.4,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6835.0,0.05,0.1,0.002,0.0,556,0,154.7,169.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6840.0,0.05,0.1,0.002,0.0,741,0,159.7,174.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6845.0,0.05,0.1,0.002,0.0,370,0,164.7,179.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6850.0,0.05,0.1,0.001,0.0,1912,0,169.7,184.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6855.0,0.05,0.1,0.001,0.0,405,0,174.7,189.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6860.0,0.05,0.1,0.001,0.0,392,0,179.7,194.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6865.0,0.05,0.1,0.001,0.0,673,0,184.7,199.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6870.0,0.05,0.15,0.001,0.0,579,0,189.7,204.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6875.0,0.05,0.1,0.001,0.0,4961,0,194.7,209.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6880.0,0.05,0.45,0.001,0.0,652,0,199.7,214.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6885.0,0.05,0.45,0.001,0.0,241,0,204.7,219.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6890.0,0.35,0.6,0.001,0.0,556,0,209.7,224.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6895.0,0.0,0.1,0.001,0.0,212,0,214.7,229.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6900.0,0.05,0.2,0.001,0.0,23323,0,219.7,234.4,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6905.0,0.0,0.1,0.001,0.0,218,0,224.7,239.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6910.0,0.15,0.35,0.001,0.0,514,0,229.7,244.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6915.0,0.0,0.1,0.001,0.0,32,0,234.7,249.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6920.0,0.15,0.25,0.001,0.0,348,0,239.7,254.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6925.0,0.1,0.25,0.001,0.0,1001,0,244.7,259.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6930.0,0.05,0.2,0.001,0.0,383,0,249.7,264.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6935.0,0.0,0.1,0.001,0.0,10,0,254.7,269.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6940.0,0.05,0.25,0.001,0.0,384,0,259.7,274.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6950.0,0.05,0.35,0.001,0.0,1540,0,269.6,284.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6960.0,0.0,0.1,0.001,0.0,107,0,279.6,294.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6970.0,0.0,0.1,0.001,0.0,25,0,289.6,304.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6975.0,0.05,0.35,0.001,0.0,470,0,294.6,309.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6980.0,0.0,0.05,0.001,0.0,26,0,299.6,314.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:41.000000000",6671.06,6990.0,0.0,0.05,0.001,0.0,1,0,309.6,324.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6375.0,295.7,301.0,0.988,0.0,1,0,0.45,0.6,-0.012,0.0,3630,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6380.0,290.7,296.0,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6385.0,285.9,291.0,0.988,0.0,0,0,0.45,0.6,-0.012,0.0,239,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6390.0,281.0,286.1,0.987,0.0,1,0,0.5,0.65,-0.013,0.0,356,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6395.0,276.0,281.1,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,275,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6400.0,272.6,274.3,0.986,0.0,235,0,0.55,0.65,-0.014,0.0,2700,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6405.0,266.0,271.1,0.986,0.0,5,0,0.55,0.7,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6410.0,261.1,266.1,0.985,0.0,4,0,0.55,0.7,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6415.0,255.9,261.2,0.984,0.0,0,0,0.6,0.75,-0.016,0.0,13101,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6420.0,250.9,256.2,0.984,0.0,3,0,0.6,0.75,-0.016,0.0,432,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6425.0,246.1,251.2,0.983,0.0,2,0,0.65,0.8,-0.017,0.0,3135,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6430.0,241.0,246.3,0.983,0.0,0,0,0.7,0.85,-0.018,0.0,990,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6435.0,236.0,241.3,0.981,0.0,0,0,0.7,0.85,-0.019,0.0,186,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6440.0,232.8,234.5,0.98,0.0,52,0,0.75,0.9,-0.02,0.0,501,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6445.0,226.1,231.4,0.98,0.0,23,0,0.8,1.0,-0.021,0.0,414,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6450.0,222.9,224.6,0.978,0.0,41,0,0.85,1.0,-0.022,0.0,4134,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6455.0,216.2,221.5,0.977,0.0,0,0,0.9,1.1,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6460.0,211.5,216.5,0.976,0.001,3,0,0.95,1.1,-0.024,0.001,565,0,56.800000000000004,52092.40000000001,-3749.1357200000007,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6465.0,206.3,211.6,0.975,0.001,2,0,1.0,1.15,-0.025,0.001,329,0,33.1,52092.40000000001,-2181.4366200000004,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6470.0,201.4,206.6,0.973,0.001,2,0,1.05,1.2,-0.027,0.001,1146,0,114.80000000000001,52092.40000000001,-7631.692640000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6475.0,198.2,199.9,0.972,0.001,11,0,1.1,1.3,-0.029,0.001,4076,0,408.70000000000005,52092.40000000001,-27117.858900000007,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6480.0,193.3,195.0,0.97,0.001,24,0,1.2,1.35,-0.031,0.001,986,0,101.0,52092.40000000001,-6417.559720000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6485.0,186.6,191.8,0.968,0.001,4,0,1.25,1.5,-0.032,0.001,652,0,65.60000000000001,52092.40000000001,-4322.84688,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6490.0,181.7,186.9,0.966,0.001,2,0,1.35,1.55,-0.035,0.001,1138,0,114.00000000000001,52092.40000000001,-7578.324160000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6495.0,178.6,180.2,0.963,0.001,13,0,1.5,1.65,-0.037,0.001,475,0,48.800000000000004,52092.40000000001,-3082.02972,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6500.0,173.7,175.3,0.962,0.001,131,0,1.55,1.75,-0.039,0.001,2725,0,285.59999999999997,52092.40000000001,-17304.729640000005,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6505.0,168.7,170.4,0.959,0.001,15,0,1.65,1.8,-0.041,0.001,991,0,100.6,52092.40000000001,-6510.95456,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6510.0,164.0,165.5,0.956,0.001,20,0,1.75,2.0,-0.044,0.001,909,0,92.9,52092.40000000001,-5930.572340000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6515.0,159.0,160.7,0.953,0.001,15,0,1.85,2.1,-0.047,0.001,730,0,74.5,52092.40000000001,-4769.807900000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6520.0,154.2,155.8,0.95,0.001,11,0,2.0,2.25,-0.05,0.001,1879,0,189.0,52092.40000000001,-12461.540080000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6525.0,149.3,150.9,0.946,0.001,46,0,2.15,2.4,-0.054,0.001,1969,0,201.5,52092.40000000001,-12828.448380000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6530.0,144.4,146.0,0.942,0.001,31,0,2.3,2.6,-0.058,0.001,1194,0,122.49999999999999,52092.40000000001,-7758.44278,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6535.0,139.7,141.1,0.938,0.001,28,0,2.5,2.75,-0.062,0.001,1017,0,104.50000000000001,52092.40000000001,-6597.67834,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6540.0,134.9,136.3,0.933,0.001,38,0,2.7,2.95,-0.067,0.001,1734,0,177.2,52092.40000000001,-11314.117760000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6545.0,130.2,131.5,0.928,0.002,26,0,2.9,3.1,-0.072,0.002,1395,0,284.2,52092.40000000001,-18265.36228,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6550.0,125.3,126.8,0.922,0.002,69,0,3.2,3.5,-0.078,0.002,4964,0,1006.6,52092.40000000001,-65309.677400000015,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6555.0,120.7,122.0,0.917,0.002,63,0,3.4,3.7,-0.083,0.002,1026,0,217.79999999999998,52092.40000000001,-12848.461560000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6560.0,116.0,117.3,0.91,0.002,134,0,3.7,3.9,-0.091,0.002,1377,0,302.20000000000005,52092.40000000001,-16584.255159999997,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6565.0,111.3,112.7,0.902,0.002,54,0,4.0,4.4,-0.098,0.002,1274,0,265.6,52092.40000000001,-16277.386400000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6570.0,106.6,108.0,0.895,0.002,85,0,4.4,4.7,-0.105,0.002,4408,0,898.6,52092.40000000001,-57677.98476000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6575.0,102.0,103.4,0.886,0.002,138,0,4.8,5.1,-0.115,0.002,1722,0,372.0,52092.40000000001,-21133.918080000003,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6580.0,97.4,98.8,0.877,0.003,118,0,5.2,5.5,-0.123,0.003,1193,0,393.3,52092.40000000001,-21514.1685,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6585.0,92.9,94.3,0.867,0.003,123,0,5.7,6.0,-0.134,0.003,953,0,322.79999999999995,52092.40000000001,-16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6590.0,88.4,89.8,0.857,0.003,218,0,6.2,6.5,-0.144,0.003,1865,0,624.9,52092.40000000001,-32961.70746,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6595.0,84.0,85.4,0.844,0.003,436,0,6.7,7.1,-0.156,0.003,1112,0,464.40000000000003,52092.40000000001,-13528.909679999999,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6600.0,79.6,81.0,0.832,0.003,1261,0,7.3,7.7,-0.169,0.003,5710,0,2091.3,52092.40000000001,-89038.63782000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6605.0,75.2,76.6,0.818,0.004,161,0,7.9,8.3,-0.182,0.004,975,0,454.4,52092.40000000001,-21720.97136,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6610.0,70.9,72.3,0.803,0.004,474,0,8.7,9.0,-0.197,0.004,3090,0,1425.6,52092.40000000001,-69805.97184,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6615.0,66.7,68.1,0.787,0.004,297,0,9.4,9.8,-0.213,0.004,1001,0,519.2,52092.40000000001,-18785.704960000006,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6620.0,62.6,64.0,0.77,0.004,258,0,10.3,10.6,-0.23,0.004,1492,0,700.0,52092.40000000001,-32928.35216,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6625.0,58.4,59.9,0.751,0.004,777,0,11.2,11.6,-0.249,0.004,4105,0,1952.8000000000002,52092.40000000001,-88805.15072,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6630.0,54.4,56.0,0.731,0.005,495,0,12.2,12.5,-0.269,0.005,3504,0,1999.5,52092.40000000001,-100366.09770000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6635.0,50.6,51.9,0.71,0.005,343,0,13.2,13.6,-0.29,0.005,757,0,550.0,52092.40000000001,-13809.094200000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6640.0,47.2,47.7,0.687,0.005,461,0,14.4,14.8,-0.313,0.005,1275,0,868.0,52092.40000000001,-27151.214200000006,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6645.0,43.5,43.9,0.663,0.006,757,0,15.6,16.0,-0.337,0.006,800,0,934.1999999999998,52092.40000000001,-1721.1334800000004,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6650.0,39.9,40.3,0.637,0.006,1006,0,17.0,17.4,-0.363,0.006,1994,0,1800.0,52092.40000000001,-39546.043679999995,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6655.0,36.3,36.8,0.61,0.006,1007,0,18.4,18.9,-0.39,0.006,646,0,991.8,52092.40000000001,14449.515960000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6660.0,32.9,33.4,0.581,0.006,1028,0,20.0,20.5,-0.419,0.006,1094,0,1273.1999999999998,52092.40000000001,-2641.73976,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6665.0,29.7,30.1,0.551,0.006,728,0,21.8,22.2,-0.45,0.006,840,0,940.8000000000002,52092.40000000001,-4482.9523199999985,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6670.0,26.6,27.0,0.518,0.007,783,0,23.7,24.1,-0.482,0.007,848,0,1141.7,52092.40000000001,-3035.3323000000005,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6675.0,23.6,24.1,0.486,0.006,1620,0,25.7,26.2,-0.514,0.006,2811,0,2658.6,52092.40000000001,-47671.394759999996,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6680.0,20.9,21.3,0.454,0.006,976,0,28.0,28.4,-0.546,0.006,1161,0,1282.1999999999998,52092.40000000001,-7404.876600000003,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6685.0,18.3,18.7,0.422,0.006,833,0,30.4,30.9,-0.578,0.006,697,0,918.0,52092.40000000001,5443.584959999999,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6690.0,16.0,16.3,0.388,0.006,1539,0,33.0,33.5,-0.612,0.006,603,0,1285.2,52092.40000000001,37464.672959999996,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6695.0,13.8,14.1,0.355,0.006,867,0,35.8,36.3,-0.645,0.006,932,0,1079.4,52092.40000000001,-2601.713400000004,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6700.0,11.7,12.1,0.321,0.006,3747,0,38.8,39.3,-0.679,0.006,2553,0,3779.9999999999995,52092.40000000001,47791.473840000006,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6705.0,9.9,10.3,0.288,0.006,904,0,41.7,43.0,-0.712,0.006,489,0,835.8000000000001,52092.40000000001,16610.939400000003,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6710.0,8.3,8.7,0.256,0.006,1504,0,45.0,46.4,-0.745,0.006,590,0,1256.4,52092.40000000001,36584.09304000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6715.0,6.9,7.3,0.225,0.005,4518,0,48.6,49.9,-0.776,0.005,449,0,2483.5,52092.40000000001,135722.7157,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6720.0,5.7,6.0,0.195,0.005,1538,0,52.3,53.7,-0.805,0.005,539,0,1038.5,52092.40000000001,33321.944700000015,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6725.0,4.6,4.9,0.167,0.005,3067,0,56.2,57.7,-0.833,0.005,904,0,1985.5,52092.40000000001,72147.51390000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6730.0,3.8,4.0,0.142,0.004,1508,0,60.3,61.7,-0.858,0.004,513,0,808.4,52092.40000000001,26550.818800000005,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6735.0,2.9,3.2,0.118,0.004,3779,0,64.5,65.8,-0.882,0.004,341,0,1648.0,52092.40000000001,91740.41712,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6740.0,2.3,2.45,0.098,0.003,5100,0,68.8,70.2,-0.902,0.003,390,0,1647.0,52092.40000000001,94262.07780000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6745.0,1.7,1.95,0.079,0.003,1820,0,73.2,74.7,-0.922,0.003,268,0,626.4,52092.40000000001,31060.45536,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6750.0,1.3,1.45,0.064,0.002,4301,0,77.8,79.3,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51674.03076,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6755.0,1.0,1.1,0.05,0.002,3361,0,82.5,84.0,-0.951,0.002,332,0,738.6,52092.40000000001,40413.281480000005,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6760.0,0.75,0.85,0.038,0.002,3418,0,87.2,88.6,-0.962,0.002,697,0,823.0,52092.40000000001,36303.908520000005,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6765.0,0.45,0.6,0.029,0.001,1222,0,91.9,93.4,-0.971,0.001,79,0,130.1,52092.40000000001,7625.0215800000005,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6770.0,0.3,0.4,0.022,0.001,3198,0,96.7,98.4,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20593.56222,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6775.0,0.25,0.3,0.017,0.001,3469,0,101.6,103.3,-0.983,0.001,39,0,350.8,52092.40000000001,22881.735800000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6780.0,0.15,0.25,0.013,0.001,2074,0,106.5,108.1,-0.987,0.001,73,0,214.7,52092.40000000001,13348.791060000001,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6785.0,0.1,0.25,0.011,0.001,1384,0,111.6,113.1,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9152.694320000002,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6790.0,0.05,0.2,0.009,0.0,1050,0,116.4,118.0,-0.991,0.0,72,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6795.0,0.05,0.2,0.005,0.0,970,0,121.4,123.1,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6800.0,0.05,0.2,0.005,0.0,8319,0,126.4,128.1,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6805.0,0.05,0.15,0.003,0.0,923,0,131.5,133.0,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6810.0,0.05,0.1,0.002,0.0,1255,0,136.5,138.0,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6815.0,0.05,0.1,0.002,0.0,6458,0,141.5,143.1,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6820.0,0.0,0.05,0.002,0.0,13027,0,144.6,149.7,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6825.0,0.05,0.1,0.002,0.0,3378,0,149.6,154.7,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6830.0,0.05,0.1,0.003,0.0,1195,0,149.7,164.4,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6835.0,0.05,0.1,0.002,0.0,556,0,154.7,169.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6840.0,0.05,0.1,0.002,0.0,741,0,159.7,174.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6845.0,0.05,0.1,0.002,0.0,370,0,164.7,179.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6850.0,0.05,0.1,0.001,0.0,1912,0,169.7,184.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6855.0,0.05,0.1,0.001,0.0,405,0,174.7,189.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6860.0,0.05,0.1,0.001,0.0,392,0,179.7,194.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6865.0,0.05,0.1,0.001,0.0,673,0,184.7,199.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6870.0,0.05,0.15,0.001,0.0,579,0,189.7,204.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6875.0,0.05,0.1,0.001,0.0,4961,0,194.7,209.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6880.0,0.05,0.45,0.001,0.0,652,0,199.7,214.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6885.0,0.05,0.45,0.001,0.0,241,0,204.7,219.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6890.0,0.35,0.6,0.001,0.0,556,0,209.7,224.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6895.0,0.0,0.1,0.001,0.0,212,0,214.7,229.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6900.0,0.05,0.2,0.001,0.0,23323,0,219.7,234.4,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6905.0,0.0,0.1,0.001,0.0,218,0,224.7,239.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6910.0,0.15,0.35,0.001,0.0,514,0,229.7,244.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6915.0,0.0,0.1,0.001,0.0,32,0,234.7,249.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6920.0,0.15,0.25,0.001,0.0,348,0,239.7,254.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6925.0,0.1,0.25,0.001,0.0,1001,0,244.7,259.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6930.0,0.05,0.2,0.001,0.0,383,0,249.7,264.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6935.0,0.0,0.1,0.001,0.0,10,0,254.7,269.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6940.0,0.05,0.25,0.001,0.0,384,0,259.7,274.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6950.0,0.05,0.35,0.001,0.0,1540,0,269.6,284.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6960.0,0.0,0.1,0.001,0.0,107,0,279.6,294.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6970.0,0.0,0.1,0.001,0.0,25,0,289.6,304.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6975.0,0.05,0.35,0.001,0.0,470,0,294.6,309.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6980.0,0.0,0.05,0.001,0.0,26,0,299.6,314.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:29:54.000000000",6671.06,6990.0,0.0,0.05,0.001,0.0,1,0,309.6,324.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-166643.07880000016]
["2025-10-16T09:30:06.000000000",6692.53,6395.0,295.1,297.2,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,275,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6400.0,290.1,292.2,0.986,0.0,235,0,0.15,0.2,-0.014,0.0,2700,1,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6405.0,279.2,294.3,0.986,0.0,5,0,0.15,0.2,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6410.0,280.1,281.9,0.985,0.0,4,0,0.15,0.2,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6415.0,275.1,276.9,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,13101,10,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6420.0,270.2,272.2,0.984,0.0,3,0,0.15,0.2,-0.016,0.0,432,10,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6425.0,265.2,266.9,0.983,0.0,2,0,0.15,0.2,-0.017,0.0,3135,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6430.0,260.1,261.9,0.983,0.0,0,0,0.15,0.25,-0.018,0.0,990,1,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6435.0,255.1,257.0,0.981,0.0,0,0,0.2,0.25,-0.019,0.0,186,1,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6440.0,249.9,259.4,0.98,0.0,52,0,0.2,0.25,-0.02,0.0,501,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6445.0,245.3,247.0,0.98,0.0,23,0,0.2,0.25,-0.021,0.0,414,21,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6450.0,240.3,242.3,0.978,0.0,41,0,0.2,0.3,-0.022,0.0,4134,2,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6455.0,235.3,237.0,0.977,0.0,0,0,0.2,0.3,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6460.0,230.2,232.4,0.976,0.001,3,0,0.25,0.3,-0.024,0.001,565,0,56.800000000000004,52092.40000000001,-3761.20186,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6465.0,225.2,227.3,0.975,0.001,2,0,0.25,0.3,-0.025,0.001,329,4,33.1,52092.40000000001,-2188.4573100000002,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6470.0,220.2,222.4,0.973,0.001,2,0,0.25,0.35,-0.027,0.001,1146,15,114.80000000000001,52092.40000000001,-7656.25432,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6475.0,215.3,217.4,0.972,0.001,11,0,0.3,0.35,-0.029,0.001,4076,7,408.70000000000005,52092.40000000001,-27205.134450000005,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6480.0,210.3,212.4,0.97,0.001,24,0,0.3,0.35,-0.031,0.001,986,1,101.0,52092.40000000001,-6438.21386,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6485.0,205.4,207.5,0.968,0.001,4,0,0.3,0.4,-0.032,0.001,652,0,65.60000000000001,52092.40000000001,-4336.75944,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6490.0,200.3,202.5,0.966,0.001,2,0,0.35,0.4,-0.035,0.001,1138,5,114.00000000000001,52092.40000000001,-7602.714080000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6495.0,195.4,197.1,0.963,0.001,13,0,0.35,0.45,-0.037,0.001,475,2,48.800000000000004,52092.40000000001,-3091.94886,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6500.0,190.4,192.5,0.962,0.001,131,0,0.4,0.45,-0.039,0.001,2725,8,285.59999999999997,52092.40000000001,-17360.42282,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6505.0,185.5,187.5,0.959,0.001,15,0,0.4,0.5,-0.041,0.001,991,31,100.6,52092.40000000001,-6531.90928,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6510.0,180.4,182.2,0.956,0.001,20,0,0.45,0.5,-0.044,0.001,909,0,92.9,52092.40000000001,-5949.65917,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6515.0,175.4,177.2,0.953,0.001,15,0,0.45,0.55,-0.047,0.001,730,1,74.5,52092.40000000001,-4785.15895,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6520.0,170.5,172.6,0.95,0.001,11,0,0.5,0.6,-0.05,0.001,1879,89,189.0,52092.40000000001,-12501.646040000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6525.0,165.5,167.3,0.946,0.001,46,0,0.55,0.6,-0.054,0.001,1969,1,201.5,52092.40000000001,-12869.735190000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6530.0,160.6,162.7,0.942,0.001,31,0,0.6,0.65,-0.058,0.001,1194,68,122.49999999999999,52092.40000000001,-7783.4123899999995,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6535.0,155.6,157.4,0.938,0.001,28,0,0.65,0.7,-0.062,0.001,1017,1,104.50000000000001,52092.40000000001,-6618.9121700000005,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6540.0,150.8,152.4,0.933,0.001,38,0,0.7,0.75,-0.067,0.001,1734,7,177.2,52092.40000000001,-11350.53088,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6545.0,145.8,147.9,0.928,0.002,26,0,0.75,0.8,-0.072,0.002,1395,4,284.2,52092.40000000001,-18324.14714,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6550.0,140.8,142.9,0.922,0.002,69,0,0.85,0.9,-0.078,0.002,4964,47,1006.6,52092.40000000001,-65519.8687,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6555.0,136.0,138.1,0.917,0.002,63,0,0.9,0.95,-0.083,0.002,1026,0,217.79999999999998,52092.40000000001,-12889.812780000002,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6560.0,131.1,132.7,0.91,0.002,134,0,1.0,1.05,-0.091,0.002,1377,1,302.20000000000005,52092.40000000001,-16637.629579999997,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6565.0,126.2,127.8,0.902,0.002,54,0,1.1,1.15,-0.098,0.002,1274,4,265.6,52092.40000000001,-16329.773199999998,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6570.0,121.3,123.3,0.895,0.002,85,0,1.2,1.25,-0.105,0.002,4408,3,898.6,52092.40000000001,-57863.61438000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6575.0,112.8,118.4,0.886,0.002,138,0,1.35,1.4,-0.115,0.002,1722,18,372.0,52092.40000000001,-21201.935040000004,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6580.0,111.4,113.2,0.877,0.003,118,0,1.5,1.55,-0.123,0.003,1193,16,393.3,52092.40000000001,-21583.409249999997,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6585.0,104.0,108.7,0.867,0.003,123,0,1.65,1.7,-0.134,0.003,953,5,322.79999999999995,52092.40000000001,-16664.3997,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6590.0,101.8,103.9,0.857,0.003,218,3,1.85,1.9,-0.144,0.003,1865,1,624.9,52092.40000000001,-33067.79073,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6595.0,97.1,99.1,0.844,0.003,436,0,2.05,2.1,-0.156,0.003,1112,2,464.40000000000003,52092.40000000001,-13572.450839999996,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6600.0,92.3,94.3,0.832,0.003,1261,0,2.3,2.35,-0.169,0.003,5710,2,2091.3,52092.40000000001,-89325.19790999999,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6605.0,87.3,89.6,0.818,0.004,161,1,2.55,2.65,-0.182,0.004,975,13,454.4,52092.40000000001,-21790.877679999998,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6610.0,82.6,85.0,0.803,0.004,474,0,2.9,2.95,-0.197,0.004,3090,4,1425.6,52092.40000000001,-70030.63392,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6615.0,78.2,80.3,0.787,0.004,297,0,3.2,3.3,-0.213,0.004,1001,10,519.2,52092.40000000001,-18846.164480000007,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6620.0,73.6,75.6,0.77,0.004,258,0,3.6,3.7,-0.23,0.004,1492,7,700.0,52092.40000000001,-33034.32808,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6625.0,58.4,59.9,0.751,0.004,777,0,4.1,4.2,-0.249,0.004,4105,4,1952.8000000000002,52092.40000000001,-89090.95936000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6630.0,64.7,66.5,0.731,0.005,495,0,4.6,4.7,-0.269,0.005,3504,1,1999.5,52092.40000000001,-100689.11385,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6635.0,60.1,62.2,0.71,0.005,343,0,5.1,5.2,-0.29,0.005,757,3,550.0,52092.40000000001,-13853.537100000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6640.0,55.5,57.8,0.687,0.005,461,0,5.7,5.8,-0.313,0.005,1275,0,868.0,52092.40000000001,-27238.5971,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6645.0,51.9,53.2,0.663,0.006,757,0,6.4,6.5,-0.337,0.006,800,2,934.1999999999998,52092.40000000001,-1726.67274,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6650.0,47.7,48.7,0.637,0.006,1006,0,7.2,7.3,-0.363,0.006,1994,11,1800.0,52092.40000000001,-39673.317839999996,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6655.0,43.6,44.4,0.61,0.006,1007,2,8.1,8.2,-0.39,0.006,646,6,991.8,52092.40000000001,14496.01998,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6660.0,39.5,40.3,0.581,0.006,1028,2,9.0,9.1,-0.419,0.006,1094,12,1273.1999999999998,52092.40000000001,-2650.2418799999996,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6665.0,35.9,36.2,0.551,0.006,728,1,10.2,10.3,-0.45,0.006,840,13,940.8000000000002,52092.40000000001,-4497.380159999999,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6670.0,32.2,32.4,0.518,0.007,783,10,11.4,11.5,-0.482,0.007,848,51,1141.7,52092.40000000001,-3045.1011500000004,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6675.0,28.6,28.8,0.486,0.006,1620,0,12.8,13.0,-0.514,0.006,2811,15,2658.6,52092.40000000001,-47824.81937999999,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6680.0,25.2,25.4,0.454,0.006,976,0,14.4,14.6,-0.546,0.006,1161,12,1282.1999999999998,52092.40000000001,-7428.708300000002,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6685.0,22.0,22.2,0.422,0.006,833,44,16.2,16.3,-0.578,0.006,697,14,918.0,52092.40000000001,5461.104479999999,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6690.0,19.0,19.1,0.388,0.006,1539,7,18.1,18.3,-0.612,0.006,603,20,1285.2,52092.40000000001,37585.248479999995,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6695.0,16.2,16.4,0.355,0.006,867,2,20.3,20.6,-0.645,0.006,932,2,1079.4,52092.40000000001,-2610.0867000000035,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6700.0,13.6,13.8,0.321,0.006,3747,7,22.8,23.0,-0.679,0.006,2553,28,3779.9999999999995,52092.40000000001,47945.28492,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6705.0,11.3,11.5,0.288,0.006,904,4,25.5,25.7,-0.712,0.006,489,1,835.8000000000001,52092.40000000001,16664.3997,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6710.0,9.2,9.4,0.256,0.006,1504,4,28.4,28.7,-0.745,0.006,590,0,1256.4,52092.40000000001,36701.834520000004,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6715.0,7.4,7.6,0.225,0.005,4518,47,48.6,49.9,-0.776,0.005,449,0,2483.5,52092.40000000001,136159.52285,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6720.0,5.9,6.0,0.195,0.005,1538,16,34.7,35.4,-0.805,0.005,539,1,1038.5,52092.40000000001,33429.18735000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6725.0,4.5,4.6,0.167,0.005,3067,22,38.3,39.3,-0.833,0.005,904,1,1985.5,52092.40000000001,72379.71195000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6730.0,3.4,3.5,0.142,0.004,1508,15,41.5,43.1,-0.858,0.004,513,0,808.4,52092.40000000001,26636.2694,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6735.0,2.5,2.6,0.118,0.004,3779,10,45.8,47.7,-0.882,0.004,341,1,1648.0,52092.40000000001,92035.67255999999,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6740.0,1.8,1.9,0.098,0.003,5100,4,49.8,52.2,-0.902,0.003,390,1,1647.0,52092.40000000001,94565.44889999999,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6745.0,1.3,1.35,0.079,0.003,1820,14,50.5,56.7,-0.922,0.003,268,0,626.4,52092.40000000001,31160.41968,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6750.0,0.9,0.95,0.064,0.002,4301,18,58.9,61.0,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51840.33738,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6755.0,0.6,0.7,0.05,0.002,3361,3,63.6,68.5,-0.951,0.002,332,0,738.6,52092.40000000001,40543.34674,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6760.0,0.45,0.5,0.038,0.002,3418,11,68.4,70.8,-0.962,0.002,697,0,823.0,52092.40000000001,36420.74826000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6765.0,0.3,0.35,0.029,0.001,1222,5,73.6,75.4,-0.971,0.001,79,0,130.1,52092.40000000001,7649.56179,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6770.0,0.2,0.25,0.022,0.001,3198,6,78.5,80.2,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20659.84011,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6775.0,0.15,0.2,0.017,0.001,3469,8,83.1,85.2,-0.983,0.001,39,0,350.8,52092.40000000001,22955.3779,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6780.0,0.1,0.15,0.013,0.001,2074,96,88.0,90.1,-0.987,0.001,73,0,214.7,52092.40000000001,13391.75253,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6785.0,0.1,0.15,0.011,0.001,1384,1,93.4,95.2,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9182.151160000001,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6790.0,0.05,0.1,0.009,0.0,1050,2,98.0,100.1,-0.991,0.0,72,3,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6795.0,0.05,0.1,0.005,0.0,970,1,103.3,105.0,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6800.0,0.05,0.1,0.005,0.0,8319,1,108.0,110.1,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6805.0,0.05,0.1,0.003,0.0,923,0,113.3,115.0,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6810.0,0.05,0.1,0.002,0.0,1255,0,118.3,120.0,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6815.0,0.05,0.1,0.002,0.0,6458,0,123.0,125.4,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6820.0,0.05,0.1,0.002,0.0,13027,1,128.3,130.0,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6825.0,0.05,0.1,0.002,0.0,3378,0,133.3,135.1,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6830.0,0.05,0.1,0.003,0.0,1195,2,133.9,144.0,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6835.0,0.05,0.1,0.002,0.0,556,0,138.9,149.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6840.0,0.0,0.05,0.002,0.0,741,11,141.9,154.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6845.0,0.0,0.05,0.002,0.0,370,1,146.9,159.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6850.0,0.0,0.05,0.001,0.0,1912,0,151.9,164.0,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6855.0,0.0,0.05,0.001,0.0,405,0,156.9,169.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6860.0,0.0,0.05,0.001,0.0,392,0,161.9,174.0,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6865.0,0.0,0.05,0.001,0.0,673,0,166.9,179.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6870.0,0.0,0.05,0.001,0.0,579,0,171.9,184.0,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6875.0,0.0,0.05,0.001,0.0,4961,0,176.9,189.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6880.0,0.0,0.05,0.001,0.0,652,0,181.9,194.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6885.0,0.0,0.05,0.001,0.0,241,0,188.8,200.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6890.0,0.0,0.05,0.001,0.0,556,0,193.8,205.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6895.0,0.0,0.05,0.001,0.0,212,0,198.8,210.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6900.0,0.0,0.05,0.001,0.0,23323,0,203.8,215.9,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6905.0,0.0,0.05,0.001,0.0,218,0,208.8,220.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6910.0,0.0,0.05,0.001,0.0,514,0,212.8,225.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6915.0,0.0,0.05,0.001,0.0,32,0,217.8,230.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6920.0,0.0,0.05,0.001,0.0,348,0,222.8,235.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6925.0,0.0,0.05,0.001,0.0,1001,0,227.2,240.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6930.0,0.0,0.05,0.001,0.0,383,0,232.2,245.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6935.0,0.0,0.05,0.001,0.0,10,0,237.2,251.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6940.0,0.0,0.05,0.001,0.0,384,0,239.8,257.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6950.0,0.0,0.05,0.001,0.0,1540,0,250.8,268.9,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6960.0,0.0,0.05,0.001,0.0,107,0,260.8,278.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6970.0,0.0,0.05,0.001,0.0,25,0,270.8,288.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6975.0,0.0,0.05,0.001,0.0,470,0,275.8,293.9,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6980.0,0.0,0.05,0.001,0.0,26,0,280.8,298.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,6990.0,0.0,0.05,0.001,0.0,1,0,290.8,308.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,7000.0,0.0,0.05,0.001,0.0,121,0,300.8,318.9,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,7025.0,0.0,0.05,0.001,0.0,29,0,325.8,343.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,7050.0,0.0,0.05,0.001,0.0,53,0,350.8,368.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:06.000000000",6692.53,7075.0,0.0,0.05,0.001,0.0,72,0,375.8,393.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167179.39940000002]
["2025-10-16T09:30:19.000000000",6692.95,6395.0,297.2,298.9,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,275,125,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6400.0,292.1,293.9,0.986,0.0,235,0,0.15,0.2,-0.014,0.0,2700,12,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6405.0,287.0,288.9,0.986,0.0,5,0,0.15,0.2,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6410.0,282.3,284.1,0.985,0.0,4,0,0.15,0.2,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6415.0,277.3,279.1,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,13101,17,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6420.0,272.3,274.1,0.984,0.0,3,0,0.15,0.2,-0.016,0.0,432,10,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6425.0,267.3,269.1,0.983,0.0,2,0,0.15,0.2,-0.017,0.0,3135,15,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6430.0,262.3,264.1,0.983,0.0,0,0,0.15,0.25,-0.018,0.0,990,1,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6435.0,257.3,259.1,0.981,0.0,0,0,0.15,0.25,-0.019,0.0,186,1,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6440.0,252.3,254.1,0.98,0.0,52,0,0.2,0.25,-0.02,0.0,501,8,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6445.0,247.3,248.9,0.98,0.0,23,0,0.2,0.25,-0.021,0.0,414,22,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6450.0,242.1,243.9,0.978,0.0,41,0,0.2,0.25,-0.022,0.0,4134,2,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6455.0,237.3,238.9,0.977,0.0,0,0,0.2,0.3,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6460.0,232.2,234.0,0.976,0.001,3,0,0.2,0.3,-0.024,0.001,565,2,56.800000000000004,52092.40000000001,-3761.4379000000004,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6465.0,227.4,229.2,0.975,0.001,2,0,0.25,0.3,-0.025,0.001,329,4,33.1,52092.40000000001,-2188.5946500000005,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6470.0,222.4,224.2,0.973,0.001,2,0,0.25,0.3,-0.027,0.001,1146,27,114.80000000000001,52092.40000000001,-7656.7348,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6475.0,217.4,219.2,0.972,0.001,11,0,0.25,0.3,-0.029,0.001,4076,13,408.70000000000005,52092.40000000001,-27206.841750000003,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6480.0,212.4,214.2,0.97,0.001,24,0,0.25,0.35,-0.031,0.001,986,4,101.0,52092.40000000001,-6438.6179,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6485.0,207.4,209.0,0.968,0.001,4,0,0.3,0.35,-0.032,0.001,652,5,65.60000000000001,52092.40000000001,-4337.0316,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6490.0,202.4,204.1,0.966,0.001,2,0,0.3,0.35,-0.035,0.001,1138,23,114.00000000000001,52092.40000000001,-7603.1912,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6495.0,197.5,199.3,0.963,0.001,13,0,0.3,0.4,-0.037,0.001,475,97,48.800000000000004,52092.40000000001,-3092.1429000000003,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6500.0,192.5,194.3,0.962,0.001,131,0,0.35,0.4,-0.039,0.001,2725,22,285.59999999999997,52092.40000000001,-17361.512300000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6505.0,187.9,189.3,0.959,0.001,15,100,0.35,0.45,-0.041,0.001,991,131,100.6,52092.40000000001,-6532.319199999999,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6510.0,182.9,184.2,0.956,0.001,20,100,0.4,0.45,-0.044,0.001,909,1,92.9,52092.40000000001,-5950.03255,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6515.0,177.6,179.4,0.953,0.001,15,0,0.45,0.5,-0.047,0.001,730,8,74.5,52092.40000000001,-4785.45925,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6520.0,172.6,174.4,0.95,0.001,11,0,0.45,0.5,-0.05,0.001,1879,149,189.0,52092.40000000001,-12502.430600000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6525.0,167.4,169.3,0.946,0.001,46,0,0.5,0.55,-0.054,0.001,1969,17,201.5,52092.40000000001,-12870.542850000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6530.0,162.7,164.5,0.942,0.001,31,0,0.55,0.6,-0.058,0.001,1194,167,122.49999999999999,52092.40000000001,-7783.90085,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6535.0,157.7,159.3,0.938,0.001,28,0,0.6,0.65,-0.062,0.001,1017,15,104.50000000000001,52092.40000000001,-6619.32755,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6540.0,152.8,154.6,0.933,0.001,38,0,0.65,0.7,-0.067,0.001,1734,25,177.2,52092.40000000001,-11351.243199999999,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6545.0,148.4,149.1,0.928,0.002,26,1,0.7,0.75,-0.072,0.002,1395,35,284.2,52092.40000000001,-18325.2971,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6550.0,143.5,144.1,0.922,0.002,69,2,0.75,0.8,-0.078,0.002,4964,68,1006.6,52092.40000000001,-65523.98050000001,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6555.0,138.6,139.2,0.917,0.002,63,1,0.85,0.9,-0.083,0.002,1026,22,217.79999999999998,52092.40000000001,-12890.621700000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6560.0,133.7,134.3,0.91,0.002,134,0,0.9,0.95,-0.091,0.002,1377,33,302.20000000000005,52092.40000000001,-16638.673699999996,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6565.0,128.7,129.4,0.902,0.002,54,0,1.0,1.05,-0.098,0.002,1274,30,265.6,52092.40000000001,-16330.798,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6570.0,123.8,124.5,0.895,0.002,85,0,1.1,1.15,-0.105,0.002,4408,22,898.6,52092.40000000001,-57867.24570000001,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6575.0,119.0,119.6,0.886,0.002,138,0,1.2,1.3,-0.115,0.002,1722,182,372.0,52092.40000000001,-21203.265600000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6580.0,114.1,114.7,0.877,0.003,118,0,1.35,1.45,-0.123,0.003,1193,20,393.3,52092.40000000001,-21584.763750000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6585.0,109.3,109.9,0.867,0.003,123,0,1.5,1.6,-0.134,0.003,953,10,322.79999999999995,52092.40000000001,-16665.4455,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6590.0,104.4,105.1,0.857,0.003,218,3,1.7,1.75,-0.144,0.003,1865,16,624.9,52092.40000000001,-33069.86595,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6595.0,99.6,100.2,0.844,0.003,436,0,1.85,1.95,-0.156,0.003,1112,25,464.40000000000003,52092.40000000001,-13573.302599999995,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6600.0,94.9,95.5,0.832,0.003,1261,0,2.1,2.2,-0.169,0.003,5710,46,2091.3,52092.40000000001,-89330.80365,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6605.0,90.1,90.7,0.818,0.004,161,1,2.35,2.45,-0.182,0.004,975,24,454.4,52092.40000000001,-21792.245199999998,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6610.0,85.4,86.0,0.803,0.004,474,0,2.65,2.7,-0.197,0.004,3090,214,1425.6,52092.40000000001,-70035.02879999999,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6615.0,80.7,81.3,0.787,0.004,297,0,2.95,3.1,-0.213,0.004,1001,13,519.2,52092.40000000001,-18847.347200000004,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6620.0,76.1,76.7,0.77,0.004,258,0,3.3,3.5,-0.23,0.004,1492,42,700.0,52092.40000000001,-33036.4012,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6625.0,71.5,72.1,0.751,0.004,777,2,3.7,3.9,-0.249,0.004,4105,24,1952.8000000000002,52092.40000000001,-89096.55040000001,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6630.0,67.0,67.6,0.731,0.005,495,6,4.2,4.3,-0.269,0.005,3504,20,1999.5,52092.40000000001,-100695.43275,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6635.0,62.5,63.1,0.71,0.005,343,8,4.7,4.9,-0.29,0.005,757,14,550.0,52092.40000000001,-13854.406500000001,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6640.0,58.1,58.7,0.687,0.005,461,1,5.3,5.4,-0.313,0.005,1275,28,868.0,52092.40000000001,-27240.3065,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6645.0,53.7,54.3,0.663,0.006,757,1,6.0,6.1,-0.337,0.006,800,10,934.1999999999998,52092.40000000001,-1726.7811,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6650.0,49.5,50.1,0.637,0.006,1006,1,6.7,6.8,-0.363,0.006,1994,38,1800.0,52092.40000000001,-39675.8076,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6655.0,45.3,45.9,0.61,0.006,1007,2,7.5,7.6,-0.39,0.006,646,18,991.8,52092.40000000001,14496.9297,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6660.0,41.2,41.8,0.581,0.006,1028,6,8.4,8.6,-0.419,0.006,1094,17,1273.1999999999998,52092.40000000001,-2650.4081999999994,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6665.0,37.4,37.7,0.551,0.006,728,9,9.5,9.6,-0.45,0.006,840,19,940.8000000000002,52092.40000000001,-4497.662399999998,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6670.0,33.6,33.9,0.518,0.007,783,13,10.6,10.8,-0.482,0.007,848,136,1141.7,52092.40000000001,-3045.2922500000004,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6675.0,29.9,30.2,0.486,0.006,1620,11,12.0,12.2,-0.514,0.006,2811,34,2658.6,52092.40000000001,-47827.8207,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6680.0,26.4,26.7,0.454,0.006,976,19,13.4,13.7,-0.546,0.006,1161,23,1282.1999999999998,52092.40000000001,-7429.174500000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6685.0,23.1,23.4,0.422,0.006,833,49,15.1,15.3,-0.578,0.006,697,63,918.0,52092.40000000001,5461.447199999999,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6690.0,20.0,20.3,0.388,0.006,1539,13,17.0,17.2,-0.612,0.006,603,96,1285.2,52092.40000000001,37587.60719999999,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6695.0,17.1,17.4,0.355,0.006,867,10,19.1,19.4,-0.645,0.006,932,7,1079.4,52092.40000000001,-2610.2505000000037,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6700.0,14.5,14.7,0.321,0.006,3747,41,21.5,21.7,-0.679,0.006,2553,53,3779.9999999999995,52092.40000000001,47948.2938,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6705.0,12.1,12.3,0.288,0.006,904,21,24.0,24.4,-0.712,0.006,489,9,835.8000000000001,52092.40000000001,16665.4455,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6710.0,9.9,10.1,0.256,0.006,1504,69,26.8,27.2,-0.745,0.006,590,0,1256.4,52092.40000000001,36704.13780000001,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6715.0,8.0,8.2,0.225,0.005,4518,68,29.8,30.3,-0.776,0.005,449,3,2483.5,52092.40000000001,136168.06775000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6720.0,6.4,6.5,0.195,0.005,1538,98,33.1,33.7,-0.805,0.005,539,1,1038.5,52092.40000000001,33431.28525000001,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6725.0,5.0,5.1,0.167,0.005,3067,46,36.7,37.3,-0.833,0.005,904,1,1985.5,52092.40000000001,72384.25425000001,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6730.0,3.7,3.9,0.142,0.004,1508,51,40.5,41.1,-0.858,0.004,513,0,808.4,52092.40000000001,26637.941000000003,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6735.0,2.8,2.85,0.118,0.004,3779,33,44.5,45.1,-0.882,0.004,341,1,1648.0,52092.40000000001,92041.44839999998,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6740.0,2.0,2.1,0.098,0.003,5100,107,48.7,49.3,-0.902,0.003,390,1,1647.0,52092.40000000001,94571.3835,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6745.0,1.45,1.5,0.079,0.003,1820,30,53.1,53.7,-0.922,0.003,268,0,626.4,52092.40000000001,31162.375199999995,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6750.0,1.0,1.05,0.064,0.002,4301,33,57.7,58.3,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51843.5907,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6755.0,0.7,0.75,0.05,0.002,3361,15,62.4,63.0,-0.951,0.002,332,0,738.6,52092.40000000001,40545.8911,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6760.0,0.5,0.55,0.038,0.002,3418,37,66.8,68.4,-0.962,0.002,697,0,823.0,52092.40000000001,36423.0339,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6765.0,0.3,0.4,0.029,0.001,1222,19,71.4,73.5,-0.971,0.001,79,0,130.1,52092.40000000001,7650.04185,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6770.0,0.2,0.3,0.022,0.001,3198,27,76.3,78.4,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20661.136649999997,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6775.0,0.15,0.2,0.017,0.001,3469,31,81.4,83.1,-0.983,0.001,39,0,350.8,52092.40000000001,22956.8185,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6780.0,0.1,0.2,0.013,0.001,2074,132,86.2,88.3,-0.987,0.001,73,0,214.7,52092.40000000001,13392.59295,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6785.0,0.1,0.15,0.011,0.001,1384,9,91.2,93.0,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9182.727400000002,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6790.0,0.05,0.15,0.009,0.0,1050,20,96.4,98.0,-0.991,0.0,72,3,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6795.0,0.05,0.1,0.005,0.0,970,4,101.3,103.0,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6800.0,0.05,0.1,0.005,0.0,8319,1,106.3,108.0,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6805.0,0.05,0.1,0.003,0.0,923,0,111.3,113.1,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6810.0,0.05,0.1,0.002,0.0,1255,3,116.3,118.2,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6815.0,0.05,0.1,0.002,0.0,6458,1,121.4,123.2,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6820.0,0.05,0.1,0.002,0.0,13027,15,126.3,128.2,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6825.0,0.05,0.1,0.002,0.0,3378,2,131.1,132.9,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6830.0,0.0,0.1,0.003,0.0,1195,10,130.7,144.0,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6835.0,0.05,0.1,0.002,0.0,556,0,135.7,149.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6840.0,0.05,0.1,0.002,0.0,741,26,141.9,154.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6845.0,0.0,0.05,0.002,0.0,370,6,146.9,159.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6850.0,0.0,0.05,0.001,0.0,1912,0,151.9,164.0,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6855.0,0.0,0.05,0.001,0.0,405,0,156.9,169.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6860.0,0.0,0.05,0.001,0.0,392,0,161.9,174.0,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6865.0,0.0,0.05,0.001,0.0,673,0,166.9,179.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6870.0,0.0,0.05,0.001,0.0,579,0,171.9,184.0,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6875.0,0.0,0.05,0.001,0.0,4961,0,176.9,189.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6880.0,0.0,0.05,0.001,0.0,652,0,181.9,194.0,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6885.0,0.0,0.05,0.001,0.0,241,0,186.6,198.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6890.0,0.0,0.05,0.001,0.0,556,0,191.6,203.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6895.0,0.0,0.05,0.001,0.0,212,0,196.6,208.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6900.0,0.0,0.05,0.001,0.0,23323,0,201.6,213.7,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6905.0,0.0,0.05,0.001,0.0,218,0,206.6,218.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6910.0,0.0,0.05,0.001,0.0,514,0,209.7,224.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6915.0,0.0,0.05,0.001,0.0,32,0,214.7,229.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6920.0,0.0,0.05,0.001,0.0,348,0,219.7,234.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6925.0,0.0,0.05,0.001,0.0,1001,0,224.5,239.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6930.0,0.0,0.05,0.001,0.0,383,0,229.5,244.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6935.0,0.0,0.05,0.001,0.0,10,0,234.5,249.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6940.0,0.0,0.05,0.001,0.0,384,0,239.8,257.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6950.0,0.0,0.05,0.001,0.0,1540,0,247.3,265.5,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6960.0,0.0,0.05,0.001,0.0,107,0,257.2,275.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6970.0,0.0,0.05,0.001,0.0,25,0,267.2,285.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6975.0,0.0,0.05,0.001,0.0,470,0,272.2,290.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6980.0,0.0,0.05,0.001,0.0,26,0,277.2,295.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,6990.0,0.0,0.05,0.001,0.0,1,0,287.2,305.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,7000.0,0.0,0.05,0.001,0.0,121,0,297.2,315.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,7025.0,0.0,0.05,0.001,0.0,29,0,322.3,340.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,7050.0,0.0,0.05,0.001,0.0,53,0,347.3,365.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:19.000000000",6692.95,7075.0,0.0,0.05,0.001,0.0,72,0,372.3,390.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167189.89099999995]
["2025-10-16T09:30:32.000000000",6691.1,6395.0,295.7,297.7,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,275,125,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6400.0,290.7,292.7,0.986,0.0,235,0,0.15,0.2,-0.014,0.0,2700,12,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6405.0,285.7,288.0,0.986,0.0,5,0,0.15,0.2,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6410.0,280.7,283.0,0.985,0.0,4,0,0.1,0.2,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6415.0,275.7,278.0,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,13101,17,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6420.0,270.8,273.0,0.984,0.0,3,0,0.15,0.2,-0.016,0.0,432,10,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6425.0,265.7,267.9,0.983,0.0,2,0,0.15,0.2,-0.017,0.0,3135,15,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6430.0,260.7,262.9,0.983,0.0,0,0,0.15,0.2,-0.018,0.0,990,1,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6435.0,255.7,257.9,0.981,0.0,0,0,0.15,0.25,-0.019,0.0,186,1,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6440.0,250.9,253.0,0.98,0.0,52,0,0.15,0.25,-0.02,0.0,501,8,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6445.0,245.9,248.1,0.98,0.0,23,0,0.15,0.25,-0.021,0.0,414,22,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6450.0,240.8,243.1,0.978,0.0,41,0,0.2,0.25,-0.022,0.0,4134,2,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6455.0,235.8,237.8,0.977,0.0,0,0,0.2,0.25,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6460.0,230.8,232.8,0.976,0.001,3,0,0.2,0.3,-0.024,0.001,565,3,56.800000000000004,52092.40000000001,-3760.3982000000005,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6465.0,225.8,228.1,0.975,0.001,2,0,0.25,0.3,-0.025,0.001,329,4,33.1,52092.40000000001,-2187.9897000000005,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6470.0,220.9,223.1,0.973,0.001,2,0,0.25,0.3,-0.027,0.001,1146,28,114.80000000000001,52092.40000000001,-7654.618400000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6475.0,215.8,218.0,0.972,0.001,11,0,0.25,0.3,-0.029,0.001,4076,16,408.70000000000005,52092.40000000001,-27199.321500000005,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6480.0,211.0,213.1,0.97,0.001,24,0,0.25,0.35,-0.031,0.001,986,5,101.0,52092.40000000001,-6436.838200000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6485.0,205.9,208.2,0.968,0.001,4,0,0.3,0.35,-0.032,0.001,652,206,65.60000000000001,52092.40000000001,-4335.8328,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6490.0,200.9,202.9,0.966,0.001,2,0,0.3,0.35,-0.035,0.001,1138,23,114.00000000000001,52092.40000000001,-7601.089600000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6495.0,196.0,198.2,0.963,0.001,13,0,0.35,0.4,-0.037,0.001,475,162,48.800000000000004,52092.40000000001,-3091.2882,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6500.0,190.9,193.1,0.962,0.001,131,0,0.35,0.4,-0.039,0.001,2725,26,285.59999999999997,52092.40000000001,-17356.713400000004,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6505.0,186.7,188.3,0.959,0.001,15,100,0.35,0.45,-0.041,0.001,991,132,100.6,52092.40000000001,-6530.5136,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6510.0,181.7,183.0,0.956,0.001,20,100,0.4,0.45,-0.044,0.001,909,1,92.9,52092.40000000001,-5948.387900000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6515.0,176.0,178.3,0.953,0.001,15,0,0.45,0.5,-0.047,0.001,730,8,74.5,52092.40000000001,-4784.1365000000005,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6520.0,171.2,173.3,0.95,0.001,11,0,0.45,0.5,-0.05,0.001,1879,150,189.0,52092.40000000001,-12498.974800000002,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6525.0,166.1,168.1,0.946,0.001,46,0,0.5,0.55,-0.054,0.001,1969,28,201.5,52092.40000000001,-12866.985300000002,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6530.0,161.1,163.3,0.942,0.001,31,0,0.55,0.6,-0.058,0.001,1194,179,122.49999999999999,52092.40000000001,-7781.7493,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6535.0,156.2,158.2,0.938,0.001,28,0,0.6,0.65,-0.062,0.001,1017,15,104.50000000000001,52092.40000000001,-6617.4979,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6540.0,151.2,153.4,0.933,0.001,38,0,0.65,0.7,-0.067,0.001,1734,27,177.2,52092.40000000001,-11348.1056,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6545.0,147.1,147.8,0.928,0.002,26,1,0.7,0.75,-0.072,0.002,1395,42,284.2,52092.40000000001,-18320.2318,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6550.0,142.2,142.8,0.922,0.002,69,2,0.75,0.85,-0.078,0.002,4964,152,1006.6,52092.40000000001,-65505.86900000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6555.0,137.3,137.9,0.917,0.002,63,1,0.85,0.9,-0.083,0.002,1026,23,217.79999999999998,52092.40000000001,-12887.058600000004,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6560.0,132.3,133.0,0.91,0.002,134,0,0.9,1.0,-0.091,0.002,1377,45,302.20000000000005,52092.40000000001,-16634.0746,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6565.0,127.4,128.1,0.902,0.002,54,0,1.0,1.1,-0.098,0.002,1274,102,265.6,52092.40000000001,-16326.284000000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6570.0,122.5,123.2,0.895,0.002,85,0,1.1,1.2,-0.105,0.002,4408,26,898.6,52092.40000000001,-57851.250600000014,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6575.0,117.7,118.3,0.886,0.002,138,0,1.25,1.35,-0.115,0.002,1722,215,372.0,52092.40000000001,-21197.4048,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6580.0,112.8,113.4,0.877,0.003,118,8,1.4,1.45,-0.123,0.003,1193,24,393.3,52092.40000000001,-21578.7975,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6585.0,108.0,108.6,0.867,0.003,123,0,1.55,1.65,-0.134,0.003,953,565,322.79999999999995,52092.40000000001,-16660.839000000004,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6590.0,103.2,103.8,0.857,0.003,218,3,1.75,1.8,-0.144,0.003,1865,46,624.9,52092.40000000001,-33060.725099999996,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6595.0,98.4,99.0,0.844,0.003,436,0,1.95,2.05,-0.156,0.003,1112,614,464.40000000000003,52092.40000000001,-13569.550799999999,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6600.0,93.6,94.2,0.832,0.003,1261,0,2.2,2.25,-0.169,0.003,5710,68,2091.3,52092.40000000001,-89306.1117,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6605.0,88.9,89.5,0.818,0.004,161,1,2.45,2.55,-0.182,0.004,975,33,454.4,52092.40000000001,-21786.221599999997,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6610.0,84.2,84.8,0.803,0.004,474,0,2.75,2.85,-0.197,0.004,3090,228,1425.6,52092.40000000001,-70015.67039999999,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6615.0,79.5,80.1,0.787,0.004,297,0,3.1,3.2,-0.213,0.004,1001,18,519.2,52092.40000000001,-18842.13760000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6620.0,74.9,75.5,0.77,0.004,258,0,3.4,3.6,-0.23,0.004,1492,64,700.0,52092.40000000001,-33027.26960000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6625.0,70.3,70.9,0.751,0.004,777,3,3.9,4.0,-0.249,0.004,4105,52,1952.8000000000002,52092.40000000001,-89071.9232,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6630.0,65.9,66.4,0.731,0.005,495,6,4.4,4.5,-0.269,0.005,3504,36,1999.5,52092.40000000001,-100667.59950000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6635.0,61.3,62.0,0.71,0.005,343,8,4.9,5.0,-0.29,0.005,757,43,550.0,52092.40000000001,-13850.577000000003,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6640.0,57.0,57.6,0.687,0.005,461,1,5.6,5.7,-0.313,0.005,1275,49,868.0,52092.40000000001,-27232.777000000002,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6645.0,52.6,53.4,0.663,0.006,757,1,6.2,6.3,-0.337,0.006,800,12,934.1999999999998,52092.40000000001,-1726.3038000000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6650.0,48.4,49.0,0.637,0.006,1006,1,6.9,7.1,-0.363,0.006,1994,83,1800.0,52092.40000000001,-39664.8408,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6655.0,44.3,44.9,0.61,0.006,1007,2,7.8,7.9,-0.39,0.006,646,22,991.8,52092.40000000001,14492.9226,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6660.0,40.2,40.7,0.581,0.006,1028,15,8.7,8.9,-0.419,0.006,1094,69,1273.1999999999998,52092.40000000001,-2649.6756,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6665.0,36.3,36.8,0.551,0.006,728,10,9.8,10.0,-0.45,0.006,840,102,940.8000000000002,52092.40000000001,-4496.419199999998,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6670.0,32.7,33.0,0.518,0.007,783,15,11.0,11.2,-0.482,0.007,848,164,1141.7,52092.40000000001,-3044.4505000000004,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6675.0,29.1,29.4,0.486,0.006,1620,18,12.4,12.6,-0.514,0.006,2811,39,2658.6,52092.40000000001,-47814.6006,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6680.0,25.7,25.9,0.454,0.006,976,40,14.0,14.2,-0.546,0.006,1161,44,1282.1999999999998,52092.40000000001,-7427.121000000002,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6685.0,22.5,22.7,0.422,0.006,833,71,15.7,15.9,-0.578,0.006,697,64,918.0,52092.40000000001,5459.937599999999,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6690.0,19.4,19.6,0.388,0.006,1539,31,17.7,17.8,-0.612,0.006,603,150,1285.2,52092.40000000001,37577.217599999996,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6695.0,16.6,16.8,0.355,0.006,867,52,19.8,20.0,-0.645,0.006,932,17,1079.4,52092.40000000001,-2609.529000000004,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6700.0,14.0,14.2,0.321,0.006,3747,122,22.2,22.4,-0.679,0.006,2553,90,3779.9999999999995,52092.40000000001,47935.0404,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6705.0,11.6,11.8,0.288,0.006,904,30,24.8,25.0,-0.712,0.006,489,16,835.8000000000001,52092.40000000001,16660.839000000004,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6710.0,9.5,9.7,0.256,0.006,1504,103,27.7,27.9,-0.745,0.006,590,1,1256.4,52092.40000000001,36693.99240000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6715.0,7.6,7.8,0.225,0.005,4518,96,30.8,31.3,-0.776,0.005,449,3,2483.5,52092.40000000001,136130.42950000003,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6720.0,6.0,6.2,0.195,0.005,1538,167,34.1,34.7,-0.805,0.005,539,1,1038.5,52092.40000000001,33422.04450000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6725.0,4.7,4.8,0.167,0.005,3067,74,37.7,38.3,-0.833,0.005,904,1,1985.5,52092.40000000001,72364.24650000002,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6730.0,3.5,3.7,0.142,0.004,1508,95,41.6,42.2,-0.858,0.004,513,0,808.4,52092.40000000001,26630.578000000005,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6735.0,2.65,2.7,0.118,0.004,3779,65,45.6,46.2,-0.882,0.004,341,1,1648.0,52092.40000000001,92016.0072,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6740.0,1.9,2.0,0.098,0.003,5100,219,49.9,50.5,-0.902,0.003,390,1,1647.0,52092.40000000001,94545.243,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6745.0,1.35,1.45,0.079,0.003,1820,101,54.3,55.0,-0.922,0.003,268,0,626.4,52092.40000000001,31153.7616,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6750.0,0.95,1.0,0.064,0.002,4301,164,58.9,59.5,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51829.26060000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6755.0,0.65,0.7,0.05,0.002,3361,23,63.6,64.2,-0.951,0.002,332,0,738.6,52092.40000000001,40534.683800000006,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6760.0,0.45,0.5,0.038,0.002,3418,83,67.9,69.7,-0.962,0.002,697,0,823.0,52092.40000000001,36412.96620000001,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6765.0,0.3,0.35,0.029,0.001,1222,31,72.8,74.5,-0.971,0.001,79,0,130.1,52092.40000000001,7647.9273,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6770.0,0.2,0.3,0.022,0.001,3198,31,77.7,79.4,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20655.4257,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6775.0,0.15,0.2,0.017,0.001,3469,36,82.6,84.4,-0.983,0.001,39,0,350.8,52092.40000000001,22950.473,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6780.0,0.1,0.15,0.013,0.001,2074,157,87.6,89.3,-0.987,0.001,73,0,214.7,52092.40000000001,13388.8911,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6785.0,0.1,0.15,0.011,0.001,1384,9,92.5,94.3,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9180.189200000003,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6790.0,0.05,0.1,0.009,0.0,1050,584,97.5,99.3,-0.991,0.0,72,3,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6795.0,0.05,0.1,0.005,0.0,970,6,102.3,104.4,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6800.0,0.05,0.1,0.005,0.0,8319,553,107.5,109.5,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6805.0,0.05,0.1,0.003,0.0,923,0,112.5,114.5,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6810.0,0.05,0.1,0.002,0.0,1255,3,117.2,119.5,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6815.0,0.05,0.1,0.002,0.0,6458,1,122.2,124.5,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6820.0,0.05,0.1,0.002,0.0,13027,15,127.2,129.5,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6825.0,0.05,0.1,0.002,0.0,3378,2,132.2,134.5,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6830.0,0.0,0.1,0.003,0.0,1195,10,134.8,142.5,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6835.0,0.05,0.1,0.002,0.0,556,0,139.8,147.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6840.0,0.0,0.05,0.002,0.0,741,38,144.8,152.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6845.0,0.0,0.05,0.002,0.0,370,79,149.8,157.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6850.0,0.0,0.05,0.001,0.0,1912,0,154.8,162.5,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6855.0,0.0,0.05,0.001,0.0,405,0,159.8,167.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6860.0,0.0,0.05,0.001,0.0,392,1,164.8,172.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6865.0,0.0,0.05,0.001,0.0,673,0,169.8,177.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6870.0,0.0,0.05,0.001,0.0,579,0,174.8,182.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6875.0,0.0,0.05,0.001,0.0,4961,0,179.8,187.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6880.0,0.0,0.05,0.001,0.0,652,0,184.8,192.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6885.0,0.0,0.05,0.001,0.0,241,0,189.8,197.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6890.0,0.0,0.05,0.001,0.0,556,0,194.8,202.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6895.0,0.0,0.05,0.001,0.0,212,0,196.6,208.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6900.0,0.0,0.05,0.001,0.0,23323,0,201.6,213.7,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6905.0,0.0,0.05,0.001,0.0,218,0,206.6,218.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6910.0,0.0,0.05,0.001,0.0,514,0,210.5,225.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6915.0,0.0,0.05,0.001,0.0,32,0,215.5,230.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6920.0,0.0,0.05,0.001,0.0,348,0,220.5,235.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6925.0,0.0,0.05,0.001,0.0,1001,0,225.5,240.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6930.0,0.0,0.05,0.001,0.0,383,0,230.5,245.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6935.0,0.0,0.05,0.001,0.0,10,0,233.6,251.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6940.0,0.0,0.05,0.001,0.0,384,0,239.8,257.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6950.0,0.0,0.05,0.001,0.0,1540,0,247.3,265.5,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6960.0,0.0,0.05,0.001,0.0,107,0,257.2,275.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6970.0,0.0,0.05,0.001,0.0,25,0,267.2,285.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6975.0,0.0,0.05,0.001,0.0,470,0,272.2,290.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6980.0,0.0,0.05,0.001,0.0,26,0,277.2,295.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,6990.0,0.0,0.05,0.001,0.0,1,0,287.2,305.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,7000.0,0.0,0.05,0.001,0.0,121,0,297.2,315.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,7025.0,0.0,0.05,0.001,0.0,29,0,322.3,340.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,7050.0,0.0,0.05,0.001,0.0,53,0,347.3,365.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:32.000000000",6691.1,7075.0,0.0,0.05,0.001,0.0,72,0,372.3,390.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167143.67799999999]
["2025-10-16T09:30:44.000000000",6691.64,6395.0,295.2,297.3,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,275,125,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6400.0,290.3,292.3,0.986,0.0,235,0,0.15,0.2,-0.014,0.0,2700,12,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6405.0,285.3,287.3,0.986,0.0,5,0,0.15,0.2,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6410.0,280.3,282.3,0.985,0.0,4,0,0.15,0.2,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6415.0,275.5,277.2,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,13101,17,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6420.0,270.3,272.2,0.984,0.0,3,0,0.15,0.2,-0.016,0.0,432,10,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6425.0,265.5,267.4,0.983,0.0,2,0,0.15,0.2,-0.017,0.0,3135,30,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6430.0,260.3,262.4,0.983,0.0,0,0,0.15,0.2,-0.018,0.0,990,1,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6435.0,255.2,257.4,0.981,0.0,0,0,0.15,0.25,-0.019,0.0,186,1,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6440.0,250.4,252.4,0.98,0.0,52,0,0.2,0.25,-0.02,0.0,501,8,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6445.0,245.5,247.4,0.98,0.0,23,0,0.2,0.25,-0.021,0.0,414,22,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6450.0,240.5,242.4,0.978,0.0,41,0,0.2,0.25,-0.022,0.0,4134,6,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6455.0,235.5,237.4,0.977,0.0,0,0,0.2,0.25,-0.023,0.0,330,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6460.0,230.4,232.4,0.976,0.001,3,0,0.2,0.3,-0.024,0.001,565,5,56.800000000000004,52092.40000000001,-3760.7016800000006,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6465.0,225.6,227.4,0.975,0.001,2,0,0.25,0.3,-0.025,0.001,329,4,33.1,52092.40000000001,-2188.1662800000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6470.0,220.4,222.4,0.973,0.001,2,0,0.25,0.3,-0.027,0.001,1146,28,114.80000000000001,52092.40000000001,-7655.23616,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6475.0,215.3,217.5,0.972,0.001,11,0,0.25,0.3,-0.029,0.001,4076,36,408.70000000000005,52092.40000000001,-27201.516600000006,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6480.0,210.5,212.5,0.97,0.001,24,0,0.25,0.35,-0.031,0.001,986,6,101.0,52092.40000000001,-6437.357680000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6485.0,205.6,207.5,0.968,0.001,4,0,0.3,0.35,-0.032,0.001,652,206,65.60000000000001,52092.40000000001,-4336.18272,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6490.0,200.4,202.5,0.966,0.001,2,0,0.3,0.35,-0.035,0.001,1138,23,114.00000000000001,52092.40000000001,-7601.703040000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6495.0,195.5,197.5,0.963,0.001,13,0,0.35,0.4,-0.037,0.001,475,164,48.800000000000004,52092.40000000001,-3091.5376800000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6500.0,190.6,192.6,0.962,0.001,131,0,0.35,0.4,-0.039,0.001,2725,29,285.59999999999997,52092.40000000001,-17358.11416,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6505.0,186.2,187.6,0.959,0.001,15,100,0.4,0.45,-0.041,0.001,991,132,100.6,52092.40000000001,-6531.04064,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6510.0,181.2,182.6,0.956,0.001,20,100,0.4,0.45,-0.044,0.001,909,4,92.9,52092.40000000001,-5948.867960000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6515.0,175.8,177.6,0.953,0.001,15,0,0.45,0.5,-0.047,0.001,730,8,74.5,52092.40000000001,-4784.5226,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6520.0,170.8,172.7,0.95,0.001,11,0,0.45,0.55,-0.05,0.001,1879,153,189.0,52092.40000000001,-12499.983520000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6525.0,165.7,167.7,0.946,0.001,46,0,0.5,0.55,-0.054,0.001,1969,28,201.5,52092.40000000001,-12868.023720000003,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6530.0,160.8,162.8,0.942,0.001,31,0,0.55,0.6,-0.058,0.001,1194,183,122.49999999999999,52092.40000000001,-7782.3773200000005,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6535.0,155.7,157.8,0.938,0.001,28,0,0.6,0.65,-0.062,0.001,1017,15,104.50000000000001,52092.40000000001,-6618.031960000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6540.0,151.7,152.3,0.933,0.001,38,0,0.65,0.7,-0.067,0.001,1734,29,177.2,52092.40000000001,-11349.02144,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6545.0,146.8,147.4,0.928,0.002,26,1,0.7,0.75,-0.072,0.002,1395,43,284.2,52092.40000000001,-18321.710320000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6550.0,141.8,142.5,0.922,0.002,69,2,0.8,0.85,-0.078,0.002,4964,168,1006.6,52092.40000000001,-65511.15560000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6555.0,136.9,137.5,0.917,0.002,63,1,0.85,0.9,-0.083,0.002,1026,24,217.79999999999998,52092.40000000001,-12888.098640000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6560.0,132.0,132.6,0.91,0.002,134,0,0.95,1.0,-0.091,0.002,1377,50,302.20000000000005,52092.40000000001,-16635.41704,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6565.0,127.1,127.7,0.902,0.002,54,0,1.05,1.1,-0.098,0.002,1274,103,265.6,52092.40000000001,-16327.601600000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6570.0,122.2,122.8,0.895,0.002,85,0,1.15,1.2,-0.105,0.002,4408,30,898.6,52092.40000000001,-57855.91944000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6575.0,117.3,118.0,0.886,0.002,138,0,1.25,1.35,-0.115,0.002,1722,219,372.0,52092.40000000001,-21199.115520000003,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6580.0,112.5,113.1,0.877,0.003,118,8,1.4,1.5,-0.123,0.003,1193,32,393.3,52092.40000000001,-21580.539,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6585.0,107.6,108.3,0.867,0.003,123,0,1.6,1.65,-0.134,0.003,953,566,322.79999999999995,52092.40000000001,-16662.183600000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6590.0,102.8,103.4,0.857,0.003,218,3,1.75,1.85,-0.144,0.003,1865,54,624.9,52092.40000000001,-33063.39324,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6595.0,98.0,98.7,0.844,0.003,436,0,1.95,2.05,-0.156,0.003,1112,616,464.40000000000003,52092.40000000001,-13570.645919999997,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6600.0,93.3,93.9,0.832,0.003,1261,0,2.2,2.3,-0.169,0.003,5710,80,2091.3,52092.40000000001,-89313.31908,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6605.0,88.6,89.2,0.818,0.004,161,1,2.5,2.55,-0.182,0.004,975,54,454.4,52092.40000000001,-21787.979839999996,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6610.0,83.9,84.5,0.803,0.004,474,0,2.75,2.85,-0.197,0.004,3090,238,1425.6,52092.40000000001,-70021.32096,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6615.0,79.2,79.8,0.787,0.004,297,0,3.1,3.2,-0.213,0.004,1001,19,519.2,52092.40000000001,-18843.658240000008,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6620.0,74.6,75.2,0.77,0.004,258,0,3.5,3.6,-0.23,0.004,1492,69,700.0,52092.40000000001,-33029.935040000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6625.0,70.1,70.6,0.751,0.004,777,3,3.9,4.0,-0.249,0.004,4105,70,1952.8000000000002,52092.40000000001,-89079.11168000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6630.0,65.5,66.1,0.731,0.005,495,6,4.4,4.5,-0.269,0.005,3504,46,1999.5,52092.40000000001,-100675.7238,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6635.0,61.1,61.7,0.71,0.005,343,8,5.0,5.1,-0.29,0.005,757,52,550.0,52092.40000000001,-13851.694800000003,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6640.0,56.7,57.3,0.687,0.005,461,1,5.6,5.7,-0.313,0.005,1275,54,868.0,52092.40000000001,-27234.9748,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6645.0,52.4,53.0,0.663,0.006,757,1,6.3,6.4,-0.337,0.006,800,17,934.1999999999998,52092.40000000001,-1726.4431200000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6650.0,48.2,48.7,0.637,0.006,1006,1,7.0,7.2,-0.363,0.006,1994,101,1800.0,52092.40000000001,-39668.041919999996,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6655.0,44.1,44.6,0.61,0.006,1007,2,7.9,8.1,-0.39,0.006,646,29,991.8,52092.40000000001,14494.09224,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6660.0,40.1,40.5,0.581,0.006,1028,17,8.9,9.0,-0.419,0.006,1094,105,1273.1999999999998,52092.40000000001,-2649.8894399999995,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6665.0,36.4,36.6,0.551,0.006,728,10,10.0,10.1,-0.45,0.006,840,146,940.8000000000002,52092.40000000001,-4496.782079999999,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6670.0,32.6,32.8,0.518,0.007,783,18,11.2,11.4,-0.482,0.007,848,186,1141.7,52092.40000000001,-3044.6962000000008,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6675.0,29.0,29.2,0.486,0.006,1620,23,12.6,12.8,-0.514,0.006,2811,54,2658.6,52092.40000000001,-47818.45943999999,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6680.0,25.6,25.8,0.454,0.006,976,55,14.1,14.3,-0.546,0.006,1161,76,1282.1999999999998,52092.40000000001,-7427.720400000003,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6685.0,22.3,22.5,0.422,0.006,833,73,15.9,16.1,-0.578,0.006,697,83,918.0,52092.40000000001,5460.378239999999,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6690.0,19.3,19.5,0.388,0.006,1539,99,17.8,18.0,-0.612,0.006,603,215,1285.2,52092.40000000001,37580.25024,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6695.0,16.5,16.6,0.355,0.006,867,92,20.1,20.2,-0.645,0.006,932,41,1079.4,52092.40000000001,-2609.739600000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6700.0,13.9,14.0,0.321,0.006,3747,174,22.5,22.6,-0.679,0.006,2553,98,3779.9999999999995,52092.40000000001,47938.90896,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6705.0,11.5,11.7,0.288,0.006,904,43,25.1,25.3,-0.712,0.006,489,18,835.8000000000001,52092.40000000001,16662.183600000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6710.0,9.4,9.6,0.256,0.006,1504,117,28.0,28.2,-0.745,0.006,590,4,1256.4,52092.40000000001,36696.953760000004,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6715.0,7.6,7.7,0.225,0.005,4518,131,31.0,31.6,-0.776,0.005,449,3,2483.5,52092.40000000001,136141.41580000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6720.0,6.0,6.1,0.195,0.005,1538,181,34.4,35.0,-0.805,0.005,539,1,1038.5,52092.40000000001,33424.74180000001,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6725.0,4.6,4.8,0.167,0.005,3067,103,38.1,38.7,-0.833,0.005,904,1,1985.5,52092.40000000001,72370.08660000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6730.0,3.5,3.7,0.142,0.004,1508,119,41.9,42.5,-0.858,0.004,513,0,808.4,52092.40000000001,26632.7272,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6735.0,2.6,2.7,0.118,0.004,3779,110,46.0,46.6,-0.882,0.004,341,1,1648.0,52092.40000000001,92023.43328,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6740.0,1.9,2.0,0.098,0.003,5100,237,50.3,50.9,-0.902,0.003,390,1,1647.0,52092.40000000001,94552.8732,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6745.0,1.35,1.45,0.079,0.003,1820,112,54.7,55.3,-0.922,0.003,268,0,626.4,52092.40000000001,31156.27584,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6750.0,0.95,1.0,0.064,0.002,4301,229,59.3,59.9,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51833.44344,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6755.0,0.65,0.7,0.05,0.002,3361,54,64.0,64.6,-0.951,0.002,332,0,738.6,52092.40000000001,40537.955120000006,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6760.0,0.45,0.5,0.038,0.002,3418,113,68.5,70.0,-0.962,0.002,697,0,823.0,52092.40000000001,36415.90488,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6765.0,0.3,0.4,0.029,0.001,1222,155,73.3,74.9,-0.971,0.001,79,0,130.1,52092.40000000001,7648.54452,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6770.0,0.25,0.3,0.022,0.001,3198,41,78.3,79.8,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20657.092679999998,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6775.0,0.15,0.2,0.017,0.001,3469,43,83.2,84.8,-0.983,0.001,39,0,350.8,52092.40000000001,22952.3252,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6780.0,0.1,0.2,0.013,0.001,2074,157,88.1,89.7,-0.987,0.001,73,0,214.7,52092.40000000001,13389.971640000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6785.0,0.1,0.15,0.011,0.001,1384,24,93.1,94.7,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9180.930080000002,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6790.0,0.1,0.15,0.009,0.0,1050,588,98.1,99.7,-0.991,0.0,72,3,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6795.0,0.05,0.1,0.005,0.0,970,106,103.1,104.8,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6800.0,0.05,0.1,0.005,0.0,8319,554,108.0,109.8,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6805.0,0.05,0.1,0.003,0.0,923,0,113.0,115.0,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6810.0,0.05,0.1,0.002,0.0,1255,3,118.0,119.9,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6815.0,0.05,0.1,0.002,0.0,6458,1,123.0,124.9,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6820.0,0.05,0.1,0.002,0.0,13027,15,128.0,129.9,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6825.0,0.05,0.1,0.002,0.0,3378,2,132.9,134.9,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6830.0,0.0,0.1,0.003,0.0,1195,10,134.8,142.4,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6835.0,0.05,0.1,0.002,0.0,556,1,139.8,147.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6840.0,0.0,0.05,0.002,0.0,741,38,144.8,152.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6845.0,0.05,0.1,0.002,0.0,370,103,149.8,157.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6850.0,0.0,0.05,0.001,0.0,1912,0,154.8,162.3,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6855.0,0.0,0.05,0.001,0.0,405,0,159.8,167.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6860.0,0.0,0.05,0.001,0.0,392,1,164.8,172.3,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6865.0,0.0,0.05,0.001,0.0,673,0,169.8,177.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6870.0,0.0,0.05,0.001,0.0,579,0,174.8,182.3,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6875.0,0.0,0.05,0.001,0.0,4961,0,179.8,187.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6880.0,0.0,0.05,0.001,0.0,652,0,184.8,192.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6885.0,0.0,0.05,0.001,0.0,241,0,189.8,197.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6890.0,0.0,0.05,0.001,0.0,556,0,194.8,202.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6895.0,0.0,0.05,0.001,0.0,212,0,196.6,208.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6900.0,0.0,0.05,0.001,0.0,23323,0,201.6,213.7,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6905.0,0.0,0.05,0.001,0.0,218,0,206.6,218.7,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6910.0,0.0,0.05,0.001,0.0,514,0,211.2,225.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6915.0,0.0,0.05,0.001,0.0,32,0,216.2,230.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6920.0,0.0,0.05,0.001,0.0,348,0,221.2,235.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6925.0,0.0,0.05,0.001,0.0,1001,0,226.2,240.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6930.0,0.0,0.05,0.001,0.0,383,0,231.2,245.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6935.0,0.0,0.05,0.001,0.0,10,0,236.2,251.3,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6940.0,0.0,0.05,0.001,0.0,384,0,239.8,257.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6950.0,0.0,0.05,0.001,0.0,1540,0,247.4,265.5,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6960.0,0.0,0.05,0.001,0.0,107,0,257.4,275.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6970.0,0.0,0.05,0.001,0.0,25,0,267.4,285.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6975.0,0.0,0.05,0.001,0.0,470,0,272.4,290.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6980.0,0.0,0.05,0.001,0.0,26,0,277.4,295.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,6990.0,0.0,0.05,0.001,0.0,1,0,287.4,305.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,7000.0,0.0,0.05,0.001,0.0,121,0,297.4,315.5,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,7025.0,0.0,0.05,0.001,0.0,29,0,322.4,340.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,7050.0,0.0,0.05,0.001,0.0,53,0,347.4,365.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:44.000000000",6691.64,7075.0,0.0,0.05,0.001,0.0,72,0,372.4,390.5,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167157.16720000014]
["2025-10-16T09:30:56.000000000",6693.16,6395.0,297.6,299.2,0.987,0.0,0,0,0.1,0.2,-0.013,0.0,275,126,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6400.0,292.5,294.2,0.986,0.0,235,0,0.15,0.2,-0.014,0.0,2700,12,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6405.0,287.4,289.4,0.986,0.0,5,0,0.15,0.2,-0.015,0.0,193,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6410.0,282.4,284.1,0.985,0.0,4,0,0.1,0.2,-0.015,0.0,876,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6415.0,277.4,279.1,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,13101,17,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6420.0,272.4,274.1,0.984,0.0,3,0,0.15,0.2,-0.016,0.0,432,10,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6425.0,267.5,269.1,0.983,0.0,2,0,0.15,0.2,-0.017,0.0,3135,30,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6430.0,262.5,264.2,0.983,0.0,0,0,0.15,0.2,-0.018,0.0,990,4,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6435.0,257.4,259.2,0.981,0.0,0,0,0.15,0.25,-0.019,0.0,186,1,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6440.0,252.4,254.3,0.98,0.0,52,0,0.15,0.25,-0.02,0.0,501,8,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6445.0,247.7,249.2,0.98,0.0,23,0,0.15,0.25,-0.021,0.0,414,22,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6450.0,242.7,244.3,0.978,0.0,41,0,0.2,0.25,-0.022,0.0,4134,6,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6455.0,237.7,239.2,0.977,0.0,0,0,0.2,0.25,-0.023,0.0,330,10,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6460.0,232.7,234.3,0.976,0.001,3,0,0.2,0.25,-0.024,0.001,565,12,56.800000000000004,52092.40000000001,-3761.5559200000002,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6465.0,227.5,229.3,0.975,0.001,2,0,0.2,0.25,-0.025,0.001,329,8,33.1,52092.40000000001,-2188.66332,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6470.0,222.5,224.2,0.973,0.001,2,0,0.25,0.3,-0.027,0.001,1146,28,114.80000000000001,52092.40000000001,-7656.975040000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6475.0,217.6,219.3,0.972,0.001,11,0,0.25,0.3,-0.029,0.001,4076,37,408.70000000000005,52092.40000000001,-27207.695400000004,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6480.0,212.5,214.4,0.97,0.001,24,0,0.25,0.3,-0.031,0.001,986,9,101.0,52092.40000000001,-6438.81992,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6485.0,207.7,209.3,0.968,0.001,4,0,0.3,0.35,-0.032,0.001,652,206,65.60000000000001,52092.40000000001,-4337.16768,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6490.0,202.7,204.3,0.966,0.001,2,0,0.3,0.35,-0.035,0.001,1138,32,114.00000000000001,52092.40000000001,-7603.42976,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6495.0,197.6,199.4,0.963,0.001,13,0,0.3,0.4,-0.037,0.001,475,166,48.800000000000004,52092.40000000001,-3092.2399200000004,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6500.0,192.7,194.3,0.962,0.001,131,0,0.35,0.4,-0.039,0.001,2725,36,285.59999999999997,52092.40000000001,-17362.057040000003,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6505.0,188.3,189.5,0.959,0.001,15,100,0.35,0.45,-0.041,0.001,991,133,100.6,52092.40000000001,-6532.52416,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6510.0,183.3,184.4,0.956,0.001,20,100,0.4,0.45,-0.044,0.001,909,8,92.9,52092.40000000001,-5950.21924,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6515.0,177.7,179.5,0.953,0.001,15,0,0.4,0.5,-0.047,0.001,730,8,74.5,52092.40000000001,-4785.6094,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6520.0,172.7,174.5,0.95,0.001,11,0,0.45,0.5,-0.05,0.001,1879,153,189.0,52092.40000000001,-12502.82288,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6525.0,167.9,169.5,0.946,0.001,46,0,0.5,0.55,-0.054,0.001,1969,75,201.5,52092.40000000001,-12870.946680000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6530.0,162.9,164.5,0.942,0.001,31,0,0.5,0.6,-0.058,0.001,1194,195,122.49999999999999,52092.40000000001,-7784.145079999999,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6535.0,158.0,159.6,0.938,0.001,28,0,0.55,0.65,-0.062,0.001,1017,15,104.50000000000001,52092.40000000001,-6619.53524,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6540.0,152.9,154.6,0.933,0.001,38,0,0.6,0.7,-0.067,0.001,1734,34,177.2,52092.40000000001,-11351.59936,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6545.0,148.7,149.3,0.928,0.002,26,1,0.65,0.75,-0.072,0.002,1395,54,284.2,52092.40000000001,-18325.87208,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6550.0,143.7,144.3,0.922,0.002,69,2,0.75,0.8,-0.078,0.002,4964,206,1006.6,52092.40000000001,-65526.036400000005,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6555.0,138.8,139.4,0.917,0.002,63,1,0.8,0.85,-0.083,0.002,1026,24,217.79999999999998,52092.40000000001,-12891.026160000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6560.0,133.9,134.5,0.91,0.002,134,0,0.9,0.95,-0.091,0.002,1377,66,302.20000000000005,52092.40000000001,-16639.195759999995,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6565.0,129.0,129.6,0.902,0.002,54,2,1.0,1.05,-0.098,0.002,1274,136,265.6,52092.40000000001,-16331.3104,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6570.0,124.1,124.7,0.895,0.002,85,0,1.1,1.15,-0.105,0.002,4408,35,898.6,52092.40000000001,-57869.06136000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6575.0,119.2,119.8,0.886,0.002,138,0,1.2,1.25,-0.115,0.002,1722,230,372.0,52092.40000000001,-21203.93088,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6580.0,114.4,114.9,0.877,0.003,118,8,1.35,1.4,-0.123,0.003,1193,33,393.3,52092.40000000001,-21585.441000000003,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6585.0,109.5,110.1,0.867,0.003,123,2,1.5,1.55,-0.134,0.003,953,571,322.79999999999995,52092.40000000001,-16665.9684,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6590.0,104.6,105.3,0.857,0.003,218,3,1.65,1.7,-0.144,0.003,1865,79,624.9,52092.40000000001,-33070.90356,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6595.0,99.8,100.4,0.844,0.003,436,0,1.85,1.9,-0.156,0.003,1112,618,464.40000000000003,52092.40000000001,-13573.728479999998,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6600.0,95.1,95.7,0.832,0.003,1261,0,2.05,2.15,-0.169,0.003,5710,215,2091.3,52092.40000000001,-89333.60652000002,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6605.0,90.3,90.9,0.818,0.004,161,1,2.3,2.4,-0.182,0.004,975,60,454.4,52092.40000000001,-21792.928959999997,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6610.0,85.6,86.2,0.803,0.004,474,0,2.6,2.7,-0.197,0.004,3090,268,1425.6,52092.40000000001,-70037.22623999999,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6615.0,80.9,81.5,0.787,0.004,297,0,2.9,3.0,-0.213,0.004,1001,30,519.2,52092.40000000001,-18847.938560000006,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6620.0,76.3,76.9,0.77,0.004,258,0,3.3,3.4,-0.23,0.004,1492,138,700.0,52092.40000000001,-33037.43776,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6625.0,71.8,72.3,0.751,0.004,777,3,3.7,3.8,-0.249,0.004,4105,105,1952.8000000000002,52092.40000000001,-89099.34592,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6630.0,67.2,67.7,0.731,0.005,495,6,4.1,4.3,-0.269,0.005,3504,92,1999.5,52092.40000000001,-100698.59220000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6635.0,62.7,63.3,0.71,0.005,343,8,4.7,4.8,-0.29,0.005,757,300,550.0,52092.40000000001,-13854.8412,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6640.0,58.2,58.8,0.687,0.005,461,1,5.2,5.4,-0.313,0.005,1275,270,868.0,52092.40000000001,-27241.161200000002,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6645.0,53.9,54.5,0.663,0.006,757,1,5.9,6.0,-0.337,0.006,800,40,934.1999999999998,52092.40000000001,-1726.83528,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6650.0,49.6,50.2,0.637,0.006,1006,1,6.6,6.7,-0.363,0.006,1994,128,1800.0,52092.40000000001,-39677.05248,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6655.0,45.5,46.0,0.61,0.006,1007,2,7.4,7.6,-0.39,0.006,646,66,991.8,52092.40000000001,14497.38456,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6660.0,41.5,42.0,0.581,0.006,1028,21,8.4,8.5,-0.419,0.006,1094,109,1273.1999999999998,52092.40000000001,-2650.4913599999995,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6665.0,37.6,37.9,0.551,0.006,728,10,9.4,9.5,-0.45,0.006,840,156,940.8000000000002,52092.40000000001,-4497.803519999999,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6670.0,33.8,34.1,0.518,0.007,783,18,10.6,10.7,-0.482,0.007,848,197,1141.7,52092.40000000001,-3045.3878000000004,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6675.0,30.1,30.4,0.486,0.006,1620,26,11.9,12.1,-0.514,0.006,2811,76,2658.6,52092.40000000001,-47829.321359999994,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6680.0,26.6,26.8,0.454,0.006,976,59,13.3,13.5,-0.546,0.006,1161,86,1282.1999999999998,52092.40000000001,-7429.407600000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6685.0,23.3,23.5,0.422,0.006,833,77,15.0,15.2,-0.578,0.006,697,112,918.0,52092.40000000001,5461.618559999999,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6690.0,20.1,20.4,0.388,0.006,1539,121,16.9,17.1,-0.612,0.006,603,246,1285.2,52092.40000000001,37588.78655999999,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6695.0,17.2,17.4,0.355,0.006,867,125,19.0,19.2,-0.645,0.006,932,52,1079.4,52092.40000000001,-2610.332400000004,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6700.0,14.6,14.7,0.321,0.006,3747,250,21.3,21.5,-0.679,0.006,2553,114,3779.9999999999995,52092.40000000001,47949.798240000004,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6705.0,12.1,12.3,0.288,0.006,904,305,23.8,24.0,-0.712,0.006,489,21,835.8000000000001,52092.40000000001,16665.9684,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6710.0,9.9,10.0,0.256,0.006,1504,132,26.6,26.8,-0.745,0.006,590,4,1256.4,52092.40000000001,36705.28944000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6715.0,8.0,8.1,0.225,0.005,4518,191,29.5,30.1,-0.776,0.005,449,3,2483.5,52092.40000000001,136172.3402,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6720.0,6.4,6.5,0.195,0.005,1538,213,32.9,33.4,-0.805,0.005,539,21,1038.5,52092.40000000001,33432.33420000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6725.0,4.9,5.0,0.167,0.005,3067,141,36.4,37.0,-0.833,0.005,904,21,1985.5,52092.40000000001,72386.52540000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6730.0,3.7,3.9,0.142,0.004,1508,149,40.2,40.8,-0.858,0.004,513,0,808.4,52092.40000000001,26638.776800000003,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6735.0,2.8,2.85,0.118,0.004,3779,151,44.3,44.9,-0.882,0.004,341,1,1648.0,52092.40000000001,92044.33631999999,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6740.0,2.05,2.1,0.098,0.003,5100,301,48.5,49.1,-0.902,0.003,390,1,1647.0,52092.40000000001,94574.3508,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6745.0,1.5,1.55,0.079,0.003,1820,199,52.9,53.5,-0.922,0.003,268,0,626.4,52092.40000000001,31163.352959999997,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6750.0,1.05,1.1,0.064,0.002,4301,285,57.5,58.1,-0.936,0.002,428,0,945.8000000000001,52092.40000000001,51845.21736000001,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6755.0,0.7,0.8,0.05,0.002,3361,122,62.1,62.8,-0.951,0.002,332,0,738.6,52092.40000000001,40547.16328,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6760.0,0.5,0.55,0.038,0.002,3418,174,66.5,68.0,-0.962,0.002,697,0,823.0,52092.40000000001,36424.17672,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6765.0,0.35,0.4,0.029,0.001,1222,181,71.4,72.9,-0.971,0.001,79,0,130.1,52092.40000000001,7650.28188,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6770.0,0.25,0.3,0.022,0.001,3198,41,76.3,77.8,-0.978,0.001,111,0,330.90000000000003,52092.40000000001,20661.78492,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6775.0,0.2,0.25,0.017,0.001,3469,102,81.2,82.7,-0.983,0.001,39,0,350.8,52092.40000000001,22957.5388,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6780.0,0.15,0.2,0.013,0.001,2074,163,86.6,87.2,-0.987,0.001,73,9,214.7,52092.40000000001,13393.013159999999,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6785.0,0.1,0.15,0.011,0.001,1384,24,91.1,92.6,-0.99,0.001,12,0,139.60000000000002,52092.40000000001,9183.01552,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6790.0,0.1,0.15,0.009,0.0,1050,601,96.1,97.6,-0.991,0.0,72,3,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6795.0,0.05,0.1,0.005,0.0,970,372,101.1,102.7,-0.995,0.0,20,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6800.0,0.05,0.1,0.005,0.0,8319,575,106.1,107.7,-0.995,0.0,133,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6805.0,0.05,0.1,0.003,0.0,923,0,111.0,112.7,-0.997,0.0,6,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6810.0,0.05,0.1,0.002,0.0,1255,3,115.8,117.7,-0.998,0.0,116,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6815.0,0.05,0.1,0.002,0.0,6458,1,120.8,122.7,-0.998,0.0,7,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6820.0,0.05,0.1,0.002,0.0,13027,16,125.8,127.8,-0.998,0.0,32,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6825.0,0.05,0.1,0.002,0.0,3378,2,131.1,132.8,-0.999,0.0,106,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6830.0,0.0,0.1,0.003,0.0,1195,10,133.9,140.9,-0.997,0.0,3,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6835.0,0.05,0.1,0.002,0.0,556,1,138.9,145.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6840.0,0.0,0.05,0.002,0.0,741,38,143.9,150.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6845.0,0.0,0.05,0.002,0.0,370,105,148.9,155.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6850.0,0.0,0.05,0.001,0.0,1912,9,153.9,160.9,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6855.0,0.0,0.05,0.001,0.0,405,0,158.9,165.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6860.0,0.0,0.05,0.001,0.0,392,1,163.9,170.9,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6865.0,0.0,0.05,0.001,0.0,673,0,168.3,175.9,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6870.0,0.0,0.05,0.001,0.0,579,0,173.3,180.8,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6875.0,0.0,0.05,0.001,0.0,4961,0,178.3,185.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6880.0,0.0,0.05,0.001,0.0,652,0,183.3,190.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6885.0,0.0,0.05,0.001,0.0,241,0,188.3,195.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6890.0,0.0,0.05,0.001,0.0,556,0,193.3,200.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6895.0,0.0,0.05,0.001,0.0,212,0,196.7,208.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6900.0,0.0,0.05,0.001,0.0,23323,0,201.7,213.6,-0.999,0.0,50,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6905.0,0.0,0.05,0.001,0.0,218,0,206.7,218.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6910.0,0.0,0.05,0.001,0.0,514,0,209.8,224.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6915.0,0.0,0.05,0.001,0.0,32,0,214.8,229.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6920.0,0.0,0.05,0.001,0.0,348,0,219.8,234.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6925.0,0.0,0.05,0.001,0.0,1001,0,224.4,239.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6930.0,0.0,0.05,0.001,0.0,383,0,229.4,244.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6935.0,0.0,0.05,0.001,0.0,10,0,234.4,249.6,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6940.0,0.0,0.05,0.001,0.0,384,0,239.9,257.8,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6950.0,0.0,0.05,0.001,0.0,1540,0,247.4,265.4,-0.999,0.0,4,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6960.0,0.0,0.05,0.001,0.0,107,0,257.3,275.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6970.0,0.0,0.05,0.001,0.0,25,0,267.3,285.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6975.0,0.0,0.05,0.001,0.0,470,0,272.3,290.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6980.0,0.0,0.05,0.001,0.0,26,0,277.3,295.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,6990.0,0.0,0.05,0.001,0.0,1,0,287.3,305.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,7000.0,0.0,0.05,0.001,0.0,121,0,297.3,315.4,-0.999,0.0,1,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,7025.0,0.0,0.05,0.001,0.0,29,0,322.4,340.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,7050.0,0.0,0.05,0.001,0.0,53,0,347.4,365.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:30:56.000000000",6693.16,7075.0,0.0,0.05,0.001,0.0,72,0,372.4,390.4,-0.999,0.0,0,0,0.0,52092.40000000001,0.0,-167195.13679999992]
["2025-10-16T09:31:09.000000000",6691.65,6395.0,295.2,297.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,275,127,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6400.0,290.3,292.0,0.995,0.0,235,0,0.15,0.2,-0.005,0.0,2700,12,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6405.0,285.4,287.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,193,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6410.0,280.4,282.2,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,876,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6415.0,275.4,277.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,13101,17,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6420.0,270.4,272.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,10,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6425.0,265.4,266.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,30,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6430.0,260.4,261.9,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,990,19,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6435.0,255.3,256.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,186,3,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6440.0,250.3,251.9,0.994,0.0,52,0,0.2,0.25,-0.006,0.0,501,8,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6445.0,245.3,247.0,0.993,0.0,23,0,0.2,0.25,-0.007,0.0,414,22,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6450.0,240.1,242.0,0.993,0.0,41,0,0.2,0.25,-0.007,0.0,4134,6,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6455.0,235.3,237.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,20,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6460.0,230.3,232.0,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,565,12,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6465.0,225.3,227.0,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,329,104,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6470.0,220.5,222.0,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1146,29,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6475.0,215.5,217.0,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,4076,37,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6480.0,210.5,212.0,0.991,0.0,24,0,0.25,0.35,-0.009,0.0,986,16,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6485.0,205.2,207.1,0.99,0.0,4,0,0.3,0.35,-0.01,0.0,652,308,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6490.0,200.5,202.1,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,1138,44,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6495.0,195.6,197.1,0.988,0.0,13,0,0.35,0.4,-0.011,0.0,475,166,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6500.0,190.6,192.1,0.988,0.0,131,0,0.35,0.4,-0.012,0.0,2725,38,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6505.0,185.5,187.2,0.987,0.0,15,100,0.4,0.45,-0.013,0.0,991,133,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6510.0,180.5,182.2,0.986,0.0,20,100,0.4,0.45,-0.014,0.0,909,8,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6515.0,175.6,177.2,0.985,0.0,15,0,0.45,0.5,-0.016,0.0,730,12,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6520.0,170.3,172.3,0.984,0.0,11,0,0.5,0.55,-0.016,0.0,1879,159,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6525.0,165.8,167.3,0.982,0.001,46,0,0.5,0.6,-0.018,0.001,1969,78,201.5,57382.99999999997,-12868.04295,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6530.0,160.7,162.3,0.98,0.001,31,0,0.55,0.6,-0.02,0.001,1194,200,122.49999999999999,57382.99999999997,-7782.38895,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6535.0,155.8,157.4,0.979,0.001,28,0,0.6,0.65,-0.021,0.001,1017,37,104.50000000000001,57382.99999999997,-6618.0418500000005,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6540.0,151.4,152.5,0.977,0.001,38,0,0.65,0.75,-0.023,0.001,1734,34,177.2,57382.99999999997,-11349.0384,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6545.0,146.5,147.5,0.975,0.001,26,1,0.75,0.8,-0.025,0.001,1395,64,142.1,57382.99999999997,-9160.86885,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6550.0,141.5,142.6,0.973,0.001,69,2,0.8,0.85,-0.027,0.001,4964,238,503.3,57382.99999999997,-32755.626750000003,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6555.0,136.6,137.7,0.97,0.001,63,1,0.85,0.95,-0.03,0.001,1026,36,108.89999999999999,57382.99999999997,-6444.058950000001,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6560.0,131.7,132.7,0.967,0.001,134,0,0.95,1.0,-0.033,0.001,1377,68,151.10000000000002,57382.99999999997,-8317.720949999999,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6565.0,126.8,127.8,0.963,0.001,54,6,1.05,1.15,-0.036,0.001,1274,142,132.8,57382.99999999997,-8163.812999999999,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6570.0,121.9,123.0,0.96,0.001,85,0,1.15,1.25,-0.041,0.001,4408,65,449.3,57382.99999999997,-28928.002950000006,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6575.0,117.0,118.1,0.956,0.001,138,0,1.3,1.35,-0.044,0.001,1722,253,186.0,57382.99999999997,-10599.5736,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6580.0,112.2,113.2,0.951,0.001,118,8,1.45,1.5,-0.049,0.001,1193,66,131.10000000000002,57382.99999999997,-7193.52375,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6585.0,107.3,108.4,0.946,0.002,123,7,1.6,1.7,-0.055,0.002,953,1109,215.20000000000002,57382.99999999997,-11108.139,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6590.0,102.5,103.6,0.939,0.002,218,3,1.8,1.85,-0.06,0.002,1865,101,416.6,57382.99999999997,-22042.2951,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6595.0,97.7,98.8,0.933,0.002,436,0,2.0,2.1,-0.067,0.002,1112,1122,309.6,57382.99999999997,-9047.110800000004,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6600.0,93.0,94.0,0.925,0.002,1261,0,2.25,2.35,-0.075,0.002,5710,254,1394.2,57382.99999999997,-59542.30169999999,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6605.0,88.2,89.3,0.916,0.002,161,1,2.5,2.6,-0.083,0.002,975,65,227.2,57382.99999999997,-10894.0062,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6610.0,83.6,84.6,0.907,0.003,474,0,2.8,2.9,-0.093,0.003,3090,305,1069.2,57382.99999999997,-52516.06919999999,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6615.0,78.9,79.9,0.897,0.003,297,1,3.2,3.3,-0.103,0.003,1001,66,389.40000000000003,57382.99999999997,-14132.7648,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6620.0,74.3,75.3,0.885,0.003,258,4,3.5,3.7,-0.115,0.003,1492,191,525.0,57382.99999999997,-24772.488299999997,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6625.0,69.7,70.9,0.872,0.003,777,3,4.0,4.1,-0.128,0.003,4105,163,1464.6,57382.99999999997,-66809.43359999999,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6630.0,65.2,66.2,0.857,0.004,495,22,4.5,4.6,-0.143,0.004,3504,219,1599.6000000000001,57382.99999999997,-80540.69939999998,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6635.0,60.8,61.8,0.841,0.004,343,8,5.0,5.2,-0.159,0.004,757,363,440.00000000000006,57382.99999999997,-11081.3724,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6640.0,56.4,57.5,0.823,0.005,461,5,5.7,5.8,-0.176,0.005,1275,315,868.0,57382.99999999997,-27235.015499999998,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6645.0,52.2,52.7,0.804,0.005,757,1,6.4,6.5,-0.196,0.005,800,85,778.5,57382.99999999997,-1438.704749999999,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6650.0,48.0,48.5,0.783,0.005,1006,1,7.1,7.3,-0.218,0.005,1994,143,1500.0,57382.99999999997,-33056.751000000004,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6655.0,43.9,44.4,0.759,0.006,1007,12,8.0,8.2,-0.241,0.006,646,100,991.8,57382.99999999997,14494.113899999998,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6660.0,39.9,40.2,0.733,0.006,1028,36,9.0,9.2,-0.267,0.006,1094,122,1273.1999999999998,57382.99999999997,-2649.8934,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6665.0,36.0,36.4,0.704,0.007,728,22,10.1,10.3,-0.296,0.007,840,178,1097.6,57382.99999999997,-5246.253599999999,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6670.0,32.3,32.6,0.673,0.007,783,22,11.3,11.5,-0.327,0.007,848,221,1141.7,57382.99999999997,-3044.70075,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6675.0,28.7,29.0,0.639,0.008,1620,33,12.7,12.9,-0.361,0.008,2811,114,3544.8,57382.99999999997,-63758.041199999985,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6680.0,25.3,25.6,0.603,0.008,976,82,14.3,14.5,-0.397,0.008,1161,95,1709.6,57382.99999999997,-9903.642000000003,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6685.0,22.1,22.3,0.564,0.008,833,83,16.1,16.3,-0.436,0.008,697,149,1224.0,57382.99999999997,7280.515199999994,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6690.0,19.1,19.3,0.523,0.009,1539,244,18.1,18.2,-0.477,0.009,603,295,1927.8,57382.99999999997,56370.4596,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6695.0,16.2,16.4,0.48,0.009,867,171,20.2,20.5,-0.52,0.009,932,62,1619.1,57382.99999999997,-3914.6152500000057,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6700.0,13.7,13.9,0.435,0.009,3747,347,22.6,22.9,-0.565,0.009,2553,125,5670.0,57382.99999999997,71908.47090000001,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6705.0,11.3,11.5,0.389,0.009,904,402,25.3,25.5,-0.611,0.009,489,32,1253.6999999999998,57382.99999999997,24993.312749999994,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6710.0,9.2,9.4,0.342,0.009,1504,218,28.2,28.5,-0.657,0.009,590,12,1884.6,57382.99999999997,55045.512899999994,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6715.0,7.5,7.6,0.297,0.008,4518,231,31.4,31.6,-0.703,0.008,449,10,3973.6,57382.99999999997,217826.59079999998,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6720.0,5.9,6.0,0.253,0.008,1538,317,34.7,35.1,-0.747,0.008,539,22,1661.6,57382.99999999997,53479.6668,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6725.0,4.5,4.7,0.212,0.007,3067,213,38.3,38.9,-0.788,0.007,904,21,2779.7000000000003,57382.99999999997,101318.27265000001,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6730.0,3.4,3.6,0.174,0.006,1508,194,42.1,42.8,-0.826,0.006,513,1,1212.6,57382.99999999997,39949.15050000001,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6735.0,2.55,2.65,0.14,0.006,3779,242,46.2,46.9,-0.86,0.006,341,1,2472.0,57382.99999999997,138035.3562,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6740.0,1.85,1.95,0.11,0.005,5100,554,50.2,51.2,-0.89,0.005,390,1,2745.0,57382.99999999997,157588.3575,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6745.0,1.35,1.4,0.084,0.004,1820,252,54.7,55.6,-0.916,0.004,268,4,835.2,57382.99999999997,41541.7632,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6750.0,0.95,1.0,0.063,0.003,4301,340,59.3,60.2,-0.937,0.003,428,0,1418.7,57382.99999999997,77750.28135,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6755.0,0.65,0.7,0.047,0.003,3361,195,64.0,65.0,-0.953,0.003,332,0,1107.9,57382.99999999997,60807.02355,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6760.0,0.45,0.55,0.036,0.002,3418,200,68.8,70.1,-0.964,0.002,697,0,823.0,57382.99999999997,36415.9593,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6765.0,0.35,0.4,0.027,0.002,1222,226,73.6,75.0,-0.973,0.002,79,0,260.2,57382.99999999997,15297.1119,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6770.0,0.25,0.3,0.02,0.001,3198,65,78.5,79.9,-0.98,0.001,111,0,330.90000000000003,57382.99999999997,20657.123549999997,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6775.0,0.2,0.25,0.016,0.001,3469,127,83.5,84.9,-0.984,0.001,39,0,350.8,57382.99999999997,22952.3595,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6780.0,0.15,0.2,0.013,0.001,2074,184,88.8,89.5,-0.987,0.001,73,9,214.7,57382.99999999997,13389.991649999998,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6785.0,0.1,0.15,0.01,0.001,1384,24,93.4,94.7,-0.99,0.001,12,0,139.60000000000002,57382.99999999997,9180.943800000001,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6790.0,0.1,0.15,0.009,0.001,1050,1087,98.4,99.7,-0.991,0.001,72,3,112.20000000000002,57382.99999999997,6544.4337000000005,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6795.0,0.05,0.1,0.006,0.0,970,397,103.3,105.0,-0.994,0.0,20,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6800.0,0.05,0.1,0.006,0.0,8319,1074,108.3,109.9,-0.994,0.0,133,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6805.0,0.05,0.1,0.005,0.0,923,0,113.3,115.0,-0.995,0.0,6,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6810.0,0.05,0.1,0.005,0.0,1255,4,118.3,120.0,-0.995,0.0,116,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6815.0,0.05,0.1,0.005,0.0,6458,1,123.0,125.0,-0.995,0.0,7,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6820.0,0.05,0.1,0.005,0.0,13027,16,128.3,130.0,-0.995,0.0,32,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6825.0,0.05,0.1,0.005,0.0,3378,8,133.3,135.0,-0.995,0.0,106,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6830.0,0.0,0.1,0.003,0.0,1195,37,135.3,142.6,-0.997,0.0,3,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6835.0,0.0,0.05,0.004,0.0,556,6,140.2,146.3,-0.995,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6840.0,0.0,0.05,0.002,0.0,741,149,145.2,151.3,-0.998,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6845.0,0.0,0.05,0.002,0.0,370,105,150.2,156.3,-0.998,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6850.0,0.0,0.05,0.002,0.0,1912,9,155.2,161.3,-0.998,0.0,4,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6855.0,0.0,0.05,0.002,0.0,405,0,160.2,166.3,-0.998,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6860.0,0.0,0.05,0.002,0.0,392,1,165.2,171.3,-0.998,0.0,1,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6865.0,0.0,0.05,0.002,0.0,673,0,170.2,176.3,-0.998,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6870.0,0.0,0.05,0.001,0.0,579,0,175.2,181.8,-0.998,0.0,1,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6875.0,0.0,0.05,0.001,0.0,4961,0,180.2,186.8,-0.998,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6880.0,0.0,0.05,0.001,0.0,652,0,185.2,191.8,-0.998,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6885.0,0.0,0.05,0.001,0.0,241,0,190.2,196.8,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6890.0,0.0,0.05,0.001,0.0,556,0,195.2,201.8,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6895.0,0.0,0.05,0.001,0.0,212,0,196.7,208.6,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6900.0,0.0,0.05,0.001,0.0,23323,0,201.7,213.6,-0.999,0.0,50,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6905.0,0.0,0.05,0.001,0.0,218,0,206.7,218.6,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6910.0,0.0,0.05,0.001,0.0,514,0,211.4,225.7,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6915.0,0.0,0.05,0.001,0.0,32,0,216.4,230.7,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6920.0,0.0,0.05,0.001,0.0,348,0,221.4,235.7,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6925.0,0.0,0.05,0.001,0.0,1001,0,226.4,240.7,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6930.0,0.0,0.05,0.001,0.0,383,0,231.4,245.7,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6935.0,0.0,0.05,0.001,0.0,10,0,236.0,251.1,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6940.0,0.0,0.05,0.001,0.0,384,0,239.9,257.8,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6950.0,0.0,0.05,0.001,0.0,1540,0,247.6,265.4,-0.999,0.0,4,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6960.0,0.0,0.05,0.001,0.0,107,0,257.6,275.4,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6970.0,0.0,0.05,0.001,0.0,25,0,267.6,285.4,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6975.0,0.0,0.05,0.001,0.0,470,0,272.6,290.4,-0.999,0.0,1,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6980.0,0.0,0.05,0.001,0.0,26,0,277.6,295.4,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,6990.0,0.0,0.05,0.001,0.0,1,0,287.6,305.4,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,7000.0,0.0,0.05,0.001,0.0,121,0,297.6,315.4,-0.999,0.0,1,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,7025.0,0.0,0.05,0.001,0.0,29,0,322.6,340.4,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,7050.0,0.0,0.05,0.001,0.0,53,0,347.6,365.4,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:09.000000000",6691.65,7075.0,0.0,0.05,0.001,0.0,72,0,372.6,390.4,-0.999,0.0,0,0,0.0,57382.99999999997,0.0,579911.7723]
["2025-10-16T09:31:20.000000000",6691.95,6395.0,296.5,298.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,275,127,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6400.0,291.5,293.2,0.996,0.0,235,0,0.1,0.2,-0.004,0.0,2700,43,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6405.0,286.7,288.2,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,193,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6410.0,281.7,283.2,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,876,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6415.0,276.7,278.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,13101,17,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6420.0,271.7,273.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,10,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6425.0,266.7,268.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,30,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6430.0,261.7,263.2,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,990,21,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6435.0,256.8,258.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,186,3,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6440.0,251.8,253.3,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,501,8,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6445.0,246.8,248.3,0.993,0.0,23,0,0.2,0.25,-0.007,0.0,414,22,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6450.0,241.6,243.3,0.993,0.0,41,0,0.2,0.25,-0.007,0.0,4134,6,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6455.0,236.6,238.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,20,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6460.0,231.6,233.3,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,565,12,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6465.0,226.8,228.3,0.991,0.0,2,0,0.25,0.3,-0.008,0.0,329,104,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6470.0,221.8,223.3,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1146,29,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6475.0,216.8,218.3,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,4076,37,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6480.0,211.9,213.3,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,986,16,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6485.0,206.9,208.3,0.99,0.0,4,0,0.3,0.35,-0.01,0.0,652,383,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6490.0,201.7,203.5,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,1138,46,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6495.0,196.8,198.3,0.988,0.0,13,0,0.3,0.4,-0.012,0.0,475,167,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6500.0,192.0,193.3,0.988,0.0,131,0,0.35,0.4,-0.012,0.0,2725,139,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6505.0,187.2,188.0,0.986,0.0,15,100,0.35,0.4,-0.014,0.0,991,138,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6510.0,182.2,183.1,0.986,0.0,20,100,0.4,0.45,-0.014,0.0,909,13,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6515.0,177.0,178.5,0.984,0.0,15,0,0.4,0.5,-0.016,0.0,730,13,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6520.0,172.0,173.6,0.983,0.001,11,0,0.45,0.5,-0.017,0.001,1879,159,189.0,57862.59999999997,-12500.562600000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6525.0,167.1,168.6,0.982,0.001,46,0,0.5,0.55,-0.018,0.001,1969,78,201.5,57862.59999999997,-12868.619850000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6530.0,162.1,163.8,0.98,0.001,31,0,0.55,0.6,-0.02,0.001,1194,204,122.49999999999999,57862.59999999997,-7782.7378499999995,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6535.0,157.2,158.8,0.979,0.001,28,0,0.6,0.65,-0.021,0.001,1017,37,104.50000000000001,57862.59999999997,-6618.33855,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6540.0,152.2,153.8,0.977,0.001,38,0,0.65,0.7,-0.023,0.001,1734,139,177.2,57862.59999999997,-11349.547199999999,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6545.0,147.7,148.3,0.975,0.001,26,1,0.7,0.75,-0.025,0.001,1395,70,142.1,57862.59999999997,-9161.27955,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6550.0,142.7,143.3,0.972,0.001,69,2,0.75,0.8,-0.028,0.001,4964,244,503.3,57862.59999999997,-32757.095250000006,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6555.0,137.8,138.4,0.97,0.001,63,1,0.85,0.9,-0.03,0.001,1026,45,108.89999999999999,57862.59999999997,-6444.34785,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6560.0,132.9,133.5,0.966,0.001,134,0,0.9,0.95,-0.034,0.001,1377,87,151.10000000000002,57862.59999999997,-8318.09385,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6565.0,128.0,128.6,0.963,0.001,54,6,1.0,1.05,-0.037,0.001,1274,146,132.8,57862.59999999997,-8164.179,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6570.0,123.1,123.7,0.959,0.001,85,0,1.1,1.2,-0.041,0.001,4408,67,449.3,57862.59999999997,-28929.299850000003,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6575.0,118.2,118.8,0.955,0.001,138,0,1.25,1.3,-0.045,0.001,1722,254,186.0,57862.59999999997,-10600.048800000002,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6580.0,113.3,113.9,0.95,0.002,118,8,1.4,1.45,-0.05,0.001,1193,70,142.9,57862.59999999997,-6404.19615,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6585.0,108.5,109.1,0.944,0.002,123,11,1.55,1.6,-0.056,0.002,953,1116,215.20000000000002,57862.59999999997,-11108.637,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6590.0,103.7,104.3,0.938,0.002,218,3,1.7,1.8,-0.061,0.002,1865,123,416.6,57862.59999999997,-22043.283299999996,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6595.0,98.9,99.5,0.932,0.002,436,0,1.9,2.0,-0.068,0.002,1112,1129,309.6,57862.59999999997,-9047.516400000002,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6600.0,94.1,94.7,0.924,0.002,1261,0,2.15,2.2,-0.076,0.002,5710,288,1394.2,57862.59999999997,-59544.971099999995,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6605.0,89.3,89.9,0.915,0.002,161,1,2.4,2.45,-0.085,0.002,975,89,227.2,57862.59999999997,-10894.4946,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6610.0,84.6,85.2,0.906,0.003,474,4,2.7,2.75,-0.095,0.003,3090,345,1069.2,57862.59999999997,-52518.423599999995,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6615.0,80.0,80.6,0.894,0.003,297,1,3.0,3.1,-0.106,0.003,1001,86,389.40000000000003,57862.59999999997,-14133.398400000002,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6620.0,75.4,75.9,0.882,0.003,258,5,3.4,3.5,-0.118,0.003,1492,207,525.0,57862.59999999997,-24773.598899999997,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6625.0,70.8,71.4,0.869,0.004,777,3,3.8,3.9,-0.131,0.004,4105,197,1952.8000000000002,57862.59999999997,-89083.2384,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6630.0,66.3,66.8,0.854,0.004,495,26,4.3,4.4,-0.146,0.004,3504,243,1599.6000000000001,57862.59999999997,-80544.31019999999,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6635.0,61.8,62.4,0.838,0.004,343,19,4.8,4.9,-0.163,0.004,757,393,440.00000000000006,57862.59999999997,-11081.8692,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6640.0,57.4,58.0,0.819,0.005,461,5,5.4,5.6,-0.181,0.005,1275,344,868.0,57862.59999999997,-27236.2365,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6645.0,53.1,53.7,0.799,0.005,757,2,6.1,6.2,-0.201,0.005,800,103,778.5,57862.59999999997,-1438.7692499999991,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6650.0,49.0,49.4,0.777,0.005,1006,103,6.9,7.0,-0.223,0.005,1994,173,1500.0,57862.59999999997,-33058.233,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6655.0,44.9,45.2,0.753,0.006,1007,12,7.7,7.9,-0.247,0.006,646,102,991.8,57862.59999999997,14494.7637,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6660.0,40.9,41.2,0.726,0.006,1028,58,8.7,8.8,-0.274,0.006,1094,127,1273.1999999999998,57862.59999999997,-2650.0121999999997,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6665.0,37.0,37.2,0.697,0.007,728,33,9.8,9.9,-0.303,0.007,840,191,1097.6,57862.59999999997,-5246.488799999999,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6670.0,33.2,33.4,0.666,0.007,783,26,10.9,11.1,-0.334,0.007,848,239,1141.7,57862.59999999997,-3044.8372500000005,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6675.0,29.6,29.8,0.632,0.008,1620,43,12.3,12.5,-0.369,0.008,2811,150,3544.8,57862.59999999997,-63760.89959999999,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6680.0,26.1,26.3,0.595,0.008,976,95,13.9,14.0,-0.406,0.008,1161,121,1709.6,57862.59999999997,-9904.086000000003,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6685.0,22.9,23.0,0.556,0.008,833,98,15.6,15.7,-0.445,0.008,697,189,1224.0,57862.59999999997,7280.841599999994,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6690.0,19.8,19.9,0.513,0.009,1539,257,17.4,17.6,-0.486,0.009,603,325,1927.8,57862.59999999997,56372.9868,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6695.0,16.9,17.0,0.471,0.009,867,193,19.6,19.8,-0.53,0.009,932,69,1619.1,57862.59999999997,-3914.7907500000056,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6700.0,14.3,14.4,0.427,0.009,3747,387,21.9,22.1,-0.574,0.009,2553,144,5670.0,57862.59999999997,71911.69470000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6705.0,11.9,12.0,0.381,0.009,904,448,24.5,24.7,-0.619,0.009,489,43,1253.6999999999998,57862.59999999997,24994.43325,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6710.0,9.7,9.9,0.336,0.008,1504,237,27.4,27.6,-0.664,0.008,590,20,1675.1999999999998,57862.59999999997,48931.5384,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6715.0,7.8,8.0,0.291,0.008,4518,241,30.5,30.7,-0.709,0.008,449,17,3973.6,57862.59999999997,217836.35639999996,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6720.0,6.2,6.3,0.248,0.008,1538,586,33.8,34.1,-0.752,0.008,539,28,1661.6,57862.59999999997,53482.0644,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6725.0,4.8,4.9,0.208,0.007,3067,231,37.4,37.8,-0.792,0.007,904,21,2779.7000000000003,57862.59999999997,101322.81495000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6730.0,3.6,3.8,0.17,0.006,1508,232,41.1,41.7,-0.83,0.006,513,1,1212.6,57862.59999999997,39950.94150000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6735.0,2.75,2.8,0.136,0.006,3779,285,45.2,45.8,-0.864,0.006,341,1,2472.0,57862.59999999997,138041.54460000002,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6740.0,2.0,2.05,0.107,0.005,5100,599,49.5,50.1,-0.893,0.005,390,1,2745.0,57862.59999999997,157595.42250000002,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6745.0,1.45,1.5,0.083,0.004,1820,261,53.9,54.5,-0.917,0.004,268,4,835.2,57862.59999999997,41543.62560000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6750.0,1.0,1.1,0.062,0.003,4301,383,58.5,59.1,-0.938,0.003,428,0,1418.7,57862.59999999997,77753.76705000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6755.0,0.7,0.75,0.047,0.003,3361,249,63.2,63.8,-0.953,0.003,332,0,1107.9,57862.59999999997,60809.74964999999,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6760.0,0.5,0.55,0.035,0.002,3418,350,67.6,68.9,-0.965,0.002,697,0,823.0,57862.59999999997,36417.59190000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6765.0,0.35,0.4,0.026,0.002,1222,230,72.4,73.8,-0.974,0.002,79,0,260.2,57862.59999999997,15297.797700000001,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6770.0,0.25,0.3,0.02,0.001,3198,69,77.3,78.7,-0.98,0.001,111,0,330.90000000000003,57862.59999999997,20658.049649999997,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6775.0,0.2,0.25,0.016,0.001,3469,132,82.3,83.6,-0.984,0.001,39,0,350.8,57862.59999999997,22953.3885,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6780.0,0.15,0.2,0.013,0.001,2074,217,87.7,88.2,-0.987,0.001,73,9,214.7,57862.59999999997,13390.591949999998,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6785.0,0.1,0.15,0.009,0.001,1384,28,92.2,93.5,-0.991,0.001,12,0,139.60000000000002,57862.59999999997,9181.3554,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6790.0,0.1,0.15,0.009,0.001,1050,1087,97.1,98.5,-0.991,0.001,72,3,112.20000000000002,57862.59999999997,6544.7271,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6795.0,0.1,0.15,0.006,0.0,970,410,102.0,103.6,-0.994,0.0,20,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6800.0,0.05,0.1,0.006,0.0,8319,1074,106.9,108.6,-0.994,0.0,133,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6805.0,0.05,0.1,0.005,0.0,923,0,111.9,113.6,-0.995,0.0,6,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6810.0,0.05,0.1,0.005,0.0,1255,4,117.0,118.6,-0.995,0.0,116,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6815.0,0.05,0.1,0.005,0.0,6458,1,122.0,123.6,-0.995,0.0,7,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6820.0,0.05,0.1,0.005,0.0,13027,16,127.0,128.6,-0.995,0.0,32,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6825.0,0.05,0.1,0.005,0.0,3378,8,132.0,133.6,-0.995,0.0,106,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6830.0,0.0,0.1,0.003,0.0,1195,65,134.8,142.1,-0.997,0.0,3,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6835.0,0.05,0.1,0.004,0.0,556,14,139.7,146.6,-0.996,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6840.0,0.0,0.05,0.002,0.0,741,339,144.7,151.6,-0.998,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6845.0,0.0,0.05,0.002,0.0,370,105,149.7,156.6,-0.998,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6850.0,0.0,0.05,0.002,0.0,1912,9,154.7,161.6,-0.998,0.0,4,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6855.0,0.0,0.05,0.002,0.0,405,0,159.7,166.6,-0.998,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6860.0,0.0,0.05,0.002,0.0,392,1,164.7,171.6,-0.998,0.0,1,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6865.0,0.0,0.05,0.002,0.0,673,0,169.7,176.6,-0.998,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6870.0,0.0,0.05,0.001,0.0,579,0,174.7,182.0,-0.999,0.0,1,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6875.0,0.0,0.05,0.001,0.0,4961,0,179.7,187.0,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6880.0,0.0,0.05,0.001,0.0,652,0,184.7,192.0,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6885.0,0.0,0.05,0.001,0.0,241,0,189.7,197.0,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6890.0,0.0,0.05,0.001,0.0,556,0,194.7,202.0,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6895.0,0.0,0.05,0.001,0.0,212,0,196.7,208.6,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6900.0,0.0,0.05,0.001,0.0,23323,0,201.7,213.6,-0.999,0.0,50,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6905.0,0.0,0.05,0.001,0.0,218,0,206.7,218.6,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6910.0,0.0,0.05,0.001,0.0,514,0,210.2,225.3,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6915.0,0.0,0.05,0.001,0.0,32,0,215.2,230.3,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6920.0,0.0,0.05,0.001,0.0,348,0,220.2,235.3,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6925.0,0.0,0.05,0.001,0.0,1001,0,225.2,240.3,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6930.0,0.0,0.05,0.001,0.0,383,0,230.2,245.3,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6935.0,0.0,0.05,0.001,0.0,10,0,235.2,250.3,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6940.0,0.0,0.05,0.001,0.0,384,0,239.9,257.8,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6950.0,0.0,0.05,0.001,0.0,1540,0,250.4,265.4,-0.999,0.0,4,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6960.0,0.0,0.05,0.001,0.0,107,0,260.3,275.4,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6970.0,0.0,0.05,0.001,0.0,25,0,270.3,285.4,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6975.0,0.0,0.05,0.001,0.0,470,0,275.3,290.4,-0.999,0.0,1,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6980.0,0.0,0.05,0.001,0.0,26,0,280.3,295.4,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,6990.0,0.0,0.05,0.001,0.0,1,0,290.3,305.4,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,7000.0,0.0,0.05,0.001,0.0,121,0,300.3,315.4,-0.999,0.0,1,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,7025.0,0.0,0.05,0.001,0.0,29,0,322.4,340.4,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,7050.0,0.0,0.05,0.001,0.0,53,0,347.4,365.4,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:20.000000000",6691.95,7075.0,0.0,0.05,0.001,0.0,72,0,372.4,390.4,-0.999,0.0,0,0,0.0,57862.59999999997,0.0,539839.6065000001]
["2025-10-16T09:31:33.000000000",6692.44,6395.0,296.4,297.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,127,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6400.0,291.4,292.8,0.996,0.0,235,0,0.1,0.2,-0.004,0.0,2700,43,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6405.0,286.4,287.8,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,193,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6410.0,281.2,282.8,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,876,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6415.0,276.2,277.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,13101,17,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6420.0,271.2,272.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,10,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6425.0,266.5,267.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,30,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6430.0,261.5,262.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,990,24,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6435.0,256.5,257.8,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,186,3,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6440.0,251.2,252.8,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,501,8,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6445.0,246.5,247.9,0.993,0.0,23,0,0.2,0.25,-0.007,0.0,414,22,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6450.0,241.5,242.8,0.993,0.0,41,0,0.2,0.25,-0.007,0.0,4134,6,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6455.0,236.5,237.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,21,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6460.0,231.5,232.9,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,565,12,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6465.0,226.5,227.9,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,329,193,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6470.0,221.5,222.9,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1146,29,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6475.0,216.5,217.9,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,4076,37,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6480.0,211.3,212.9,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,986,16,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6485.0,206.6,208.0,0.99,0.0,4,0,0.3,0.35,-0.01,0.0,652,383,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6490.0,201.6,203.0,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,1138,46,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6495.0,196.6,198.0,0.988,0.0,13,0,0.3,0.4,-0.011,0.0,475,167,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6500.0,191.6,193.0,0.988,0.0,131,0,0.35,0.4,-0.012,0.0,2725,140,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6505.0,186.9,187.9,0.987,0.0,15,100,0.35,0.4,-0.013,0.0,991,138,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6510.0,181.9,182.9,0.986,0.0,20,100,0.4,0.45,-0.014,0.0,909,13,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6515.0,176.7,178.1,0.985,0.0,15,0,0.4,0.5,-0.015,0.0,730,13,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6520.0,171.7,173.4,0.984,0.0,11,0,0.45,0.5,-0.016,0.0,1879,159,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6525.0,166.8,168.2,0.982,0.001,46,0,0.5,0.55,-0.018,0.001,1969,78,201.5,57755.99999999997,-12869.56212,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6530.0,161.8,163.2,0.98,0.001,31,0,0.55,0.6,-0.02,0.001,1194,204,122.49999999999999,57755.99999999997,-7783.307719999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6535.0,156.9,158.3,0.979,0.001,28,0,0.6,0.65,-0.021,0.001,1017,37,104.50000000000001,57755.99999999997,-6618.82316,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6540.0,151.9,153.3,0.977,0.001,38,0,0.65,0.7,-0.023,0.001,1734,139,177.2,57755.99999999997,-11350.378239999998,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6545.0,147.3,147.9,0.975,0.001,26,1,0.7,0.75,-0.025,0.001,1395,73,142.1,57755.99999999997,-9161.95036,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6550.0,142.3,142.9,0.973,0.001,69,2,0.75,0.8,-0.027,0.001,4964,256,503.3,57755.99999999997,-32759.493800000004,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6555.0,137.4,138.0,0.97,0.001,63,1,0.85,0.9,-0.03,0.001,1026,47,108.89999999999999,57755.99999999997,-6444.81972,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6560.0,132.5,133.1,0.967,0.001,134,0,0.9,1.0,-0.032,0.001,1377,104,151.10000000000002,57755.99999999997,-8318.702919999998,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6565.0,127.6,128.2,0.964,0.001,54,6,1.0,1.1,-0.036,0.001,1274,146,132.8,57755.99999999997,-8164.7768,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6570.0,122.7,123.3,0.96,0.001,85,0,1.1,1.2,-0.04,0.001,4408,177,449.3,57755.99999999997,-28931.418120000006,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6575.0,117.8,118.4,0.956,0.001,138,0,1.25,1.3,-0.044,0.001,1722,258,186.0,57755.99999999997,-10600.82496,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6580.0,112.9,113.6,0.95,0.001,118,8,1.4,1.45,-0.049,0.001,1193,80,131.10000000000002,57755.99999999997,-7194.373,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6585.0,108.1,108.7,0.945,0.002,123,11,1.55,1.6,-0.055,0.002,953,1136,215.20000000000002,57755.99999999997,-11109.4504,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6590.0,103.3,103.9,0.939,0.002,218,5,1.75,1.8,-0.061,0.002,1865,129,416.6,57755.99999999997,-22044.897359999995,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6595.0,98.5,99.1,0.933,0.002,436,0,1.95,2.0,-0.067,0.002,1112,1147,309.6,57755.99999999997,-9048.178880000003,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6600.0,93.7,94.3,0.925,0.002,1261,0,2.15,2.25,-0.075,0.002,5710,316,1394.2,57755.99999999997,-59549.331119999995,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6605.0,89.0,89.6,0.917,0.002,161,1,2.45,2.5,-0.083,0.002,975,101,227.2,57755.99999999997,-10895.292319999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6610.0,84.3,84.9,0.907,0.003,474,6,2.75,2.8,-0.093,0.003,3090,364,1069.2,57755.99999999997,-52522.26912,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6615.0,79.6,80.2,0.897,0.003,297,1,3.0,3.2,-0.103,0.003,1001,109,389.40000000000003,57755.99999999997,-14134.43328,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6620.0,75.0,75.6,0.884,0.003,258,5,3.4,3.5,-0.116,0.003,1492,243,525.0,57755.99999999997,-24775.412879999996,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6625.0,70.4,71.0,0.872,0.004,777,3,3.8,4.0,-0.128,0.004,4105,249,1952.8000000000002,57755.99999999997,-89089.76128,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6630.0,65.9,66.5,0.857,0.004,495,26,4.3,4.4,-0.143,0.004,3504,246,1599.6000000000001,57755.99999999997,-80550.20783999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6635.0,61.5,62.0,0.84,0.004,343,19,4.9,5.0,-0.16,0.004,757,434,440.00000000000006,57755.99999999997,-11082.680639999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6640.0,57.1,57.6,0.822,0.005,461,10,5.5,5.6,-0.178,0.005,1275,534,868.0,57755.99999999997,-27238.230799999998,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6645.0,52.8,53.3,0.803,0.005,757,7,6.2,6.3,-0.197,0.005,800,116,778.5,57755.99999999997,-1438.874599999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6650.0,48.6,49.1,0.781,0.005,1006,104,6.9,7.1,-0.219,0.005,1994,194,1500.0,57755.99999999997,-33060.653600000005,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6655.0,44.5,45.0,0.757,0.006,1007,12,7.8,7.9,-0.243,0.006,646,114,991.8,57755.99999999997,14495.82504,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6660.0,40.5,40.8,0.731,0.006,1028,59,8.7,8.9,-0.269,0.006,1094,153,1273.1999999999998,57755.99999999997,-2650.2062399999995,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6665.0,36.6,36.9,0.702,0.007,728,38,9.8,10.0,-0.298,0.007,840,195,1097.6,57755.99999999997,-5246.872959999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6670.0,32.9,33.1,0.671,0.007,783,33,11.0,11.2,-0.329,0.007,848,252,1141.7,57755.99999999997,-3045.0602000000003,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6675.0,29.3,29.5,0.637,0.008,1620,47,12.4,12.6,-0.363,0.008,2811,183,3544.8,57755.99999999997,-63765.568319999984,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6680.0,25.8,26.0,0.601,0.008,976,99,14.0,14.2,-0.399,0.008,1161,130,1709.6,57755.99999999997,-9904.811200000004,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6685.0,22.5,22.8,0.562,0.008,833,116,15.7,15.9,-0.438,0.008,697,212,1224.0,57755.99999999997,7281.374719999995,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6690.0,19.5,19.7,0.521,0.008,1539,285,17.6,17.8,-0.479,0.008,603,362,1713.6,57755.99999999997,50112.99072,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6695.0,16.6,16.8,0.477,0.009,867,237,19.8,20.0,-0.523,0.009,932,74,1619.1,57755.99999999997,-3915.0774000000056,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6700.0,14.1,14.2,0.432,0.009,3747,443,22.2,22.4,-0.567,0.009,2553,175,5670.0,57755.99999999997,71916.96024,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6705.0,11.6,11.8,0.387,0.009,904,462,24.8,25.0,-0.613,0.009,489,53,1253.6999999999998,57755.99999999997,24996.263399999996,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6710.0,9.6,9.7,0.341,0.009,1504,269,27.6,27.9,-0.659,0.009,590,30,1884.6,57755.99999999997,55052.011439999995,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6715.0,7.6,7.8,0.295,0.008,4518,296,30.7,31.1,-0.705,0.008,449,22,3973.6,57755.99999999997,217852.30688,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6720.0,6.0,6.2,0.252,0.008,1538,728,34.1,34.5,-0.748,0.008,539,31,1661.6,57755.99999999997,53485.980480000006,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6725.0,4.7,4.8,0.211,0.007,3067,251,37.6,38.1,-0.789,0.007,904,21,2779.7000000000003,57755.99999999997,101330.23404000001,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6730.0,3.5,3.7,0.172,0.006,1508,268,41.4,42.0,-0.828,0.006,513,4,1212.6,57755.99999999997,39953.86680000001,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6735.0,2.65,2.75,0.138,0.006,3779,1480,45.5,46.1,-0.862,0.006,341,1,2472.0,57755.99999999997,138051.65232000002,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6740.0,1.95,2.0,0.108,0.005,5100,1648,49.8,50.4,-0.892,0.005,390,1,2745.0,57755.99999999997,157606.962,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6745.0,1.4,1.45,0.083,0.004,1820,299,54.3,54.9,-0.917,0.004,268,4,835.2,57755.99999999997,41546.66752,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6750.0,1.0,1.05,0.063,0.003,4301,517,58.8,59.5,-0.937,0.003,428,1,1418.7,57755.99999999997,77759.46036000001,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6755.0,0.7,0.75,0.047,0.003,3361,256,63.6,64.2,-0.953,0.003,332,0,1107.9,57755.99999999997,60814.20227999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6760.0,0.5,0.55,0.036,0.002,3418,464,67.9,69.4,-0.964,0.002,697,0,823.0,57755.99999999997,36420.258480000004,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6765.0,0.35,0.4,0.026,0.002,1222,247,72.8,74.2,-0.973,0.002,79,0,260.2,57755.99999999997,15298.91784,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6770.0,0.25,0.3,0.02,0.001,3198,92,77.5,79.1,-0.98,0.001,111,0,330.90000000000003,57755.99999999997,20659.56228,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6775.0,0.2,0.25,0.016,0.001,3469,134,82.5,84.1,-0.984,0.001,39,0,350.8,57755.99999999997,22955.069199999998,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6780.0,0.15,0.2,0.013,0.001,2074,232,87.5,89.0,-0.987,0.001,73,9,214.7,57755.99999999997,13391.57244,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6785.0,0.1,0.15,0.009,0.001,1384,29,92.5,94.0,-0.99,0.001,12,0,139.60000000000002,57755.99999999997,9182.027680000001,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6790.0,0.1,0.15,0.009,0.001,1050,1087,97.5,99.0,-0.991,0.001,72,3,112.20000000000002,57755.99999999997,6545.20632,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6795.0,0.1,0.15,0.009,0.001,970,417,102.5,104.1,-0.991,0.001,20,0,99.0,57755.99999999997,6357.817999999999,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6800.0,0.05,0.1,0.006,0.0,8319,1075,107.2,109.1,-0.994,0.0,133,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6805.0,0.05,0.1,0.005,0.0,923,0,112.2,114.1,-0.995,0.0,6,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6810.0,0.05,0.1,0.005,0.0,1255,4,117.2,119.1,-0.995,0.0,116,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6815.0,0.05,0.1,0.005,0.0,6458,1,122.2,124.1,-0.995,0.0,7,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6820.0,0.05,0.1,0.005,0.0,13027,16,127.2,129.1,-0.995,0.0,32,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6825.0,0.05,0.1,0.005,0.0,3378,8,132.2,134.1,-0.995,0.0,106,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6830.0,0.0,0.1,0.003,0.0,1195,65,134.4,141.7,-0.997,0.0,3,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6835.0,0.05,0.1,0.004,0.0,556,14,139.3,146.7,-0.995,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6840.0,0.05,0.1,0.004,0.0,741,344,144.3,151.7,-0.996,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6845.0,0.0,0.05,0.002,0.0,370,105,149.3,156.7,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6850.0,0.0,0.05,0.002,0.0,1912,9,154.3,161.7,-0.998,0.0,4,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6855.0,0.0,0.05,0.002,0.0,405,0,159.1,166.7,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6860.0,0.0,0.05,0.002,0.0,392,1,164.1,171.7,-0.998,0.0,1,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6865.0,0.0,0.05,0.002,0.0,673,0,169.1,176.7,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6870.0,0.0,0.05,0.001,0.0,579,0,174.1,181.6,-0.998,0.0,1,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6875.0,0.0,0.05,0.001,0.0,4961,0,179.1,186.6,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6880.0,0.0,0.05,0.001,0.0,652,0,184.3,191.6,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6885.0,0.0,0.05,0.001,0.0,241,0,189.3,196.6,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6890.0,0.0,0.05,0.001,0.0,556,0,194.3,201.6,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6895.0,0.0,0.05,0.001,0.0,212,0,196.8,208.7,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6900.0,0.0,0.05,0.001,0.0,23323,0,201.8,213.7,-0.999,0.0,50,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6905.0,0.0,0.05,0.001,0.0,218,0,206.8,218.7,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6910.0,0.0,0.05,0.001,0.0,514,0,210.5,225.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6915.0,0.0,0.05,0.001,0.0,32,0,215.5,230.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6920.0,0.0,0.05,0.001,0.0,348,0,220.7,235.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6925.0,0.0,0.05,0.001,0.0,1001,0,225.5,240.5,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6930.0,0.0,0.05,0.001,0.0,383,0,230.7,245.5,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6935.0,0.0,0.05,0.001,0.0,10,0,235.5,250.8,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6940.0,0.0,0.05,0.001,0.0,384,0,240.0,257.9,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6950.0,0.0,0.05,0.001,0.0,1540,0,250.5,265.5,-0.999,0.0,4,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6960.0,0.0,0.05,0.001,0.0,107,0,260.4,275.5,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6970.0,0.0,0.05,0.001,0.0,25,0,270.4,285.5,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6975.0,0.0,0.05,0.001,0.0,470,0,275.4,290.5,-0.999,0.0,1,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6980.0,0.0,0.05,0.001,0.0,26,0,280.4,295.5,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,6990.0,0.0,0.05,0.001,0.0,1,0,290.4,305.5,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,7000.0,0.0,0.05,0.001,0.0,121,0,300.4,315.5,-0.999,0.0,1,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,7025.0,0.0,0.05,0.001,0.0,29,0,322.4,340.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,7050.0,0.0,0.05,0.001,0.0,53,0,347.4,365.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:33.000000000",6692.44,7075.0,0.0,0.05,0.001,0.0,72,0,372.4,390.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557801.4891200004]
["2025-10-16T09:31:46.000000000",6693.47,6395.0,297.6,299.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,127,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6400.0,292.5,294.5,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,2700,43,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6405.0,287.6,289.5,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,193,1,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6410.0,282.7,284.5,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,876,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6415.0,277.6,279.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,13101,18,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6420.0,272.6,274.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,10,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6425.0,267.7,269.3,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,30,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6430.0,262.7,264.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,990,24,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6435.0,257.6,259.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,186,3,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6440.0,252.6,254.5,0.994,0.0,52,0,0.15,0.2,-0.006,0.0,501,8,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6445.0,247.7,249.3,0.993,0.0,23,0,0.15,0.25,-0.007,0.0,414,22,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6450.0,242.7,244.3,0.993,0.0,41,0,0.2,0.25,-0.007,0.0,4134,7,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6455.0,237.7,239.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,21,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6460.0,232.7,234.6,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,12,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6465.0,227.7,229.6,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,329,193,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6470.0,222.7,224.6,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1146,29,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6475.0,217.8,219.4,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,4076,37,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6480.0,212.7,214.6,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,986,22,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6485.0,207.8,209.4,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,652,383,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6490.0,202.8,204.4,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,1138,46,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6495.0,197.8,199.7,0.988,0.0,13,0,0.3,0.35,-0.011,0.0,475,167,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6500.0,192.9,194.7,0.988,0.0,131,0,0.35,0.4,-0.012,0.0,2725,148,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6505.0,188.1,189.2,0.987,0.0,15,100,0.35,0.4,-0.013,0.0,991,139,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6510.0,183.2,184.2,0.986,0.0,20,100,0.35,0.45,-0.014,0.0,909,13,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6515.0,177.9,179.8,0.985,0.0,15,0,0.4,0.45,-0.015,0.0,730,13,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6520.0,172.7,174.6,0.984,0.0,11,0,0.45,0.5,-0.016,0.0,1879,159,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6525.0,168.0,169.6,0.982,0.001,46,0,0.45,0.5,-0.018,0.001,1969,78,201.5,57755.99999999997,-12871.542810000003,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6530.0,163.0,164.9,0.98,0.001,31,0,0.5,0.55,-0.02,0.001,1194,204,122.49999999999999,57755.99999999997,-7784.50561,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6535.0,158.1,159.7,0.979,0.001,28,0,0.55,0.6,-0.021,0.001,1017,37,104.50000000000001,57755.99999999997,-6619.841830000001,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6540.0,153.0,155.0,0.977,0.001,38,0,0.6,0.65,-0.023,0.001,1734,143,177.2,57755.99999999997,-11352.12512,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6545.0,148.8,149.4,0.975,0.001,26,1,0.65,0.7,-0.025,0.001,1395,74,142.1,57755.99999999997,-9163.36043,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6550.0,143.8,144.4,0.973,0.001,69,2,0.7,0.75,-0.027,0.001,4964,265,503.3,57755.99999999997,-32764.535650000005,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6555.0,138.9,139.5,0.97,0.001,63,1,0.8,0.85,-0.03,0.001,1026,47,108.89999999999999,57755.99999999997,-6445.811610000001,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6560.0,134.0,134.6,0.967,0.001,134,0,0.85,0.9,-0.032,0.001,1377,124,151.10000000000002,57755.99999999997,-8319.983209999999,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6565.0,129.1,129.6,0.964,0.001,54,6,0.95,1.0,-0.036,0.001,1274,168,132.8,57755.99999999997,-8166.033400000001,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6570.0,124.2,124.7,0.96,0.001,85,0,1.05,1.1,-0.04,0.001,4408,198,449.3,57755.99999999997,-28935.870810000008,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6575.0,119.3,120.5,0.956,0.001,138,0,1.15,1.25,-0.044,0.001,1722,260,186.0,57755.99999999997,-10602.45648,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6580.0,114.4,115.0,0.95,0.001,118,8,1.3,1.35,-0.049,0.001,1193,105,131.10000000000002,57755.99999999997,-7195.4802500000005,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6585.0,109.6,110.1,0.945,0.002,123,11,1.45,1.5,-0.055,0.002,953,1136,215.20000000000002,57755.99999999997,-11111.1602,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6590.0,104.7,105.3,0.939,0.002,218,5,1.6,1.7,-0.061,0.002,1865,150,416.6,57755.99999999997,-22048.290180000004,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6595.0,99.9,100.5,0.933,0.002,436,0,1.8,1.85,-0.067,0.002,1112,1151,309.6,57755.99999999997,-9049.571440000003,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6600.0,95.1,95.7,0.925,0.002,1261,0,2.05,2.1,-0.075,0.002,5710,357,1394.2,57755.99999999997,-59558.49606,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6605.0,90.4,90.9,0.917,0.002,161,1,2.25,2.35,-0.083,0.002,975,104,227.2,57755.99999999997,-10896.96916,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6610.0,85.6,86.2,0.907,0.003,474,6,2.55,2.6,-0.093,0.003,3090,384,1069.2,57755.99999999997,-52530.35256,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6615.0,81.0,81.5,0.897,0.003,297,1,2.85,2.95,-0.103,0.003,1001,131,389.40000000000003,57755.99999999997,-14136.60864,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6620.0,76.3,76.9,0.884,0.003,258,5,3.2,3.3,-0.116,0.003,1492,251,525.0,57755.99999999997,-24779.22594,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6625.0,71.7,72.3,0.872,0.004,777,3,3.6,3.7,-0.128,0.004,4105,297,1952.8000000000002,57755.99999999997,-89103.47264,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6630.0,67.2,67.7,0.857,0.004,495,26,4.1,4.2,-0.143,0.004,3504,313,1599.6000000000001,57755.99999999997,-80562.60492,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6635.0,62.7,63.3,0.84,0.004,343,19,4.6,4.7,-0.16,0.004,757,438,440.00000000000006,57755.99999999997,-11084.38632,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6640.0,58.3,58.8,0.822,0.005,461,10,5.2,5.3,-0.178,0.005,1275,547,868.0,57755.99999999997,-27242.4229,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6645.0,54.0,54.5,0.803,0.005,757,7,5.8,5.9,-0.197,0.005,800,140,778.5,57755.99999999997,-1439.0960499999992,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6650.0,49.8,50.2,0.781,0.005,1006,106,6.5,6.7,-0.219,0.005,1994,217,1500.0,57755.99999999997,-33065.7418,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6655.0,45.6,46.0,0.757,0.006,1007,13,7.4,7.5,-0.243,0.006,646,118,991.8,57755.99999999997,14498.05602,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6660.0,41.5,41.9,0.731,0.006,1028,59,8.3,8.4,-0.269,0.006,1094,179,1273.1999999999998,57755.99999999997,-2650.6141199999997,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6665.0,37.6,37.9,0.702,0.007,728,38,9.3,9.5,-0.298,0.007,840,205,1097.6,57755.99999999997,-5247.680479999998,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6670.0,33.8,34.1,0.671,0.007,783,33,10.5,10.6,-0.329,0.007,848,284,1141.7,57755.99999999997,-3045.5288500000006,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6675.0,30.1,30.4,0.637,0.008,1620,51,11.8,12.0,-0.363,0.008,2811,195,3544.8,57755.99999999997,-63775.382159999994,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6680.0,26.6,26.9,0.601,0.008,976,104,13.3,13.5,-0.399,0.008,1161,150,1709.6,57755.99999999997,-9906.335600000004,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6685.0,23.3,23.5,0.562,0.008,833,125,15.0,15.1,-0.438,0.008,697,234,1224.0,57755.99999999997,7282.495359999995,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6690.0,20.2,20.4,0.521,0.008,1539,308,16.8,17.0,-0.479,0.008,603,383,1713.6,57755.99999999997,50120.70336,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6695.0,17.3,17.5,0.477,0.009,867,257,18.9,19.1,-0.523,0.009,932,76,1619.1,57755.99999999997,-3915.6799500000056,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6700.0,14.6,14.8,0.432,0.009,3747,489,21.2,21.4,-0.567,0.009,2553,194,5670.0,57755.99999999997,71928.02862000001,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6705.0,12.1,12.3,0.387,0.009,904,499,23.7,24.0,-0.613,0.009,489,55,1253.6999999999998,57755.99999999997,25000.11045,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6710.0,10.0,10.1,0.341,0.009,1504,307,26.6,26.8,-0.659,0.009,590,33,1884.6,57755.99999999997,55060.48421999999,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6715.0,8.0,8.2,0.295,0.008,4518,352,29.5,29.9,-0.705,0.008,449,25,3973.6,57755.99999999997,217885.83544,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6720.0,6.4,6.5,0.252,0.008,1538,760,32.9,33.3,-0.748,0.008,539,35,1661.6,57755.99999999997,53494.21224000001,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6725.0,5.0,5.1,0.211,0.007,3067,301,36.3,36.9,-0.789,0.007,904,23,2779.7000000000003,57755.99999999997,101345.82927000002,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6730.0,3.8,3.9,0.172,0.006,1508,293,40.1,40.7,-0.828,0.006,513,4,1212.6,57755.99999999997,39960.015900000006,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6735.0,2.8,2.9,0.138,0.006,3779,1539,44.2,44.7,-0.862,0.006,341,1,2472.0,57755.99999999997,138072.89916,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6740.0,2.05,2.1,0.108,0.005,5100,1700,48.4,49.0,-0.892,0.005,390,1,2745.0,57755.99999999997,157631.21850000002,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6745.0,1.5,1.55,0.083,0.004,1820,355,52.8,53.4,-0.917,0.004,268,4,835.2,57755.99999999997,41553.061760000004,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6750.0,1.05,1.1,0.063,0.003,4301,834,57.4,58.0,-0.937,0.003,428,1,1418.7,57755.99999999997,77771.42793,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6755.0,0.75,0.8,0.047,0.003,3361,544,61.6,62.7,-0.953,0.003,332,0,1107.9,57755.99999999997,60823.56189,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6760.0,0.5,0.55,0.036,0.002,3418,480,66.3,68.0,-0.964,0.002,697,0,823.0,57755.99999999997,36425.86374,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6765.0,0.35,0.4,0.026,0.002,1222,258,71.2,72.8,-0.973,0.002,79,0,260.2,57755.99999999997,15301.272420000001,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6770.0,0.25,0.3,0.02,0.001,3198,119,76.1,77.7,-0.98,0.001,111,0,330.90000000000003,57755.99999999997,20662.74189,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6775.0,0.2,0.25,0.016,0.001,3469,135,81.1,82.6,-0.984,0.001,39,0,350.8,57755.99999999997,22958.6021,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6780.0,0.15,0.2,0.013,0.001,2074,237,85.9,87.7,-0.987,0.001,73,9,214.7,57755.99999999997,13393.63347,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6785.0,0.1,0.15,0.009,0.001,1384,34,90.9,92.6,-0.99,0.001,12,0,139.60000000000002,57755.99999999997,9183.440840000001,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6790.0,0.1,0.15,0.009,0.001,1050,1087,96.0,97.6,-0.991,0.001,72,3,112.20000000000002,57755.99999999997,6546.21366,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6795.0,0.1,0.15,0.009,0.001,970,418,101.0,102.6,-0.991,0.001,20,0,99.0,57755.99999999997,6358.7965,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6800.0,0.05,0.1,0.006,0.0,8319,1076,106.0,107.6,-0.994,0.0,133,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6805.0,0.05,0.1,0.005,0.0,923,3,110.7,112.6,-0.995,0.0,6,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6810.0,0.05,0.1,0.005,0.0,1255,4,115.7,117.6,-0.995,0.0,116,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6815.0,0.05,0.1,0.005,0.0,6458,1,120.7,122.5,-0.995,0.0,7,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6820.0,0.05,0.1,0.005,0.0,13027,16,125.7,127.5,-0.995,0.0,32,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6825.0,0.05,0.1,0.005,0.0,3378,8,130.7,132.6,-0.995,0.0,106,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6830.0,0.0,0.1,0.003,0.0,1195,65,133.7,141.1,-0.997,0.0,3,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6835.0,0.0,0.1,0.004,0.0,556,14,138.6,146.1,-0.995,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6840.0,0.05,0.1,0.004,0.0,741,354,143.6,151.1,-0.996,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6845.0,0.0,0.05,0.002,0.0,370,105,148.6,156.1,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6850.0,0.0,0.05,0.002,0.0,1912,9,153.6,161.1,-0.998,0.0,4,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6855.0,0.0,0.05,0.002,0.0,405,0,158.4,166.1,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6860.0,0.0,0.05,0.002,0.0,392,1,163.4,171.1,-0.998,0.0,1,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6865.0,0.0,0.05,0.002,0.0,673,0,168.4,175.7,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6870.0,0.0,0.05,0.001,0.0,579,0,173.4,181.0,-0.998,0.0,1,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6875.0,0.0,0.05,0.001,0.0,4961,0,178.4,186.0,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6880.0,0.0,0.05,0.001,0.0,652,0,183.6,191.0,-0.998,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6885.0,0.0,0.05,0.001,0.0,241,0,188.6,196.0,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6890.0,0.0,0.05,0.001,0.0,556,0,193.6,201.0,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6895.0,0.0,0.05,0.001,0.0,212,0,196.6,208.6,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6900.0,0.0,0.05,0.001,0.0,23323,0,201.6,213.6,-0.999,0.0,50,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6905.0,0.0,0.05,0.001,0.0,218,0,206.6,218.6,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6910.0,0.0,0.05,0.001,0.0,514,0,209.7,224.3,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6915.0,0.0,0.05,0.001,0.0,32,0,214.7,229.3,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6920.0,0.0,0.05,0.001,0.0,348,0,219.7,234.3,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6925.0,0.0,0.05,0.001,0.0,1001,0,224.3,239.3,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6930.0,0.0,0.05,0.001,0.0,383,0,229.3,244.3,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6935.0,0.0,0.05,0.001,0.0,10,0,234.3,249.3,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6940.0,0.0,0.05,0.001,0.0,384,0,239.8,257.8,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6950.0,0.0,0.05,0.001,0.0,1540,0,250.3,265.4,-0.999,0.0,4,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6960.0,0.0,0.05,0.001,0.0,107,0,260.2,275.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6970.0,0.0,0.05,0.001,0.0,25,0,270.2,285.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6975.0,0.0,0.05,0.001,0.0,470,0,275.2,290.4,-0.999,0.0,1,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6980.0,0.0,0.05,0.001,0.0,26,0,280.2,295.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,6990.0,0.0,0.05,0.001,0.0,1,0,290.2,305.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,7000.0,0.0,0.05,0.001,0.0,121,0,300.2,315.4,-0.999,0.0,1,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,7025.0,0.0,0.05,0.001,0.0,29,0,322.3,340.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,7050.0,0.0,0.05,0.001,0.0,53,0,347.3,365.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:46.000000000",6693.47,7075.0,0.0,0.05,0.001,0.0,72,0,372.3,390.4,-0.999,0.0,0,0,0.0,57755.99999999997,0.0,557887.3375600001]
["2025-10-16T09:31:59.000000000",6696.51,6400.0,295.7,303.0,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,2700,43,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6405.0,290.7,292.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,193,1,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6410.0,285.7,287.9,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,876,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6415.0,280.5,290.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,13101,18,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6420.0,275.9,277.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,10,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6425.0,266.1,280.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,33,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6430.0,266.1,267.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,990,24,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6435.0,260.9,262.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,186,3,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6440.0,255.8,257.7,0.994,0.0,52,0,0.15,0.2,-0.006,0.0,501,8,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6445.0,242.6,257.5,0.994,0.0,23,0,0.15,0.25,-0.006,0.0,414,22,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6450.0,246.0,247.7,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,4134,7,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6455.0,241.1,242.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,21,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6460.0,235.7,237.7,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,12,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6465.0,230.8,232.9,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,329,219,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6470.0,226.0,227.8,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1146,29,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6475.0,221.1,223.0,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,4076,40,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6480.0,216.0,217.8,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,986,22,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6485.0,211.0,212.8,0.991,0.0,4,0,0.25,0.3,-0.009,0.0,652,384,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6490.0,200.9,211.2,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1138,74,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6495.0,200.9,202.8,0.989,0.0,13,0,0.3,0.35,-0.011,0.0,475,167,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6500.0,196.0,197.6,0.988,0.0,131,0,0.3,0.35,-0.012,0.0,2725,184,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6505.0,191.1,193.1,0.987,0.0,15,100,0.3,0.4,-0.013,0.0,991,154,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6510.0,186.1,190.9,0.986,0.0,20,100,0.35,0.4,-0.013,0.0,909,14,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6515.0,181.2,182.9,0.985,0.0,15,0,0.35,0.45,-0.014,0.0,730,14,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6520.0,176.4,177.9,0.984,0.0,11,0,0.4,0.45,-0.016,0.0,1879,159,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6525.0,171.4,173.2,0.983,0.001,46,0,0.45,0.5,-0.016,0.001,1969,126,201.5,57229.39999999997,-12877.388730000002,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6530.0,166.2,168.0,0.982,0.001,31,0,0.45,0.55,-0.018,0.001,1194,209,122.49999999999999,57229.39999999997,-7788.0411300000005,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6535.0,161.4,163.0,0.98,0.001,28,0,0.5,0.55,-0.02,0.001,1017,40,104.50000000000001,57229.39999999997,-6622.84839,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6540.0,156.2,158.0,0.978,0.001,38,0,0.55,0.6,-0.022,0.001,1734,143,177.2,57229.39999999997,-11357.28096,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6545.0,151.3,153.1,0.976,0.001,26,1,0.6,0.65,-0.024,0.001,1395,78,142.1,57229.39999999997,-9167.522190000002,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6550.0,146.3,148.4,0.974,0.001,69,2,0.65,0.7,-0.026,0.001,4964,315,503.3,57229.39999999997,-32779.416450000004,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6555.0,141.9,142.8,0.971,0.001,63,1,0.7,0.75,-0.029,0.001,1026,115,108.89999999999999,57229.39999999997,-6448.739130000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6560.0,137.0,137.9,0.969,0.001,134,0,0.8,0.85,-0.031,0.001,1377,127,151.10000000000002,57229.39999999997,-8323.76193,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6565.0,132.1,132.9,0.966,0.001,54,6,0.85,0.9,-0.034,0.001,1274,175,132.8,57229.39999999997,-8169.7422,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6570.0,127.1,128.0,0.962,0.001,85,0,0.95,1.0,-0.038,0.001,4408,276,449.3,57229.39999999997,-28949.012730000006,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6575.0,122.2,123.1,0.958,0.001,138,0,1.05,1.1,-0.042,0.001,1722,269,186.0,57229.39999999997,-10607.271840000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6580.0,117.4,118.3,0.953,0.001,118,8,1.15,1.2,-0.047,0.001,1193,166,131.10000000000002,57229.39999999997,-7198.748250000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6585.0,112.5,113.4,0.948,0.002,123,11,1.3,1.35,-0.052,0.002,953,1197,215.20000000000002,57229.39999999997,-11116.206600000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6590.0,107.6,108.5,0.942,0.002,218,5,1.45,1.5,-0.057,0.002,1865,169,416.6,57229.39999999997,-22058.303939999998,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6595.0,102.8,103.7,0.936,0.002,436,0,1.6,1.65,-0.064,0.002,1112,1227,309.6,57229.39999999997,-9053.681520000004,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6600.0,98.0,98.9,0.929,0.002,1261,0,1.8,1.85,-0.071,0.002,5710,407,1394.2,57229.39999999997,-59585.54598,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6605.0,93.2,94.1,0.92,0.002,161,1,2.05,2.1,-0.08,0.002,975,106,227.2,57229.39999999997,-10901.91828,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6610.0,88.5,89.3,0.911,0.003,474,6,2.3,2.35,-0.089,0.003,3090,416,1069.2,57229.39999999997,-52554.210479999994,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6615.0,83.8,84.6,0.901,0.003,297,1,2.55,2.6,-0.099,0.003,1001,139,389.40000000000003,57229.39999999997,-14143.029120000003,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6620.0,79.1,79.9,0.889,0.003,258,5,2.85,2.95,-0.11,0.003,1492,280,525.0,57229.39999999997,-24790.48002,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6625.0,74.4,75.3,0.877,0.003,777,4,3.2,3.3,-0.123,0.003,4105,313,1464.6,57229.39999999997,-66857.95584,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6630.0,69.8,70.7,0.862,0.004,495,27,3.6,3.7,-0.137,0.004,3504,358,1599.6000000000001,57229.39999999997,-80599.19436,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6635.0,65.4,66.2,0.846,0.004,343,20,4.1,4.2,-0.153,0.004,757,481,440.00000000000006,57229.39999999997,-11089.42056,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6640.0,60.8,61.7,0.829,0.004,461,16,4.6,4.7,-0.171,0.004,1275,590,694.4000000000001,57229.39999999997,-21803.836560000003,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6645.0,56.6,57.3,0.81,0.005,757,8,5.1,5.3,-0.19,0.005,800,156,778.5,57229.39999999997,-1439.749649999999,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6650.0,52.4,52.9,0.789,0.005,1006,118,5.8,5.9,-0.211,0.005,1994,251,1500.0,57229.39999999997,-33080.7594,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6655.0,48.2,48.6,0.766,0.006,1007,30,6.5,6.7,-0.235,0.006,646,125,991.8,57229.39999999997,14504.640660000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6660.0,44.0,44.3,0.74,0.006,1028,65,7.4,7.5,-0.26,0.006,1094,199,1273.1999999999998,57229.39999999997,-2651.81796,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6665.0,40.0,40.4,0.712,0.007,728,42,8.4,8.5,-0.288,0.007,840,220,1097.6,57229.39999999997,-5250.063839999999,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6670.0,36.1,36.3,0.681,0.007,783,38,9.4,9.6,-0.319,0.007,848,354,1141.7,57229.39999999997,-3046.912050000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6675.0,32.3,32.5,0.648,0.008,1620,59,10.7,10.8,-0.353,0.007,2811,212,3263.7,57229.39999999997,-44980.45766999999,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6680.0,28.6,28.9,0.612,0.008,976,111,12.0,12.1,-0.388,0.008,1161,177,1709.6,57229.39999999997,-9910.834800000004,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6685.0,25.2,25.4,0.573,0.008,833,140,13.5,13.7,-0.427,0.008,697,248,1224.0,57229.39999999997,7285.802879999995,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6690.0,21.9,22.1,0.532,0.009,1539,329,15.2,15.4,-0.468,0.009,603,403,1927.8,57229.39999999997,56411.40024,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6695.0,18.9,19.1,0.489,0.009,867,307,17.2,17.3,-0.511,0.009,932,104,1619.1,57229.39999999997,-3917.4583500000062,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6700.0,16.0,16.2,0.444,0.009,3747,647,19.3,19.5,-0.556,0.009,2553,222,5670.0,57229.39999999997,71960.69646000002,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6705.0,13.4,13.6,0.398,0.009,904,555,21.7,21.9,-0.602,0.009,489,77,1253.6999999999998,57229.39999999997,25011.46485,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6710.0,11.1,11.2,0.351,0.009,1504,330,24.3,24.5,-0.649,0.009,590,37,1884.6,57229.39999999997,55085.491259999995,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6715.0,9.0,9.1,0.306,0.008,4518,417,27.2,27.5,-0.695,0.008,449,43,3973.6,57229.39999999997,217984.79351999998,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6720.0,7.2,7.3,0.261,0.008,1538,813,30.4,30.6,-0.739,0.008,539,36,1661.6,57229.39999999997,53518.507920000004,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6725.0,5.6,5.7,0.219,0.007,3067,348,33.7,34.1,-0.781,0.007,904,23,2779.7000000000003,57229.39999999997,101391.85791000002,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6730.0,4.3,4.4,0.18,0.007,1508,353,37.3,38.1,-0.82,0.007,513,5,1414.7000000000003,57229.39999999997,46641.19215000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6735.0,3.2,3.3,0.144,0.006,3779,1636,41.2,42.0,-0.856,0.006,341,5,2472.0,57229.39999999997,138135.60828000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6740.0,2.4,2.45,0.113,0.005,5100,1749,45.3,46.2,-0.887,0.005,390,5,2745.0,57229.39999999997,157702.81050000002,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6745.0,1.7,1.8,0.088,0.004,1820,384,49.6,50.5,-0.912,0.004,268,4,835.2,57229.39999999997,41571.934080000006,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6750.0,1.25,1.3,0.066,0.003,4301,889,54.2,55.0,-0.934,0.003,428,1,1418.7,57229.39999999997,77806.74969000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6755.0,0.85,0.9,0.05,0.003,3361,597,58.8,59.7,-0.95,0.003,332,0,1107.9,57229.39999999997,60851.18637,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6760.0,0.6,0.65,0.036,0.002,3418,699,63.5,64.4,-0.964,0.002,697,6,823.0,57229.39999999997,36442.40742,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6765.0,0.4,0.45,0.027,0.002,1222,484,67.8,69.4,-0.973,0.002,79,0,260.2,57229.39999999997,15308.22186,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6770.0,0.3,0.35,0.02,0.001,3198,186,72.7,74.3,-0.98,0.001,111,0,330.90000000000003,57229.39999999997,20672.12637,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6775.0,0.2,0.25,0.017,0.001,3469,147,77.6,79.2,-0.983,0.001,39,0,350.8,57229.39999999997,22969.029300000002,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6780.0,0.15,0.2,0.013,0.001,2074,376,82.6,84.1,-0.987,0.001,73,10,214.7,57229.39999999997,13399.71651,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6785.0,0.1,0.15,0.01,0.001,1384,91,87.6,89.1,-0.99,0.001,12,0,139.60000000000002,57229.39999999997,9187.61172,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6790.0,0.1,0.15,0.009,0.001,1050,1097,92.6,94.1,-0.991,0.001,72,3,112.20000000000002,57229.39999999997,6549.18678,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6795.0,0.05,0.15,0.009,0.001,970,500,97.5,99.0,-0.991,0.001,20,0,99.0,57229.39999999997,6361.684500000001,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6800.0,0.05,0.1,0.006,0.0,8319,1087,102.5,104.4,-0.994,0.0,133,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6805.0,0.05,0.1,0.005,0.0,923,3,107.3,109.6,-0.994,0.0,6,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6810.0,0.05,0.1,0.005,0.0,1255,19,112.5,114.4,-0.995,0.0,116,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6815.0,0.05,0.1,0.005,0.0,6458,1,117.6,119.5,-0.995,0.0,7,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6820.0,0.05,0.1,0.005,0.0,13027,16,122.5,124.4,-0.995,0.0,32,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6825.0,0.05,0.1,0.005,0.0,3378,8,124.2,132.7,-0.995,0.0,106,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6830.0,0.0,0.1,0.003,0.0,1195,65,129.8,137.7,-0.997,0.0,3,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6835.0,0.0,0.1,0.003,0.0,556,14,134.0,142.7,-0.997,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6840.0,0.05,0.1,0.004,0.0,741,354,139.0,147.7,-0.996,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6845.0,0.0,0.05,0.002,0.0,370,123,144.1,152.7,-0.998,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6850.0,0.0,0.05,0.002,0.0,1912,10,149.1,157.3,-0.998,0.0,4,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6855.0,0.0,0.05,0.002,0.0,405,0,155.1,162.5,-0.998,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6860.0,0.0,0.05,0.002,0.0,392,1,160.1,167.5,-0.998,0.0,1,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6865.0,0.0,0.05,0.002,0.0,673,0,164.9,172.3,-0.998,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6870.0,0.0,0.05,0.001,0.0,579,0,170.1,177.5,-0.998,0.0,1,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6875.0,0.0,0.05,0.001,0.0,4961,0,175.1,182.3,-0.998,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6880.0,0.0,0.05,0.001,0.0,652,0,179.8,187.5,-0.998,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6885.0,0.0,0.05,0.001,0.0,241,0,184.8,192.6,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6890.0,0.0,0.05,0.001,0.0,556,0,189.8,197.6,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6895.0,0.0,0.05,0.001,0.0,212,0,194.1,202.6,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6900.0,0.0,0.05,0.001,0.0,23323,0,199.1,210.9,-0.999,0.0,50,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6905.0,0.0,0.05,0.001,0.0,218,0,204.1,215.9,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6910.0,0.0,0.05,0.001,0.0,514,0,208.6,219.9,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6915.0,0.0,0.05,0.001,0.0,32,0,211.1,225.9,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6920.0,0.0,0.05,0.001,0.0,348,0,216.2,230.9,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6925.0,0.0,0.05,0.001,0.0,1001,0,221.1,235.9,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6930.0,0.0,0.05,0.001,0.0,383,0,226.1,240.9,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6935.0,0.0,0.05,0.001,0.0,10,0,231.1,245.9,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6940.0,0.0,0.05,0.001,0.0,384,0,236.7,251.1,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6950.0,0.0,0.05,0.001,0.0,1540,0,247.1,262.3,-0.999,0.0,4,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6960.0,0.0,0.05,0.001,0.0,107,0,257.1,272.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6970.0,0.0,0.05,0.001,0.0,25,0,267.1,282.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6975.0,0.0,0.05,0.001,0.0,470,0,272.1,287.3,-0.999,0.0,1,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6980.0,0.0,0.05,0.001,0.0,26,0,277.1,292.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,6990.0,0.0,0.05,0.001,0.0,1,0,287.1,302.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,7000.0,0.0,0.05,0.001,0.0,121,0,297.1,312.3,-0.999,0.0,1,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,7025.0,0.0,0.05,0.001,0.0,29,0,322.3,340.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,7050.0,0.0,0.05,0.001,0.0,53,0,347.3,365.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,7075.0,0.0,0.05,0.001,0.0,72,0,372.3,390.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:31:59.000000000",6696.51,7100.0,0.0,0.05,0.001,0.0,58,0,397.3,415.3,-0.999,0.0,0,0,0.0,57229.39999999997,0.0,617632.5103200001]
["2025-10-16T09:32:11.000000000",6697.17,6400.0,296.4,297.7,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,2700,45,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6405.0,291.1,292.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,193,5,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6410.0,286.1,287.9,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,876,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6415.0,281.4,282.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,13101,28,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6420.0,276.4,277.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,75,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6425.0,271.2,272.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,33,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6430.0,266.2,267.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,990,24,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6435.0,261.2,262.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,186,4,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6440.0,256.4,257.7,0.995,0.0,52,0,0.15,0.2,-0.005,0.0,501,9,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6445.0,251.3,252.8,0.994,0.0,23,0,0.15,0.25,-0.006,0.0,414,22,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6450.0,246.4,247.8,0.994,0.0,41,0,0.2,0.25,-0.006,0.0,4134,7,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6455.0,241.2,242.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,21,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6460.0,236.2,238.0,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,12,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6465.0,231.2,232.7,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,329,221,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6470.0,226.2,228.0,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,1146,30,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6475.0,221.5,222.7,0.992,0.0,11,0,0.25,0.3,-0.008,0.0,4076,42,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6480.0,216.5,218.0,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,986,22,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6485.0,211.5,213.0,0.991,0.0,4,0,0.25,0.3,-0.009,0.0,652,398,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6490.0,206.3,208.0,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,1138,86,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6495.0,201.5,203.0,0.989,0.0,13,0,0.3,0.35,-0.011,0.0,475,171,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6500.0,196.5,198.1,0.989,0.0,131,0,0.3,0.4,-0.011,0.0,2725,187,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6505.0,191.6,192.7,0.988,0.0,15,100,0.35,0.4,-0.012,0.0,991,174,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6510.0,186.5,187.7,0.987,0.0,20,100,0.35,0.4,-0.013,0.0,909,29,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6515.0,181.6,183.1,0.986,0.0,15,0,0.4,0.45,-0.014,0.0,730,14,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6520.0,176.7,178.2,0.985,0.0,11,0,0.4,0.5,-0.015,0.0,1879,164,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6525.0,171.7,173.2,0.984,0.0,46,0,0.45,0.5,-0.016,0.0,1969,143,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6530.0,166.7,168.1,0.982,0.001,31,0,0.5,0.55,-0.018,0.001,1194,209,122.49999999999999,58151.499999999985,-7788.80871,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6535.0,161.8,163.3,0.982,0.001,28,0,0.5,0.6,-0.018,0.001,1017,40,104.50000000000001,58151.499999999985,-6623.501130000001,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6540.0,156.8,158.0,0.98,0.001,38,0,0.55,0.65,-0.02,0.001,1734,171,177.2,58151.499999999985,-11358.400319999999,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6545.0,151.9,153.2,0.978,0.001,26,1,0.6,0.7,-0.022,0.001,1395,90,142.1,58151.499999999985,-9168.42573,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6550.0,146.9,148.1,0.976,0.001,69,2,0.65,0.75,-0.024,0.001,4964,325,503.3,58151.499999999985,-32782.647150000004,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6555.0,142.0,142.8,0.973,0.001,63,1,0.75,0.8,-0.027,0.001,1026,121,108.89999999999999,58151.499999999985,-6449.374710000002,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6560.0,137.0,137.9,0.971,0.001,134,0,0.8,0.85,-0.029,0.001,1377,143,151.10000000000002,58151.499999999985,-8324.58231,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6565.0,132.2,133.0,0.968,0.001,54,6,0.9,0.95,-0.032,0.001,1274,185,132.8,58151.499999999985,-8170.5474,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6570.0,127.3,128.1,0.965,0.001,85,0,0.95,1.05,-0.035,0.001,4408,301,449.3,58151.499999999985,-28951.865910000004,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6575.0,122.4,123.2,0.962,0.001,138,0,1.05,1.15,-0.038,0.001,1722,272,186.0,58151.499999999985,-10608.317280000001,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6580.0,117.4,118.3,0.957,0.001,118,8,1.2,1.25,-0.043,0.001,1193,206,131.10000000000002,58151.499999999985,-7199.4577500000005,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6585.0,112.6,113.4,0.953,0.001,123,12,1.35,1.4,-0.047,0.001,953,1225,107.60000000000001,58151.499999999985,-5558.6511,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6590.0,107.8,108.6,0.947,0.002,218,5,1.45,1.55,-0.053,0.002,1865,194,416.6,58151.499999999985,-22060.47798,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6595.0,102.9,103.7,0.941,0.002,436,0,1.65,1.7,-0.059,0.002,1112,1261,309.6,58151.499999999985,-9054.573840000003,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6600.0,98.1,98.9,0.935,0.002,1261,0,1.85,1.9,-0.065,0.002,5710,420,1394.2,58151.499999999985,-59591.418659999996,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6605.0,93.3,94.1,0.927,0.002,161,1,2.05,2.1,-0.073,0.002,975,120,227.2,58151.499999999985,-10902.99276,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6610.0,88.6,89.4,0.919,0.002,474,6,2.3,2.35,-0.081,0.002,3090,429,712.8,58151.499999999985,-35039.59344,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6615.0,83.9,84.7,0.91,0.003,297,1,2.6,2.65,-0.09,0.003,1001,172,389.40000000000003,58151.499999999985,-14144.423040000003,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6620.0,79.2,80.0,0.899,0.003,258,5,2.9,3.0,-0.101,0.003,1492,321,525.0,58151.499999999985,-24792.923339999998,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6625.0,74.5,75.4,0.888,0.003,777,4,3.2,3.4,-0.112,0.003,4105,368,1464.6,58151.499999999985,-66864.54528,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6630.0,70.0,70.8,0.874,0.004,495,29,3.7,3.8,-0.125,0.004,3504,379,1599.6000000000001,58151.499999999985,-80607.13812,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6635.0,65.5,66.2,0.859,0.004,343,21,4.1,4.3,-0.141,0.004,757,497,440.00000000000006,58151.499999999985,-11090.51352,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6640.0,60.9,61.8,0.843,0.004,461,17,4.6,4.8,-0.157,0.004,1275,654,694.4000000000001,58151.499999999985,-21805.985520000002,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6645.0,56.7,57.3,0.825,0.005,757,8,5.2,5.4,-0.175,0.005,800,220,778.5,58151.499999999985,-1439.8915499999991,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6650.0,52.6,52.9,0.805,0.005,1006,120,5.9,6.0,-0.195,0.005,1994,374,1500.0,58151.499999999985,-33084.0198,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6655.0,48.3,48.6,0.783,0.006,1007,32,6.6,6.8,-0.217,0.006,646,143,991.8,58151.499999999985,14506.07022,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6660.0,44.1,44.4,0.758,0.006,1028,72,7.5,7.6,-0.242,0.006,1094,257,1273.1999999999998,58151.499999999985,-2652.07932,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6665.0,40.1,40.4,0.732,0.006,728,42,8.4,8.6,-0.269,0.006,840,274,940.8000000000002,58151.499999999985,-4500.498239999999,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6670.0,36.1,36.5,0.702,0.007,783,42,9.5,9.6,-0.298,0.007,848,411,1141.7,58151.499999999985,-3047.2123500000007,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6675.0,32.4,32.6,0.669,0.007,1620,60,10.7,10.8,-0.331,0.007,2811,267,3101.7,58151.499999999985,-55834.30629,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6680.0,28.7,28.9,0.635,0.008,976,116,12.0,12.2,-0.365,0.008,1161,233,1709.6,58151.499999999985,-9911.811600000005,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6685.0,25.3,25.5,0.597,0.008,833,161,13.6,13.7,-0.403,0.008,697,281,1224.0,58151.499999999985,7286.520959999995,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6690.0,22.0,22.2,0.557,0.009,1539,375,15.3,15.4,-0.443,0.009,603,458,1927.8,58151.499999999985,56416.96008,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6695.0,18.9,19.1,0.514,0.009,867,454,17.2,17.4,-0.486,0.009,932,212,1619.1,58151.499999999985,-3917.844450000006,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6700.0,16.1,16.3,0.469,0.009,3747,733,19.3,19.5,-0.531,0.009,2553,235,5670.0,58151.499999999985,71967.78882000002,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6705.0,13.4,13.6,0.424,0.009,904,638,21.7,21.9,-0.577,0.009,489,81,1253.6999999999998,58151.499999999985,25013.929949999998,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6710.0,11.2,11.3,0.377,0.009,1504,386,24.3,24.5,-0.623,0.009,590,42,1884.6,58151.499999999985,55090.920419999995,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6715.0,9.0,9.1,0.33,0.009,4518,467,27.2,27.4,-0.67,0.009,449,52,4470.299999999999,58151.499999999985,245257.06257000004,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6720.0,7.2,7.3,0.284,0.008,1538,856,30.4,30.6,-0.716,0.008,539,38,1661.6,58151.499999999985,53523.782640000005,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6725.0,5.6,5.7,0.24,0.008,3067,643,33.8,34.1,-0.76,0.008,904,25,3176.8,58151.499999999985,115887.82968000001,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6730.0,4.3,4.4,0.198,0.007,1508,463,37.4,37.8,-0.802,0.007,513,6,1414.7000000000003,58151.499999999985,46645.789050000014,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6735.0,3.2,3.3,0.16,0.006,3779,1708,41.2,41.9,-0.84,0.006,341,5,2472.0,58151.499999999985,138149.22276,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6740.0,2.4,2.45,0.128,0.005,5100,1842,45.4,46.2,-0.872,0.005,390,5,2745.0,58151.499999999985,157718.3535,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6745.0,1.7,1.8,0.099,0.005,1820,476,49.7,50.5,-0.901,0.005,268,4,1044.0,58151.499999999985,51970.0392,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6750.0,1.2,1.3,0.075,0.004,4301,996,54.2,55.0,-0.925,0.004,428,1,1891.6000000000001,58151.499999999985,103752.55764000001,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6755.0,0.85,0.9,0.056,0.003,3361,642,58.8,59.6,-0.944,0.003,332,0,1107.9,58151.499999999985,60857.183789999995,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6760.0,0.6,0.65,0.042,0.002,3418,800,63.6,64.4,-0.958,0.002,697,6,823.0,58151.499999999985,36445.99914000001,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6765.0,0.4,0.45,0.032,0.002,1222,513,67.8,69.2,-0.968,0.002,79,0,260.2,58151.499999999985,15309.73062,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6770.0,0.3,0.35,0.024,0.002,3198,220,72.9,74.1,-0.976,0.002,111,0,661.8000000000001,58151.499999999985,41348.32758,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6775.0,0.2,0.25,0.017,0.001,3469,157,77.7,79.0,-0.983,0.001,39,0,350.8,58151.499999999985,22971.293100000003,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6780.0,0.15,0.2,0.013,0.001,2074,466,82.9,84.0,-0.987,0.001,73,10,214.7,58151.499999999985,13401.03717,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6785.0,0.1,0.15,0.01,0.001,1384,120,87.7,88.9,-0.99,0.001,12,0,139.60000000000002,58151.499999999985,9188.517240000001,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6790.0,0.1,0.15,0.009,0.001,1050,1106,92.7,93.9,-0.991,0.001,72,3,112.20000000000002,58151.499999999985,6549.83226,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6795.0,0.05,0.15,0.008,0.001,970,506,97.6,98.9,-0.992,0.001,20,0,99.0,58151.499999999985,6362.311500000001,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6800.0,0.05,0.1,0.006,0.0,8319,1106,102.4,103.8,-0.994,0.0,133,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6805.0,0.05,0.1,0.006,0.0,923,4,107.4,108.8,-0.994,0.0,6,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6810.0,0.05,0.1,0.005,0.0,1255,20,112.4,113.9,-0.995,0.0,116,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6815.0,0.05,0.1,0.005,0.0,6458,2,117.3,118.8,-0.995,0.0,7,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6820.0,0.05,0.1,0.005,0.0,13027,16,122.5,124.0,-0.995,0.0,32,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6825.0,0.05,0.1,0.005,0.0,3378,11,127.5,128.8,-0.995,0.0,106,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6830.0,0.0,0.1,0.003,0.0,1195,72,130.0,136.6,-0.997,0.0,3,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6835.0,0.0,0.1,0.003,0.0,556,14,135.2,141.6,-0.997,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6840.0,0.05,0.1,0.004,0.0,741,359,140.2,146.5,-0.996,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6845.0,0.0,0.05,0.002,0.0,370,360,144.9,151.5,-0.998,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6850.0,0.0,0.05,0.002,0.0,1912,11,149.9,156.5,-0.998,0.0,4,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6855.0,0.0,0.05,0.002,0.0,405,0,154.9,161.9,-0.998,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6860.0,0.0,0.05,0.002,0.0,392,1,159.9,166.9,-0.998,0.0,1,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6865.0,0.0,0.05,0.002,0.0,673,0,165.1,171.5,-0.998,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6870.0,0.0,0.05,0.002,0.0,579,0,169.7,176.9,-0.998,0.0,1,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6875.0,0.0,0.05,0.001,0.0,4961,0,174.7,181.5,-0.998,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6880.0,0.0,0.05,0.001,0.0,652,0,180.0,186.9,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6885.0,0.0,0.05,0.001,0.0,241,0,185.0,191.5,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6890.0,0.0,0.05,0.001,0.0,556,0,190.0,196.5,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6895.0,0.0,0.05,0.001,0.0,212,0,194.7,201.5,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6900.0,0.0,0.05,0.001,0.0,23323,0,197.2,209.0,-0.999,0.0,50,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6905.0,0.0,0.05,0.001,0.0,218,0,202.3,214.1,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6910.0,0.0,0.05,0.001,0.0,514,0,207.4,219.9,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6915.0,0.0,0.05,0.001,0.0,32,0,211.3,225.5,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6920.0,0.0,0.05,0.001,0.0,348,0,216.4,230.5,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6925.0,0.0,0.05,0.001,0.0,1001,0,220.7,235.5,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6930.0,0.0,0.05,0.001,0.0,383,0,225.7,240.5,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6935.0,0.0,0.05,0.001,0.0,10,0,230.7,245.3,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6940.0,0.0,0.05,0.001,0.0,384,0,236.9,250.3,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6950.0,0.0,0.05,0.001,0.0,1540,0,245.4,262.2,-0.999,0.0,4,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6960.0,0.0,0.05,0.001,0.0,107,0,255.4,272.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6970.0,0.0,0.05,0.001,0.0,25,0,265.4,282.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6975.0,0.0,0.05,0.001,0.0,470,0,270.4,287.2,-0.999,0.0,1,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6980.0,0.0,0.05,0.001,0.0,26,0,275.4,292.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,6990.0,0.0,0.05,0.001,0.0,1,0,285.4,302.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,7000.0,0.0,0.05,0.001,0.0,121,0,295.4,312.2,-0.999,0.0,1,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,7025.0,0.0,0.05,0.001,0.0,29,0,320.4,337.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,7050.0,0.0,0.05,0.001,0.0,53,4,345.4,362.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,7075.0,0.0,0.05,0.001,0.0,72,0,370.4,387.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:11.000000000",6697.17,7100.0,0.0,0.05,0.001,0.0,58,0,395.4,412.2,-0.999,0.0,0,0,0.0,58151.499999999985,0.0,742294.2312900001]
["2025-10-16T09:32:22.000000000",6696.24,6400.0,294.3,303.2,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,2700,51,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6405.0,282.4,300.2,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,193,5,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6410.0,284.2,292.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,876,0,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6415.0,272.4,290.2,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,13101,28,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6420.0,274.2,282.1,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,75,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6425.0,263.0,280.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,33,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6430.0,257.4,275.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,990,24,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6435.0,252.9,270.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,186,4,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6440.0,254.4,256.9,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,501,10,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6445.0,243.0,260.2,0.994,0.0,23,0,0.2,0.25,-0.006,0.0,414,24,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6450.0,244.4,254.8,0.993,0.0,41,0,0.2,0.25,-0.007,0.0,4134,7,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6455.0,233.0,248.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,21,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6460.0,234.2,242.5,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,12,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6465.0,229.3,237.5,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,329,232,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6470.0,224.3,228.9,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1146,30,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6475.0,219.4,228.4,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,4076,42,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6480.0,214.5,220.5,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,986,22,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6485.0,209.3,215.3,0.99,0.0,4,0,0.25,0.35,-0.01,0.0,652,402,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6490.0,204.3,210.5,0.989,0.0,2,0,0.3,0.35,-0.01,0.0,1138,87,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6495.0,199.5,205.8,0.989,0.0,13,0,0.3,0.35,-0.011,0.0,475,191,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6500.0,194.5,200.9,0.988,0.0,131,0,0.35,0.4,-0.012,0.0,2725,192,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6505.0,189.7,195.1,0.987,0.0,15,100,0.35,0.4,-0.012,0.0,991,174,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6510.0,184.8,190.1,0.987,0.0,20,100,0.4,0.45,-0.013,0.0,909,37,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6515.0,179.1,185.1,0.986,0.0,15,0,0.4,0.45,-0.014,0.0,730,15,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6520.0,174.6,181.0,0.984,0.0,11,0,0.45,0.5,-0.016,0.0,1879,256,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6525.0,169.7,175.1,0.983,0.001,46,0,0.45,0.55,-0.017,0.001,1969,156,201.5,57706.699999999975,-12876.86952,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6530.0,164.7,170.5,0.982,0.001,31,0,0.5,0.55,-0.018,0.001,1194,223,122.49999999999999,57706.699999999975,-7787.72712,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6535.0,159.6,166.1,0.98,0.001,28,0,0.55,0.6,-0.02,0.001,1017,43,104.50000000000001,57706.699999999975,-6622.581360000001,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6540.0,154.8,157.3,0.978,0.001,38,0,0.6,0.65,-0.022,0.001,1734,202,177.2,57706.699999999975,-11356.823040000001,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6545.0,149.9,156.2,0.977,0.001,26,1,0.65,0.7,-0.023,0.001,1395,100,142.1,57706.699999999975,-9167.15256,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6550.0,146.1,146.6,0.975,0.001,69,2,0.7,0.75,-0.025,0.001,4964,328,503.3,57706.699999999975,-32778.094800000006,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6555.0,141.1,141.7,0.971,0.001,63,1,0.75,0.85,-0.029,0.001,1026,121,108.89999999999999,57706.699999999975,-6448.47912,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6560.0,136.2,136.8,0.969,0.001,134,0,0.85,0.9,-0.031,0.001,1377,148,151.10000000000002,57706.699999999975,-8323.426319999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6565.0,131.3,131.9,0.966,0.001,54,8,0.95,1.0,-0.034,0.001,1274,213,132.8,57706.699999999975,-8169.4128,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6570.0,126.4,127.0,0.963,0.001,85,0,1.0,1.1,-0.038,0.001,4408,398,449.3,57706.699999999975,-28947.845520000003,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6575.0,121.5,122.1,0.959,0.001,138,0,1.15,1.2,-0.041,0.001,1722,278,186.0,57706.699999999975,-10606.84416,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6580.0,116.6,117.2,0.955,0.001,118,8,1.25,1.35,-0.045,0.001,1193,212,131.10000000000002,57706.699999999975,-7198.458,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6585.0,111.8,112.3,0.95,0.002,123,14,1.4,1.45,-0.05,0.002,953,1239,215.20000000000002,57706.699999999975,-11115.758399999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6590.0,106.9,107.5,0.944,0.002,218,5,1.55,1.6,-0.056,0.002,1865,197,416.6,57706.699999999975,-22057.414559999997,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6595.0,102.1,102.7,0.938,0.002,436,0,1.75,1.8,-0.062,0.002,1112,1290,309.6,57706.699999999975,-9053.316480000003,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6600.0,97.3,97.9,0.931,0.002,1261,0,1.95,2.0,-0.069,0.002,5710,527,1394.2,57706.699999999975,-59583.14352,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6605.0,92.5,93.1,0.923,0.002,161,3,2.15,2.25,-0.077,0.002,975,124,227.2,57706.699999999975,-10901.478719999997,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6610.0,87.8,88.4,0.915,0.002,474,6,2.45,2.5,-0.085,0.002,3090,506,712.8,57706.699999999975,-35034.727679999996,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6615.0,83.1,83.7,0.905,0.003,297,1,2.75,2.8,-0.095,0.003,1001,196,389.40000000000003,57706.699999999975,-14142.45888,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6620.0,78.4,79.0,0.893,0.003,258,5,3.0,3.2,-0.107,0.003,1492,346,525.0,57706.699999999975,-24789.48048,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6625.0,73.8,74.4,0.883,0.003,777,6,3.4,3.6,-0.117,0.003,4105,401,1464.6,57706.699999999975,-66855.26016,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6630.0,69.2,69.8,0.868,0.004,495,29,3.8,4.0,-0.132,0.004,3504,412,1599.6000000000001,57706.699999999975,-80595.94463999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6635.0,64.7,65.3,0.852,0.004,343,21,4.3,4.5,-0.147,0.004,757,517,440.00000000000006,57706.699999999975,-11088.97344,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6640.0,60.3,60.8,0.837,0.004,461,17,4.9,5.0,-0.163,0.004,1275,707,694.4000000000001,57706.699999999975,-21802.95744,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6645.0,55.9,56.4,0.818,0.005,757,8,5.5,5.6,-0.182,0.005,800,235,778.5,57706.699999999975,-1439.691599999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6650.0,51.6,52.1,0.798,0.005,1006,121,6.2,6.3,-0.202,0.005,1994,457,1500.0,57706.699999999975,-33079.4256,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6655.0,47.5,47.9,0.775,0.006,1007,33,6.9,7.1,-0.225,0.006,646,182,991.8,57706.699999999975,14504.055839999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6660.0,43.3,43.8,0.75,0.006,1028,72,7.8,8.0,-0.25,0.006,1094,295,1273.1999999999998,57706.699999999975,-2651.7110399999992,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6665.0,39.3,39.8,0.724,0.006,728,43,8.8,9.0,-0.276,0.006,840,316,940.8000000000002,57706.699999999975,-4499.873279999998,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6670.0,35.5,35.9,0.693,0.007,783,45,9.9,10.1,-0.307,0.007,848,430,1141.7,57706.699999999975,-3046.7892000000006,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6675.0,31.8,32.1,0.661,0.007,1620,65,11.1,11.3,-0.339,0.007,2811,299,3101.7,57706.699999999975,-55826.552879999996,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6680.0,28.2,28.5,0.626,0.008,976,128,12.5,12.8,-0.374,0.008,1161,265,1709.6,57706.699999999975,-9910.435200000004,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6685.0,24.8,25.1,0.588,0.008,833,182,14.1,14.3,-0.412,0.008,697,321,1224.0,57706.699999999975,7285.509119999994,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6690.0,21.6,21.8,0.548,0.008,1539,411,15.9,16.1,-0.452,0.008,603,515,1713.6,57706.699999999975,50141.44511999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6695.0,18.5,18.7,0.505,0.009,867,526,17.8,18.1,-0.494,0.009,932,313,1619.1,57706.699999999975,-3917.3004000000055,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6700.0,15.7,15.9,0.461,0.009,3747,864,20.0,20.3,-0.539,0.009,2553,281,5670.0,57706.699999999975,71957.79504000001,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6705.0,13.2,13.3,0.415,0.009,904,679,22.4,22.7,-0.585,0.009,489,100,1253.6999999999998,57706.699999999975,25010.456399999995,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6710.0,10.8,11.0,0.368,0.009,1504,458,25.1,25.4,-0.632,0.009,590,55,1884.6,57706.699999999975,55083.27023999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6715.0,8.8,8.9,0.321,0.009,4518,586,28.0,28.3,-0.679,0.009,449,60,4470.299999999999,57706.699999999975,245223.00504000002,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6720.0,7.0,7.2,0.276,0.008,1538,898,31.3,31.7,-0.724,0.008,539,43,1661.6,57706.699999999975,53516.350080000004,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6725.0,5.5,5.6,0.231,0.008,3067,759,34.7,35.1,-0.768,0.008,904,25,3176.8,57706.699999999975,115871.73696000001,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6730.0,4.2,4.3,0.192,0.007,1508,524,38.3,38.9,-0.808,0.007,513,10,1414.7000000000003,57706.699999999975,46639.3116,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6735.0,3.1,3.3,0.154,0.006,3779,3792,42.2,42.8,-0.846,0.006,341,8,2472.0,57706.699999999975,138130.03872,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6740.0,2.3,2.4,0.122,0.005,5100,3877,46.4,47.0,-0.878,0.005,390,5,2745.0,57706.699999999975,157696.452,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6745.0,1.65,1.75,0.094,0.004,1820,530,50.8,51.3,-0.906,0.004,268,4,835.2,57706.699999999975,41570.257920000004,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6750.0,1.2,1.25,0.072,0.004,4301,1044,55.3,55.9,-0.928,0.004,428,1,1891.6000000000001,57706.699999999975,103738.15007999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6755.0,0.8,0.9,0.053,0.003,3361,687,59.9,60.5,-0.947,0.003,332,0,1107.9,57706.699999999975,60848.732879999996,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6760.0,0.55,0.65,0.039,0.002,3418,817,61.6,66.1,-0.961,0.002,697,6,823.0,57706.699999999975,36440.93808,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6765.0,0.4,0.45,0.03,0.002,1222,520,66.4,71.0,-0.97,0.002,79,0,260.2,57706.699999999975,15307.60464,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6770.0,0.3,0.35,0.023,0.001,3198,273,71.3,75.9,-0.977,0.001,111,0,330.90000000000003,57706.699999999975,20671.29288,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6775.0,0.2,0.25,0.017,0.001,3469,158,78.7,80.6,-0.983,0.001,39,0,350.8,57706.699999999975,22968.103199999998,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6780.0,0.15,0.2,0.013,0.001,2074,524,81.2,85.7,-0.987,0.001,73,10,214.7,57706.699999999975,13399.176239999999,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6785.0,0.1,0.15,0.01,0.001,1384,152,86.2,90.7,-0.99,0.001,12,0,139.60000000000002,57706.699999999975,9187.24128,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6790.0,0.1,0.15,0.009,0.001,1050,1176,91.0,95.7,-0.991,0.001,72,3,112.20000000000002,57706.699999999975,6548.9227200000005,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6795.0,0.05,0.1,0.008,0.001,970,526,96.0,100.6,-0.992,0.001,20,0,99.0,57706.699999999975,6361.428,686424.8661600001]
["2025-10-16T09:32:22.000000000",6696.24,6925.0,0.0,0.05,0.001,0.0,1001,0,221.9,237.2,-0.999,0.0,0,0,0.0,57706.699999999975,0.0,686424.8661600001]
["2025-10-16T09:32:34.000000000",6694.09,7000.0,0.0,0.05,0.001,0.0,121,0,297.4,315.4,-0.999,0.0,1,0,0.0,57116.799999999974,0.0,575986.2799600001]
["2025-10-16T09:32:46.000000000",6692.54,6900.0,0.0,0.05,0.001,0.0,23323,0,202.6,214.3,-0.999,0.0,50,0,0.0,57116.799999999974,0.0,575852.9117599999]
["2025-10-16T09:32:58.000000000",6692.55,6970.0,0.0,0.05,0.001,0.0,25,0,267.4,285.2,-0.999,0.0,0,0,0.0,57324.59999999997,0.0,533610.3966000001]
["2025-10-16T09:33:10.000000000",6692.83,6880.0,0.0,0.05,0.001,0.0,652,0,184.5,191.9,-0.998,0.0,0,0,0.0,57324.59999999997,0.0,533632.7215599999]
["2025-10-16T09:33:23.000000000",6693.42,6805.0,0.05,0.1,0.005,0.0,923,7,112.8,114.1,-0.995,0.0,6,0,0.0,57324.59999999997,0.0,533679.7634400002]
["2025-10-16T09:33:35.000000000",6692.15,6860.0,0.0,0.05,0.002,0.0,392,1,165.1,172.4,-0.998,0.0,1,0,0.0,57324.59999999997,0.0,533578.5037999998]
["2025-10-16T09:33:47.000000000",6691.95,6785.0,0.1,0.15,0.009,0.001,1384,350,93.5,94.8,-0.99,0.001,12,0,139.60000000000002,57324.59999999997,9181.3554,533562.5574000003]
["2025-10-16T09:33:59.000000000",6691.42,6840.0,0.05,0.1,0.004,0.0,741,464,146.2,153.4,-0.996,0.0,0,0,0.0,57324.59999999997,0.0,533520.29944]
["2025-10-16T09:33:59.000000000",6691.42,7025.0,0.0,0.05,0.001,0.0,29,0,325.7,343.5,-0.999,0.0,0,0,0.0,57324.59999999997,0.0,533520.29944]
["2025-10-16T09:34:24.000000000",6690.31,6695.0,16.0,16.2,0.448,0.009,867,822,21.6,21.8,-0.552,0.009,932,636,1619.1,56066.09999999998,-3913.831350000006,438837.5038299998]
["2025-10-16T09:34:35.000000000",6691.8,6750.0,1.05,1.1,0.064,0.003,4301,2767,60.2,60.7,-0.936,0.003,428,1,1418.7,56573.79999999998,77752.02420000001,491285.1887999999]
["2025-10-16T09:34:48.000000000",6692.29,6675.0,29.4,29.7,0.63,0.007,1620,185,13.0,13.1,-0.37,0.007,2811,476,3101.7,57324.59999999997,-55793.62173,533589.6662799999]
["2025-10-16T09:35:00.000000000",6692.65,6600.0,94.2,94.7,0.921,0.002,1261,1,2.2,2.25,-0.079,0.002,5710,1094,1394.2,57324.59999999997,-59551.1997,533618.3698]
["2025-10-16T09:35:00.000000000",6692.65,6705.0,12.0,12.2,0.385,0.009,904,1683,24.7,24.9,-0.615,0.009,489,177,1253.6999999999998,57324.59999999997,24997.047749999994,533618.3698]
["2025-10-16T09:35:26.000000000",6690.03,6580.0,110.2,110.7,0.947,0.002,118,8,1.65,1.7,-0.053,0.002,1193,402,262.20000000000005,57196.79999999998,-14383.5645,482752.56480000005]
["2025-10-16T09:35:26.000000000",6690.03,6685.0,21.3,21.5,0.545,0.008,833,370,17.5,17.7,-0.455,0.008,697,767,1224.0,57196.79999999998,7278.752639999995,482752.56480000005]
["2025-10-16T09:35:38.000000000",6691.11,6610.0,82.3,82.7,0.894,0.003,474,6,3.1,3.2,-0.106,0.003,3090,1076,1069.2,55579.199999999975,-52511.83128,407274.48348]
["2025-10-16T09:35:51.000000000",6689.26,6980.0,0.0,0.05,0.001,0.0,26,0,280.6,298.5,-0.999,0.0,0,0,0.0,55399.29999999998,0.0,407596.67958000005]
["2025-10-16T09:36:03.000000000",6689.3,6590.0,100.9,101.4,0.931,0.002,218,6,2.0,2.1,-0.069,0.002,1865,528,416.6,55656.39999999998,-22034.5542,410228.0118000001]
["2025-10-16T09:36:15.000000000",6690.05,6520.0,169.2,170.6,0.981,0.001,11,0,0.55,0.6,-0.019,0.001,1879,839,189.0,55656.39999999998,-12497.013400000002,410274.0063]
["2025-10-16T09:36:27.000000000",6690.09,6575.0,115.9,116.7,0.949,0.001,138,0,1.45,1.5,-0.051,0.001,1722,680,186.0,56317.59999999998,-10597.102560000001,448329.6912599996]
["2025-10-16T09:36:39.000000000",6691.06,6500.0,191.5,192.6,0.986,0.0,131,0,0.4,0.45,-0.014,0.0,2725,276,0.0,56527.89999999998,0.0,489698.6082200003]
["2025-10-16T09:36:52.000000000",6690.49,6425.0,264.8,265.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,81,0.0,56274.69999999998,0.0,468688.89596999995]
["2025-10-16T09:37:04.000000000",6689.99,6475.0,213.2,214.4,0.99,0.0,11,0,0.3,0.35,-0.01,0.0,4076,193,0.0,56023.199999999975,0.0,425791.1035400001]
["2025-10-16T09:37:17.000000000",6690.1,6405.0,284.0,285.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,193,10,0.0,56023.199999999975,0.0,425798.1046000002]
["2025-10-16T09:37:17.000000000",6690.1,6930.0,0.0,0.05,0.001,0.0,383,0,233.4,247.9,-0.999,0.0,0,0,0.0,56023.199999999975,0.0,425798.1046000002]
["2025-10-16T09:37:42.000000000",6691.27,6440.0,250.3,251.3,0.993,0.0,52,0,0.2,0.25,-0.007,0.0,501,36,0.0,57286.89999999997,0.0,522180.01953]
["2025-10-16T09:37:42.000000000",6691.27,6915.0,0.0,0.05,0.001,0.0,32,0,216.5,231.7,-0.999,0.0,0,0,0.0,57286.89999999997,0.0,522180.01953]
["2025-10-16T09:37:54.000000000",6691.51,6990.0,0.0,0.05,0.001,0.0,1,0,290.6,308.5,-0.999,0.0,0,0,0.0,55831.599999999984,0.0,476729.9384399997]
["2025-10-16T09:38:06.000000000",6691.07,6895.0,0.0,0.05,0.001,0.0,212,0,198.0,210.0,-0.999,0.0,0,0,0.0,55831.599999999984,0.0,476698.59108000004]
["2025-10-16T09:38:19.000000000",6692.12,6820.0,0.0,0.05,0.002,0.0,13027,199,127.5,128.6,-0.998,0.0,32,0,0.0,56337.699999999975,0.0,511913.71939999994]
["2025-10-16T09:38:31.000000000",6692.52,6875.0,0.0,0.05,0.001,0.0,4961,0,180.2,186.4,-0.998,0.0,0,0,0.0,56337.699999999975,0.0,511944.3174000003]
["2025-10-16T09:38:43.000000000",6692.87,6800.0,0.05,0.1,0.006,0.0,8319,1215,107.5,108.7,-0.994,0.0,133,0,0.0,56893.199999999975,0.0,524747.7794800001]
["2025-10-16T09:38:57.000000000",6692.89,6725.0,5.0,5.2,0.217,0.007,3067,1938,37.8,38.1,-0.782,0.007,904,452,2779.7000000000003,56724.199999999975,101337.04749000003,549365.7969800002]
["2025-10-16T09:39:09.000000000",6693.41,6780.0,0.1,0.15,0.01,0.001,2074,1553,86.7,87.6,-0.99,0.001,73,10,214.7,57212.39999999997,13393.51341,527132.8111399999]
["2025-10-16T09:39:21.000000000",6692.12,6475.0,216.1,217.3,0.99,0.0,11,0,0.3,0.35,-0.01,0.0,4076,201,0.0,57212.39999999997,0.0,527031.2184799999]
["2025-10-16T09:39:21.000000000",6692.12,6815.0,0.0,0.05,0.002,0.0,6458,30,123.0,124.4,-0.998,0.0,7,0,0.0,57212.39999999997,0.0,527031.2184799999]
["2025-10-16T09:39:34.000000000",6694.08,6740.0,2.25,2.3,0.121,0.005,5100,17394,49.2,49.7,-0.879,0.005,390,19,2745.0,57147.09999999998,157645.584,601563.4991999998]
["2025-10-16T09:39:46.000000000",6693.17,6665.0,37.0,37.2,0.708,0.006,728,239,10.1,10.3,-0.292,0.006,840,1766,940.8000000000002,57147.09999999998,-4497.810239999999,601481.7220500001]
["2025-10-16T09:39:58.000000000",6690.66,6720.0,6.0,6.2,0.255,0.008,1538,2182,36.4,36.6,-0.745,0.008,539,214,1661.6,57212.39999999997,53471.754720000004,526916.23764]
["2025-10-16T09:40:10.000000000",6692.13,6645.0,52.7,53.1,0.791,0.005,757,30,6.5,6.6,-0.209,0.005,800,946,778.5,55831.599999999984,-1438.807949999999,476774.10971999983]
["2025-10-16T09:40:23.000000000",6690.42,6700.0,13.6,13.7,0.41,0.008,3747,3633,24.2,24.4,-0.589,0.008,2553,1045,5040.0,56131.599999999984,63906.89184,470042.14751999994]
["2025-10-16T09:40:35.000000000",6687.46,6620.0,70.5,71.5,0.858,0.004,258,9,4.4,4.6,-0.142,0.004,1492,1544,700.0,55450.39999999999,-33009.302560000004,311448.38712000026]
["2025-10-16T09:40:47.000000000",6686.45,6545.0,141.5,142.1,0.967,0.001,26,5,0.95,1.05,-0.033,0.001,1395,351,142.1,55450.39999999999,-9153.75005,311401.34939999983]
["2025-10-16T09:40:58.000000000",6685.79,6540.0,146.3,146.8,0.97,0.001,38,1,0.9,0.95,-0.03,0.001,1734,338,177.2,55896.899999999994,-11339.099839999999,292590.22776999965]
["2025-10-16T09:41:11.000000000",6687.89,6530.0,157.5,158.0,0.975,0.001,31,0,0.75,0.8,-0.025,0.001,1194,530,122.49999999999999,55893.49999999999,-7778.016070000001,303503.13609000004]
["2025-10-16T09:41:23.000000000",6686.62,6455.0,230.7,231.9,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,330,114,0.0,55342.2,0.0,294505.4912800002]
["2025-10-16T09:41:36.000000000",6686.83,6510.0,176.4,177.5,0.982,0.001,20,100,0.55,0.6,-0.018,0.001,909,95,92.9,55450.39999999999,-5944.59187,311419.04676]
["2025-10-16T09:41:48.000000000",6686.85,6435.0,250.7,251.9,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,186,59,0.0,55450.39999999999,0.0,311419.97820000007]
["2025-10-16T09:42:00.000000000",6687.55,6490.0,197.8,199.0,0.985,0.0,2,0,0.4,0.45,-0.015,0.0,1138,218,0.0,55550.99999999999,0.0,304925.5297999998]
["2025-10-16T09:42:12.000000000",6690.0,6415.0,274.2,275.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,13101,42,0.0,55861.49999999998,0.0,421958.3700000003]
["2025-10-16T09:42:12.000000000",6690.0,6940.0,0.0,0.05,0.001,0.0,384,0,243.3,261.3,-0.999,0.0,0,0,0.0,55861.49999999998,0.0,421958.3700000003]
["2025-10-16T09:42:36.000000000",6692.2,6400.0,291.9,293.1,0.996,0.0,235,0,0.1,0.2,-0.004,0.0,2700,161,0.0,56242.199999999975,0.0,511779.3028000001]
["2025-10-16T09:42:36.000000000",6692.2,6580.0,113.6,114.1,0.948,0.002,118,9,1.5,1.55,-0.052,0.002,1193,847,262.20000000000005,56242.199999999975,-14388.23,511779.3028000001]
["2025-10-16T09:42:49.000000000",6690.47,7050.0,0.0,0.05,0.001,0.0,53,4,351.5,369.7,-0.999,0.0,0,0,0.0,56242.199999999975,0.0,511647.0027799999]
["2025-10-16T09:43:00.000000000",6690.33,6910.0,0.0,0.05,0.001,0.0,514,0,212.2,229.4,-0.999,0.0,0,0,0.0,56230.39999999999,0.0,479322.00252]
["2025-10-16T09:43:13.000000000",6690.94,6835.0,0.0,0.05,0.002,0.0,556,187,140.6,147.8,-0.998,0.0,0,0,0.0,55943.79999999998,0.0,483233.06867999973]
["2025-10-16T09:43:13.000000000",6690.94,6940.0,0.0,0.05,0.001,0.0,384,0,240.0,257.9,-0.999,0.0,0,0,0.0,55943.79999999998,0.0,483233.06867999973]
["2025-10-16T09:43:37.000000000",6692.74,6815.0,0.0,0.1,0.004,0.0,6458,100,122.5,123.8,-0.996,0.0,7,0,0.0,56375.39999999997,0.0,523291.9551200001]
["2025-10-16T09:43:49.000000000",6693.75,6740.0,2.35,2.45,0.119,0.005,5100,18827,48.4,48.9,-0.881,0.005,390,25,2745.0,56375.39999999997,157637.8125,523370.9250000001]
["2025-10-16T09:43:49.000000000",6693.75,6845.0,0.0,0.05,0.002,0.0,370,523,148.4,155.4,-0.998,0.0,0,0,0.0,56375.39999999997,0.0,523370.9250000001]
["2025-10-16T09:44:01.000000000",6695.28,6775.0,0.2,0.25,0.017,0.001,3469,2528,79.5,80.7,-0.983,0.001,39,101,350.8,57049.89999999997,22964.810400000002,602099.8351200003]
["2025-10-16T09:44:25.000000000",6694.87,6605.0,91.5,91.9,0.917,0.002,161,7,2.4,2.5,-0.083,0.002,975,932,227.2,57049.89999999997,-10899.24836,602062.9642299999]
["2025-10-16T09:44:25.000000000",6694.87,6755.0,0.9,0.95,0.056,0.003,3361,2462,61.4,61.9,-0.944,0.003,332,10,1107.9,57049.89999999997,60836.28368999999,602062.9642299999]
["2025-10-16T09:44:37.000000000",6695.38,6685.0,24.6,24.8,0.578,0.008,833,1402,14.9,15.0,-0.422,0.008,697,2359,1224.0,57259.299999999974,7284.573439999996,608228.4053399999]
["2025-10-16T09:44:49.000000000",6695.56,6740.0,2.45,2.5,0.125,0.005,5100,19049,47.4,47.9,-0.874,0.005,390,35,2745.0,57259.299999999974,157680.43800000002,608244.7570800005]
["2025-10-16T09:45:01.000000000",6695.8,6665.0,39.3,39.6,0.717,0.006,728,355,9.0,9.1,-0.283,0.006,840,2562,940.8000000000002,57468.09999999998,-4499.577599999999,618658.4410000002]
["2025-10-16T09:45:14.000000000",6697.71,6590.0,109.0,110.1,0.944,0.002,218,7,1.5,1.6,-0.056,0.002,1865,1385,416.6,58942.59999999999,-22062.256739999997,758636.2162799999]
["2025-10-16T09:45:26.000000000",6699.35,6645.0,58.8,59.3,0.834,0.004,757,199,5.0,5.1,-0.166,0.004,800,1578,622.8,58691.39999999998,-1152.2882000000013,807861.2177999999]
["2025-10-16T09:45:39.000000000",6700.04,6575.0,121.5,125.5,0.961,0.001,138,8,1.05,1.15,-0.038,0.001,1722,1014,186.0,58846.99999999999,-10612.863360000001,829478.35208]
["2025-10-16T09:45:51.000000000",6701.32,6630.0,74.1,74.6,0.885,0.003,495,173,3.3,3.4,-0.115,0.003,3504,2620,1199.7,59235.299999999996,-60492.81564,886993.4165200001]
["2025-10-16T09:46:03.000000000",6702.24,6650.0,56.8,57.3,0.82,0.005,1006,370,5.3,5.4,-0.18,0.005,1994,3969,1500.0,59235.299999999996,-33109.0656,887115.1886400001]
["2025-10-16T09:46:16.000000000",6702.94,6485.0,217.7,219.0,0.991,0.0,4,1,0.25,0.3,-0.009,0.0,652,625,0.0,59215.9,0.0,939852.7320999999]
["2025-10-16T09:46:29.000000000",6702.61,6540.0,162.1,163.2,0.98,0.001,38,1,0.55,0.6,-0.02,0.001,1734,522,177.2,59423.600000000006,-11367.62656,946502.36854]
["2025-10-16T09:46:42.000000000",6699.16,6460.0,237.2,238.9,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,565,49,0.0,58766.099999999984,0.0,836169.05372]
["2025-10-16T09:46:54.000000000",6697.96,6515.0,182.3,183.6,0.984,0.0,15,0,0.45,0.5,-0.015,0.0,730,78,0.0,58151.29999999999,0.0,739448.08604]
["2025-10-16T09:47:06.000000000",6698.45,6440.0,257.8,259.1,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,501,56,0.0,58552.5,0.0,815502.7952500002]
["2025-10-16T09:47:06.000000000",6698.45,6980.0,0.0,0.05,0.001,0.0,26,0,272.8,290.9,-0.999,0.0,0,0,0.0,58552.5,0.0,815502.7952500002]
["2025-10-16T09:47:31.000000000",6695.51,6420.0,273.4,274.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,99,0.0,58004.999999999985,0.0,693895.8743599999]
["2025-10-16T09:47:31.000000000",6695.51,6950.0,0.0,0.05,0.001,0.0,1540,0,245.3,260.2,-0.999,0.0,4,0,0.0,58004.999999999985,0.0,693895.8743599999]
["2025-10-16T09:47:43.000000000",6694.14,6675.0,30.8,31.0,0.65,0.007,1620,684,12.4,12.5,-0.35,0.007,2811,2153,3101.7,57049.89999999997,-55809.04518,601997.31606]
["2025-10-16T09:47:43.000000000",6694.14,7000.0,0.0,0.05,0.001,0.0,121,0,297.1,310.8,-0.999,0.0,1,0,0.0,57049.89999999997,0.0,601997.31606]
["2025-10-16T09:47:55.000000000",6692.44,6900.0,0.0,0.05,0.001,0.0,23323,0,202.3,212.2,-0.999,0.0,50,0,0.0,57399.09999999997,0.0,528816.5314800002]
["2025-10-16T09:48:07.000000000",6691.3,6970.0,0.0,0.05,0.001,0.0,25,0,271.4,287.0,-0.999,0.0,0,0,0.0,55943.79999999998,0.0,483259.0686000001]
["2025-10-16T09:48:19.000000000",6693.57,6880.0,0.0,0.05,0.001,0.0,652,0,183.4,190.9,-0.998,0.0,0,0,0.0,55943.79999999998,0.0,483423.01253999997]
["2025-10-16T09:48:31.000000000",6693.12,6805.0,0.0,0.1,0.005,0.0,923,86,112.1,113.5,-0.995,0.0,6,0,0.0,56990.09999999998,0.0,579510.4089599999]
["2025-10-16T09:48:43.000000000",6693.03,6860.0,0.0,0.05,0.002,0.0,392,17,163.9,171.2,-0.998,0.0,1,0,0.0,57286.89999999997,0.0,522317.36817000003]
["2025-10-16T09:48:55.000000000",6691.4,6785.0,0.05,0.15,0.008,0.001,1384,1071,93.9,95.2,-0.992,0.001,12,0,139.60000000000002,56129.99999999998,9180.6008,505173.93439999985]
["2025-10-16T09:49:08.000000000",6691.67,6710.0,9.9,10.1,0.336,0.008,1504,4899,28.9,29.1,-0.664,0.008,590,491,1675.1999999999998,55691.999999999985,48929.49104,467560.3662400001]
["2025-10-16T09:49:20.000000000",6689.6,6740.0,2.1,2.15,0.114,0.005,5100,21513,52.8,53.3,-0.886,0.005,390,49,2745.0,55691.999999999985,157540.08000000002,467415.7312000001]
["2025-10-16T09:49:33.000000000",6689.02,6690.0,18.4,18.6,0.495,0.008,1539,4163,20.6,20.7,-0.503,0.008,603,5170,1713.6,55991.999999999985,50087.381760000004,460766.4536800001]
["2025-10-16T09:49:46.000000000",6689.79,6745.0,1.5,1.55,0.082,0.004,1820,4023,56.9,57.3,-0.918,0.004,268,55,835.2,54955.49999999998,41530.21632,378033.3431100003]
["2025-10-16T09:49:58.000000000",6688.56,6670.0,30.9,31.1,0.641,0.007,783,855,13.2,13.4,-0.359,0.007,848,3135,1141.7,55352.59999999998,-3043.2948000000006,392431.19232]
["2025-10-16T09:50:11.000000000",6686.75,6595.0,92.2,93.1,0.917,0.002,436,14,2.7,2.75,-0.083,0.002,1112,2767,309.6,54613.69999999999,-9040.486000000003,331990.45074999996]
["2025-10-16T09:50:23.000000000",6683.7,6645.0,47.3,47.6,0.752,0.005,757,233,8.6,8.8,-0.249,0.005,800,2104,778.5,55452.600000000006,-1436.995499999999,243112.90379999983]
["2025-10-16T09:50:35.000000000",6684.03,6570.0,115.4,115.9,0.944,0.002,85,4,1.75,1.8,-0.056,0.002,4408,2109,898.6,55452.600000000006,-57790.123380000005,243124.9072200002]
["2025-10-16T09:50:47.000000000",6684.58,6625.0,64.5,65.0,0.834,0.004,777,46,5.4,5.6,-0.166,0.004,4105,2783,1952.8000000000002,55688.0,-88985.12896,228505.68271999972]
["2025-10-16T09:50:59.000000000",6687.45,6555.0,133.5,134.4,0.958,0.001,63,13,1.15,1.25,-0.042,0.001,1026,431,108.89999999999999,55662.0,-6440.01435,249361.63560000007]
["2025-10-16T09:50:59.000000000",6687.45,6775.0,0.15,0.2,0.013,0.001,3469,4039,86.8,88.1,-0.987,0.001,39,105,350.8,55662.0,22937.9535,249361.63560000007]
["2025-10-16T09:51:23.000000000",6687.21,6540.0,147.5,148.0,0.969,0.001,38,46,0.95,1.0,-0.031,0.001,1734,628,177.2,55550.99999999999,-11341.50816,304910.0271599999]
["2025-10-16T09:51:35.000000000",6688.21,6465.0,222.8,224.1,0.989,0.0,2,0,0.3,0.4,-0.01,0.0,329,419,0.0,55550.99999999999,0.0,304955.6231600002]
["2025-10-16T09:51:47.000000000",6685.02,6390.0,294.6,295.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,356,138,0.0,55450.39999999999,0.0,311334.75143999985]
["2025-10-16T09:51:47.000000000",6685.02,6495.0,190.0,191.3,0.984,0.0,13,4,0.5,0.55,-0.016,0.0,475,333,0.0,55450.39999999999,0.0,311334.75143999985]
["2025-10-16T09:52:00.000000000",6685.3,6990.0,0.0,0.05,0.001,0.0,1,0,296.7,314.8,-0.999,0.0,0,0,0.0,55592.200000000004,0.0,252343.33380000023]
["2025-10-16T09:52:12.000000000",6687.39,6475.0,211.8,213.2,0.988,0.0,11,0,0.35,0.45,-0.012,0.0,4076,405,0.0,55550.99999999999,0.0,304918.23444000026]
["2025-10-16T09:52:24.000000000",6685.99,6400.0,285.4,286.7,0.995,0.0,235,0,0.15,0.25,-0.005,0.0,2700,231,0.0,55450.39999999999,0.0,311379.9262799997]
["2025-10-16T09:52:24.000000000",6685.99,6925.0,0.0,0.05,0.001,0.0,1001,0,230.4,248.5,-0.999,0.0,0,0,0.0,55450.39999999999,0.0,311379.9262799997]
["2025-10-16T09:52:37.000000000",6686.73,7025.0,0.0,0.05,0.001,0.0,29,0,331.7,346.8,-0.999,0.0,0,0,0.0,55450.39999999999,0.0,311414.38956000004]
["2025-10-16T09:53:02.000000000",6690.19,6545.0,145.8,146.7,0.968,0.001,26,6,0.95,1.0,-0.032,0.001,1395,489,142.1,56110.49999999998,-9158.87011,460091.05649000005]
["2025-10-16T09:53:02.000000000",6690.19,6990.0,0.0,0.05,0.001,0.0,1,0,293.6,308.8,-0.999,0.0,0,0,0.0,56110.49999999998,0.0,460091.05649000005]
["2025-10-16T09:53:14.000000000",6688.01,6890.0,0.0,0.05,0.001,0.0,556,0,195.7,208.0,-0.999,0.0,0,0,0.0,55352.59999999998,0.0,392398.92272000015]
["2025-10-16T09:53:26.000000000",6687.69,6815.0,0.0,0.05,0.002,0.0,6458,196,127.4,128.9,-0.998,0.0,7,0,0.0,55450.39999999999,0.0,311459.0986800001]
["2025-10-16T09:53:40.000000000",6687.37,6870.0,0.0,0.05,0.001,0.0,579,0,179.6,187.3,-0.998,0.0,1,0,0.0,55550.99999999999,0.0,304917.3225199999]
["2025-10-16T09:53:53.000000000",6687.49,6795.0,0.05,0.1,0.006,0.0,970,1789,107.2,108.4,-0.994,0.0,20,2,0.0,55893.49999999999,0.0,303484.9836900003]
["2025-10-16T09:54:06.000000000",6688.07,6720.0,5.9,6.0,0.229,0.007,1538,6797,37.5,37.8,-0.771,0.007,539,342,1453.8999999999999,55893.49999999999,46769.67351,303511.30467000016]
["2025-10-16T09:54:19.000000000",6688.38,6775.0,0.15,0.2,0.013,0.001,3469,4703,86.4,87.6,-0.987,0.001,39,105,350.8,55056.79999999999,22941.143399999997,324105.51804]
["2025-10-16T09:54:32.000000000",6689.1,6700.0,13.9,14.1,0.401,0.008,3747,8778,24.2,24.4,-0.599,0.008,2553,2538,5040.0,54773.39999999998,63894.283200000005,351699.4998000001]
["2025-10-16T09:54:44.000000000",6689.3,6610.0,82.7,83.2,0.89,0.003,474,14,3.3,3.4,-0.11,0.003,3090,3198,1069.2,55538.19999999998,-52497.6264,379216.4170000001]
["2025-10-16T09:54:57.000000000",6688.87,6685.0,21.7,21.9,0.53,0.008,833,2474,17.7,17.8,-0.47,0.008,697,4713,1224.0,55805.19999999998,7277.490559999996,386014.6876999997]
["2025-10-16T09:55:11.000000000",6690.25,6615.0,79.1,79.6,0.887,0.003,297,67,3.5,3.6,-0.113,0.003,1001,2560,389.40000000000003,56274.69999999998,-14129.808,468672.0832499998]
["2025-10-16T09:55:24.000000000",6690.23,6670.0,32.7,32.9,0.65,0.007,783,993,12.0,12.2,-0.35,0.007,848,4112,1141.7,56853.599999999984,-3044.0546500000005,445515.79615999997]
["2025-10-16T09:55:36.000000000",6691.49,6595.0,98.2,98.7,0.922,0.002,436,15,2.4,2.45,-0.078,0.002,1112,3042,309.6,56853.599999999984,-9046.894480000003,445599.7020799997]
["2025-10-16T09:55:49.000000000",6691.65,6520.0,171.1,172.5,0.979,0.001,11,0,0.65,0.7,-0.021,0.001,1879,1487,189.0,55924.49999999998,-12500.0022,470791.03575]
["2025-10-16T09:56:01.000000000",6691.18,6575.0,117.3,118.2,0.946,0.001,138,8,1.6,1.65,-0.053,0.001,1722,1913,186.0,55784.89999999998,-10598.82912,461577.6699400002]
["2025-10-16T09:56:13.000000000",6691.23,6500.0,191.0,192.2,0.984,0.0,131,10,0.5,0.55,-0.016,0.0,2725,1073,0.0,55970.89999999998,0.0,450982.2107699997]
["2025-10-16T09:56:13.000000000",6691.23,6605.0,88.8,89.2,0.903,0.003,161,9,2.9,2.95,-0.097,0.003,975,1628,340.8,55970.89999999998,-16339.98366,450982.2107699997]
["2025-10-16T09:56:25.000000000",6693.8,6650.0,50.5,50.8,0.784,0.005,1006,429,7.0,7.1,-0.216,0.005,1994,6581,1500.0,56872.999999999985,-33067.37200000001,577822.2036000002]
["2025-10-16T09:56:49.000000000",6690.85,6410.0,279.4,280.7,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,876,183,0.0,56967.699999999975,0.0,519805.44565]
["2025-10-16T09:56:49.000000000",6690.85,6515.0,174.8,176.1,0.982,0.001,15,0,0.6,0.65,-0.018,0.001,730,138,74.5,56967.699999999975,-4783.9577500000005,519805.44565]
["2025-10-16T09:57:01.000000000",6688.55,6435.0,245.5,262.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,186,78,0.0,56110.49999999998,0.0,459978.27205000015]
["2025-10-16T09:57:13.000000000",6686.6,6490.0,195.9,197.6,0.984,0.0,2,0,0.45,0.55,-0.015,0.0,1138,364,0.0,56000.299999999996,0.0,275976.0418000002]
["2025-10-16T09:57:25.000000000",6687.21,6415.0,271.1,272.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,13101,76,0.0,55791.5,0.0,265622.6684099999]
["2025-10-16T09:57:25.000000000",6687.21,6940.0,0.0,0.05,0.001,0.0,384,0,243.2,260.4,-0.999,0.0,0,0,0.0,55791.5,0.0,265622.6684099999]
["2025-10-16T09:57:50.000000000",6688.92,6395.0,293.9,295.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,275,201,0.0,54598.39999999998,0.0,359944.1630399999]
["2025-10-16T09:57:50.000000000",6688.92,6920.0,0.0,0.05,0.001,0.0,348,0,223.6,240.5,-0.999,0.0,0,0,0.0,54598.39999999998,0.0,359944.1630399999]
["2025-10-16T09:58:01.000000000",6689.56,6680.0,25.7,26.0,0.574,0.008,976,2520,15.1,15.3,-0.426,0.008,1161,4562,1709.6,56853.599999999984,-9900.548800000004,445471.17952000006]
["2025-10-16T09:58:13.000000000",6689.03,6905.0,0.0,0.05,0.001,0.0,218,0,209.4,220.7,-0.999,0.0,0,0,0.0,56410.49999999998,0.0,453402.52049000014]
["2025-10-16T09:58:26.000000000",6687.92,6830.0,0.0,0.05,0.002,0.0,1195,302,138.2,145.5,-0.998,0.0,3,0,0.0,55041.499999999985,0.0,351925.03832]
["2025-10-16T09:58:38.000000000",6689.22,6885.0,0.0,0.05,0.001,0.0,241,0,191.6,199.7,-0.999,0.0,0,0,0.0,55041.499999999985,0.0,351993.4456200001]
["2025-10-16T09:58:51.000000000",6690.5,6815.0,0.0,0.05,0.002,0.0,6458,212,123.5,128.0,-0.998,0.0,7,0,0.0,56853.599999999984,0.0,445533.7759999998]
["2025-10-16T09:59:04.000000000",6692.56,6740.0,2.3,2.35,0.112,0.005,5100,23905,48.9,49.4,-0.888,0.005,390,109,2745.0,55831.599999999984,157609.788,476804.74463999993]
["2025-10-16T09:59:17.000000000",6692.87,6795.0,0.05,0.1,0.006,0.0,970,1796,101.1,102.6,-0.994,0.0,20,2,0.0,57106.99999999997,0.0,522739.9184800001]
["2025-10-16T09:59:29.000000000",6693.97,6720.0,6.9,7.0,0.267,0.008,1538,7725,32.9,33.2,-0.733,0.008,539,368,1661.6,57120.199999999975,53498.20824000001,583138.5025800001]
["2025-10-16T09:59:42.000000000",6692.58,6775.0,0.15,0.2,0.014,0.001,3469,5004,81.9,83.0,-0.986,0.001,39,105,350.8,57286.89999999997,22955.5494,522282.25061999995]
["2025-10-16T09:59:54.000000000",6689.97,6705.0,11.4,11.8,0.392,0.009,904,7799,26.1,26.9,-0.608,0.009,489,1031,1253.6999999999998,57286.89999999997,24987.037949999998,522078.5688299999]
["2025-10-16T10:00:07.000000000",6689.26,6625.0,69.0,69.5,0.854,0.004,777,50,4.6,4.8,-0.146,0.004,4105,3907,1952.8000000000002,56590.99999999998,-89047.42912,427885.2051600001]
["2025-10-16T10:00:07.000000000",6689.26,6730.0,3.6,3.8,0.169,0.006,1508,6758,43.9,44.4,-0.831,0.006,513,758,1212.6,56590.99999999998,39934.88220000001,427885.2051600001]
["2025-10-16T10:00:32.000000000",6689.86,6605.0,87.2,88.9,0.903,0.003,161,10,2.85,2.9,-0.097,0.003,975,1786,340.8,56713.999999999985,-16336.63812,436312.6692000003]
["2025-10-16T10:00:45.000000000",6689.65,6530.0,161.2,161.7,0.976,0.001,31,2,0.7,0.75,-0.024,0.001,1194,860,122.49999999999999,56667.599999999984,-7780.06295,456073.57839999994]
["2025-10-16T10:00:45.000000000",6689.65,6635.0,60.9,61.4,0.826,0.004,343,174,5.4,5.5,-0.174,0.004,757,2886,440.00000000000006,56667.599999999984,-11078.060399999998,456073.57839999994]
["2025-10-16T10:00:57.000000000",6689.94,6560.0,131.4,131.9,0.96,0.001,134,8,1.2,1.25,-0.04,0.001,1377,956,151.10000000000002,56713.999999999985,-8315.595419999998,436317.8867999999]
["2025-10-16T10:01:09.000000000",6688.1,6615.0,76.5,77.3,0.884,0.003,297,69,3.9,4.0,-0.116,0.003,1001,2826,389.40000000000003,56713.999999999985,-14125.267200000002,436197.88199999987]
["2025-10-16T10:01:22.000000000",6689.59,6540.0,150.7,151.2,0.969,0.001,38,46,0.85,0.95,-0.031,0.001,1734,1015,177.2,55573.599999999984,-11345.54464,361799.78556000016]
["2025-10-16T10:01:34.000000000",6690.03,6745.0,1.45,1.5,0.084,0.004,1820,5569,56.3,56.8,-0.916,0.004,268,124,835.2,56413.999999999985,41531.70624000001,442933.50624]
["2025-10-16T10:01:46.000000000",6689.43,6525.0,164.3,164.8,0.977,0.001,46,47,0.7,0.8,-0.023,0.001,1969,731,201.5,56553.599999999984,-12863.773890000002,452071.6793999999]
["2025-10-16T10:01:58.000000000",6689.4,6450.0,231.0,240.7,0.991,0.0,41,0,0.25,0.3,-0.009,0.0,4134,268,0.0,55492.199999999975,0.0,401658.33359999995]
["2025-10-16T10:01:58.000000000",6689.4,7000.0,0.0,0.05,0.001,0.0,121,0,303.1,320.4,-0.999,0.0,1,0,0.0,55492.199999999975,0.0,401658.33359999995]
["2025-10-16T10:02:22.000000000",6690.04,6435.0,254.3,255.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,186,79,0.0,56484.29999999998,0.0,425239.01252000005]
["2025-10-16T10:02:22.000000000",6690.04,6975.0,0.0,0.05,0.001,0.0,470,0,278.1,296.2,-0.999,0.0,1,0,0.0,56484.29999999998,0.0,425239.01252000005]
["2025-10-16T10:02:46.000000000",6691.39,6415.0,275.0,276.6,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,13101,83,0.0,56553.599999999984,0.0,452204.13620000007]
["2025-10-16T10:02:46.000000000",6691.39,6940.0,0.0,0.05,0.001,0.0,384,0,240.0,258.1,-0.999,0.0,0,0,0.0,56553.599999999984,0.0,452204.13620000007]
["2025-10-16T10:02:58.000000000",6690.75,6865.0,0.0,0.05,0.002,0.0,673,30,171.3,178.7,-0.998,0.0,0,0,0.0,57294.199999999975,0.0,432837.99899999995]
["2025-10-16T10:03:10.000000000",6689.53,6810.0,0.0,0.05,0.002,0.0,1255,1476,120.5,121.7,-0.998,0.0,116,3,0.0,57294.199999999975,0.0,432759.0747599997]
["2025-10-16T10:03:22.000000000",6689.94,6845.0,0.0,0.05,0.002,0.0,370,527,151.7,159.8,-0.998,0.0,0,0,0.0,56309.99999999998,0.0,418790.244]
["2025-10-16T10:03:35.000000000",6687.94,6900.0,0.0,0.05,0.001,0.0,23323,0,206.6,217.4,-0.999,0.0,50,0,0.0,56745.199999999975,0.0,401156.0170800002]
["2025-10-16T10:03:47.000000000",6688.18,6825.0,0.0,0.05,0.002,0.0,3378,616,136.8,138.4,-0.998,0.0,106,0,0.0,56035.89999999998,0.0,387091.79386000003]
["2025-10-16T10:03:59.000000000",6685.49,6750.0,0.9,0.95,0.053,0.003,4301,10730,65.7,66.8,-0.947,0.003,428,79,1418.7,56530.299999999996,77678.70831,233156.46374999982]
["2025-10-16T10:04:11.000000000",6684.45,6800.0,0.0,0.1,0.004,0.0,8319,1731,114.9,116.2,-0.996,0.0,133,0,0.0,56546.399999999994,0.0,223661.6969999997]
["2025-10-16T10:04:23.000000000",6685.55,6730.0,2.9,2.95,0.139,0.005,1508,8088,48.1,48.6,-0.861,0.005,513,774,1010.5,56546.399999999994,33260.611249999994,223698.5029999999]
["2025-10-16T10:04:35.000000000",6686.12,6655.0,40.0,40.3,0.712,0.006,1007,251,9.8,9.9,-0.288,0.006,646,4151,991.8,56244.7,14482.13592,250522.2302799997]
["2025-10-16T10:04:35.000000000",6686.12,6760.0,0.4,0.5,0.028,0.002,3418,4801,74.4,75.8,-0.971,0.002,697,26,823.0,56244.7,36385.865040000004,250522.2302799997]
["2025-10-16T10:04:47.000000000",6686.88,6845.0,0.0,0.05,0.002,0.0,370,527,155.0,162.7,-0.998,0.0,0,0,0.0,56105.1,0.0,241376.30735999992]
["2025-10-16T10:04:59.000000000",6688.57,6745.0,1.35,1.4,0.076,0.004,1820,6168,57.6,58.1,-0.924,0.004,268,125,835.2,55448.39999999998,41522.64256,361918.5226999999]
["2025-10-16T10:05:11.000000000",6688.25,6670.0,29.6,29.8,0.632,0.007,783,1322,13.1,13.2,-0.368,0.007,848,5496,1141.7,56496.19999999998,-3043.153750000001,346424.5970000002]
["2025-10-16T10:05:23.000000000",6687.2,6595.0,93.9,94.5,0.916,0.002,436,15,2.6,2.7,-0.084,0.002,1112,3416,309.6,56496.19999999998,-9041.094400000004,346370.2112]
["2025-10-16T10:05:36.000000000",6689.37,6650.0,46.4,46.7,0.754,0.006,1006,472,7.8,8.0,-0.246,0.006,1994,8256,1800.0,56290.59999999998,-39654.58536,369507.4200599999]
["2025-10-16T10:05:48.000000000",6690.79,6580.0,111.3,112.1,0.942,0.002,118,53,1.7,1.8,-0.058,0.002,1193,1966,262.20000000000005,57377.99999999997,-14385.1985,425052.5071199998]
["2025-10-16T10:06:00.000000000",6691.03,6505.0,185.6,186.7,0.983,0.0,15,100,0.5,0.55,-0.017,0.0,991,487,0.0,57191.99999999997,0.0,435666.3453599999]
["2025-10-16T10:06:12.000000000",6690.04,6560.0,129.4,130.4,0.959,0.001,134,9,1.25,1.3,-0.041,0.001,1377,1241,151.10000000000002,56828.99999999997,-8315.71972,393494.77272000024]
["2025-10-16T10:06:26.000000000",6690.99,6485.0,205.7,207.1,0.987,0.0,4,14,0.4,0.45,-0.013,0.0,652,941,0.0,56828.99999999997,0.0,393550.64982]
["2025-10-16T10:06:26.000000000",6690.99,6920.0,0.0,0.05,0.001,0.0,348,0,223.9,239.6,-0.999,0.0,0,0,0.0,56828.99999999997,0.0,393550.64982]
["2025-10-16T10:06:52.000000000",6691.61,6470.0,220.7,222.3,0.99,0.0,2,13,0.35,0.4,-0.01,0.0,1146,232,0.0,58013.99999999997,0.0,517435.4348599999]
["2025-10-16T10:07:04.000000000",6690.43,6395.0,294.3,295.8,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,275,359,0.0,57468.99999999997,0.0,469186.47504000016]
["2025-10-16T10:07:16.000000000",6689.23,6445.0,243.1,244.5,0.991,0.0,23,0,0.3,0.35,-0.009,0.0,414,187,0.0,56929.59999999998,0.0,386918.4416599999]
["2025-10-16T10:07:16.000000000",6689.23,6990.0,0.0,0.05,0.001,0.0,1,0,290.3,308.2,-0.999,0.0,0,0,0.0,56929.59999999998,0.0,386918.4416599999]
["2025-10-16T10:07:41.000000000",6686.35,6425.0,260.9,262.1,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,3135,250,0.0,56390.7,0.0,224012.78405000013]
["2025-10-16T10:07:41.000000000",6686.35,6960.0,0.0,0.05,0.001,0.0,107,0,264.2,281.1,-0.999,0.0,0,0,0.0,56390.7,0.0,224012.78405000013]
["2025-10-16T10:07:53.000000000",6686.12,6875.0,0.0,0.05,0.001,0.0,4961,2,185.5,193.7,-0.999,0.0,0,0,0.0,56354.59999999999,0.0,304111.4820799998]
["2025-10-16T10:08:06.000000000",6684.74,6925.0,0.0,0.05,0.001,0.0,1001,0,230.5,246.5,-0.999,0.0,0,0,0.0,56390.7,0.0,223958.84422]
["2025-10-16T10:08:18.000000000",6683.9,6900.0,0.0,0.05,0.001,0.0,23323,0,211.3,222.2,-0.999,0.0,50,0,0.0,55661.5,0.0,174777.30109999984]
["2025-10-16T10:08:30.000000000",6685.88,6785.0,0.05,0.1,0.006,0.0,1384,1457,99.5,100.7,-0.994,0.0,12,0,0.0,56537.7,0.0,225762.10995999997]
["2025-10-16T10:08:42.000000000",6685.58,6840.0,0.0,0.05,0.002,0.0,741,541,151.3,158.3,-0.998,0.0,0,0,0.0,56537.7,0.0,225751.97986000017]
["2025-10-16T10:08:54.000000000",6687.02,6765.0,0.25,0.3,0.02,0.001,1222,4464,77.8,79.3,-0.98,0.001,79,4,130.1,56390.7,7643.263860000001,224035.23106000008]
["2025-10-16T10:08:54.000000000",6687.02,6870.0,0.0,0.05,0.001,0.0,579,0,180.3,187.3,-0.998,0.0,1,0,0.0,56390.7,0.0,224035.23106000008]
["2025-10-16T10:09:06.000000000",6687.45,6795.0,0.0,0.1,0.004,0.0,970,2394,107.8,109.2,-0.996,0.0,20,2,0.0,57378.69999999999,0.0,317981.5600500001]
["2025-10-16T10:09:18.000000000",6686.72,6720.0,4.9,5.1,0.21,0.007,1538,9080,38.4,38.9,-0.791,0.007,539,543,1453.8999999999999,57827.99999999999,46760.23296000001,289040.1587200003]
["2025-10-16T10:09:31.000000000",6686.14,6775.0,0.1,0.2,0.011,0.001,3469,5506,90.1,91.2,-0.989,0.001,39,105,350.8,57827.99999999999,22933.4602,289015.08764]
["2025-10-16T10:09:43.000000000",6685.71,6700.0,11.5,11.7,0.373,0.008,3747,12424,26.2,26.4,-0.627,0.008,2553,3779,5040.0,56390.7,63861.90192,223991.34213]
["2025-10-16T10:09:55.000000000",6685.84,7000.0,0.0,0.05,0.001,0.0,121,0,306.7,321.2,-0.999,0.0,1,0,0.0,56390.7,0.0,223995.69752000005]
["2025-10-16T10:10:07.000000000",6684.6,6680.0,21.7,21.8,0.534,0.008,976,3431,17.2,17.4,-0.462,0.008,1161,6784,1709.6,56264.299999999996,-9893.208000000004,192349.36500000022]
["2025-10-16T10:10:20.000000000",6686.71,6610.0,79.3,79.8,0.881,0.003,474,57,3.6,3.8,-0.118,0.003,3090,4369,1069.2,56733.7,-52477.30007999999,223155.5728299997]
["2025-10-16T10:10:31.000000000",6686.95,6665.0,33.0,33.2,0.662,0.007,728,762,11.5,11.7,-0.338,0.007,840,7164,1097.6,58113.59999999999,-5242.568799999998,271704.1524000002]
["2025-10-16T10:10:43.000000000",6686.17,6590.0,98.2,98.7,0.921,0.002,218,21,2.5,2.55,-0.079,0.002,1865,2470,416.6,58113.59999999999,-22024.24398,271672.45943999995]
["2025-10-16T10:10:55.000000000",6685.83,6515.0,170.9,171.3,0.977,0.001,15,0,0.75,0.8,-0.023,0.001,730,295,74.5,56501.0,-4780.36845,200481.29838000017]
["2025-10-16T10:11:08.000000000",6683.5,6565.0,119.3,119.8,0.95,0.001,54,68,1.8,1.9,-0.05,0.001,1274,1225,132.8,56733.2,-8153.87,215930.51799999995]
["2025-10-16T10:11:21.000000000",6681.94,6490.0,190.9,192.2,0.98,0.001,2,0,0.65,0.7,-0.019,0.001,1138,392,114.00000000000001,55976.1,-7590.68384,95170.87141999992]
["2025-10-16T10:11:34.000000000",6682.37,6545.0,137.7,138.2,0.957,0.001,26,8,1.35,1.4,-0.043,0.001,1395,872,142.1,56141.4,-9148.16453,97589.33147999995]
["2025-10-16T10:11:45.000000000",6680.96,6470.0,210.2,211.8,0.985,0.0,2,13,0.5,0.55,-0.015,0.0,1146,244,0.0,55195.3,0.0,51650.50176000026]
["2025-10-16T10:11:45.000000000",6680.96,6745.0,0.95,1.05,0.058,0.003,1820,6804,65.0,66.1,-0.942,0.003,268,138,626.4,55195.3,31106.549759999998,51650.50176000026]
["2025-10-16T10:12:10.000000000",6681.2,6455.0,225.2,226.7,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,330,314,0.0,54980.600000000006,0.0,38283.275999999554]
["2025-10-16T10:12:10.000000000",6681.2,7025.0,0.0,0.05,0.001,0.0,29,0,335.3,353.0,-0.999,0.0,0,0,0.0,54980.600000000006,0.0,38283.275999999554]
["2025-10-16T10:12:21.000000000",6681.0,6905.0,0.0,0.05,0.001,0.0,218,0,215.6,232.7,-0.999,0.0,0,0,0.0,55478.4,0.0,73691.42999999995]
["2025-10-16T10:12:34.000000000",6679.19,6970.0,0.0,0.05,0.001,0.0,25,0,283.7,298.1,-0.999,0.0,0,0,0.0,54984.49999999999,0.0,-43701.94017000015]
["2025-10-16T10:12:46.000000000",6678.21,6880.0,0.0,0.05,0.001,0.0,652,0,196.8,208.4,-0.999,0.0,0,0,0.0,55031.899999999994,0.0,-40530.056490000105]
["2025-10-16T10:12:58.000000000",6678.82,6385.0,292.8,294.2,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,239,39,0.0,55031.899999999994,0.0,-40533.758579999856]
["2025-10-16T10:12:58.000000000",6678.82,6910.0,0.0,0.05,0.001,0.0,514,0,224.6,239.5,-0.999,0.0,0,0,0.0,55031.899999999994,0.0,-40533.758579999856]
["2025-10-16T10:13:24.000000000",6681.65,6790.0,0.05,0.1,0.006,0.0,1050,2404,108.0,109.4,-0.994,0.0,72,19,0.0,55263.700000000004,0.0,60328.61785000021]
["2025-10-16T10:13:24.000000000",6681.65,6815.0,0.0,0.05,0.002,0.0,6458,214,132.7,134.4,-0.998,0.0,7,0,0.0,55263.700000000004,0.0,60328.61785000021]
["2025-10-16T10:13:36.000000000",6681.74,6825.0,0.0,0.05,0.002,0.0,3378,620,143.0,144.3,-0.998,0.0,106,0,0.0,55812.700000000004,0.0,91800.42585999976]
["2025-10-16T10:13:48.000000000",6681.8,6880.0,0.0,0.05,0.001,0.0,652,0,195.0,202.4,-0.999,0.0,0,0,0.0,56236.799999999996,0.0,111278.69720000014]
["2025-10-16T10:14:01.000000000",6678.59,6800.0,0.0,0.05,0.002,0.0,8319,2122,118.2,125.4,-0.998,0.0,133,5,0.0,55031.899999999994,0.0,-40532.36271000016]
["2025-10-16T10:14:13.000000000",6679.39,6725.0,2.9,2.95,0.136,0.005,3067,11131,48.5,49.1,-0.864,0.005,904,933,1985.5,55031.899999999994,72237.60285000002,-40537.21790999999]
["2025-10-16T10:14:26.000000000",6680.0,6780.0,0.05,0.15,0.007,0.0,2074,2932,99.5,100.9,-0.993,0.0,73,29,0.0,54814.799999999996,0.0,-20293.840000000077]
["2025-10-16T10:14:38.000000000",6681.06,6710.0,6.4,6.5,0.249,0.007,1504,9270,35.4,35.7,-0.751,0.007,590,896,1465.8000000000002,55081.3,42745.42188000001,59240.95902000021]
["2025-10-16T10:14:50.000000000",6682.07,6635.0,53.6,53.9,0.788,0.005,343,281,6.8,6.9,-0.213,0.005,757,4293,550.0,55478.4,-13831.884900000003,73703.2321]
["2025-10-16T10:15:03.000000000",6681.09,6690.0,14.0,14.1,0.421,0.008,1539,9099,23.9,24.1,-0.579,0.008,603,9732,1713.6,54866.600000000006,50028.00192,45872.363939999785]
["2025-10-16T10:15:16.000000000",6679.33,6800.0,0.0,0.1,0.004,0.0,8319,2209,120.4,122.0,-0.996,0.0,133,5,0.0,55131.700000000004,0.0,29970.15371000035]
["2025-10-16T10:15:28.000000000",6682.71,6675.0,23.6,23.8,0.533,0.008,1620,2151,16.2,16.4,-0.467,0.008,2811,6506,3544.8,55131.700000000004,-63672.860879999986,29985.319770000006]
["2025-10-16T10:15:40.000000000",6682.42,6600.0,86.1,86.6,0.891,0.003,1261,23,3.3,3.5,-0.109,0.003,5710,7558,2091.3,56027.4,-89190.25974000001,105181.29079999996]
["2025-10-16T10:15:52.000000000",6686.07,6530.0,156.4,157.9,0.969,0.001,31,2,0.9,0.95,-0.031,0.001,1194,1090,122.49999999999999,55824.6,-7775.89941,174399.44988000015]
["2025-10-16T10:16:04.000000000",6686.97,6585.0,104.3,104.9,0.928,0.002,123,45,2.2,2.3,-0.072,0.002,953,3247,215.20000000000002,57088.799999999996,-11100.370200000001,230727.21288000015]
["2025-10-16T10:16:16.000000000",6687.99,6510.0,177.4,178.7,0.979,0.001,20,126,0.65,0.75,-0.021,0.001,909,398,92.9,56890.39999999999,-5945.6231099999995,358141.8645]
["2025-10-16T10:16:29.000000000",6688.16,6435.0,252.8,254.2,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,186,148,0.0,56890.39999999999,0.0,358150.9680000002]
["2025-10-16T10:16:41.000000000",6689.19,6490.0,198.9,200.1,0.984,0.0,2,0,0.5,0.55,-0.016,0.0,1138,591,0.0,56890.39999999999,0.0,358206.1244999999]
["2025-10-16T10:16:53.000000000",6689.58,6415.0,274.1,275.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,13101,132,0.0,57002.49999999998,0.0,383720.9983800001]
["2025-10-16T10:16:53.000000000",6689.58,6880.0,0.0,0.05,0.001,0.0,652,0,186.7,194.6,-0.999,0.0,0,0,0.0,57002.49999999998,0.0,383720.9983800001]
["2025-10-16T10:17:19.000000000",6688.97,6400.0,287.6,289.1,0.994,0.0,235,0,0.2,0.25,-0.006,0.0,2700,308,0.0,56929.59999999998,0.0,386903.4027400003]
["2025-10-16T10:17:19.000000000",6688.97,6925.0,0.0,0.05,0.001,0.0,1001,0,226.3,244.5,-0.999,0.0,0,0,0.0,56929.59999999998,0.0,386903.4027400003]
["2025-10-16T10:17:31.000000000",6688.8,6430.0,257.4,258.8,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,990,270,0.0,56929.59999999998,0.0,386893.5695999999]
["2025-10-16T10:17:31.000000000",6688.8,6970.0,0.0,0.05,0.001,0.0,25,0,270.8,288.5,-0.999,0.0,0,0,0.0,56929.59999999998,0.0,386893.5695999999]
["2025-10-16T10:17:56.000000000",6688.91,6410.0,277.9,279.4,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,876,236,0.0,56929.59999999998,0.0,386899.93222]
["2025-10-16T10:17:56.000000000",6688.91,6935.0,0.0,0.05,0.001,0.0,10,0,236.3,254.4,-0.999,0.0,0,0,0.0,56929.59999999998,0.0,386899.93222]
["2025-10-16T10:18:08.000000000",6689.53,6860.0,0.0,0.05,0.002,0.0,392,20,168.0,174.7,-0.998,0.0,1,0,0.0,57439.59999999998,0.0,421052.39725999977]
["2025-10-16T10:18:20.000000000",6689.78,6915.0,0.0,0.05,0.001,0.0,32,0,217.6,234.6,-0.999,0.0,0,0,0.0,56929.59999999998,0.0,386950.25476000004]
["2025-10-16T10:18:33.000000000",6689.11,6915.0,0.0,0.05,0.001,0.0,32,0,217.7,234.7,-0.999,0.0,0,0,0.0,57002.49999999998,0.0,383694.0387099999]
["2025-10-16T10:18:44.000000000",6690.49,6775.0,0.15,0.2,0.013,0.001,3469,5819,84.3,85.1,-0.987,0.001,39,206,350.8,57002.49999999998,22948.380699999998,383773.1968900002]
["2025-10-16T10:18:57.000000000",6690.84,6830.0,0.0,0.05,0.002,0.0,1195,339,135.6,142.9,-0.998,0.0,3,0,0.0,57921.99999999997,0.0,463514.6318400002]
["2025-10-16T10:19:09.000000000",6691.98,6755.0,0.7,0.8,0.046,0.003,3361,5094,63.7,64.2,-0.953,0.003,332,17,1107.9,58052.09999999997,60810.02225999999,471242.53961999994]
["2025-10-16T10:19:22.000000000",6689.83,6805.0,0.0,0.05,0.002,0.0,923,1411,115.2,116.4,-0.998,0.0,6,0,0.0,56828.99999999997,0.0,393482.4209399999]
["2025-10-16T10:19:34.000000000",6689.64,6730.0,3.2,3.3,0.155,0.006,1508,14091,44.1,44.7,-0.845,0.006,513,910,1212.6,57041.199999999975,39937.15080000001,393029.72927999997]
["2025-10-16T10:19:46.000000000",6688.37,6655.0,41.6,41.9,0.739,0.006,1007,334,8.5,8.6,-0.261,0.006,646,7185,991.8,57041.199999999975,14487.00942,392955.11424000026]
["2025-10-16T10:19:59.000000000",6689.6,6710.0,8.5,8.7,0.305,0.008,1504,10186,29.1,29.4,-0.695,0.008,590,965,1675.1999999999998,57294.799999999974,48914.355200000005,387408.1152000001]
["2025-10-16T10:20:11.000000000",6690.73,6640.0,56.7,57.7,0.808,0.005,461,228,5.5,5.6,-0.192,0.005,1275,7582,868.0,57041.199999999975,-27231.271099999998,393093.7689600002]
["2025-10-16T10:20:11.000000000",6690.73,7075.0,0.0,0.05,0.001,0.0,72,0,376.3,394.5,-0.999,0.0,0,0,0.0,57041.199999999975,0.0,393093.7689600002]
["2025-10-16T10:20:36.000000000",6690.49,6625.0,69.0,69.5,0.86,0.004,777,53,4.2,4.3,-0.139,0.004,4105,5562,1952.8000000000002,57124.49999999997,-89063.80288,398652.8466499999]
["2025-10-16T10:20:49.000000000",6689.65,6545.0,145.1,145.7,0.967,0.001,26,8,1.0,1.05,-0.033,0.001,1395,1110,142.1,57041.199999999975,-9158.13085,393030.3167999999]
["2025-10-16T10:21:01.000000000",6690.98,6605.0,87.6,88.1,0.905,0.003,161,14,2.75,2.85,-0.095,0.003,975,3019,340.8,57041.199999999975,-16339.373160000001,393108.45695999986]
["2025-10-16T10:21:13.000000000",6691.82,6530.0,161.5,162.9,0.975,0.001,31,2,0.75,0.8,-0.025,0.001,1194,1161,122.49999999999999,57609.09999999997,-7782.58666,448519.2355000001]
["2025-10-16T10:21:26.000000000",6692.1,6455.0,236.8,238.1,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,330,351,0.0,58259.89999999998,0.0,512434.17330000014]
["2025-10-16T10:21:26.000000000",6692.1,6560.0,133.0,133.6,0.961,0.001,134,9,1.15,1.2,-0.039,0.001,1377,1627,151.10000000000002,58259.89999999998,-8318.280299999999,512434.17330000014]
["2025-10-16T10:21:39.000000000",6692.24,6485.0,206.4,207.7,0.987,0.0,4,14,0.4,0.45,-0.013,0.0,652,1081,0.0,58013.99999999997,0.0,517484.1502399999]
["2025-10-16T10:21:51.000000000",6692.3,6540.0,153.0,153.5,0.972,0.001,38,47,0.8,0.85,-0.028,0.001,1734,1519,177.2,58166.99999999997,-11350.140800000001,518398.94259999995]
["2025-10-16T10:22:04.000000000",6694.08,6425.0,268.6,270.0,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,3135,266,0.0,57576.199999999975,0.0,560120.4499199999]
["2025-10-16T10:22:16.000000000",6694.16,6395.0,292.0,306.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,275,425,0.0,57576.199999999975,0.0,560127.1438400001]
["2025-10-16T10:22:28.000000000",6694.58,6450.0,243.8,245.1,0.992,0.0,41,0,0.25,0.3,-0.008,0.0,4134,385,0.0,57974.59999999998,0.0,590877.01996]
["2025-10-16T10:22:28.000000000",6694.58,7000.0,0.0,0.05,0.001,0.0,121,0,296.8,315.6,-0.999,0.0,1,5,0.0,57974.59999999998,0.0,590877.01996]
["2025-10-16T10:22:41.000000000",6694.77,6900.0,0.0,0.05,0.001,0.0,23323,0,199.4,211.3,-0.999,0.0,50,0,0.0,58610.89999999997,0.0,627320.0333100003]
["2025-10-16T10:22:54.000000000",6695.67,6975.0,0.0,0.05,0.001,0.0,470,0,273.2,290.7,-0.999,0.0,1,0,0.0,58698.99999999998,0.0,662576.7205200001]
["2025-10-16T10:23:06.000000000",6696.42,6885.0,0.0,0.05,0.001,0.0,241,3,185.1,192.6,-0.999,0.0,0,0,0.0,58707.39999999999,0.0,668958.9651599999]
["2025-10-16T10:23:18.000000000",6697.18,6940.0,0.0,0.05,0.001,0.0,384,0,236.3,253.4,-0.999,0.0,0,0,0.0,58559.89999999999,0.0,738799.4116999998]
["2025-10-16T10:23:31.000000000",6697.65,6865.0,0.0,0.05,0.002,0.0,673,30,163.9,171.3,-0.998,0.0,0,0,0.0,58559.89999999999,0.0,738851.2597500002]
["2025-10-16T10:23:57.000000000",6695.34,6420.0,273.9,275.4,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,171,0.0,58854.99999999998,0.0,640944.8982]
["2025-10-16T10:23:57.000000000",6695.34,6850.0,0.0,0.05,0.002,0.0,1912,36,151.7,159.1,-0.998,0.0,4,0,0.0,58854.99999999998,0.0,640944.8982]
["2025-10-16T10:24:09.000000000",6696.22,6775.0,0.15,0.2,0.014,0.001,3469,6135,79.0,79.8,-0.986,0.001,39,206,350.8,58651.599999999984,22968.0346,659457.13804]
["2025-10-16T10:24:21.000000000",6697.23,6830.0,0.0,0.05,0.002,0.0,1195,342,129.3,136.8,-0.998,0.0,3,0,0.0,58410.79999999998,0.0,687109.00908]
["2025-10-16T10:24:34.000000000",6696.64,6755.0,0.75,0.8,0.051,0.003,3361,5689,59.6,60.1,-0.948,0.003,332,47,1107.9,58707.39999999999,60852.36768,668980.9427200002]
["2025-10-16T10:24:46.000000000",6695.71,6680.0,27.0,27.2,0.636,0.008,976,5228,11.9,12.1,-0.364,0.008,1161,9734,1709.6,58707.39999999999,-9909.650800000005,668888.0375800001]
["2025-10-16T10:24:58.000000000",6694.38,6730.0,3.4,3.6,0.184,0.007,1508,15748,40.9,41.4,-0.816,0.007,513,924,1414.7000000000003,58651.599999999984,46626.35670000001,659275.9311600002]
["2025-10-16T10:25:11.000000000",6694.22,6655.0,45.7,46.0,0.764,0.006,1007,356,7.0,7.1,-0.236,0.006,646,7639,991.8,57676.59999999998,14499.68052,550010.5036400001]
["2025-10-16T10:25:23.000000000",6693.06,6580.0,114.4,115.3,0.947,0.002,118,89,1.55,1.6,-0.053,0.002,1193,2810,262.20000000000005,57880.89999999997,-14390.079000000002,547391.9121000001]
["2025-10-16T10:25:35.000000000",6695.03,6490.0,204.5,205.9,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,1138,626,0.0,59007.99999999998,0.0,641825.7459800001]
["2025-10-16T10:25:47.000000000",6695.42,6570.0,125.9,126.4,0.958,0.001,85,7,1.2,1.25,-0.042,0.001,4408,3238,449.3,59007.99999999998,-28944.300660000008,641863.1337199998]
["2025-10-16T10:25:47.000000000",6695.42,6675.0,30.6,30.9,0.661,0.008,1620,2447,10.7,10.8,-0.339,0.008,2811,7851,3544.8,59007.99999999998,-63793.96175999999,641863.1337199998]
["2025-10-16T10:26:00.000000000",6695.39,6600.0,97.2,97.7,0.928,0.002,1261,25,2.05,2.1,-0.072,0.002,5710,8742,1394.2,59007.99999999998,-59575.58022,641860.2577399999]
["2025-10-16T10:26:13.000000000",6695.51,6525.0,170.6,172.1,0.98,0.001,46,47,0.55,0.6,-0.02,0.001,1969,1017,201.5,57998.39999999997,-12875.465730000002,592271.4235800001]
["2025-10-16T10:26:25.000000000",6694.63,6575.0,120.5,121.1,0.955,0.001,138,9,1.35,1.4,-0.045,0.001,1722,3024,186.0,58854.99999999998,-10604.29392,640876.9299]
["2025-10-16T10:26:38.000000000",6691.66,6500.0,191.3,192.2,0.984,0.0,131,13,0.45,0.5,-0.016,0.0,2725,1617,0.0,57409.699999999975,0.0,461851.68154000025]
["2025-10-16T10:26:50.000000000",6689.41,6550.0,139.5,140.0,0.966,0.001,69,10,1.1,1.15,-0.036,0.001,4964,3193,503.3,57468.99999999997,-32744.661950000005,457729.5686600001]
["2025-10-16T10:27:03.000000000",6687.14,6475.0,211.3,215.1,0.989,0.0,11,0,0.4,0.45,-0.012,0.0,4076,973,0.0,57041.199999999975,0.0,392882.84927999997]
["2025-10-16T10:27:15.000000000",6687.27,6515.0,173.1,173.7,0.978,0.001,15,0,0.65,0.7,-0.022,0.001,730,342,74.5,57991.09999999999,-4781.398050000001,288629.2604699999]
["2025-10-16T10:27:28.000000000",6687.4,6460.0,226.9,228.2,0.99,0.0,3,0,0.3,0.4,-0.01,0.0,565,116,0.0,56997.69999999999,0.0,348206.2306000002]
["2025-10-16T10:27:28.000000000",6687.4,7050.0,0.0,0.05,0.001,0.0,53,4,351.0,371.1,-0.999,0.0,0,0,0.0,56997.69999999999,0.0,348206.2306000002]
["2025-10-16T10:27:41.000000000",6688.12,6910.0,0.0,0.05,0.001,0.0,514,0,213.1,230.8,-0.999,0.0,0,0,0.0,56997.69999999999,0.0,348243.7202800002]
["2025-10-16T10:27:52.000000000",6688.55,6980.0,0.0,0.05,0.001,0.0,26,0,282.8,300.8,-0.999,0.0,0,0,0.0,57194.199999999975,0.0,393875.33240000013]
["2025-10-16T10:28:05.000000000",6689.26,6890.0,0.0,0.05,0.001,0.0,556,1,195.9,207.8,-0.999,0.0,0,0,0.0,57194.199999999975,0.0,393917.1428800001]
["2025-10-16T10:28:17.000000000",6687.14,6950.0,0.0,0.05,0.001,0.0,1540,0,252.8,270.8,-0.999,0.0,4,0,0.0,57194.199999999975,0.0,393792.3003199999]
["2025-10-16T10:28:29.000000000",6687.88,6870.0,0.0,0.05,0.001,0.0,579,1,180.0,186.3,-0.998,0.0,1,0,0.0,57541.79999999999,0.0,317567.2939200001]
["2025-10-16T10:28:40.000000000",6687.69,6795.0,0.0,0.1,0.004,0.0,970,2517,105.2,108.0,-0.996,0.0,20,2,0.0,56820.89999999999,0.0,350521.89597]
["2025-10-16T10:28:53.000000000",6689.04,6585.0,104.6,105.2,0.936,0.002,123,55,1.9,2.0,-0.064,0.002,953,3599,215.20000000000002,57148.49999999998,-11103.8064,383088.0098400001]
["2025-10-16T10:29:06.000000000",6689.04,6780.0,0.05,0.15,0.008,0.001,2074,3383,90.9,91.8,-0.992,0.001,73,39,214.7,57148.49999999998,13384.76904,383088.0098400001]
["2025-10-16T10:29:19.000000000",6689.26,6705.0,10.0,10.1,0.351,0.009,904,13049,26.1,26.4,-0.649,0.009,489,1875,1253.6999999999998,57148.49999999998,24984.3861,383100.6094600001]
["2025-10-16T10:29:31.000000000",6688.71,6760.0,0.35,0.4,0.027,0.002,3418,6549,71.8,72.8,-0.973,0.002,697,56,823.0,57357.299999999974,36399.959820000004,393449.9883300002]
["2025-10-16T10:29:44.000000000",6689.14,6685.0,20.5,20.7,0.525,0.009,833,6987,16.0,16.1,-0.474,0.009,697,12238,1377.0,57258.49999999998,8187.507359999996,380324.43298]
["2025-10-16T10:29:44.000000000",6689.14,6790.0,0.05,0.1,0.006,0.0,1050,2643,100.0,101.1,-0.994,0.0,72,20,0.0,57258.49999999998,0.0,380324.43298]
["2025-10-16T10:29:58.000000000",6691.26,6720.0,5.4,5.6,0.234,0.008,1538,13861,33.7,34.0,-0.766,0.008,539,714,1661.6,57930.89999999997,53476.549920000005,459910.37358]
["2025-10-16T10:30:24.000000000",6694.01,6595.0,100.0,100.5,0.937,0.002,436,18,1.8,1.85,-0.063,0.002,1112,5137,309.6,57998.39999999997,-9050.301520000005,592138.7365800001]
["2025-10-16T10:30:24.000000000",6694.01,6700.0,13.7,13.9,0.441,0.009,3747,18435,20.3,20.5,-0.558,0.009,2553,5281,5670.0,57998.39999999997,71933.83146000002,592138.7365800001]
["2025-10-16T10:30:36.000000000",6692.49,6625.0,70.2,70.7,0.883,0.003,777,65,3.5,3.7,-0.117,0.003,4105,6887,1464.6,57998.39999999997,-66817.82016,592004.2804200002]
["2025-10-16T10:30:48.000000000",6692.45,6970.0,0.0,0.05,0.001,0.0,25,0,269.9,284.9,-0.999,0.0,0,0,0.0,56973.799999999974,0.0,524741.6196000001]
["2025-10-16T10:31:00.000000000",6691.68,6610.0,84.0,84.5,0.908,0.003,474,58,2.6,2.65,-0.091,0.003,3090,5784,1069.2,57593.09999999997,-52516.304639999995,495217.7784000001]
["2025-10-16T10:31:12.000000000",6692.92,6535.0,157.9,159.0,0.977,0.001,28,14,0.65,0.7,-0.023,0.001,1017,884,104.50000000000001,57593.09999999997,-6619.297880000001,495309.5445999998]
["2025-10-16T10:31:25.000000000",6692.51,6590.0,103.4,103.9,0.936,0.002,218,131,1.7,1.8,-0.063,0.002,1865,3448,416.6,57767.799999999974,-22045.12794,460431.30298]
["2025-10-16T10:31:38.000000000",6692.96,6515.0,177.1,178.5,0.983,0.0,15,35,0.5,0.55,-0.017,0.0,730,405,0.0,57470.49999999998,0.0,552015.2619200002]
["2025-10-16T10:31:52.000000000",6694.89,6440.0,254.2,257.9,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,501,192,0.0,57470.49999999998,0.0,552174.4425300001]
["2025-10-16T10:32:06.000000000",6695.15,6500.0,194.7,195.9,0.988,0.0,131,13,0.35,0.4,-0.012,0.0,2725,1674,0.0,58048.599999999984,0.0,625768.8899000002]
["2025-10-16T10:32:19.000000000",6693.84,6420.0,272.4,273.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,185,0.0,58523.39999999998,0.0,575335.5480000001]
["2025-10-16T10:32:35.000000000",6694.26,6475.0,218.2,219.5,0.991,0.0,11,0,0.25,0.35,-0.009,0.0,4076,977,0.0,58041.89999999998,0.0,579060.18426]
["2025-10-16T10:32:35.000000000",6694.26,7075.0,0.0,0.05,0.001,0.0,72,0,372.3,389.9,-0.999,0.0,0,0,0.0,58041.89999999998,0.0,579060.18426]
["2025-10-16T10:32:48.000000000",6694.27,6930.0,0.0,0.05,0.001,0.0,383,0,227.0,244.7,-0.999,0.0,0,0,0.0,58273.29999999998,0.0,598461.0437300002]
["2025-10-16T10:33:00.000000000",6694.66,7050.0,0.0,0.05,0.001,0.0,53,4,347.4,364.9,-0.999,0.0,0,0,0.0,58178.69999999998,0.0,633375.08794]
["2025-10-16T10:33:13.000000000",6695.27,6915.0,0.0,0.05,0.001,0.0,32,0,212.1,229.7,-0.999,0.0,0,0,0.0,58395.49999999998,0.0,606732.06267]
["2025-10-16T10:33:26.000000000",6693.96,6835.0,0.0,0.05,0.002,0.0,556,274,138.1,145.2,-0.998,0.0,0,0,0.0,58895.39999999998,0.0,606954.74112]
["2025-10-16T10:33:38.000000000",6693.62,6890.0,0.0,0.05,0.001,0.0,556,7,193.5,200.8,-0.999,0.0,0,0,0.0,58041.89999999998,0.0,579004.82362]
["2025-10-16T10:33:50.000000000",6694.39,6815.0,0.0,0.05,0.002,0.0,6458,233,120.4,121.7,-0.998,0.0,7,0,0.0,58041.89999999998,0.0,579071.4293900002]
["2025-10-16T10:33:50.000000000",6694.39,6920.0,0.0,0.05,0.001,0.0,348,0,217.1,234.7,-0.999,0.0,0,0,0.0,58041.89999999998,0.0,579071.4293900002]
["2025-10-16T10:34:15.000000000",6694.15,6795.0,0.05,0.1,0.006,0.0,970,2523,100.6,101.9,-0.994,0.0,20,2,0.0,57672.59999999998,0.0,558774.0888]
["2025-10-16T10:34:27.000000000",6695.45,6430.0,264.9,266.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,990,285,0.0,57908.999999999985,0.0,616610.7723000002]
["2025-10-16T10:34:27.000000000",6695.45,6835.0,0.0,0.05,0.002,0.0,556,274,136.8,143.8,-0.998,0.0,0,0,0.0,57908.999999999985,0.0,616610.7723000002]
["2025-10-16T10:34:41.000000000",6695.53,6760.0,0.45,0.5,0.034,0.002,3418,6787,64.8,65.6,-0.966,0.002,697,56,823.0,58178.69999999998,36437.07426,633457.3977700003]
["2025-10-16T10:34:53.000000000",6695.63,6815.0,0.0,0.05,0.002,0.0,6458,233,118.9,120.1,-0.998,0.0,7,0,0.0,58178.69999999998,0.0,633466.85867]
["2025-10-16T10:35:06.000000000",6695.88,6740.0,1.8,1.85,0.109,0.005,5100,30827,46.8,47.3,-0.891,0.005,390,173,2745.0,58178.69999999998,157687.97400000002,633490.5109200001]
["2025-10-16T10:35:18.000000000",6695.55,6665.0,37.8,38.0,0.732,0.007,728,1183,8.2,8.3,-0.268,0.007,840,10047,1097.6,59155.69999999999,-5249.311199999999,650921.2843500002]
["2025-10-16T10:35:29.000000000",6695.47,6720.0,5.9,6.0,0.256,0.008,1538,14445,31.1,31.3,-0.743,0.008,539,752,1661.6,58178.69999999998,53510.19624000001,633451.7212300003]
["2025-10-16T10:35:42.000000000",6695.09,6645.0,54.5,55.0,0.825,0.005,757,392,5.1,5.2,-0.175,0.005,800,6008,778.5,58178.69999999998,-1439.444349999999,633415.76981]
["2025-10-16T10:35:54.000000000",6696.68,6570.0,127.9,130.1,0.963,0.001,85,7,1.05,1.1,-0.037,0.001,4408,3400,449.3,59520.999999999985,-28949.747640000005,682525.6256000001]
["2025-10-16T10:36:07.000000000",6698.54,6500.0,198.4,199.2,0.987,0.0,131,13,0.35,0.4,-0.013,0.0,2725,1700,0.0,59520.999999999985,0.0,682715.1967999998]
["2025-10-16T10:36:20.000000000",6697.69,6555.0,142.4,142.9,0.972,0.001,63,23,0.8,0.85,-0.028,0.001,1026,1118,108.89999999999999,59989.2,-6449.87547,784714.75578]
["2025-10-16T10:36:33.000000000",6699.15,6610.0,90.0,90.6,0.922,0.002,474,58,2.05,2.15,-0.078,0.002,3090,6225,712.8,59899.29999999999,-35049.95279999999,763522.2229500002]
["2025-10-16T10:36:45.000000000",6699.3,6535.0,163.7,165.1,0.98,0.001,28,14,0.55,0.6,-0.019,0.001,1017,905,104.50000000000001,59439.5,-6625.6077000000005,798925.0214999999]
["2025-10-16T10:36:59.000000000",6698.3,6460.0,237.3,238.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,133,0.0,60035.600000000006,0.0,791739.06]
["2025-10-16T10:37:11.000000000",6697.64,6515.0,181.5,182.8,0.985,0.0,15,35,0.45,0.5,-0.015,0.0,730,418,0.0,59350.29999999999,0.0,731804.2393200005]
["2025-10-16T10:37:24.000000000",6698.74,6440.0,258.9,260.3,0.995,0.0,52,0,0.15,0.2,-0.005,0.0,501,201,0.0,59350.29999999999,0.0,731924.4286199999]
["2025-10-16T10:37:36.000000000",6699.46,6495.0,203.8,204.9,0.989,0.0,13,31,0.3,0.4,-0.011,0.0,475,961,0.0,58828.100000000006,0.0,796264.3183000003]
["2025-10-16T10:37:49.000000000",6700.94,6425.0,275.1,276.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,270,0.0,61053.5,0.0,890762.6551399998]
["2025-10-16T10:37:49.000000000",6700.94,6540.0,160.4,161.9,0.979,0.001,38,47,0.6,0.65,-0.021,0.001,1734,1703,177.2,61053.5,-11364.79424,890762.6551399998]
["2025-10-16T10:38:13.000000000",6700.46,6410.0,289.6,291.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,876,262,0.0,60055.2,0.0,835868.9840800001]
["2025-10-16T10:38:13.000000000",6700.46,6935.0,0.0,0.05,0.001,0.0,10,0,227.8,242.0,-0.999,0.0,0,0,0.0,60055.2,0.0,835868.9840800001]
["2025-10-16T10:38:24.000000000",6700.55,6860.0,0.0,0.05,0.002,0.0,392,21,156.7,163.4,-0.998,0.0,1,0,0.0,59962.0,0.0,842125.1240000001]
["2025-10-16T10:38:24.000000000",6700.55,6980.0,0.0,0.05,0.001,0.0,26,0,272.6,286.8,-0.999,0.0,0,0,0.0,59962.0,0.0,842125.1240000001]
["2025-10-16T10:38:49.000000000",6698.53,6835.0,0.0,0.05,0.002,0.0,556,277,132.8,139.0,-0.998,0.0,0,0,0.0,60114.2,0.0,864726.6347599999]
["2025-10-16T10:38:49.000000000",6698.53,6940.0,0.0,0.05,0.001,0.0,384,0,233.5,247.5,-0.999,0.0,0,0,0.0,60114.2,0.0,864726.6347599999]
["2025-10-16T10:39:03.000000000",6698.48,6865.0,0.0,0.05,0.002,0.0,673,31,162.8,170.6,-0.998,0.0,0,0,0.0,59989.2,0.0,784807.3137599999]
["2025-10-16T10:39:15.000000000",6697.31,6790.0,0.05,0.1,0.006,0.0,1050,2734,93.0,93.9,-0.994,0.0,72,20,0.0,59989.2,0.0,784670.2342200002]
["2025-10-16T10:39:40.000000000",6697.32,6560.0,138.0,138.5,0.968,0.001,134,9,0.9,0.95,-0.032,0.001,1377,1924,151.10000000000002,59350.29999999999,-8324.768759999999,731769.27516]
["2025-10-16T10:39:40.000000000",6697.32,6775.0,0.1,0.2,0.014,0.001,3469,6639,77.1,78.5,-0.986,0.001,39,206,350.8,59350.29999999999,22971.807599999996,731769.27516]
["2025-10-16T10:39:52.000000000",6697.48,6700.0,15.0,15.2,0.476,0.01,3747,21088,17.9,18.0,-0.524,0.01,2553,6299,6300.0,59577.2,79967.91119999999,761664.21552]
["2025-10-16T10:40:05.000000000",6698.64,6755.0,0.7,0.75,0.047,0.003,3361,6831,57.2,57.7,-0.953,0.003,332,72,1107.9,59350.29999999999,60870.541679999995,731913.5023200002]
["2025-10-16T10:40:16.000000000",6697.88,6680.0,27.9,28.1,0.655,0.008,976,6016,10.8,10.9,-0.346,0.008,1161,11705,1709.6,59989.2,-9912.862400000004,784737.0165600003]
["2025-10-16T10:40:28.000000000",6699.42,6735.0,2.95,3.1,0.157,0.007,3779,28664,38.4,38.9,-0.843,0.007,341,196,2884.0,59905.8,161228.24172000002,796587.8356800003]
["2025-10-16T10:40:40.000000000",6699.54,6660.0,45.1,45.4,0.783,0.006,1028,1012,6.1,6.2,-0.217,0.006,1094,10745,1273.1999999999998,59905.8,-2653.01784,796602.1041600001]
["2025-10-16T10:40:53.000000000",6699.05,6585.0,114.6,115.1,0.954,0.001,123,57,1.25,1.35,-0.046,0.001,953,3733,107.60000000000001,59959.4,-5560.2115,831780.8442000002]
["2025-10-16T10:41:05.000000000",6699.21,6640.0,62.5,63.0,0.861,0.004,461,254,3.7,3.9,-0.139,0.004,1275,9481,694.4000000000001,60532.3,-21812.62776,819105.7074899998]
["2025-10-16T10:41:18.000000000",6699.88,6595.0,105.6,106.1,0.945,0.002,436,18,1.5,1.55,-0.055,0.002,1112,5605,309.6,60085.7,-9058.237760000004,796207.0393200001]
["2025-10-16T10:41:32.000000000",6701.17,6630.0,73.2,73.9,0.893,0.003,495,458,2.9,2.95,-0.107,0.003,3504,9476,1199.7,60468.7,-60491.46159,853092.4468499998]
["2025-10-16T10:41:44.000000000",6701.13,6555.0,146.7,147.2,0.973,0.001,63,23,0.7,0.8,-0.027,0.001,1026,1136,108.89999999999999,60888.0,-6453.188190000002,921740.4314999998]
["2025-10-16T10:41:57.000000000",6702.85,6480.0,222.7,224.1,0.991,0.0,24,4,0.25,0.3,-0.009,0.0,986,667,0.0,62319.2,0.0,1014757.8671999997]
["2025-10-16T10:42:09.000000000",6704.55,6535.0,169.6,171.0,0.981,0.001,28,14,0.5,0.55,-0.019,0.001,1017,937,104.50000000000001,62319.2,-6630.799950000001,1015015.2335999998]
["2025-10-16T10:42:21.000000000",6704.81,6460.0,244.7,246.0,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,141,0.0,61931.49999999999,0.0,1077456.26219]
["2025-10-16T10:42:21.000000000",6704.81,7050.0,0.0,0.05,0.001,0.0,53,4,337.8,355.4,-0.999,0.0,0,0,0.0,61931.49999999999,0.0,1077456.26219]
["2025-10-16T10:42:45.000000000",6706.37,6445.0,261.4,262.5,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,414,422,0.0,61941.29999999999,0.0,1098912.4945700003]
["2025-10-16T10:42:45.000000000",6706.37,6990.0,0.0,0.05,0.001,0.0,1,0,274.5,292.3,-0.999,0.0,0,0,0.0,61941.29999999999,0.0,1098912.4945700003]
["2025-10-16T10:42:58.000000000",6706.86,6675.0,38.6,38.9,0.755,0.007,1620,3070,6.6,6.7,-0.245,0.007,2811,9827,3101.7,61941.29999999999,-55915.091819999994,1098992.7864599999]
["2025-10-16T10:42:58.000000000",6706.86,7150.0,0.0,0.05,0.001,0.0,11,0,434.4,452.3,-0.999,0.0,0,0,0.0,61941.29999999999,0.0,1098992.7864599999]
["2025-10-16T10:43:10.000000000",6707.11,6930.0,0.0,0.05,0.001,0.0,383,0,214.4,232.3,-0.999,0.0,0,0,0.0,61941.29999999999,0.0,1099033.7517100002]
["2025-10-16T10:43:22.000000000",6707.32,7050.0,0.0,0.05,0.001,0.0,53,4,334.3,352.3,-0.999,0.0,0,0,0.0,61941.29999999999,0.0,1099068.16252]
["2025-10-16T10:43:34.000000000",6707.95,6910.0,0.0,0.05,0.001,0.0,514,0,197.9,207.6,-0.999,0.0,0,0,0.0,61941.29999999999,0.0,1099171.39495]
["2025-10-16T10:43:47.000000000",6708.63,6980.0,0.0,0.05,0.001,0.0,26,0,264.6,282.4,-0.999,0.0,0,0,0.0,62569.4,0.0,1196900.0955599998]
["2025-10-16T10:44:00.000000000",6708.08,6890.0,0.0,0.05,0.001,0.0,556,7,178.1,185.3,-0.999,0.0,0,0,0.0,62752.99999999999,0.0,1194252.8985600001]
["2025-10-16T10:44:12.000000000",6708.89,6815.0,0.0,0.05,0.002,0.0,6458,234,105.5,106.7,-0.998,0.0,7,0,0.0,62752.99999999999,0.0,1194397.10448]
["2025-10-16T10:44:25.000000000",6708.84,6870.0,0.0,0.05,0.002,0.0,579,3,157.9,164.8,-0.998,0.0,1,0,0.0,63101.1,0.0,1230676.31844]
["2025-10-16T10:44:37.000000000",6708.47,6710.0,14.3,14.5,0.479,0.01,1504,15843,16.1,16.3,-0.521,0.01,590,1925,2094.0,63040.899999999994,61315.4158,1211207.55003]
["2025-10-16T10:44:50.000000000",6708.18,6725.0,7.2,7.3,0.315,0.01,3067,19037,24.0,24.3,-0.684,0.01,904,1322,3971.0,62936.399999999994,145097.93340000004,1217789.58084]
["2025-10-16T10:45:03.000000000",6707.52,6780.0,0.1,0.15,0.011,0.001,2074,4028,72.9,74.2,-0.988,0.001,73,40,214.7,62568.09999999999,13421.74752,1134060.52896]
["2025-10-16T10:45:15.000000000",6708.45,6705.0,17.4,17.5,0.524,0.01,904,16993,13.9,14.1,-0.476,0.01,489,3099,1393.0,61941.29999999999,27840.067500000005,1099253.3254500001]
["2025-10-16T10:45:29.000000000",6708.06,6760.0,0.7,0.75,0.053,0.003,3418,8020,52.6,53.1,-0.947,0.003,697,56,1234.5,63529.09999999999,54757.893780000006,1188809.1012600001]
["2025-10-16T10:45:41.000000000",6707.24,6685.0,30.4,30.6,0.699,0.008,833,7912,8.6,8.8,-0.3,0.008,697,14751,1224.0,63529.09999999999,7297.477119999995,1188663.78004]
["2025-10-16T10:45:55.000000000",6707.36,6610.0,98.0,98.5,0.939,0.002,474,58,1.7,1.75,-0.061,0.002,3090,6811,712.8,62071.399999999994,-35092.90751999999,1106741.2294400001]
["2025-10-16T10:46:07.000000000",6706.41,6665.0,47.2,47.5,0.802,0.006,728,1297,5.2,5.3,-0.198,0.006,840,11763,940.8000000000002,62063.799999999996,-4506.707519999998,1091119.49418]
["2025-10-16T10:46:20.000000000",6705.58,6590.0,115.5,116.0,0.955,0.001,218,181,1.3,1.35,-0.045,0.001,1865,4270,208.3,62237.399999999994,-11044.090259999999,1085526.11272]
["2025-10-16T10:46:20.000000000",6705.58,6745.0,1.8,1.9,0.121,0.006,1820,12872,42.1,42.6,-0.879,0.006,268,173,1252.8,62237.399999999994,62442.36096,1085526.11272]
["2025-10-16T10:46:44.000000000",6703.01,6570.0,132.8,137.1,0.965,0.001,85,7,1.0,1.1,-0.035,0.001,4408,3786,449.3,61516.6,-28977.112230000006,955648.1357]
["2025-10-16T10:46:57.000000000",6702.52,6495.0,206.7,208.2,0.988,0.0,13,31,0.35,0.4,-0.012,0.0,475,976,0.0,61516.6,0.0,955578.2764]
["2025-10-16T10:46:57.000000000",6702.52,6600.0,103.6,104.1,0.941,0.002,1261,37,1.7,1.8,-0.059,0.002,5710,11758,1394.2,61516.6,-59639.02296,955578.2764]
["2025-10-16T10:47:09.000000000",6702.78,6525.0,176.9,178.0,0.982,0.001,46,48,0.55,0.65,-0.018,0.001,1969,1155,201.5,60824.899999999994,-12889.445940000001,880095.12234]
["2025-10-16T10:47:21.000000000",6702.47,7125.0,0.0,0.05,0.001,0.0,8,0,412.4,430.6,-0.999,0.0,0,0,0.0,60612.7,0.0,880496.7814299999]
["2025-10-16T10:47:34.000000000",6701.49,6505.0,195.6,197.0,0.985,0.0,15,100,0.45,0.5,-0.015,0.0,991,820,0.0,61013.899999999994,0.0,867407.35815]
["2025-10-16T10:47:46.000000000",6701.32,6430.0,270.1,271.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,990,287,0.0,60712.399999999994,0.0,846376.716]
["2025-10-16T10:48:01.000000000",6699.41,6480.0,218.2,219.5,0.989,0.0,24,4,0.35,0.45,-0.011,0.0,986,705,0.0,60675.299999999996,0.0,829085.4845499997]
["2025-10-16T10:48:13.000000000",6698.82,6760.0,0.4,0.45,0.034,0.002,3418,8236,61.3,62.4,-0.966,0.002,697,56,823.0,60675.299999999996,36454.97844,829012.4691]
["2025-10-16T10:48:13.000000000",6698.82,6935.0,0.0,0.05,0.001,0.0,10,0,228.9,245.7,-0.999,0.0,0,0,0.0,60675.299999999996,0.0,829012.4691]
["2025-10-16T10:48:25.000000000",6698.44,7075.0,0.0,0.05,0.001,0.0,72,0,368.9,385.5,-0.999,0.0,0,0,0.0,60901.2,0.0,806063.4758399999]
["2025-10-16T10:48:37.000000000",6699.69,6915.0,0.0,0.05,0.001,0.0,32,0,210.4,221.2,-0.999,0.0,0,0,0.0,61298.299999999996,0.0,820705.3253099996]
["2025-10-16T10:48:50.000000000",6700.8,6845.0,0.0,0.05,0.002,0.0,370,536,141.2,147.9,-0.998,0.0,0,0,0.0,60837.6,0.0,840092.6976000001]
["2025-10-16T10:49:02.000000000",6700.46,6900.0,0.0,0.05,0.001,0.0,23323,6,195.5,202.7,-0.999,0.0,50,0,0.0,60837.6,0.0,840050.0711200001]
["2025-10-16T10:49:15.000000000",6699.22,6820.0,0.0,0.05,0.002,0.0,13027,1157,120.2,121.4,-0.998,0.0,32,0,0.0,60901.2,0.0,806157.33792]
["2025-10-16T10:49:28.000000000",6700.04,6880.0,0.0,0.05,0.001,0.0,652,4,176.5,184.0,-0.998,0.0,0,0,0.0,60901.2,0.0,806256.0134399999]
["2025-10-16T10:49:41.000000000",6699.81,6800.0,0.0,0.1,0.004,0.0,8319,3431,100.1,101.1,-0.996,0.0,133,10,0.0,60837.6,0.0,839968.57932]
["2025-10-16T10:49:53.000000000",6700.18,6730.0,3.9,4.0,0.197,0.008,1508,21792,33.7,34.1,-0.803,0.008,513,1068,1616.8,60880.7,53333.4328,829488.9841800001]
["2025-10-16T10:50:05.000000000",6700.06,6575.0,126.1,126.6,0.959,0.001,138,13,1.2,1.25,-0.041,0.001,1722,3409,186.0,61162.4,-10612.895040000001,852421.83356]
["2025-10-16T10:50:18.000000000",6698.67,6710.0,10.2,10.4,0.391,0.01,1504,17589,21.8,22.0,-0.609,0.01,590,2947,2094.0,60855.200000000004,61225.8438,828558.4923000004]
["2025-10-16T10:50:30.000000000",6697.8,6635.0,66.1,66.9,0.866,0.004,343,309,3.8,3.9,-0.134,0.004,757,8555,440.00000000000006,59440.5,-11091.5568,689906.8890000002]
["2025-10-16T10:50:42.000000000",6695.75,6690.0,20.2,20.4,0.569,0.009,1539,14468,14.4,14.6,-0.43,0.009,603,16926,1927.8,59440.5,56404.998,689695.7287499999]
["2025-10-16T10:50:55.000000000",6695.82,6615.0,83.6,84.1,0.905,0.003,297,74,2.7,2.8,-0.094,0.003,1001,6006,389.40000000000003,59532.799999999996,-14141.571840000002,646039.4968800002]
["2025-10-16T10:51:07.000000000",6694.19,6665.0,36.9,37.3,0.731,0.007,728,1324,8.4,8.5,-0.269,0.007,840,12588,1097.6,59882.69999999999,-5248.244959999998,640413.0747300001]
["2025-10-16T10:51:20.000000000",6695.33,6595.0,101.9,102.6,0.93,0.002,436,29,1.95,2.0,-0.07,0.002,1112,6290,309.6,58963.89999999998,-9052.086160000003,571640.5800700001]
["2025-10-16T10:51:32.000000000",6695.55,6520.0,176.0,177.2,0.98,0.001,11,0,0.6,0.65,-0.02,0.001,1879,2200,189.0,59619.49999999999,-12507.287400000003,651818.48805]
["2025-10-16T10:51:32.000000000",6695.55,6625.0,73.8,74.2,0.887,0.003,777,177,3.2,3.4,-0.113,0.003,4105,8228,1464.6,59619.49999999999,-66848.37120000001,651818.48805]
["2025-10-16T10:51:44.000000000",6694.74,6600.0,96.0,96.8,0.929,0.002,1261,39,2.15,2.2,-0.071,0.002,5710,12883,1394.2,59619.49999999999,-59569.796519999996,651739.6337400002]
["2025-10-16T10:51:57.000000000",6696.19,6610.0,87.9,88.9,0.912,0.003,474,58,2.35,2.45,-0.088,0.003,3090,7282,1069.2,58919.79999999999,-52551.69912,584430.07082]
["2025-10-16T10:52:09.000000000",6695.86,6535.0,160.3,160.8,0.977,0.001,28,14,0.75,0.8,-0.023,0.001,1017,1004,104.50000000000001,59619.49999999999,-6622.20554,651848.6668599999]
["2025-10-16T10:52:23.000000000",6696.1,6460.0,236.0,237.2,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,565,224,0.0,59619.49999999999,0.0,651872.0311]
["2025-10-16T10:52:35.000000000",6695.64,6515.0,180.8,182.0,0.982,0.001,15,35,0.55,0.6,-0.018,0.001,730,481,74.5,59619.49999999999,-4787.3826,651827.2496400003]
["2025-10-16T10:52:47.000000000",6694.07,6435.0,258.2,259.7,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,186,250,0.0,58919.79999999999,0.0,584245.0414600001]
["2025-10-16T10:52:47.000000000",6694.07,6975.0,0.0,0.05,0.001,0.0,470,0,272.2,289.6,-0.999,0.0,1,0,0.0,58919.79999999999,0.0,584245.0414600001]
["2025-10-16T10:53:12.000000000",6694.91,6415.0,279.6,280.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,13101,183,0.0,59259.29999999999,0.0,627373.3211900003]
["2025-10-16T10:53:12.000000000",6694.91,6940.0,0.0,0.05,0.001,0.0,384,0,236.8,252.8,-0.999,0.0,0,0,0.0,59259.29999999999,0.0,627373.3211900003]
["2025-10-16T10:53:37.000000000",6696.12,6630.0,68.9,69.4,0.883,0.003,495,575,3.3,3.4,-0.117,0.003,3504,11248,1199.7,59145.1,-60445.87524,676810.329]
["2025-10-16T10:53:37.000000000",6696.12,6930.0,0.0,0.05,0.001,0.0,383,0,227.2,242.4,-0.999,0.0,0,0,0.0,59145.1,0.0,676810.329]
["2025-10-16T10:53:50.000000000",6695.72,6855.0,0.0,0.05,0.002,0.0,405,23,155.6,162.9,-0.998,0.0,0,0,0.0,59544.99999999999,0.0,656622.4775200003]
["2025-10-16T10:54:03.000000000",6696.73,6910.0,0.0,0.05,0.001,0.0,514,0,208.1,221.0,-0.999,0.0,0,0,0.0,59349.299999999996,0.0,695234.4184100003]
["2025-10-16T10:54:16.000000000",6696.04,6835.0,0.0,0.05,0.002,0.0,556,284,135.8,143.6,-0.998,0.0,0,0,0.0,59349.299999999996,0.0,695162.78468]
["2025-10-16T10:54:29.000000000",6696.18,6890.0,0.0,0.05,0.001,0.0,556,7,190.3,197.6,-0.999,0.0,0,0,0.0,59544.99999999999,0.0,656667.58788]
["2025-10-16T10:54:41.000000000",6696.61,6815.0,0.0,0.05,0.002,0.0,6458,236,117.8,118.9,-0.998,0.0,7,0,0.0,59711.39999999999,0.0,656991.0138799998]
["2025-10-16T10:54:53.000000000",6698.66,6740.0,1.8,1.85,0.106,0.005,5100,36662,42.6,43.1,-0.894,0.005,390,242,2745.0,59773.09999999999,157753.443,727427.5853799998]
["2025-10-16T10:55:05.000000000",6698.85,6795.0,0.05,0.1,0.006,0.0,970,2763,95.7,97.4,-0.994,0.0,20,2,0.0,61136.299999999996,0.0,837081.5971500003]
["2025-10-16T10:55:18.000000000",6699.31,6665.0,40.4,40.7,0.767,0.006,728,1345,6.3,6.5,-0.232,0.006,840,13123,940.8000000000002,60979.5,-4501.936319999999,837889.4010100001]
["2025-10-16T10:55:31.000000000",6698.98,6650.0,52.8,53.3,0.835,0.005,1006,750,4.5,4.6,-0.165,0.005,1994,18318,1500.0,60979.5,-33092.961200000005,837848.1275799999]
["2025-10-16T10:55:31.000000000",6698.98,6755.0,0.6,0.65,0.046,0.003,3361,8687,56.5,57.7,-0.954,0.003,332,104,1107.9,60979.5,60873.631259999995,837848.1275799999]
["2025-10-16T10:55:55.000000000",6700.71,6635.0,68.9,69.4,0.884,0.004,343,309,2.9,3.0,-0.116,0.004,757,9205,440.00000000000006,60883.4,-11096.375759999999,855653.8641599999]
["2025-10-16T10:55:55.000000000",6700.71,6740.0,2.0,2.1,0.118,0.006,5100,36819,40.6,41.0,-0.882,0.006,390,248,3294.0,60883.4,189362.0646,855653.8641599999]
["2025-10-16T10:56:07.000000000",6700.07,6665.0,41.0,41.3,0.774,0.006,728,1346,6.2,6.3,-0.227,0.006,840,13186,940.8000000000002,61091.1,-4502.447039999998,862265.5086499999]
["2025-10-16T10:56:19.000000000",6700.46,6590.0,111.7,112.2,0.952,0.001,218,181,1.25,1.3,-0.047,0.001,1865,4988,208.3,60883.4,-11035.657619999998,855621.9401600001]
["2025-10-16T10:56:31.000000000",6697.59,6640.0,58.2,60.9,0.871,0.004,461,290,3.9,4.1,-0.129,0.004,1275,11389,694.4000000000001,60883.4,-21807.35304,855255.4526400001]
["2025-10-16T10:56:44.000000000",6697.71,6565.0,133.4,133.9,0.965,0.001,54,116,0.95,1.05,-0.035,0.001,1274,2006,132.8,60007.09999999999,-8171.2062000000005,735723.35037]
["2025-10-16T10:56:56.000000000",6697.11,6700.0,14.4,14.5,0.476,0.01,3747,27605,17.3,17.5,-0.524,0.01,2553,9833,6300.0,60007.09999999999,79963.49339999998,735657.4421700002]
["2025-10-16T10:57:08.000000000",6697.43,6550.0,148.0,148.5,0.972,0.001,69,16,0.8,0.85,-0.027,0.001,4964,4276,503.3,59534.19999999999,-32783.919850000006,709753.4468200002]
["2025-10-16T10:57:20.000000000",6697.65,6475.0,222.5,223.8,0.99,0.0,11,0,0.3,0.35,-0.01,0.0,4076,1070,0.0,59559.39999999999,0.0,728556.9717000001]
["2025-10-16T10:57:33.000000000",6698.61,6530.0,168.5,170.0,0.98,0.001,31,37,0.55,0.6,-0.02,0.001,1194,1642,122.49999999999999,59559.39999999999,-7790.48343,728661.3985800003]
["2025-10-16T10:57:46.000000000",6694.33,6450.0,243.8,245.3,0.993,0.0,41,1,0.25,0.3,-0.007,0.0,4134,547,0.0,61290.200000000004,0.0,846819.3563399997]
["2025-10-16T10:57:46.000000000",6694.33,7000.0,0.0,0.05,0.001,0.0,121,0,297.6,313.1,-0.999,0.0,1,5,0.0,61290.200000000004,0.0,846819.3563399997]
["2025-10-16T10:58:11.000000000",6695.18,6435.0,260.0,261.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,186,256,0.0,59473.499999999985,0.0,633665.3111000003]
["2025-10-16T10:58:11.000000000",6695.18,6975.0,0.0,0.05,0.001,0.0,470,0,273.0,289.5,-0.999,0.0,1,0,0.0,59473.499999999985,0.0,633665.3111000003]
["2025-10-16T10:58:38.000000000",6692.94,6410.0,282.4,283.7,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,876,277,0.0,59073.09999999998,0.0,562548.2999399999]
["2025-10-16T10:58:38.000000000",6692.94,6765.0,0.2,0.25,0.018,0.001,1222,6590,72.2,73.0,-0.982,0.001,79,19,130.1,59073.09999999998,7650.030419999999,562548.2999399999]
["2025-10-16T10:58:51.000000000",6693.6,6865.0,0.0,0.05,0.002,0.0,673,31,168.2,175.5,-0.998,0.0,0,0,0.0,59510.79999999999,0.0,588795.8304000002]
["2025-10-16T10:59:04.000000000",6694.34,6920.0,0.0,0.05,0.001,0.0,348,0,217.6,233.5,-0.999,0.0,0,0,0.0,59510.79999999999,0.0,588860.92376]
["2025-10-16T10:59:16.000000000",6693.26,6845.0,0.0,0.05,0.002,0.0,370,536,148.5,156.0,-0.998,0.0,0,0,0.0,59496.99999999999,0.0,623865.3780800002]
["2025-10-16T10:59:28.000000000",6693.46,6770.0,0.1,0.15,0.011,0.001,3198,6995,76.3,77.3,-0.989,0.001,111,232,330.90000000000003,59684.39999999998,20662.71102,583335.0390000001]
["2025-10-16T10:59:41.000000000",6693.38,6825.0,0.0,0.05,0.002,0.0,3378,636,131.0,132.5,-0.998,0.0,106,0,0.0,59505.999999999985,0.0,588629.2239599999]
["2025-10-16T10:59:53.000000000",6693.34,6750.0,0.6,0.65,0.045,0.003,4301,20911,56.6,58.2,-0.955,0.003,428,228,1418.7,59679.59999999999,77769.91746000001,583177.32752]
["2025-10-16T10:59:53.000000000",6693.34,6855.0,0.0,0.05,0.002,0.0,405,23,158.0,165.3,-0.998,0.0,0,0,0.0,59679.59999999999,0.0,583177.32752]
["2025-10-16T11:00:07.000000000",6693.33,6780.0,0.05,0.1,0.007,0.001,2074,4406,86.6,88.0,-0.993,0.001,73,40,214.7,59720.19999999998,13393.353329999998,594889.7837399999]
["2025-10-16T11:00:20.000000000",6693.16,6800.0,0.0,0.05,0.002,0.0,8319,3784,107.0,107.8,-0.998,0.0,133,10,0.0,58880.599999999984,0.0,538571.8125600002]
["2025-10-16T11:00:33.000000000",6694.72,6765.0,0.15,0.25,0.015,0.001,1222,6603,69.7,70.7,-0.985,0.001,79,24,130.1,58880.599999999984,7652.064960000001,538697.3395200002]
["2025-10-16T11:00:45.000000000",6694.68,6690.0,18.8,19.0,0.547,0.01,1539,15761,14.3,14.5,-0.453,0.01,603,19272,2142.0,59473.499999999985,62662.20480000001,633617.9886]
["2025-10-16T11:00:57.000000000",6695.13,6620.0,77.7,78.2,0.901,0.003,258,120,2.6,2.7,-0.099,0.003,1492,9513,525.0,59636.59999999999,-24785.371260000004,633225.3954000002]
["2025-10-16T11:01:10.000000000",6695.38,6675.0,29.5,29.7,0.679,0.008,1620,3345,9.4,9.6,-0.321,0.008,2811,13169,3544.8,59365.899999999994,-63793.58063999999,639241.4055000002]
["2025-10-16T11:01:23.000000000",6694.75,6595.0,101.3,101.8,0.94,0.002,436,32,1.65,1.7,-0.06,0.002,1112,7642,309.6,59636.59999999999,-9051.302000000003,633189.4550000001]
["2025-10-16T11:01:37.000000000",6696.33,6655.0,46.7,46.9,0.798,0.006,1007,448,5.5,5.7,-0.202,0.006,646,11144,991.8,59862.59999999999,14504.25078,666579.4735199999]
["2025-10-16T11:01:49.000000000",6696.03,6580.0,116.9,117.3,0.955,0.001,118,116,1.25,1.3,-0.045,0.001,1193,3900,131.10000000000002,59862.59999999999,-7198.23225,666549.61032]
["2025-10-16T11:02:02.000000000",6695.6,6505.0,190.4,191.3,0.986,0.0,15,101,0.4,0.5,-0.014,0.0,991,905,0.0,59365.899999999994,0.0,639262.4100000003]
["2025-10-16T11:02:02.000000000",6695.6,6875.0,0.0,0.05,0.001,0.0,4961,4,176.3,182.8,-0.998,0.0,0,0,0.0,59365.899999999994,0.0,639262.4100000003]
["2025-10-16T11:02:28.000000000",6695.22,6490.0,204.6,206.2,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,1138,819,0.0,59179.99999999999,0.0,614179.31148]
["2025-10-16T11:02:40.000000000",6695.67,6545.0,151.1,151.6,0.975,0.001,26,8,0.75,0.8,-0.025,0.001,1395,1529,142.1,59365.899999999994,-9166.37223,639269.0932500003]
["2025-10-16T11:02:52.000000000",6695.2,6470.0,224.8,226.0,0.991,0.0,2,13,0.25,0.35,-0.009,0.0,1146,605,0.0,59473.499999999985,0.0,633667.204]
["2025-10-16T11:02:52.000000000",6695.2,7100.0,0.0,0.05,0.001,0.0,58,0,394.9,412.8,-0.999,0.0,0,0,0.0,59473.499999999985,0.0,633667.204]
["2025-10-16T11:03:17.000000000",6696.4,6450.0,246.0,247.2,0.993,0.0,41,1,0.2,0.25,-0.007,0.0,4134,591,0.0,59862.59999999999,0.0,666586.4415999998]
["2025-10-16T11:03:17.000000000",6696.4,7000.0,0.0,0.05,0.001,0.0,121,0,296.3,312.5,-0.999,0.0,1,5,0.0,59862.59999999999,0.0,666586.4415999998]
["2025-10-16T11:03:30.000000000",6696.42,6900.0,0.0,0.05,0.001,0.0,23323,16,197.9,209.7,-0.999,0.0,50,0,0.0,59862.59999999999,0.0,666588.4324799998]
["2025-10-16T11:03:42.000000000",6698.12,6970.0,0.0,0.05,0.001,0.0,25,0,266.2,282.5,-0.999,0.0,0,0,0.0,59642.99999999999,0.0,719712.994]
["2025-10-16T11:03:55.000000000",6697.77,6865.0,0.0,0.05,0.002,0.0,673,31,163.2,170.3,-0.998,0.0,0,0,0.0,59642.99999999999,0.0,719675.3865000001]
["2025-10-16T11:03:55.000000000",6697.77,7075.0,0.0,0.05,0.001,0.0,72,0,369.7,387.5,-0.999,0.0,0,0,0.0,59642.99999999999,0.0,719675.3865000001]
["2025-10-16T11:04:07.000000000",6697.4,6915.0,0.0,0.05,0.001,0.0,32,0,211.3,226.2,-0.999,0.0,0,0,0.0,59642.99999999999,0.0,719635.6300000001]
["2025-10-16T11:04:32.000000000",6695.02,6790.0,0.05,0.1,0.006,0.0,1050,2989,95.0,96.3,-0.994,0.0,72,20,0.0,59636.59999999999,0.0,633214.9916]
["2025-10-16T11:04:32.000000000",6695.02,6895.0,0.0,0.05,0.001,0.0,212,0,195.9,207.7,-0.999,0.0,0,0,0.0,59636.59999999999,0.0,633214.9916]
["2025-10-16T11:04:44.000000000",6693.57,6815.0,0.0,0.05,0.002,0.0,6458,236,121.5,122.8,-0.998,0.0,7,0,0.0,59720.19999999998,0.0,594911.11446]
["2025-10-16T11:04:56.000000000",6694.1,6870.0,0.0,0.05,0.001,0.0,579,7,172.7,180.2,-0.998,0.0,1,0,0.0,59893.79999999999,0.0,589509.2223999999]
["2025-10-16T11:05:08.000000000",6695.08,6800.0,0.0,0.05,0.002,0.0,8319,3941,104.0,105.0,-0.998,0.0,133,11,0.0,59636.59999999999,0.0,633220.6664]
["2025-10-16T11:05:21.000000000",6696.91,6725.0,4.2,4.3,0.2,0.008,3067,23029,32.0,32.4,-0.8,0.008,904,1693,3176.8,59636.59999999999,115883.33064000001,633393.7478000002]
["2025-10-16T11:05:33.000000000",6697.02,6935.0,0.0,0.05,0.001,0.0,10,0,231.3,245.5,-0.999,0.0,0,0,0.0,59642.99999999999,0.0,719594.7990000003]
["2025-10-16T11:05:45.000000000",6694.43,6705.0,10.6,10.7,0.396,0.01,904,20412,21.3,21.5,-0.604,0.01,489,4881,1393.0,59473.499999999985,27781.884500000007,633594.3273500002]
["2025-10-16T11:05:57.000000000",6693.51,6630.0,66.3,66.8,0.871,0.004,495,637,3.6,3.7,-0.13,0.004,3504,12080,1599.6000000000001,59679.59999999999,-80563.08636,583192.13928]
["2025-10-16T11:06:09.000000000",6690.8,6685.0,20.4,20.5,0.546,0.009,833,8897,14.1,14.3,-0.454,0.009,697,17588,1377.0,58345.999999999985,8189.539199999996,431449.54720000015]
["2025-10-16T11:06:22.000000000",6690.66,6610.0,81.5,82.4,0.905,0.003,474,61,2.75,2.8,-0.095,0.003,3090,7896,1069.2,58345.999999999985,-52508.29968,431440.5194399997]
["2025-10-16T11:06:34.000000000",6690.77,6665.0,34.2,34.5,0.693,0.007,728,1411,8.7,8.8,-0.307,0.007,840,14130,1097.6,57518.29999999999,-5245.563679999999,361656.19080999994]
["2025-10-16T11:06:46.000000000",6692.9,6590.0,103.6,104.1,0.938,0.002,218,183,1.7,1.75,-0.062,0.002,1865,5164,416.6,58728.29999999999,-22046.4126,436544.4025000001]
["2025-10-16T11:06:58.000000000",6694.01,6515.0,178.7,180.2,0.982,0.001,15,35,0.5,0.6,-0.018,0.001,730,532,74.5,58545.79999999998,-4786.21715,513377.0149199999]
["2025-10-16T11:07:11.000000000",6695.67,6575.0,121.4,122.3,0.957,0.001,138,13,1.2,1.25,-0.043,0.001,1722,3644,186.0,59473.499999999985,-10605.941280000001,633711.6871500001]
["2025-10-16T11:07:11.000000000",6695.67,6990.0,0.0,0.05,0.001,0.0,1,0,287.9,306.0,-0.999,0.0,0,0,0.0,59473.499999999985,0.0,633711.6871500001]
["2025-10-16T11:07:38.000000000",6696.17,6430.0,265.3,266.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,990,312,0.0,59755.999999999985,0.0,654738.11026]
["2025-10-16T11:07:51.000000000",6697.26,6485.0,212.2,213.4,0.988,0.0,4,14,0.3,0.4,-0.011,0.0,652,1229,0.0,59755.999999999985,0.0,654844.68828]
["2025-10-16T11:08:05.000000000",6697.67,6410.0,287.0,288.2,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,876,281,0.0,59429.29999999999,0.0,720903.7104499999]
["2025-10-16T11:08:18.000000000",6698.55,6465.0,233.5,234.5,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,329,1123,0.0,59631.399999999994,0.0,727663.4864999998]
["2025-10-16T11:08:18.000000000",6698.55,7075.0,0.0,0.05,0.001,0.0,72,0,370.1,384.9,-0.999,0.0,0,0,0.0,59631.399999999994,0.0,727663.4864999998]
["2025-10-16T11:08:31.000000000",6697.67,6915.0,0.0,0.05,0.001,0.0,32,0,210.0,222.7,-0.999,0.0,0,0,0.0,59571.1,0.0,731606.58711]
["2025-10-16T11:08:44.000000000",6698.58,6420.0,278.1,279.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,432,206,0.0,60060.99999999999,0.0,756497.4337199999]
["2025-10-16T11:08:44.000000000",6698.58,6950.0,0.0,0.05,0.001,0.0,1540,0,244.9,262.8,-0.999,0.0,4,0,0.0,60060.99999999999,0.0,756497.4337199999]
["2025-10-16T11:09:09.000000000",6700.19,6405.0,294.6,295.9,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,193,148,0.0,61091.1,0.0,862280.95205]
["2025-10-16T11:09:22.000000000",6699.66,6735.0,2.45,2.5,0.146,0.007,3779,34688,37.0,37.5,-0.854,0.007,341,255,2884.0,61091.1,161234.01756,862212.7437000001]
["2025-10-16T11:09:22.000000000",6699.66,6855.0,0.0,0.05,0.002,0.0,405,24,151.9,158.7,-0.998,0.0,0,0,0.0,61091.1,0.0,862212.7437000001]
["2025-10-16T11:09:35.000000000",6700.11,6915.0,0.0,0.05,0.001,0.0,32,0,210.0,220.9,-0.999,0.0,0,0,0.0,61305.299999999996,0.0,868541.95941]
["2025-10-16T11:09:48.000000000",6699.54,6835.0,0.0,0.05,0.002,0.0,556,284,132.0,139.0,-0.998,0.0,0,0,0.0,61057.1,0.0,836953.43358]
["2025-10-16T11:10:00.000000000",6699.39,6760.0,0.3,0.4,0.029,0.002,3418,9305,60.2,61.1,-0.971,0.002,697,56,823.0,61271.3,36458.08038000001,843205.3235700002]
["2025-10-16T11:10:13.000000000",6699.52,6815.0,0.0,0.05,0.002,0.0,6458,246,114.4,115.6,-0.998,0.0,7,0,0.0,61091.1,0.0,862194.7264]
["2025-10-16T11:10:25.000000000",6698.5,6740.0,1.6,1.65,0.107,0.006,5100,38782,43.0,43.5,-0.893,0.006,390,345,3294.0,61006.2,189299.61000000002,829381.4759999998]
["2025-10-16T11:10:37.000000000",6697.24,6795.0,0.05,0.1,0.006,0.0,970,3131,96.7,98.2,-0.994,0.0,20,2,0.0,61006.2,0.0,829225.4678399997]
["2025-10-16T11:10:50.000000000",6698.47,6720.0,5.9,6.0,0.271,0.009,1538,21325,27.3,27.5,-0.729,0.009,539,1749,1869.2999999999997,59878.1,60225.94377,748265.9882900001]
["2025-10-16T11:11:02.000000000",6698.54,6770.0,0.1,0.15,0.012,0.001,3198,7359,71.3,72.2,-0.988,0.001,111,339,330.90000000000003,59878.1,20678.39298,748273.8077799999]
["2025-10-16T11:11:14.000000000",6698.64,6705.0,12.5,12.6,0.43,0.01,904,21307,18.1,18.3,-0.57,0.01,489,5196,1393.0,60275.2,27799.35600000001,762774.1368000002]
["2025-10-16T11:11:26.000000000",6699.85,6630.0,73.0,73.5,0.894,0.003,495,648,2.8,2.9,-0.107,0.003,3504,12933,1199.7,61299.399999999994,-60479.54595000001,851202.5428]
["2025-10-16T11:11:38.000000000",6700.68,6690.0,22.6,22.8,0.593,0.009,1539,16804,11.3,11.5,-0.407,0.009,603,21154,1927.8,61299.399999999994,56446.528320000005,851307.9926399998]
["2025-10-16T11:11:50.000000000",6701.61,6615.0,88.4,88.9,0.925,0.002,297,77,1.95,2.05,-0.075,0.002,1001,7238,259.6,60981.1,-9435.866880000001,865238.16549]
["2025-10-16T11:12:02.000000000",6700.6,6540.0,160.8,162.1,0.979,0.001,38,47,0.6,0.65,-0.021,0.001,1734,1939,177.2,60688.399999999994,-11364.2176,883165.8824000002]
["2025-10-16T11:12:15.000000000",6701.94,6595.0,108.2,108.7,0.949,0.002,436,32,1.3,1.4,-0.051,0.002,1112,7897,309.6,60981.1,-9061.022880000002,865280.7714599996]
["2025-10-16T11:12:27.000000000",6702.12,6520.0,181.8,183.0,0.984,0.0,11,0,0.45,0.5,-0.016,0.0,1879,2281,0.0,60685.2,0.0,895081.5302399999]
["2025-10-16T11:12:41.000000000",6701.03,6445.0,255.4,256.5,0.993,0.0,23,20,0.2,0.25,-0.007,0.0,414,557,0.0,61230.4,0.0,865169.9832999998]
["2025-10-16T11:12:41.000000000",6701.03,6845.0,0.0,0.05,0.002,0.0,370,536,140.4,148.5,-0.998,0.0,0,0,0.0,61230.4,0.0,865169.9832999998]
["2025-10-16T11:13:05.000000000",6701.06,6430.0,270.4,271.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,990,313,0.0,61329.8,0.0,874072.8642800001]
["2025-10-16T11:13:05.000000000",6701.06,6535.0,166.0,167.1,0.981,0.001,28,14,0.55,0.6,-0.019,0.001,1017,1059,104.50000000000001,61329.8,-6627.3483400000005,874072.8642800001]
["2025-10-16T11:13:18.000000000",6700.66,6460.0,240.2,241.6,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,242,0.0,61329.8,0.0,874020.6890799998]
["2025-10-16T11:13:18.000000000",6700.66,7050.0,0.0,0.05,0.001,0.0,53,4,341.0,356.7,-0.999,0.0,0,0,0.0,61329.8,0.0,874020.6890799998]
["2025-10-16T11:13:43.000000000",6701.11,6440.0,260.2,261.5,0.995,0.0,52,0,0.15,0.2,-0.005,0.0,501,231,0.0,61091.1,0.0,862399.3514500001]
["2025-10-16T11:13:43.000000000",6701.11,6980.0,0.0,0.05,0.001,0.0,26,0,269.0,286.7,-0.999,0.0,0,0,0.0,61091.1,0.0,862399.3514500001]
["2025-10-16T11:13:56.000000000",6701.23,6890.0,0.0,0.05,0.001,0.0,556,7,186.1,193.0,-0.999,0.0,0,0,0.0,61091.1,0.0,862414.7948500001]
["2025-10-16T11:14:08.000000000",6701.24,6950.0,0.0,0.05,0.001,0.0,1540,0,241.6,255.9,-0.999,0.0,4,0,0.0,61439.8,0.0,871322.02976]
["2025-10-16T11:14:22.000000000",6701.78,6880.0,0.0,0.05,0.001,0.0,652,4,174.8,181.6,-0.999,0.0,0,0,0.0,61827.3,0.0,899680.4560999997]
["2025-10-16T11:14:34.000000000",6701.75,6930.0,0.0,0.05,0.001,0.0,383,0,221.2,235.3,-0.999,0.0,0,0,0.0,61342.5,0.0,893323.16975]
["2025-10-16T11:14:46.000000000",6701.68,6855.0,0.0,0.05,0.002,0.0,405,24,149.9,157.1,-0.998,0.0,0,0,0.0,61128.299999999996,0.0,887041.0664799999]
["2025-10-16T11:14:59.000000000",6702.07,6780.0,0.05,0.1,0.007,0.001,2074,4682,78.4,79.2,-0.993,0.001,73,40,214.7,61624.99999999999,13410.842069999999,914363.4101000001]
["2025-10-16T11:15:12.000000000",6700.44,6835.0,0.0,0.05,0.002,0.0,556,285,131.7,138.9,-0.998,0.0,0,0,0.0,61654.0,0.0,877489.6224000001]
["2025-10-16T11:15:24.000000000",6701.3,6760.0,0.3,0.35,0.027,0.002,3418,9697,59.4,60.1,-0.973,0.002,697,57,823.0,61654.0,36468.47460000001,877602.2479999998]
["2025-10-16T11:15:36.000000000",6700.48,6815.0,0.0,0.05,0.002,0.0,6458,251,114.8,115.8,-0.998,0.0,7,0,0.0,61329.8,0.0,873997.21024]
["2025-10-16T11:15:49.000000000",6700.05,6740.0,1.5,1.6,0.109,0.006,5100,39340,42.4,42.8,-0.891,0.006,390,345,3294.0,61439.8,189343.413,871167.3012000001]
["2025-10-16T11:16:01.000000000",6698.27,6660.0,43.1,43.5,0.787,0.006,1028,1201,5.9,6.0,-0.213,0.006,1094,17579,1273.1999999999998,60002.5,-2652.5149199999996,742483.1346900003]
["2025-10-16T11:16:01.000000000",6698.27,6950.0,0.0,0.05,0.001,0.0,1540,0,245.2,259.7,-0.999,0.0,4,0,0.0,60002.5,0.0,742483.1346900003]
["2025-10-16T11:16:26.000000000",6698.06,6645.0,56.8,57.3,0.844,0.005,757,463,4.0,4.1,-0.156,0.005,800,8941,778.5,59273.69999999999,-1440.0828999999992,699418.1232600001]
["2025-10-16T11:16:38.000000000",6698.4,6570.0,128.9,129.4,0.964,0.001,85,10,1.0,1.05,-0.036,0.001,4408,4151,449.3,59810.09999999999,-28957.183200000003,716722.1015999998]
["2025-10-16T11:16:50.000000000",6698.7,6625.0,76.0,76.5,0.901,0.003,777,185,2.6,2.7,-0.099,0.003,4105,9554,1464.6,59649.200000000004,-66879.8208,721168.6446]
["2025-10-16T11:17:03.000000000",6698.86,6550.0,149.2,149.7,0.974,0.001,69,18,0.75,0.8,-0.026,0.001,4964,4543,503.3,59759.7,-32790.919700000006,750292.41658]
["2025-10-16T11:17:03.000000000",6698.86,6655.0,48.5,49.0,0.811,0.005,1007,459,5.0,5.1,-0.189,0.005,646,11965,826.5,59759.7,12091.442300000002,750292.41658]
["2025-10-16T11:17:15.000000000",6697.87,6580.0,118.7,119.2,0.957,0.001,118,118,1.2,1.25,-0.043,0.001,1193,4199,131.10000000000002,60012.2,-7200.21025,723329.7727800003]
["2025-10-16T11:17:27.000000000",6699.33,6505.0,194.1,195.0,0.986,0.0,15,101,0.35,0.45,-0.014,0.0,991,1038,0.0,60012.2,0.0,723487.4440199999]
["2025-10-16T11:17:39.000000000",6699.34,6560.0,139.5,140.0,0.971,0.001,134,10,0.85,0.9,-0.029,0.001,1377,2525,151.10000000000002,61469.799999999996,-8327.27962,840110.6346799997]
["2025-10-16T11:17:52.000000000",6699.95,6935.0,0.0,0.05,0.001,0.0,10,0,228.3,242.4,-0.999,0.0,0,0,0.0,61176.1,0.0,791525.3930499998]
["2025-10-16T11:18:05.000000000",6699.8,6415.0,283.5,284.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,13101,214,0.0,61725.1,0.0,823063.7302000001]
["2025-10-16T11:18:18.000000000",6699.52,6470.0,228.3,229.8,0.992,0.0,2,13,0.25,0.3,-0.008,0.0,1146,649,0.0,61725.1,0.0,823029.3324800002]
["2025-10-16T11:18:18.000000000",6699.52,7100.0,0.0,0.05,0.001,0.0,58,0,394.0,408.4,-0.999,0.0,0,0,0.0,61725.1,0.0,823029.3324800002]
["2025-10-16T11:18:42.000000000",6700.88,6455.0,245.0,246.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,330,421,0.0,61410.100000000006,0.0,855400.8363999999]
["2025-10-16T11:18:42.000000000",6700.88,7025.0,0.0,0.05,0.001,0.0,29,0,317.7,331.4,-0.999,0.0,0,0,0.0,61410.100000000006,0.0,855400.8363999999]
["2025-10-16T11:18:54.000000000",6701.41,6905.0,0.0,0.05,0.001,0.0,218,0,199.6,210.8,-0.999,0.0,0,0,0.0,62197.3,0.0,902364.96073]
["2025-10-16T11:19:07.000000000",6700.72,6975.0,0.0,0.05,0.001,0.0,470,0,267.2,281.3,-0.999,0.0,1,0,0.0,62087.3,0.0,905046.14824]
["2025-10-16T11:19:19.000000000",6700.3,6885.0,0.0,0.05,0.001,0.0,241,3,180.7,188.0,-0.999,0.0,0,0,0.0,62087.3,0.0,904989.4200999999]
["2025-10-16T11:19:43.000000000",6702.23,6410.0,291.6,292.7,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,876,283,0.0,62061.5,0.0,903520.9240700001]
["2025-10-16T11:19:43.000000000",6702.23,6870.0,0.0,0.05,0.002,0.0,579,7,165.3,171.4,-0.998,0.0,1,0,0.0,62061.5,0.0,903520.9240700001]
["2025-10-16T11:19:56.000000000",6701.54,6795.0,0.0,0.05,0.003,0.0,970,3190,93.4,94.6,-0.997,0.0,20,4,0.0,61912.3,0.0,913426.6035399999]
["2025-10-16T11:20:08.000000000",6701.26,6850.0,0.0,0.05,0.002,0.0,1912,93,145.3,152.6,-0.998,0.0,4,0,0.0,62087.3,0.0,905119.0844200002]
["2025-10-16T11:20:20.000000000",6702.47,6775.0,0.05,0.1,0.008,0.001,3469,7522,72.0,72.8,-0.992,0.001,39,211,350.8,62226.9,22989.4721,914478.3043300001]
["2025-10-16T11:20:32.000000000",6700.69,6700.0,15.0,15.2,0.516,0.011,3747,32460,14.9,15.1,-0.483,0.011,2553,12266,6930.0,62357.0,88006.86245999999,921894.3315799999]
["2025-10-16T11:20:45.000000000",6701.14,6755.0,0.45,0.5,0.039,0.003,3361,9901,53.8,54.5,-0.961,0.003,332,139,1107.9,62217.4,60893.259179999994,912762.2794000001]
["2025-10-16T11:20:57.000000000",6700.86,6680.0,29.2,29.3,0.694,0.008,976,7018,8.4,8.5,-0.306,0.008,1161,17894,1709.6,62217.4,-9917.272800000004,912724.1405999998]
["2025-10-16T11:20:57.000000000",6700.86,6785.0,0.0,0.1,0.005,0.0,1384,2862,83.6,84.8,-0.995,0.0,12,0,0.0,62217.4,0.0,912724.1405999998]
["2025-10-16T11:21:22.000000000",6700.87,6445.0,255.4,256.4,0.994,0.0,23,20,0.15,0.25,-0.006,0.0,414,576,0.0,62217.4,0.0,912725.5027]
["2025-10-16T11:21:34.000000000",6699.72,6585.0,114.4,115.2,0.957,0.001,123,61,1.2,1.3,-0.043,0.001,953,4365,107.60000000000001,62032.200000000004,-5560.7676,869650.45488]
["2025-10-16T11:21:34.000000000",6699.72,6690.0,20.5,20.7,0.603,0.01,1539,17228,11.9,12.1,-0.397,0.01,603,22033,2142.0,62032.200000000004,62709.3792,869650.45488]
["2025-10-16T11:21:46.000000000",6697.82,6615.0,84.5,85.1,0.917,0.003,297,77,2.2,2.25,-0.082,0.003,1001,7421,389.40000000000003,60653.0,-14145.79584,732205.6824]
["2025-10-16T11:21:59.000000000",6697.67,6670.0,34.6,34.8,0.73,0.007,783,2893,7.4,7.6,-0.27,0.007,848,16298,1141.7,60653.0,-3047.4398500000007,732189.2844]
["2025-10-16T11:22:12.000000000",6697.42,6595.0,103.3,103.7,0.944,0.002,436,34,1.55,1.65,-0.056,0.002,1112,7973,309.6,60300.49999999999,-9054.911840000004,715425.1018200001]
["2025-10-16T11:22:24.000000000",6697.34,6520.0,177.5,178.6,0.983,0.0,11,2,0.5,0.55,-0.017,0.0,1879,2418,0.0,60042.99999999999,0.0,710118.9602000002]
["2025-10-16T11:22:36.000000000",6698.89,6575.0,124.8,125.3,0.962,0.001,138,15,1.05,1.1,-0.038,0.001,1722,3771,186.0,60620.200000000004,-10611.04176,772971.5193199998]
["2025-10-16T11:22:49.000000000",6699.35,6500.0,199.6,200.3,0.988,0.0,131,15,0.35,0.4,-0.012,0.0,2725,1977,0.0,61169.200000000004,0.0,804578.5362999999]
["2025-10-16T11:23:02.000000000",6698.29,6475.0,222.6,223.8,0.991,0.0,11,0,0.25,0.35,-0.009,0.0,4076,1239,0.0,60789.9,0.0,739712.2595700002]
["2025-10-16T11:23:14.000000000",6698.95,6485.0,213.3,214.8,0.99,0.0,4,14,0.3,0.35,-0.01,0.0,652,1251,0.0,60789.9,0.0,739785.14535]
["2025-10-16T11:23:27.000000000",6697.82,6410.0,287.0,288.3,0.996,0.0,4,0,0.15,0.2,-0.004,0.0,876,284,0.0,60880.9,0.0,760557.55446]
["2025-10-16T11:23:39.000000000",6698.36,6465.0,232.8,234.0,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,329,1140,0.0,59742.8,0.0,718908.1853600001]
["2025-10-16T11:23:39.000000000",6698.36,7075.0,0.0,0.05,0.001,0.0,72,0,369.8,383.3,-0.999,0.0,0,0,0.0,59742.8,0.0,718908.1853600001]
["2025-10-16T11:23:52.000000000",6694.99,6910.0,0.0,0.05,0.001,0.0,514,0,207.5,219.3,-0.999,0.0,0,0,0.0,59722.99999999999,0.0,657260.55828]
["2025-10-16T11:24:04.000000000",6694.52,6980.0,0.0,0.05,0.001,0.0,26,0,277.7,292.1,-0.999,0.0,0,0,0.0,60063.39999999999,0.0,646556.7416]
["2025-10-16T11:24:17.000000000",6694.58,6890.0,0.0,0.05,0.001,0.0,556,7,191.6,199.0,-0.999,0.0,0,0,0.0,59993.69999999999,0.0,651228.6586600003]
["2025-10-16T11:24:29.000000000",6692.92,6815.0,0.0,0.05,0.002,0.0,6458,251,121.8,122.9,-0.998,0.0,7,0,0.0,59993.69999999999,0.0,651067.17884]
["2025-10-16T11:24:41.000000000",6693.49,6540.0,154.2,158.2,0.974,0.001,38,47,0.7,0.75,-0.026,0.001,1734,1980,177.2,58885.399999999994,-11352.159039999999,513471.00488]
["2025-10-16T11:24:54.000000000",6692.98,6800.0,0.0,0.05,0.002,0.0,8319,4667,105.7,106.9,-0.998,0.0,133,14,0.0,59210.69999999999,0.0,553890.9458600002]
["2025-10-16T11:25:06.000000000",6691.51,6855.0,0.0,0.05,0.002,0.0,405,25,159.6,167.1,-0.998,0.0,0,0,0.0,58810.899999999994,0.0,518103.54476999986]
["2025-10-16T11:25:19.000000000",6690.79,6780.0,0.05,0.1,0.007,0.001,2074,5018,88.9,89.9,-0.993,0.001,73,40,214.7,58968.0,13388.270789999999,415498.0589999999]
["2025-10-16T11:25:32.000000000",6690.42,6705.0,8.8,8.9,0.349,0.01,904,23254,23.0,23.2,-0.651,0.01,489,5957,1393.0,58758.59999999999,27765.24300000001,409360.0381200002]
["2025-10-16T11:25:32.000000000",6690.42,6810.0,0.0,0.05,0.002,0.0,1255,1699,118.5,120.0,-0.998,0.0,116,3,0.0,58758.59999999999,0.0,409360.0381200002]
["2025-10-16T11:25:44.000000000",6690.9,6735.0,1.4,1.5,0.092,0.005,3779,36448,45.4,45.8,-0.908,0.005,341,261,2060.0,58758.59999999999,115016.57099999998,409389.4073999999]
["2025-10-16T11:25:57.000000000",6690.23,6790.0,0.0,0.05,0.002,0.0,1050,3687,99.4,100.4,-0.998,0.0,72,20,0.0,58758.59999999999,0.0,409348.41278000013]
["2025-10-16T11:26:09.000000000",6686.35,6710.0,5.9,6.0,0.284,0.009,1504,23346,29.7,30.1,-0.716,0.009,590,4422,1884.6,58597.399999999994,55001.9151,383435.42710000003]
["2025-10-16T11:26:21.000000000",6688.08,6570.0,118.7,119.4,0.955,0.001,85,10,1.3,1.4,-0.045,0.001,4408,4502,449.3,58546.5,-28912.569840000007,353351.3306399999]
["2025-10-16T11:26:33.000000000",6687.44,6695.0,12.3,12.4,0.424,0.01,867,20652,19.7,19.9,-0.575,0.01,932,14590,1799.0000000000002,57300.00000000001,-4346.836000000001,271389.6900799998]
["2025-10-16T11:26:46.000000000",6686.67,6620.0,69.7,70.2,0.88,0.003,258,121,3.4,3.5,-0.121,0.003,1492,11077,525.0,57300.00000000001,-24754.052340000002,271358.44194000005]
["2025-10-16T11:26:58.000000000",6686.07,6545.0,141.9,142.4,0.969,0.001,26,9,0.9,1.0,-0.032,0.001,1395,1650,142.1,56926.00000000001,-9153.22983,231592.09266]
["2025-10-16T11:27:12.000000000",6684.87,6595.0,91.3,91.8,0.924,0.002,436,34,2.25,2.3,-0.076,0.002,1112,8155,309.6,56926.00000000001,-9037.944240000003,231550.52705999964]
["2025-10-16T11:27:24.000000000",6685.08,6525.0,160.4,160.9,0.976,0.001,46,50,0.7,0.75,-0.024,0.001,1969,1411,201.5,56522.5,-12855.408840000002,169914.67835999993]
["2025-10-16T11:27:37.000000000",6684.25,6575.0,109.7,110.3,0.945,0.002,138,17,1.6,1.65,-0.055,0.002,1722,3861,372.0,56171.7,-21175.703999999998,146966.6047500002]
["2025-10-16T11:27:50.000000000",6682.24,6500.0,181.5,182.6,0.982,0.001,131,18,0.55,0.6,-0.018,0.001,2725,2141,285.59999999999997,56154.9,-17333.73056,28005.267839999746]
["2025-10-16T11:28:06.000000000",6680.93,6425.0,255.0,256.2,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,3135,319,0.0,56791.59999999999,0.0,9780.881520000232]
["2025-10-16T11:28:19.000000000",6679.67,6475.0,204.5,206.3,0.987,0.0,11,0,0.4,0.45,-0.013,0.0,4076,1248,0.0,55356.899999999994,0.0,-82273.49538999978]
["2025-10-16T11:28:19.000000000",6679.67,6925.0,0.0,0.05,0.001,0.0,1001,0,234.2,254.5,-0.999,0.0,0,0,0.0,55356.899999999994,0.0,-82273.49538999978]
["2025-10-16T11:28:31.000000000",6680.55,6935.0,0.0,0.05,0.001,0.0,10,0,243.4,262.1,-0.999,0.0,0,0,0.0,55356.899999999994,0.0,-82284.3343499998]
["2025-10-16T11:28:55.000000000",6679.11,6385.0,293.5,302.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,239,92,0.0,55177.8,0.0,-80656.93235999969]
["2025-10-16T11:28:55.000000000",6679.11,6910.0,0.0,0.05,0.001,0.0,514,0,220.1,240.5,-0.999,0.0,0,0,0.0,55177.8,0.0,-80656.93235999969]
["2025-10-16T11:29:08.000000000",6678.87,6980.0,0.0,0.05,0.001,0.0,26,0,290.0,307.0,-0.999,0.0,0,0,0.0,55206.5,0.0,-92308.66227000004]
["2025-10-16T11:29:21.000000000",6679.36,6890.0,0.0,0.05,0.001,0.0,556,7,205.3,217.2,-0.999,0.0,0,0,0.0,55147.5,0.0,-88374.61216000018]
["2025-10-16T11:29:33.000000000",6679.16,6815.0,0.0,0.05,0.002,0.0,6458,251,135.8,137.3,-0.998,0.0,7,0,0.0,55297.899999999994,0.0,-78326.50931999997]
["2025-10-16T11:29:33.000000000",6679.16,6920.0,0.0,0.05,0.001,0.0,348,0,233.8,248.5,-0.999,0.0,0,0,0.0,55297.899999999994,0.0,-78326.50931999997]
["2025-10-16T11:29:58.000000000",6680.76,6800.0,0.0,0.05,0.002,0.0,8319,4680,118.7,119.8,-0.998,0.0,133,14,0.0,55387.2,0.0,-74570.64311999978]
["2025-10-16T11:30:11.000000000",6678.72,6395.0,279.8,288.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,275,462,0.0,55023.299999999996,0.0,-62452.71072000002]
["2025-10-16T11:30:11.000000000",6678.72,6830.0,0.0,0.05,0.002,0.0,1195,380,148.1,155.6,-0.998,0.0,3,0,0.0,55023.299999999996,0.0,-62452.71072000002]
["2025-10-16T11:30:23.000000000",6678.63,6755.0,0.15,0.2,0.014,0.001,3361,10609,75.9,76.7,-0.986,0.001,332,145,369.3,54619.8,20229.570270000004,-150456.1766399999]
["2025-10-16T11:30:35.000000000",6674.98,6805.0,0.0,0.05,0.002,0.0,923,1970,125.5,133.9,-0.998,0.0,6,0,0.0,54316.399999999994,0.0,-194562.31703999988]
["2025-10-16T11:30:47.000000000",6674.74,6730.0,1.15,1.2,0.073,0.004,1508,32716,55.8,56.6,-0.927,0.004,513,1591,808.4,54316.399999999994,26565.465200000002,-194555.32151999985]
["2025-10-16T11:31:00.000000000",6673.84,6655.0,31.2,31.4,0.652,0.007,1007,545,12.5,12.7,-0.349,0.007,646,13350,1157.1000000000001,53467.5,16864.793680000002,-235152.7523999999]
["2025-10-16T11:31:12.000000000",6673.87,6710.0,4.1,4.2,0.186,0.007,1504,24921,40.3,40.8,-0.814,0.007,590,4547,1465.8000000000002,52668.4,42699.420260000006,-262923.78252000007]
["2025-10-16T11:31:24.000000000",6673.86,6635.0,47.0,47.4,0.746,0.006,343,330,7.9,8.0,-0.255,0.006,757,12547,660.0,52964.1,-16577.86824,-294657.59285999986]
["2025-10-16T11:31:37.000000000",6674.65,6690.0,10.9,11.1,0.362,0.008,1539,18908,25.9,26.1,-0.638,0.008,603,24902,1713.6,53123.2,49979.77919999999,-249057.8900999999]
["2025-10-16T11:31:49.000000000",6677.5,6430.0,247.5,249.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,990,377,0.0,54197.899999999994,0.0,-194495.54250000013]
["2025-10-16T11:32:02.000000000",6676.04,6550.0,126.6,127.1,0.959,0.001,69,18,1.3,1.35,-0.041,0.001,4964,5523,503.3,54038.299999999996,-32679.215800000005,-171901.35396000024]
["2025-10-16T11:32:14.000000000",6677.83,6605.0,76.0,76.6,0.876,0.003,161,119,3.3,3.5,-0.125,0.003,975,5971,340.8,54247.1,-16307.260860000002,-214645.48969000016]
["2025-10-16T11:32:26.000000000",6678.78,6530.0,149.7,150.2,0.972,0.001,31,37,0.75,0.85,-0.028,0.001,1194,2309,122.49999999999999,53759.2,-7767.4211399999995,-165540.24107999977]
["2025-10-16T11:32:38.000000000",6679.34,6585.0,97.1,97.8,0.929,0.002,123,65,1.95,2.0,-0.071,0.002,953,5325,215.20000000000002,55101.6,-11087.7044,-57228.585119999894]
["2025-10-16T11:32:51.000000000",6680.95,6515.0,166.9,167.4,0.981,0.001,15,37,0.5,0.6,-0.019,0.001,730,730,74.5,55307.899999999994,-4776.87925,-23376.6440499998]
["2025-10-16T11:33:04.000000000",6681.34,6440.0,241.6,242.8,0.993,0.0,52,0,0.2,0.25,-0.007,0.0,501,286,0.0,55307.899999999994,0.0,-23378.008659999978]
["2025-10-16T11:33:16.000000000",6678.57,6490.0,188.1,189.4,0.988,0.0,2,0,0.4,0.5,-0.012,0.0,1138,949,0.0,55279.09999999999,0.0,29031.743789999895]
["2025-10-16T11:33:29.000000000",6679.33,6415.0,263.9,265.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,13101,218,0.0,54180.1,0.0,-94358.89490999971]
["2025-10-16T11:33:41.000000000",6680.82,6425.0,256.0,257.8,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,3135,326,0.0,55277.7,0.0,-32101.34010000001]
["2025-10-16T11:33:54.000000000",6680.7,6405.0,275.8,276.9,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,193,161,0.0,55177.1,0.0,-25580.400299999972]
["2025-10-16T11:33:54.000000000",6680.7,6930.0,0.0,0.05,0.001,0.0,383,0,240.5,257.4,-0.999,0.0,0,0,0.0,55177.1,0.0,-25580.400299999972]
["2025-10-16T11:34:07.000000000",6680.75,6435.0,245.5,246.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,186,807,0.0,55277.7,0.0,-32101.00375000016]
["2025-10-16T11:34:07.000000000",6680.75,6975.0,0.0,0.05,0.001,0.0,470,0,284.3,302.4,-0.999,0.0,1,0,0.0,55277.7,0.0,-32101.00375000016]
["2025-10-16T11:34:19.000000000",6683.11,6885.0,0.0,0.05,0.001,0.0,241,3,195.9,207.5,-0.999,0.0,0,0,0.0,55277.7,0.0,-32112.343549999765]
["2025-10-16T11:34:31.000000000",6686.11,6950.0,0.0,0.05,0.001,0.0,1540,0,256.6,272.7,-0.999,0.0,4,0,0.0,55017.1,0.0,194465.50934999975]
["2025-10-16T11:34:43.000000000",6685.59,6870.0,0.0,0.05,0.001,0.0,579,7,180.4,187.6,-0.999,0.0,1,1,0.0,56438.299999999996,0.0,237732.89480999994]
["2025-10-16T11:34:55.000000000",6686.21,6795.0,0.0,0.05,0.002,0.0,970,3224,107.7,108.9,-0.998,0.0,20,6,0.0,56188.799999999996,0.0,250786.36467999985]
["2025-10-16T11:35:20.000000000",6685.02,6500.0,185.2,186.2,0.987,0.0,131,18,0.35,0.45,-0.013,0.0,2725,2308,0.0,56188.799999999996,0.0,250741.7301599996]
["2025-10-16T11:35:20.000000000",6685.02,6780.0,0.0,0.1,0.004,0.0,2074,5704,94.3,95.1,-0.995,0.0,73,40,0.0,56188.799999999996,0.0,250741.7301599996]
["2025-10-16T11:35:33.000000000",6683.62,6830.0,0.0,0.05,0.002,0.0,1195,382,142.6,149.9,-0.998,0.0,3,0,0.0,55457.49999999999,0.0,206757.78469999976]
["2025-10-16T11:35:45.000000000",6683.49,6755.0,0.15,0.2,0.015,0.001,3361,12269,71.1,72.4,-0.985,0.001,332,151,369.3,55580.2,20244.291210000003,100345.9188600002]
["2025-10-16T11:35:58.000000000",6682.75,6680.0,18.5,18.7,0.531,0.009,976,9461,16.0,16.2,-0.469,0.009,1161,21476,1923.2999999999997,55487.299999999996,-11126.778750000005,106275.77325]
["2025-10-16T11:36:10.000000000",6682.73,6735.0,0.85,0.95,0.065,0.004,3779,38640,53.1,54.0,-0.935,0.004,341,284,1648.0,55953.5,91900.90295999998,99325.41598999998]
["2025-10-16T11:36:23.000000000",6684.74,6660.0,33.6,33.8,0.702,0.007,1028,1543,9.1,9.2,-0.298,0.007,1094,21859,1485.3999999999999,55643.49999999999,-3088.349880000004,196203.8037399998]
["2025-10-16T11:36:35.000000000",6684.43,6715.0,4.2,4.3,0.206,0.008,4518,22469,34.2,34.6,-0.794,0.008,449,2097,3973.6,55643.49999999999,217591.56535999998,196194.70493]
["2025-10-16T11:36:48.000000000",6685.11,6645.0,46.0,46.3,0.786,0.006,757,544,6.1,6.2,-0.213,0.006,800,11071,934.1999999999998,55390.799999999996,-1724.75838,207211.66956000018]
["2025-10-16T11:37:00.000000000",6684.52,6530.0,155.5,156.0,0.978,0.001,31,38,0.6,0.65,-0.022,0.001,1194,2351,122.49999999999999,55784.899999999994,-7774.09676,213015.59884]
["2025-10-16T11:37:13.000000000",6685.53,6630.0,59.9,60.4,0.853,0.004,495,706,4.0,4.1,-0.147,0.004,3504,17333,1599.6000000000001,56559.8,-80467.03907999999,253127.53686000034]
["2025-10-16T11:37:25.000000000",6685.62,6555.0,131.7,132.5,0.969,0.001,63,27,0.85,0.9,-0.031,0.001,1026,2108,108.89999999999999,56438.299999999996,-6438.252060000002,237733.96157999994]
["2025-10-16T11:37:37.000000000",6686.1,6480.0,206.5,208.0,0.991,0.0,24,4,0.25,0.3,-0.009,0.0,986,873,0.0,56449.50000000001,0.0,256873.27589999983]
["2025-10-16T11:37:49.000000000",6688.44,6535.0,155.0,155.4,0.978,0.001,28,17,0.55,0.6,-0.022,0.001,1017,1458,104.50000000000001,56449.50000000001,-6614.867160000001,256963.1763599998]
["2025-10-16T11:38:02.000000000",6688.89,6460.0,228.2,229.9,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,565,307,0.0,58315.80000000001,0.0,400517.3554200003]
["2025-10-16T11:38:02.000000000",6688.89,6565.0,124.0,124.9,0.966,0.001,54,120,0.95,1.0,-0.034,0.001,1274,3522,132.8,58315.80000000001,-8160.445800000001,400517.3554200003]
["2025-10-16T11:38:27.000000000",6688.63,6440.0,247.9,249.5,0.995,0.0,52,0,0.15,0.2,-0.005,0.0,501,296,0.0,58125.799999999996,0.0,386830.2274200001]
["2025-10-16T11:38:27.000000000",6688.63,6980.0,0.0,0.05,0.001,0.0,26,0,281.6,299.9,-0.999,0.0,0,0,0.0,58125.799999999996,0.0,386830.2274200001]
["2025-10-16T11:38:40.000000000",6688.28,6605.0,85.4,85.8,0.92,0.002,161,121,2.15,2.2,-0.08,0.002,975,6414,227.2,56872.40000000001,-10888.519839999999,290900.0503199998]
["2025-10-16T11:38:52.000000000",6687.88,6400.0,287.2,288.3,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,2700,2450,0.0,56872.40000000001,0.0,290882.65272000013]
["2025-10-16T11:39:06.000000000",6686.42,6455.0,230.2,231.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,330,437,0.0,56536.9,0.0,263946.4295000001]
["2025-10-16T11:39:06.000000000",6686.42,7025.0,0.0,0.05,0.001,0.0,29,0,329.7,347.2,-0.999,0.0,0,0,0.0,56536.9,0.0,263946.4295000001]
["2025-10-16T11:39:18.000000000",6687.15,6905.0,0.0,0.05,0.001,0.0,218,0,209.8,226.3,-0.999,0.0,0,0,0.0,56438.299999999996,0.0,237788.3668499999]
["2025-10-16T11:39:31.000000000",6687.52,6975.0,0.0,0.05,0.001,0.0,470,0,279.7,298.1,-0.999,0.0,1,0,0.0,56536.9,0.0,263989.8519999999]
["2025-10-16T11:39:43.000000000",6685.29,6885.0,0.0,0.05,0.001,0.0,241,3,195.8,202.7,-0.999,0.0,0,0,0.0,56285.299999999996,0.0,236813.02766999998]
["2025-10-16T11:39:56.000000000",6684.51,6805.0,0.0,0.05,0.002,0.0,923,1974,119.9,121.2,-0.998,0.0,6,0,0.0,55434.09999999999,0.0,190087.41086999988]
["2025-10-16T11:40:08.000000000",6685.39,6865.0,0.0,0.05,0.001,0.0,673,31,175.7,183.1,-0.998,0.0,0,0,0.0,55434.09999999999,0.0,190112.43543]
["2025-10-16T11:40:20.000000000",6683.52,6635.0,53.3,53.8,0.832,0.005,343,335,5.0,5.1,-0.168,0.005,757,13637,550.0,56438.299999999996,-13834.886400000003,237659.28768]
["2025-10-16T11:40:33.000000000",6681.14,6845.0,0.0,0.05,0.002,0.0,370,536,160.2,167.7,-0.998,0.0,0,0,0.0,56061.49999999999,0.0,164923.94090000007]
["2025-10-16T11:40:45.000000000",6678.56,6765.0,0.05,0.15,0.008,0.001,1222,8122,86.1,87.1,-0.992,0.001,79,28,130.1,54343.200000000004,7633.594080000001,-94782.12352000001]
["2025-10-16T11:40:58.000000000",6677.65,6690.0,11.1,11.3,0.378,0.009,1539,21176,23.8,24.0,-0.621,0.009,603,25715,1927.8,54030.799999999996,56252.52359999999,-177318.31809999992]
["2025-10-16T11:41:11.000000000",6676.37,6745.0,0.3,0.4,0.026,0.002,1820,18633,68.4,69.6,-0.972,0.002,268,257,417.6,54347.5,20723.452480000004,-206760.50253000017]
["2025-10-16T11:41:24.000000000",6673.87,6665.0,23.6,23.8,0.572,0.008,728,2159,15.3,15.5,-0.428,0.008,840,18824,1254.4,53815.4,-5979.78752,-246946.53774000012]
["2025-10-16T11:41:38.000000000",6676.01,6595.0,84.6,85.4,0.895,0.003,436,55,2.7,2.75,-0.105,0.003,1112,9241,464.40000000000003,53815.4,-13538.948279999997,-247025.7220200001]
["2025-10-16T11:41:51.000000000",6676.0,6650.0,35.6,35.8,0.704,0.007,1006,999,9.8,10.0,-0.296,0.007,1994,28828,2100.0,54193.9,-46171.21600000001,-177708.44399999987]
["2025-10-16T11:42:03.000000000",6674.18,6570.0,105.2,105.7,0.942,0.002,85,14,1.85,1.95,-0.058,0.002,4408,5788,898.6,54096.200000000004,-57704.96028000001,-187090.6137599999]
["2025-10-16T11:42:03.000000000",6674.18,6695.0,8.3,8.4,0.325,0.009,867,24759,29.6,29.9,-0.675,0.009,932,15691,1619.1,54096.200000000004,-3904.395300000006,-187090.6137599999]
["2025-10-16T11:42:28.000000000",6674.61,6555.0,120.8,121.3,0.954,0.001,63,27,1.3,1.35,-0.046,0.001,1026,2212,108.89999999999999,53472.9,-6427.649430000001,-224046.63387000022]
["2025-10-16T11:42:41.000000000",6673.44,6480.0,192.4,193.6,0.986,0.0,24,4,0.4,0.45,-0.014,0.0,986,874,0.0,53685.3,0.0,-254558.36880000035]
["2025-10-16T11:42:41.000000000",6673.44,6585.0,90.0,90.5,0.913,0.002,123,66,2.65,2.7,-0.087,0.002,953,5726,215.20000000000002,53685.3,-11077.9104,-254558.36880000035]
["2025-10-16T11:42:53.000000000",6672.89,6510.0,160.6,163.4,0.979,0.001,20,227,0.65,0.7,-0.021,0.001,909,963,92.9,53685.3,-5932.199210000001,-254537.3890500002]
["2025-10-16T11:43:06.000000000",6671.8,6565.0,107.7,108.3,0.94,0.002,54,121,1.85,1.9,-0.06,0.002,1274,3699,265.6,53894.600000000006,-16279.192,-266631.81519999995]
["2025-10-16T11:43:18.000000000",6671.97,6490.0,181.5,183.3,0.984,0.0,2,0,0.45,0.5,-0.016,0.0,1138,1297,0.0,54002.1,0.0,-279095.17707000027]
["2025-10-16T11:43:31.000000000",6672.34,6415.0,256.4,257.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,13101,257,0.0,54014.200000000004,0.0,-275033.8548]
["2025-10-16T11:43:43.000000000",6671.69,6470.0,201.1,202.5,0.988,0.0,2,13,0.35,0.4,-0.012,0.0,1146,734,0.0,53381.3,0.0,-312375.1974899998]
["2025-10-16T11:43:56.000000000",6675.48,6690.0,10.3,10.4,0.366,0.009,1539,21827,25.1,25.4,-0.634,0.009,603,26187,1927.8,54020.100000000006,56234.24351999999,-199443.3159599998]
["2025-10-16T11:43:56.000000000",6675.48,6930.0,0.0,0.05,0.001,0.0,383,0,246.6,263.3,-0.999,0.0,0,0,0.0,54020.100000000006,0.0,-199443.3159599998]
["2025-10-16T11:44:20.000000000",6675.07,6385.0,288.8,290.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,239,104,0.0,53854.8,0.0,-201840.76666000005]
["2025-10-16T11:44:20.000000000",6675.07,6910.0,0.0,0.05,0.001,0.0,514,0,225.3,243.2,-0.999,0.0,0,0,0.0,53854.8,0.0,-201840.76666000005]
["2025-10-16T11:44:32.000000000",6674.91,6975.0,0.0,0.05,0.001,0.0,470,0,290.3,308.2,-0.999,0.0,1,0,0.0,53992.700000000004,0.0,-236712.3333299998]
["2025-10-16T11:44:44.000000000",6675.18,6890.0,0.0,0.05,0.001,0.0,556,9,208.5,220.4,-0.999,0.0,0,0,0.0,53907.4,0.0,-212551.0815600001]
["2025-10-16T11:44:56.000000000",6674.14,6810.0,0.0,0.05,0.002,0.0,1255,1709,135.8,137.0,-0.998,0.0,116,3,0.0,53664.299999999996,0.0,-238660.5722599999]
["2025-10-16T11:45:09.000000000",6671.3,6865.0,0.0,0.05,0.001,0.0,673,31,190.6,198.5,-0.999,0.0,0,0,0.0,53664.299999999996,0.0,-238559.01670000015]
["2025-10-16T11:45:22.000000000",6669.12,6785.0,0.0,0.1,0.004,0.0,1384,3356,114.9,116.3,-0.996,0.0,12,4,0.0,52467.200000000004,0.0,-324559.39391999994]
["2025-10-16T11:45:34.000000000",6668.84,6715.0,2.5,2.6,0.133,0.005,4518,24768,48.6,49.2,-0.868,0.005,449,2186,2483.5,51844.700000000004,135677.5498,-359137.04052000016]
["2025-10-16T11:45:46.000000000",6668.12,6770.0,0.05,0.1,0.006,0.0,3198,8617,101.9,102.8,-0.994,0.0,111,347,0.0,51745.90000000001,0.0,-372181.11780000024]
["2025-10-16T11:45:59.000000000",6668.59,6695.0,7.1,7.2,0.272,0.008,867,25266,33.2,33.6,-0.728,0.008,932,15857,1439.2,51745.90000000001,-3467.6668000000027,-372207.35085]
["2025-10-16T11:46:12.000000000",6669.25,6750.0,0.2,0.25,0.017,0.001,4301,27306,80.4,81.2,-0.983,0.001,428,270,472.90000000000003,52300.100000000006,25830.00525,-374578.42625000025]
["2025-10-16T11:46:24.000000000",6669.08,6675.0,15.6,15.7,0.452,0.009,1620,6756,21.5,21.7,-0.548,0.009,2811,21496,3987.8999999999996,52300.100000000006,-71485.86852,-374568.8782]
["2025-10-16T11:46:36.000000000",6669.12,6600.0,72.4,72.8,0.876,0.003,1261,85,4.1,4.2,-0.124,0.003,5710,20559,2091.3,52664.600000000006,-89012.74464,-368762.3212799996]
["2025-10-16T11:46:36.000000000",6669.12,6705.0,4.3,4.4,0.2,0.007,904,27236,40.7,41.1,-0.8,0.007,489,6417,975.1000000000001,52664.600000000006,19373.7936,-368762.3212799996]
["2025-10-16T11:47:01.000000000",6666.79,6580.0,89.7,90.2,0.906,0.003,118,125,2.8,2.85,-0.093,0.003,1193,6584,393.3,52145.10000000003,-21500.39775,-451001.6767100005]
["2025-10-16T11:47:01.000000000",6666.79,6685.0,10.3,10.4,0.342,0.008,833,13714,28.0,28.4,-0.658,0.008,697,23343,1224.0,52145.10000000003,7253.467519999996,-451001.6767100005]
["2025-10-16T11:47:13.000000000",6668.04,6610.0,62.5,63.0,0.835,0.004,474,76,5.2,5.3,-0.164,0.004,3090,11550,1425.6,52225.60000000001,-69774.37056,-384505.8585600002]
["2025-10-16T11:47:25.000000000",6668.1,6525.0,143.4,144.2,0.969,0.001,46,50,0.95,1.0,-0.031,0.001,1969,1696,201.5,52225.60000000001,-12822.756300000001,-384509.3184]
["2025-10-16T11:47:37.000000000",6669.88,6595.0,78.3,78.8,0.881,0.003,436,55,3.3,3.4,-0.118,0.003,1112,9793,464.40000000000003,51745.90000000001,-13526.516639999996,-372279.35220000014]
["2025-10-16T11:47:49.000000000",6671.08,6525.0,147.4,151.3,0.971,0.001,46,50,0.75,0.85,-0.029,0.001,1969,1699,201.5,52293.8,-12828.486840000001,-375101.4862400003]
["2025-10-16T11:48:02.000000000",6669.66,6445.0,219.0,225.7,0.993,0.0,23,20,0.2,0.3,-0.007,0.0,414,714,0.0,52768.8,0.0,-364803.7233599998]
["2025-10-16T11:48:15.000000000",6668.67,6500.0,168.7,169.2,0.981,0.001,131,18,0.55,0.65,-0.019,0.001,2725,2919,285.59999999999997,52576.30000000002,-17298.529980000003,-386816.20334999997]
["2025-10-16T11:48:28.000000000",6668.28,6425.0,242.3,243.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3135,332,0.0,52437.00000000002,0.0,-389560.9176000004]
["2025-10-16T11:48:41.000000000",6668.87,6480.0,188.5,189.7,0.986,0.0,24,4,0.4,0.45,-0.014,0.0,986,910,0.0,52437.00000000002,0.0,-389595.3854000003]
["2025-10-16T11:48:53.000000000",6672.01,6410.0,262.6,271.8,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,876,294,0.0,52630.500000000015,0.0,-381018.47506999987]
["2025-10-16T11:48:53.000000000",6672.01,6935.0,0.0,0.05,0.001,0.0,10,0,254.1,272.2,-0.999,0.0,0,0,0.0,52630.500000000015,0.0,-381018.47506999987]
["2025-10-16T11:49:17.000000000",6669.15,6550.0,119.2,120.0,0.955,0.001,69,19,1.4,1.45,-0.045,0.001,4964,6244,503.3,52817.600000000006,-32645.489250000002,-367856.9756999997]
["2025-10-16T11:49:17.000000000",6669.15,6915.0,0.0,0.05,0.001,0.0,32,0,235.1,252.2,-0.999,0.0,0,0,0.0,52817.600000000006,0.0,-367856.9756999997]
["2025-10-16T11:49:42.000000000",6666.35,6370.0,295.3,296.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,852,295,0.0,52653.10000000001,0.0,-436985.9088500001]
["2025-10-16T11:49:42.000000000",6666.35,6895.0,0.0,0.05,0.001,0.0,212,0,218.1,236.2,-0.999,0.0,0,0,0.0,52653.10000000001,0.0,-436985.9088500001]
["2025-10-16T11:49:55.000000000",6668.02,6820.0,0.0,0.05,0.002,0.0,13027,1975,150.8,152.3,-0.998,0.0,32,20,0.0,52275.200000000026,0.0,-443463.3381199999]
["2025-10-16T11:50:08.000000000",6668.48,6875.0,0.0,0.05,0.001,0.0,4961,26,201.2,213.3,-0.999,0.0,0,0,0.0,52472.10000000001,0.0,-406357.1657599998]
["2025-10-16T11:50:20.000000000",6671.5,6805.0,0.0,0.05,0.002,0.0,923,1986,132.1,137.1,-0.998,0.0,6,0,0.0,52575.40000000001,0.0,-378220.67800000036]
["2025-10-16T11:50:33.000000000",6674.0,6730.0,1.0,1.1,0.061,0.003,1508,38099,55.4,57.2,-0.939,0.003,513,1965,606.3,54446.00000000001,19921.890000000007,-231160.6639999998]
["2025-10-16T11:50:46.000000000",6674.6,6785.0,0.0,0.1,0.004,0.0,1384,3496,110.1,111.6,-0.996,0.0,12,4,0.0,54228.40000000001,0.0,-210410.0904000002]
["2025-10-16T11:50:58.000000000",6672.93,6590.0,85.3,85.8,0.915,0.003,218,252,2.6,2.7,-0.086,0.003,1865,7699,624.9,54228.40000000001,-32970.94713,-210357.44532000017]
["2025-10-16T11:50:58.000000000",6672.93,6820.0,0.0,0.05,0.002,0.0,13027,1975,146.2,147.8,-0.998,0.0,32,20,0.0,54228.40000000001,0.0,-210357.44532000017]
["2025-10-16T11:51:11.000000000",6673.23,6745.0,0.3,0.35,0.024,0.002,1820,19267,72.3,73.1,-0.976,0.002,268,258,417.6,53882.100000000006,20713.705920000004,-227577.16269000008]
["2025-10-16T11:51:35.000000000",6674.65,6620.0,59.2,59.8,0.84,0.004,258,224,4.7,4.8,-0.16,0.004,1492,15284,700.0,54020.100000000006,-32946.0724,-199418.5180500002]
["2025-10-16T11:51:35.000000000",6674.65,6725.0,1.45,1.5,0.089,0.004,3067,32378,51.4,52.2,-0.911,0.004,904,2497,1588.4,54020.100000000006,57749.0718,-199418.5180500002]
["2025-10-16T11:51:47.000000000",6675.7,6655.0,31.2,31.5,0.676,0.008,1007,910,10.5,10.7,-0.323,0.008,646,16235,1322.4,54340.600000000006,19279.421600000005,-171098.1909999998]
["2025-10-16T11:52:00.000000000",6674.82,6575.0,100.5,101.2,0.938,0.002,138,22,1.75,1.85,-0.062,0.002,1722,5366,372.0,54026.30000000001,-21145.829759999997,-217058.47158000004]
["2025-10-16T11:52:12.000000000",6673.71,6630.0,49.7,50.1,0.799,0.005,495,740,6.2,6.4,-0.201,0.005,3504,19820,1999.5,54026.30000000001,-100405.96695,-217022.37548999986]
["2025-10-16T11:52:24.000000000",6674.96,6555.0,120.3,120.9,0.957,0.001,63,29,1.2,1.25,-0.043,0.001,1026,2457,108.89999999999999,54217.90000000001,-6427.9864800000005,-199227.53112000023]
["2025-10-16T11:52:37.000000000",6674.69,6660.0,27.2,27.4,0.618,0.008,1028,2232,12.3,12.5,-0.382,0.008,1094,25571,1697.6,54217.90000000001,-3524.2363200000027,-199219.4724300002]
["2025-10-16T11:52:49.000000000",6673.68,6540.0,133.5,134.0,0.967,0.001,38,48,0.95,1.0,-0.033,0.001,1734,2895,177.2,54217.90000000001,-11318.56128,-199189.32696000006]
["2025-10-16T11:53:01.000000000",6673.89,6465.0,208.0,209.2,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,329,1314,0.0,54038.00000000001,0.0,-198761.79198000024]
["2025-10-16T11:53:13.000000000",6673.26,6520.0,152.8,153.3,0.977,0.001,11,4,0.65,0.7,-0.023,0.001,1879,2997,189.0,54038.00000000001,-12465.649680000002,-198743.02931999983]
["2025-10-16T11:53:25.000000000",6672.22,6445.0,226.1,227.4,0.993,0.0,23,20,0.2,0.25,-0.007,0.0,414,724,0.0,54003.600000000006,0.0,-213043.98460000026]
["2025-10-16T11:53:37.000000000",6671.34,6500.0,170.7,171.5,0.982,0.001,131,18,0.5,0.55,-0.018,0.001,2725,3052,285.59999999999997,53943.90000000001,-17305.455960000003,-330091.23185999994]
["2025-10-16T11:53:49.000000000",6670.45,6425.0,244.1,245.5,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,3135,337,0.0,53729.700000000004,0.0,-336290.7367499997]
["2025-10-16T11:53:49.000000000",6670.45,6960.0,0.0,0.05,0.001,0.0,107,1,278.9,296.8,-0.999,0.0,0,0,0.0,53729.700000000004,0.0,-336290.7367499997]
["2025-10-16T11:54:14.000000000",6670.46,6405.0,264.4,265.6,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,193,162,0.0,53909.100000000006,0.0,-319655.11366000003]
["2025-10-16T11:54:14.000000000",6670.46,6695.0,6.9,7.0,0.277,0.008,867,26446,31.9,32.2,-0.722,0.008,932,16051,1439.2,53909.100000000006,-3468.639200000003,-319655.11366000003]
["2025-10-16T11:54:26.000000000",6670.89,6860.0,0.0,0.05,0.001,0.0,392,23,186.2,193.5,-0.999,0.0,1,0,0.0,53494.100000000006,0.0,-349040.97747000004]
["2025-10-16T11:54:39.000000000",6669.65,6910.0,0.0,0.05,0.001,0.0,514,0,231.7,247.2,-0.999,0.0,0,0,0.0,53505.400000000016,0.0,-345061.0123999999]
["2025-10-16T11:54:51.000000000",6670.41,6840.0,0.0,0.05,0.002,0.0,741,564,166.2,173.7,-0.998,0.0,0,0,0.0,53191.100000000006,0.0,-363544.01541000005]
["2025-10-16T11:54:51.000000000",6670.41,6950.0,0.0,0.05,0.001,0.0,1540,0,271.8,287.0,-0.999,0.0,4,0,0.0,53191.100000000006,0.0,-363544.01541000005]
["2025-10-16T11:55:15.000000000",6669.46,6815.0,0.0,0.05,0.002,0.0,6458,254,146.1,147.2,-0.998,0.0,7,0,0.0,53297.70000000002,0.0,-351713.97310000006]
["2025-10-16T11:55:28.000000000",6670.08,6745.0,0.25,0.3,0.02,0.001,1820,19488,74.7,76.4,-0.98,0.001,268,264,208.8,52818.70000000001,10351.964160000001,-382522.4179199998]
["2025-10-16T11:55:28.000000000",6670.08,6850.0,0.0,0.05,0.001,0.0,1912,93,175.9,183.4,-0.998,0.0,4,0,0.0,52818.70000000001,0.0,-382522.4179199998]
["2025-10-16T11:55:40.000000000",6668.8,6770.0,0.05,0.1,0.006,0.0,3198,9601,101.6,102.4,-0.994,0.0,111,350,0.0,52703.500000000015,0.0,-385263.2448]
["2025-10-16T11:55:53.000000000",6669.81,6760.0,0.1,0.15,0.01,0.001,3418,12121,90.0,90.9,-0.99,0.001,697,72,411.5,53191.500000000015,18148.553010000003,-384241.08429]
["2025-10-16T11:56:05.000000000",6668.72,6755.0,0.1,0.2,0.012,0.001,3361,13006,86.5,87.8,-0.988,0.001,332,158,369.3,52992.10000000001,20199.552880000003,-370880.86280000006]
["2025-10-16T11:56:18.000000000",6669.36,6680.0,12.3,12.4,0.402,0.009,976,12937,23.5,23.7,-0.598,0.009,1161,24236,1923.2999999999997,52891.500000000015,-11104.484400000005,-377625.8325600001]
["2025-10-16T11:56:31.000000000",6669.39,6735.0,0.55,0.6,0.039,0.002,3779,41533,66.2,67.1,-0.961,0.002,341,311,824.0,52891.500000000015,45858.72564,-377627.53118999983]
["2025-10-16T11:56:43.000000000",6667.21,6660.0,22.3,22.5,0.577,0.008,1028,2442,16.0,16.2,-0.423,0.008,1094,26252,1697.6,52891.500000000015,-3520.2868800000033,-377504.09741000016]
["2025-10-16T11:56:56.000000000",6664.23,6580.0,86.3,87.3,0.909,0.003,118,127,2.95,3.1,-0.091,0.003,1193,7350,393.3,52856.200000000026,-21492.14175,-459818.5415399999]
["2025-10-16T11:57:10.000000000",6663.25,6635.0,37.7,38.1,0.709,0.006,343,387,10.1,10.3,-0.291,0.006,757,15826,660.0,52606.70000000002,-16551.513,-546752.97875]
["2025-10-16T11:57:23.000000000",6663.14,6560.0,104.9,105.4,0.935,0.002,134,20,1.95,2.0,-0.066,0.002,1377,4116,302.20000000000005,51970.60000000002,-16564.566039999998,-615993.9667200003]
["2025-10-16T11:57:35.000000000",6666.2,6620.0,52.6,53.2,0.794,0.005,258,244,6.1,6.2,-0.206,0.005,1492,16397,875.0,53037.60000000003,-41130.454,-520003.5972000001]
["2025-10-16T11:57:47.000000000",6666.42,6750.0,0.15,0.2,0.013,0.001,4301,28158,82.7,83.9,-0.987,0.001,428,285,472.90000000000003,53356.60000000002,25819.04466,-453609.88248000003]
["2025-10-16T11:58:00.000000000",6667.18,6475.0,193.0,194.1,0.988,0.0,11,0,0.35,0.4,-0.012,0.0,4076,1402,0.0,53356.60000000002,0.0,-453661.5959200001]
["2025-10-16T11:58:13.000000000",6665.09,6530.0,136.0,136.8,0.97,0.001,31,40,0.95,1.0,-0.03,0.001,1194,2894,122.49999999999999,52794.10000000002,-7751.499669999999,-410696.1807100002]
["2025-10-16T11:58:25.000000000",6665.52,6455.0,209.9,211.0,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,330,457,0.0,52835.50000000002,0.0,-526582.7455199999]
["2025-10-16T11:58:37.000000000",6664.0,6375.0,288.0,289.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3630,1601,0.0,52448.800000000025,0.0,-556337.3759999996]
["2025-10-16T11:58:49.000000000",6663.67,6430.0,232.8,234.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,990,393,0.0,52464.80000000002,0.0,-613084.2946799999]
["2025-10-16T11:58:49.000000000",6663.67,6970.0,0.0,0.05,0.001,0.0,25,0,295.2,316.9,-0.999,0.0,0,0,0.0,52464.80000000002,0.0,-613084.2946799999]
["2025-10-16T11:59:14.000000000",6664.76,6410.0,254.5,255.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,876,310,0.0,52661.00000000003,0.0,-556840.6979999999]
["2025-10-16T11:59:14.000000000",6664.76,6935.0,0.0,0.05,0.001,0.0,10,0,261.2,279.1,-0.999,0.0,0,0,0.0,52661.00000000003,0.0,-556840.6979999999]
["2025-10-16T11:59:27.000000000",6665.87,6785.0,0.0,0.1,0.004,0.0,1384,3763,118.0,119.2,-0.996,0.0,12,4,0.0,52866.800000000025,0.0,-544268.2855]
["2025-10-16T11:59:39.000000000",6665.43,6375.0,290.3,291.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3630,1601,0.0,53131.30000000002,0.0,-522776.3403299997]
["2025-10-16T11:59:39.000000000",6665.43,6900.0,0.0,0.05,0.001,0.0,23323,19,226.2,244.1,-0.999,0.0,50,0,0.0,53131.30000000002,0.0,-522776.3403299997]
["2025-10-16T11:59:51.000000000",6666.54,6970.0,0.0,0.05,0.001,0.0,25,0,296.2,314.0,-0.999,0.0,0,0,0.0,53468.80000000002,0.0,-505057.0703999999]
["2025-10-16T12:00:06.000000000",6667.47,6880.0,0.0,0.05,0.001,0.0,652,4,206.6,218.5,-0.999,0.0,0,0,0.0,54182.40000000002,0.0,-458281.8829800002]
["2025-10-16T12:00:20.000000000",6664.89,6800.0,0.0,0.05,0.002,0.0,8319,5136,134.7,135.9,-0.998,0.0,133,15,0.0,53287.800000000025,0.0,-522114.15281999996]
["2025-10-16T12:00:33.000000000",6662.17,6855.0,0.0,0.05,0.001,0.0,405,25,189.7,197.0,-0.999,0.0,0,0,0.0,53287.800000000025,0.0,-521901.07346]
["2025-10-16T12:00:46.000000000",6663.64,6780.0,0.05,0.1,0.005,0.0,2074,5913,115.9,117.2,-0.995,0.0,73,41,0.0,52006.00000000002,0.0,-628461.2156800003]
["2025-10-16T12:00:59.000000000",6663.7,6705.0,3.1,3.2,0.148,0.006,904,29673,44.7,45.1,-0.851,0.006,489,6501,835.8000000000001,52591.50000000002,16592.613,-572511.7855000001]
["2025-10-16T12:01:11.000000000",6661.64,6850.0,0.0,0.05,0.001,0.0,1912,93,184.7,193.0,-0.998,0.0,4,0,0.0,52597.50000000002,0.0,-580222.1823600001]
["2025-10-16T12:01:25.000000000",6660.5,6690.0,6.1,6.2,0.247,0.007,1539,24190,35.6,35.9,-0.753,0.007,603,27387,1499.4,52220.20000000002,43639.596,-653355.0870000002]
["2025-10-16T12:01:39.000000000",6662.31,6745.0,0.2,0.25,0.016,0.001,1820,19825,82.4,83.4,-0.984,0.001,268,266,208.8,52276.500000000015,10339.905120000003,-592232.7228300003]
["2025-10-16T12:01:52.000000000",6664.2,6670.0,15.2,15.4,0.444,0.009,783,7294,20.5,20.8,-0.556,0.009,848,27145,1467.8999999999999,52191.50000000002,-3898.5570000000002,-573980.8818000003]
["2025-10-16T12:02:05.000000000",6663.75,6595.0,72.6,73.1,0.88,0.003,436,55,3.4,3.6,-0.12,0.003,1112,10950,464.40000000000003,52816.700000000026,-13514.084999999997,-557042.85375]
["2025-10-16T12:02:19.000000000",6662.7,6650.0,26.3,26.5,0.614,0.008,1006,1374,13.6,13.8,-0.386,0.008,1994,34969,2400.0,52816.700000000026,-52661.980800000005,-556955.0811]
["2025-10-16T12:02:35.000000000",6664.41,6575.0,92.0,92.6,0.918,0.002,138,24,2.1,2.2,-0.082,0.002,1722,6167,372.0,51710.20000000001,-21112.85088,-606048.1165800001]
["2025-10-16T12:02:47.000000000",6664.22,6500.0,164.2,165.2,0.983,0.001,131,18,0.5,0.55,-0.017,0.001,2725,3278,285.59999999999997,52685.60000000002,-17286.98668,-549918.10596]
["2025-10-16T12:03:00.000000000",6661.57,6555.0,108.0,108.5,0.947,0.002,63,29,1.55,1.65,-0.052,0.002,1026,2891,217.79999999999998,52816.700000000026,-12830.18382,-556860.6210100004]
["2025-10-16T12:03:00.000000000",6661.57,6885.0,0.0,0.05,0.001,0.0,241,3,212.3,230.7,-0.999,0.0,0,0,0.0,52816.700000000026,0.0,-556860.6210100004]
["2025-10-16T12:03:25.000000000",6663.3,6540.0,123.6,124.2,0.962,0.001,38,48,1.1,1.15,-0.038,0.001,1734,3447,177.2,52816.700000000026,-11300.9568,-557005.2369]
["2025-10-16T12:03:37.000000000",6662.75,6465.0,196.7,198.1,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,329,1330,0.0,52335.400000000016,0.0,-589000.4255000002]
["2025-10-16T12:03:51.000000000",6662.77,6390.0,272.8,274.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,356,181,0.0,52335.400000000016,0.0,-589002.1935400002]
["2025-10-16T12:04:04.000000000",6662.94,6445.0,217.6,218.7,0.993,0.0,23,20,0.2,0.25,-0.007,0.0,414,745,0.0,52335.400000000016,0.0,-589017.2218799996]
["2025-10-16T12:04:17.000000000",6661.72,6370.0,291.1,292.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,852,296,0.0,52335.400000000016,0.0,-588909.3714400004]
["2025-10-16T12:04:17.000000000",6661.72,6475.0,186.4,187.7,0.989,0.0,11,0,0.35,0.4,-0.011,0.0,4076,1421,0.0,52335.400000000016,0.0,-588909.3714400004]
["2025-10-16T12:04:30.000000000",6661.54,6400.0,261.0,262.3,0.995,0.0,235,0,0.1,0.2,-0.005,0.0,2700,2485,0.0,52503.10000000001,0.0,-649120.4422200002]
["2025-10-16T12:04:30.000000000",6661.54,6925.0,0.0,0.05,0.001,0.0,1001,0,253.8,272.3,-0.999,0.0,0,0,0.0,52503.10000000001,0.0,-649120.4422200002]
["2025-10-16T12:04:42.000000000",6663.25,6970.0,0.0,0.05,0.001,0.0,25,0,299.1,317.0,-0.999,0.0,0,0,0.0,52287.000000000015,0.0,-585406.4920000001]
["2025-10-16T12:04:54.000000000",6665.33,6915.0,0.0,0.05,0.001,0.0,32,0,241.2,258.5,-0.999,0.0,0,0,0.0,53289.60000000002,0.0,-569125.8673799998]
["2025-10-16T12:05:07.000000000",6668.8,6840.0,0.0,0.05,0.002,0.0,741,564,167.4,175.0,-0.998,0.0,0,0,0.0,53115.30000000001,0.0,-369191.4368]
["2025-10-16T12:05:20.000000000",6668.46,6895.0,0.0,0.05,0.001,0.0,212,0,219.5,237.8,-0.999,0.0,0,0,0.0,53115.30000000001,0.0,-369172.6140599999]
["2025-10-16T12:05:32.000000000",6668.44,6820.0,0.0,0.05,0.002,0.0,13027,1989,151.6,153.2,-0.998,0.0,32,20,0.0,52543.60000000002,0.0,-387836.4704000001]
["2025-10-16T12:05:44.000000000",6667.68,6875.0,0.0,0.05,0.001,0.0,4961,31,200.2,215.4,-0.999,0.0,0,0,0.0,52651.20000000002,0.0,-393326.4431999999]
["2025-10-16T12:05:57.000000000",6666.91,6800.0,0.0,0.05,0.002,0.0,8319,5177,133.3,134.4,-0.998,0.0,133,15,0.0,53970.20000000002,0.0,-457803.3758800003]
["2025-10-16T12:06:10.000000000",6666.21,6725.0,0.95,1.0,0.06,0.003,3067,34476,59.6,60.2,-0.94,0.003,904,2545,1191.3,53760.80000000002,43257.03669000001,-463848.2242200002]
["2025-10-16T12:06:22.000000000",6666.37,6780.0,0.05,0.1,0.005,0.0,2074,6061,111.7,113.1,-0.995,0.0,73,42,0.0,53236.70000000002,0.0,-420254.63117]
["2025-10-16T12:06:34.000000000",6670.56,6710.0,3.0,3.2,0.136,0.006,1504,34518,41.7,42.2,-0.864,0.006,590,4802,1256.4,53236.70000000002,36581.35104000001,-420518.7729600003]
["2025-10-16T12:06:47.000000000",6671.86,6730.0,0.8,0.9,0.053,0.003,1508,40390,58.7,59.5,-0.947,0.003,513,2003,606.3,53603.00000000002,19915.5021,-332939.15771999984]
["2025-10-16T12:06:59.000000000",6672.49,6695.0,7.3,7.4,0.284,0.008,867,28042,29.2,29.5,-0.716,0.008,932,16253,1439.2,54293.20000000001,-3469.694800000003,-276067.60126]
["2025-10-16T12:07:11.000000000",6669.52,6615.0,58.2,58.9,0.85,0.004,297,142,4.5,4.6,-0.148,0.004,1001,11806,519.2,53598.50000000001,-18781.368320000005,-325719.3482399999]
["2025-10-16T12:07:24.000000000",6668.12,6670.0,16.5,16.7,0.476,0.009,783,8164,19.1,19.3,-0.523,0.009,848,27861,1467.8999999999999,52499.30000000002,-3900.8502000000003,-388731.39164000016]
["2025-10-16T12:07:37.000000000",6666.88,6595.0,73.8,74.3,0.892,0.003,436,57,3.0,3.2,-0.107,0.003,1112,11442,464.40000000000003,52499.30000000002,-13520.432639999997,-388659.10336]
["2025-10-16T12:07:50.000000000",6667.62,6520.0,148.0,148.5,0.977,0.001,11,5,0.55,0.6,-0.023,0.001,1879,3290,189.0,53684.60000000002,-12455.11416,-440556.32388000016]
["2025-10-16T12:08:03.000000000",6668.15,6575.0,94.3,94.8,0.937,0.002,138,24,1.75,1.85,-0.063,0.002,1722,6526,372.0,52462.30000000001,-21124.6992,-367888.50364999985]
["2025-10-16T12:08:15.000000000",6667.81,6500.0,167.4,168.4,0.986,0.0,131,18,0.4,0.45,-0.014,0.0,2725,3401,0.0,52699.70000000002,0.0,-378098.1660499999]
["2025-10-16T12:08:15.000000000",6667.81,6605.0,65.9,66.4,0.871,0.004,161,126,3.6,3.7,-0.128,0.004,975,8623,454.4,52699.70000000002,-21710.389359999997,-378098.1660499999]
["2025-10-16T12:08:29.000000000",6668.06,6760.0,0.1,0.15,0.01,0.001,3418,12415,91.4,92.3,-0.99,0.001,697,78,411.5,52462.30000000001,18143.79126,-367883.53825999977]
["2025-10-16T12:08:53.000000000",6669.47,6410.0,251.4,259.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,876,312,0.0,52973.00000000002,0.0,-340783.2391199998]
["2025-10-16T12:08:53.000000000",6669.47,6515.0,154.1,155.7,0.982,0.001,15,37,0.45,0.5,-0.018,0.001,730,1336,74.5,52973.00000000002,-4768.671050000001,-340783.2391199998]
["2025-10-16T12:09:06.000000000",6669.14,6440.0,229.2,230.6,0.994,0.0,52,0,0.15,0.2,-0.006,0.0,501,353,0.0,52973.00000000002,0.0,-340766.37743999984]
["2025-10-16T12:09:06.000000000",6669.14,6980.0,0.0,0.05,0.001,0.0,26,0,300.4,318.7,-0.999,0.0,0,0,0.0,52973.00000000002,0.0,-340766.37743999984]
["2025-10-16T12:09:30.000000000",6669.11,6420.0,248.5,249.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,408,0.0,52973.00000000002,0.0,-340764.84456]
["2025-10-16T12:09:30.000000000",6669.11,6950.0,0.0,0.05,0.001,0.0,1540,0,270.5,288.4,-0.999,0.0,4,0,0.0,52973.00000000002,0.0,-340764.84456]
["2025-10-16T12:09:56.000000000",6668.92,6400.0,268.4,269.6,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,2700,2486,0.0,52676.500000000015,0.0,-361688.87620000006]
["2025-10-16T12:09:56.000000000",6668.92,6925.0,0.0,0.05,0.001,0.0,1001,0,245.4,263.6,-0.999,0.0,0,0,0.0,52676.500000000015,0.0,-361688.87620000006]
["2025-10-16T12:10:09.000000000",6667.58,6795.0,0.05,0.1,0.005,0.0,970,4176,127.7,128.9,-0.995,0.0,20,8,0.0,52766.900000000016,0.0,-380778.82622]
["2025-10-16T12:10:21.000000000",6667.44,6910.0,0.0,0.05,0.001,0.0,514,0,234.0,251.9,-0.999,0.0,0,0,0.0,52711.50000000002,0.0,-389131.8007200001]
["2025-10-16T12:10:34.000000000",6666.76,6835.0,0.0,0.05,0.002,0.0,556,288,165.3,172.3,-0.998,0.0,0,0,0.0,53199.70000000002,0.0,-411279.0911599999]
["2025-10-16T12:10:46.000000000",6666.71,6890.0,0.0,0.05,0.001,0.0,556,9,214.2,233.3,-0.999,0.0,0,0,0.0,53309.70000000002,0.0,-414036.02455000015]
["2025-10-16T12:10:59.000000000",6666.5,6815.0,0.0,0.05,0.002,0.0,6458,264,148.7,150.0,-0.998,0.0,7,0,0.0,53309.70000000002,0.0,-414022.9825000002]
["2025-10-16T12:11:12.000000000",6666.74,6740.0,0.35,0.45,0.029,0.002,5100,47152,74.2,75.7,-0.971,0.002,390,429,1098.0,53199.70000000002,62800.69080000001,-411277.85733999975]
["2025-10-16T12:11:24.000000000",6665.22,6795.0,0.05,0.1,0.005,0.0,970,4178,129.7,131.0,-0.995,0.0,20,8,0.0,53199.70000000002,0.0,-411184.0870200001]
["2025-10-16T12:11:36.000000000",6666.02,6720.0,1.4,1.5,0.079,0.004,1538,37220,55.0,55.5,-0.921,0.004,539,2002,830.8,53620.200000000026,26637.415920000003,-450502.96364000015]
["2025-10-16T12:11:49.000000000",6667.17,6645.0,32.1,32.3,0.668,0.008,757,912,10.0,10.1,-0.332,0.008,800,14578,1245.6,53953.10000000002,-2293.5064800000023,-450107.31386999995]
["2025-10-16T12:11:49.000000000",6667.17,6865.0,0.0,0.05,0.001,0.0,673,31,193.9,201.0,-0.999,0.0,0,0,0.0,53953.10000000002,0.0,-450107.31386999995]
["2025-10-16T12:12:14.000000000",6671.62,6635.0,43.8,44.0,0.769,0.006,343,444,6.1,6.3,-0.231,0.006,757,16982,660.0,54380.700000000004,-16572.30408,-287606.86657999986]
["2025-10-16T12:12:14.000000000",6671.62,6740.0,0.5,0.55,0.032,0.002,5100,47195,67.3,68.3,-0.968,0.002,390,429,1098.0,54380.700000000004,62846.66040000001,-287606.86657999986]
["2025-10-16T12:12:39.000000000",6671.69,6615.0,60.4,60.9,0.863,0.004,297,143,3.6,3.8,-0.137,0.004,1001,12015,519.2,54711.50000000001,-18787.479040000002,-214741.68602999992]
["2025-10-16T12:12:51.000000000",6672.17,6540.0,133.0,133.5,0.976,0.001,38,49,0.6,0.65,-0.024,0.001,1734,3800,177.2,54711.50000000001,-11316.00032,-214757.1357899998]
["2025-10-16T12:12:51.000000000",6672.17,6645.0,35.5,35.8,0.717,0.007,757,925,7.9,8.1,-0.282,0.007,800,14688,1089.9,54711.50000000001,-2008.323170000001,-214757.1357899998]
["2025-10-16T12:13:04.000000000",6671.67,6570.0,102.8,103.4,0.954,0.002,85,29,1.15,1.2,-0.046,0.002,4408,8365,898.6,54891.40000000001,-57683.25882000001,-215174.7008400002]
["2025-10-16T12:13:16.000000000",6670.58,6495.0,175.1,176.0,0.989,0.0,13,33,0.3,0.35,-0.011,0.0,475,1321,0.0,54214.80000000001,0.0,-241848.54848000026]
["2025-10-16T12:13:28.000000000",6669.85,6545.0,125.2,125.8,0.97,0.001,26,12,0.75,0.8,-0.03,0.001,1395,2613,142.1,54142.70000000002,-9131.024650000001,-301897.42055]
["2025-10-16T12:13:40.000000000",6668.78,6855.0,0.0,0.05,0.001,0.0,405,25,182.4,189.6,-0.999,0.0,0,0,0.0,53303.90000000002,0.0,-320161.45901999983]
["2025-10-16T12:13:53.000000000",6667.54,6530.0,137.4,137.9,0.977,0.001,31,40,0.6,0.65,-0.023,0.001,1194,3096,122.49999999999999,53303.90000000002,-7754.349020000001,-320101.92786000005]
["2025-10-16T12:14:05.000000000",6668.14,6455.0,212.9,214.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,330,484,0.0,53437.00000000002,0.0,-373495.85768]
["2025-10-16T12:14:18.000000000",6666.81,6380.0,285.4,286.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,414,148,0.0,53056.30000000002,0.0,-340493.9871299998]
["2025-10-16T12:14:30.000000000",6667.14,6435.0,230.8,232.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,186,831,0.0,53437.00000000002,0.0,-373439.8456800001]
["2025-10-16T12:14:30.000000000",6667.14,6975.0,0.0,0.05,0.001,0.0,470,0,298.6,316.8,-0.999,0.0,1,0,0.0,53437.00000000002,0.0,-373439.8456800001]
["2025-10-16T12:14:54.000000000",6669.38,6415.0,254.1,255.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,13101,299,0.0,53088.10000000001,0.0,-348601.8232200001]
["2025-10-16T12:14:54.000000000",6669.38,6940.0,0.0,0.05,0.001,0.0,384,0,263.6,279.6,-0.999,0.0,0,0,0.0,53088.10000000001,0.0,-348601.8232200001]
["2025-10-16T12:15:08.000000000",6669.02,6865.0,0.0,0.05,0.001,0.0,673,32,192.1,199.4,-0.999,0.0,0,0,0.0,53841.000000000015,0.0,-306281.4125200006]
["2025-10-16T12:15:20.000000000",6669.93,6925.0,0.0,0.05,0.001,0.0,1001,0,248.5,263.7,-0.999,0.0,0,0,0.0,53035.80000000001,0.0,-335163.9824999999]
["2025-10-16T12:15:32.000000000",6670.67,6855.0,0.0,0.05,0.001,0.0,405,25,180.6,187.8,-0.999,0.0,0,0,0.0,54131.80000000001,0.0,-280461.6494800004]
["2025-10-16T12:15:44.000000000",6671.59,6780.0,0.05,0.1,0.006,0.0,2074,6069,107.3,108.2,-0.994,0.0,73,42,0.0,54131.200000000004,0.0,-262847.30282000004]
["2025-10-16T12:15:56.000000000",6670.62,6835.0,0.0,0.05,0.002,0.0,556,288,160.6,168.1,-0.998,0.0,0,0,0.0,54131.200000000004,0.0,-262809.0867600001]
["2025-10-16T12:16:08.000000000",6669.64,6755.0,0.2,0.25,0.016,0.001,3361,14175,85.2,86.5,-0.984,0.001,332,160,369.3,54151.30000000002,20202.339560000004,-306116.4670799998]
["2025-10-16T12:16:20.000000000",6669.65,6810.0,0.0,0.05,0.002,0.0,1255,1839,140.0,140.8,-0.998,0.0,116,3,0.0,53841.000000000015,0.0,-306310.34589999996]
["2025-10-16T12:16:32.000000000",6668.68,6735.0,0.55,0.6,0.038,0.002,3779,42863,66.9,68.4,-0.961,0.002,341,323,824.0,53335.30000000002,45853.84368,-331373.37788000016]
["2025-10-16T12:16:44.000000000",6668.59,6660.0,21.8,22.0,0.577,0.009,1028,3702,13.8,14.0,-0.423,0.009,1094,31274,1909.8,53062.50000000002,-3961.142460000008,-334863.2468499998]
["2025-10-16T12:16:44.000000000",6668.59,6765.0,0.1,0.15,0.009,0.001,1222,8954,96.8,97.7,-0.991,0.001,79,37,130.1,53062.50000000002,7622.198369999999,-334863.2468499998]
["2025-10-16T12:16:56.000000000",6668.88,6975.0,0.0,0.05,0.001,0.0,470,0,297.6,314.0,-0.999,0.0,1,0,0.0,53062.50000000002,0.0,-334877.8092000002]
["2025-10-16T12:17:08.000000000",6665.37,6750.0,0.2,0.25,0.018,0.001,4301,29306,84.7,86.0,-0.982,0.001,428,359,472.90000000000003,53532.000000000015,25814.97801,-311952.6467400002]
["2025-10-16T12:17:21.000000000",6663.13,6670.0,13.8,14.0,0.452,0.009,783,9670,21.2,21.5,-0.549,0.009,848,28933,1467.8999999999999,53405.300000000025,-3897.9310499999997,-462574.4739900001]
["2025-10-16T12:17:33.000000000",6663.64,6595.0,71.4,72.0,0.889,0.003,436,57,2.9,3.0,-0.111,0.003,1112,11815,464.40000000000003,53774.00000000002,-13513.861919999998,-478542.64295999997]
["2025-10-16T12:17:46.000000000",6664.1,6650.0,26.0,26.2,0.622,0.008,1006,1668,12.3,12.4,-0.378,0.008,1994,37442,2400.0,53570.60000000002,-52673.04640000001,-460236.0741999999]
["2025-10-16T12:17:58.000000000",6663.53,6575.0,89.1,89.8,0.929,0.002,138,24,1.9,2.0,-0.071,0.002,1722,7488,372.0,53409.90000000002,-21110.06304,-533915.3412500005]
["2025-10-16T12:18:10.000000000",6663.25,6500.0,162.8,163.6,0.984,0.001,131,18,0.4,0.45,-0.015,0.001,2725,3544,285.59999999999997,53409.90000000002,-17284.470500000003,-533892.9062500005]
["2025-10-16T12:18:23.000000000",6663.25,6555.0,109.0,109.5,0.954,0.001,63,30,1.15,1.25,-0.046,0.001,1026,3173,108.89999999999999,53302.900000000016,-6416.709750000001,-533839.6002500001]
["2025-10-16T12:18:35.000000000",6661.89,6480.0,181.0,182.3,0.989,0.0,24,4,0.3,0.35,-0.011,0.0,986,969,0.0,53510.60000000002,0.0,-527075.4130200002]
["2025-10-16T12:18:47.000000000",6661.05,6425.0,234.9,236.5,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,3135,400,0.0,53642.60000000001,0.0,-587957.5613999999]
["2025-10-16T12:18:59.000000000",6660.25,6465.0,191.7,196.0,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,329,1429,0.0,52918.100000000006,0.0,-621634.43375]
["2025-10-16T12:19:12.000000000",6657.28,6385.0,264.8,273.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,239,105,0.0,52918.100000000006,0.0,-621357.2287999999]
["2025-10-16T12:19:24.000000000",6655.65,6440.0,214.7,216.4,0.992,0.0,52,0,0.15,0.25,-0.007,0.0,501,356,0.0,51839.899999999994,0.0,-745865.4172499999]
["2025-10-16T12:19:37.000000000",6654.7,6360.0,293.6,296.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,456,0.0,51974.899999999994,0.0,-788016.3005000002]
["2025-10-16T12:19:37.000000000",6654.7,6885.0,0.0,0.05,0.001,0.0,241,3,221.0,237.4,-0.999,0.0,0,0,0.0,51974.899999999994,0.0,-788016.3005000002]
["2025-10-16T12:19:49.000000000",6654.33,6940.0,0.0,0.05,0.001,0.0,384,0,275.4,293.9,-0.999,0.0,0,0,0.0,52031.799999999996,0.0,-839164.2476399998]
["2025-10-16T12:20:02.000000000",6655.05,6870.0,0.0,0.05,0.001,0.0,579,7,210.0,220.8,-0.999,0.0,1,1,0.0,51844.799999999996,0.0,-795664.4679]
["2025-10-16T12:20:15.000000000",6652.96,6920.0,0.0,0.05,0.001,0.0,348,0,256.1,278.4,-0.999,0.0,0,0,0.0,51560.09999999999,0.0,-854366.4702399997]
["2025-10-16T12:20:28.000000000",6653.52,6450.0,203.1,205.0,0.992,0.0,41,6,0.15,0.25,-0.008,0.0,4134,968,0.0,51560.09999999999,0.0,-854438.3848799999]
["2025-10-16T12:20:40.000000000",6654.09,6775.0,0.05,0.1,0.005,0.0,3469,8634,120.5,121.6,-0.995,0.0,39,268,0.0,51936.399999999994,0.0,-831801.1745400003]
["2025-10-16T12:20:53.000000000",6653.95,6830.0,0.0,0.05,0.002,0.0,1195,427,172.2,179.6,-0.998,0.0,3,0,0.0,51681.7,0.0,-795100.4473499998]
["2025-10-16T12:21:05.000000000",6653.89,6755.0,0.1,0.15,0.009,0.001,3361,14661,101.1,101.9,-0.991,0.001,332,160,369.3,52109.0,20154.632810000006,-871632.9744400005]
["2025-10-16T12:21:05.000000000",6653.89,6860.0,0.0,0.05,0.001,0.0,392,23,200.6,212.7,-0.999,0.0,1,0,0.0,52109.0,0.0,-871632.9744400005]
["2025-10-16T12:21:17.000000000",6654.85,6785.0,0.05,0.1,0.005,0.0,1384,3896,129.4,130.7,-0.995,0.0,12,4,0.0,51494.5,0.0,-813428.9703500003]
["2025-10-16T12:21:30.000000000",6658.16,6715.0,1.25,1.35,0.076,0.004,4518,34276,57.0,57.7,-0.924,0.004,449,2383,1986.8,51621.9,108368.21216,-672520.76712]
["2025-10-16T12:21:42.000000000",6659.14,6770.0,0.05,0.1,0.005,0.0,3198,10432,109.7,111.1,-0.995,0.0,111,353,0.0,51621.9,0.0,-672619.7539799997]
["2025-10-16T12:21:54.000000000",6659.27,6695.0,4.1,4.2,0.191,0.007,867,30198,39.5,40.0,-0.81,0.007,932,16522,1259.3,52195.9,-3029.967850000001,-638950.2972300001]
["2025-10-16T12:22:18.000000000",6658.46,6445.0,212.1,214.1,0.995,0.0,23,20,0.1,0.2,-0.005,0.0,414,761,0.0,52195.9,0.0,-638872.5785399998]
["2025-10-16T12:22:18.000000000",6658.46,6680.0,7.8,7.9,0.306,0.008,976,17840,29.8,30.1,-0.693,0.008,1161,25919,1709.6,52195.9,-9854.520800000004,-638872.5785399998]
["2025-10-16T12:22:30.000000000",6657.19,6605.0,56.5,57.1,0.838,0.005,161,136,4.5,4.6,-0.161,0.005,975,9763,568.0,51714.0,-27094.763299999995,-710495.2599400001]
["2025-10-16T12:22:44.000000000",6657.55,6660.0,16.3,16.4,0.476,0.009,1028,4529,19.1,19.3,-0.524,0.009,1094,33136,1909.8,51714.0,-3954.584700000008,-710533.6813000006]
["2025-10-16T12:22:58.000000000",6657.77,6585.0,75.5,76.1,0.899,0.003,123,73,2.55,2.65,-0.101,0.003,953,8671,322.79999999999995,51722.2,-16577.8473,-719611.7282199998]
["2025-10-16T12:23:10.000000000",6657.82,6510.0,148.1,148.9,0.983,0.001,20,329,0.4,0.45,-0.017,0.001,909,1379,92.9,51717.6,-5918.80198,-666687.46352]
["2025-10-16T12:23:24.000000000",6659.37,6565.0,96.6,97.2,0.939,0.002,54,163,1.3,1.4,-0.061,0.002,1274,6032,265.6,51636.299999999996,-16248.8628,-715902.2531100005]
["2025-10-16T12:23:36.000000000",6658.33,6490.0,167.6,169.2,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1138,1505,0.0,51783.9,0.0,-661751.4437099998]
["2025-10-16T12:23:49.000000000",6656.4,6545.0,111.5,112.1,0.961,0.001,26,12,1.0,1.05,-0.039,0.001,1395,2784,142.1,51206.5,-9112.6116,-704320.3404]
["2025-10-16T12:24:01.000000000",6656.57,6515.0,141.3,141.9,0.98,0.001,15,37,0.5,0.55,-0.02,0.001,730,1821,74.5,52344.799999999996,-4759.44755,-746015.1130400004]
["2025-10-16T12:24:13.000000000",6656.79,6400.0,255.9,257.6,0.997,0.0,235,0,0.05,0.15,-0.003,0.0,2700,2506,0.0,52344.799999999996,0.0,-746039.7688800002]
["2025-10-16T12:24:25.000000000",6655.97,6455.0,199.9,201.7,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,330,488,0.0,52518.799999999996,0.0,-759193.25014]
["2025-10-16T12:24:37.000000000",6656.61,6380.0,275.5,277.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,414,194,0.0,52258.5,0.0,-761842.3578900006]
["2025-10-16T12:24:37.000000000",6656.61,6905.0,0.0,0.05,0.001,0.0,218,0,238.2,256.3,-0.999,0.0,0,0,0.0,52258.5,0.0,-761842.3578900006]
["2025-10-16T12:25:04.000000000",6658.94,6360.0,298.7,300.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,173,457,0.0,51400.799999999996,0.0,-694327.6738000003]
["2025-10-16T12:25:04.000000000",6658.94,6885.0,0.0,0.05,0.001,0.0,241,3,218.2,236.2,-0.999,0.0,0,0,0.0,51400.799999999996,0.0,-694327.6738000003]
["2025-10-16T12:25:18.000000000",6656.54,6390.0,265.4,266.5,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,356,254,0.0,51618.6,0.0,-731473.86752]
["2025-10-16T12:25:18.000000000",6656.54,6915.0,0.0,0.05,0.001,0.0,32,3,248.3,266.1,-0.999,0.0,0,0,0.0,51618.6,0.0,-731473.86752]
["2025-10-16T12:25:43.000000000",6653.92,6785.0,0.05,0.1,0.005,0.0,1384,3899,130.5,132.4,-0.995,0.0,12,4,0.0,51477.299999999996,0.0,-785009.5198399996]
["2025-10-16T12:25:43.000000000",6653.92,6920.0,0.0,0.05,0.001,0.0,348,0,256.5,274.5,-0.999,0.0,0,0,0.0,51477.299999999996,0.0,-785009.5198399996]
["2025-10-16T12:25:55.000000000",6652.47,6820.0,0.0,0.05,0.002,0.0,13027,2247,167.4,169.2,-0.998,0.0,32,20,0.0,52004.9,0.0,-830540.9220899998]
["2025-10-16T12:26:08.000000000",6652.83,6745.0,0.15,0.2,0.012,0.001,1820,21064,92.8,93.5,-0.988,0.001,268,279,208.8,51763.299999999996,10325.192160000002,-896435.5783500003]
["2025-10-16T12:26:21.000000000",6648.44,6795.0,0.0,0.1,0.003,0.0,970,4212,145.4,150.5,-0.997,0.0,20,8,0.0,51915.6,0.0,-942190.3230399999]
["2025-10-16T12:26:33.000000000",6646.94,6720.0,0.65,0.7,0.039,0.002,1538,41433,72.4,73.9,-0.962,0.002,539,2075,415.4,50656.49999999999,13280.58612,-978715.38642]
["2025-10-16T12:26:46.000000000",6646.31,6775.0,0.05,0.1,0.005,0.0,3469,8680,128.2,129.2,-0.995,0.0,39,278,0.0,50656.49999999999,0.0,-978622.6233300004]
["2025-10-16T12:26:59.000000000",6646.2,6700.0,1.95,2.05,0.101,0.004,3747,54571,55.7,56.2,-0.898,0.004,2553,15623,2520.0,50159.799999999996,31742.2512,-1005649.8144]
["2025-10-16T12:27:11.000000000",6646.88,6625.0,33.2,33.5,0.669,0.007,777,352,10.8,11.0,-0.332,0.007,4105,17052,3417.4,50859.7,-154845.71648,-987254.4395199998]
["2025-10-16T12:27:24.000000000",6648.33,6680.0,5.8,5.9,0.233,0.007,976,18574,37.2,37.6,-0.766,0.007,1161,26095,1495.8999999999999,50943.4,-8609.587350000005,-972743.7556199996]
["2025-10-16T12:27:36.000000000",6649.3,6350.0,299.6,301.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,5742,320,0.0,51748.0,0.0,-947817.8192000003]
["2025-10-16T12:27:49.000000000",6649.59,6665.0,11.0,11.2,0.364,0.008,728,7041,26.7,26.9,-0.636,0.008,840,30303,1254.4,51784.6,-5958.032639999999,-939892.9481399998]
["2025-10-16T12:28:01.000000000",6648.32,6590.0,62.3,62.9,0.857,0.004,218,418,4.2,4.4,-0.143,0.004,1865,11410,833.2,51784.6,-43799.132159999994,-939713.4387199996]
["2025-10-16T12:28:14.000000000",6649.57,6515.0,134.6,135.2,0.976,0.001,15,37,0.55,0.65,-0.024,0.001,730,1981,74.5,50954.1,-4754.44255,-936186.3107299999]
["2025-10-16T12:28:26.000000000",6648.49,6570.0,80.3,80.8,0.91,0.003,85,57,2.5,2.6,-0.09,0.003,4408,9687,1347.9,50642.399999999994,-86224.26680999999,-940668.2561399995]
["2025-10-16T12:28:38.000000000",6647.94,6495.0,152.2,154.0,0.984,0.001,13,33,0.4,0.45,-0.016,0.001,475,1453,48.800000000000004,50282.59999999999,-3071.3482799999997,-956133.3225599999]
["2025-10-16T12:28:51.000000000",6648.51,6420.0,227.8,229.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,432,432,0.0,50724.0,0.0,-963980.7619200003]
["2025-10-16T12:29:03.000000000",6647.45,6475.0,171.5,173.5,0.989,0.0,11,2,0.25,0.3,-0.011,0.0,4076,1479,0.0,50724.0,0.0,-963827.0703999999]
["2025-10-16T12:29:15.000000000",6647.99,6400.0,247.7,249.4,0.996,0.0,235,0,0.05,0.15,-0.004,0.0,2700,2552,0.0,50682.49999999999,0.0,-976144.3156700003]
["2025-10-16T12:29:27.000000000",6648.45,6375.0,272.6,274.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3630,1763,0.0,51034.5,0.0,-968752.2979500003]
["2025-10-16T12:29:40.000000000",6646.46,6385.0,259.9,262.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,239,107,0.0,51240.5,0.0,-964713.7296199998]
["2025-10-16T12:29:40.000000000",6646.46,6910.0,0.0,0.05,0.001,0.0,514,0,253.1,271.1,-0.999,0.0,0,0,0.0,51240.5,0.0,-964713.7296199998]
["2025-10-16T12:29:52.000000000",6646.54,6415.0,230.8,232.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,13101,317,0.0,50763.4,0.0,-1027089.8261999997]
["2025-10-16T12:29:52.000000000",6646.54,6940.0,0.0,0.05,0.001,0.0,384,0,283.1,301.0,-0.999,0.0,0,0,0.0,50763.4,0.0,-1027089.8261999997]
["2025-10-16T12:30:05.000000000",6642.76,6860.0,0.0,0.05,0.001,0.0,392,23,205.0,225.9,-0.999,0.0,1,0,0.0,49897.1,0.0,-1081966.1060400004]
["2025-10-16T12:30:18.000000000",6637.62,6910.0,0.0,0.05,0.001,0.0,514,0,260.8,282.5,-0.999,0.0,0,0,0.0,49897.1,0.0,-1081128.9079800004]
["2025-10-16T12:30:30.000000000",6634.68,6830.0,0.0,0.05,0.001,0.0,1195,429,192.1,199.3,-0.999,0.0,3,0,0.0,49906.7,0.0,-1224476.6367600001]
["2025-10-16T12:30:43.000000000",6631.56,6885.0,0.0,0.05,0.001,0.0,241,3,241.6,263.3,-0.999,0.0,0,0,0.0,48264.9,0.0,-1341133.5366000002]
["2025-10-16T12:31:09.000000000",6636.46,6400.0,236.1,238.8,0.994,0.0,235,0,0.1,0.2,-0.006,0.0,2700,2671,0.0,50131.6,0.0,-1315731.2866800001]
["2025-10-16T12:31:09.000000000",6636.46,6745.0,0.15,0.2,0.011,0.001,1820,21414,106.5,109.2,-0.989,0.001,268,292,208.8,50131.6,10299.78592,-1315731.2866800001]
["2025-10-16T12:31:22.000000000",6633.9,6795.0,0.05,0.1,0.004,0.0,970,4227,160.3,162.6,-0.996,0.0,20,8,0.0,49706.1,0.0,-1337772.3723000004]
["2025-10-16T12:31:35.000000000",6633.89,6720.0,0.45,0.5,0.028,0.001,1538,43011,86.0,87.3,-0.972,0.001,539,2104,207.7,49706.1,6627.25611,-1337770.3557300002]
["2025-10-16T12:31:48.000000000",6634.4,6775.0,0.05,0.1,0.004,0.0,3469,8803,140.1,141.2,-0.995,0.0,39,280,0.0,49706.1,0.0,-1337873.2008]
["2025-10-16T12:32:01.000000000",6633.71,6700.0,1.35,1.45,0.074,0.003,3747,57098,68.2,69.1,-0.926,0.003,2553,15701,1889.9999999999998,49769.700000000004,23761.94922,-1318310.5545899998]
["2025-10-16T12:32:14.000000000",6630.57,6625.0,24.3,24.5,0.546,0.007,777,535,19.5,19.8,-0.454,0.007,4105,18472,3417.4,49160.09999999999,-154465.75872,-1356409.0743300007]
["2025-10-16T12:32:26.000000000",6624.07,6670.0,5.0,5.2,0.192,0.005,783,12446,51.3,52.7,-0.808,0.005,848,30398,815.5000000000001,47957.99999999999,-2152.8227500000007,-1453718.4021999997]
["2025-10-16T12:32:39.000000000",6624.22,6595.0,42.0,42.5,0.679,0.006,436,100,11.9,12.0,-0.321,0.006,1112,14515,928.8000000000001,47629.59999999999,-26867.836319999995,-1490383.2577999996]
["2025-10-16T12:32:52.000000000",6621.86,6420.0,201.3,203.0,0.987,0.0,3,0,0.35,0.45,-0.013,0.0,432,442,0.0,47271.899999999994,0.0,-1489130.4986599996]
["2025-10-16T12:33:04.000000000",6622.16,6580.0,52.0,52.8,0.743,0.005,118,241,9.6,9.7,-0.257,0.005,1193,11425,655.5,47271.899999999994,-35594.11,-1489197.9629600004]
["2025-10-16T12:33:18.000000000",6621.49,6505.0,119.1,120.0,0.941,0.002,15,402,1.95,2.0,-0.059,0.002,991,1941,201.2,47271.899999999994,-12925.14848,-1489047.2926899996]
["2025-10-16T12:33:31.000000000",6625.69,6565.0,67.6,68.6,0.812,0.004,54,179,5.8,6.0,-0.189,0.004,1274,7668,531.2,47271.899999999994,-32333.367199999997,-1489991.7928899997]
["2025-10-16T12:33:43.000000000",6627.22,6490.0,138.6,139.5,0.962,0.001,2,0,1.05,1.1,-0.038,0.001,1138,1970,114.00000000000001,48215.2,-7528.52192,-1461514.08104]
["2025-10-16T12:33:56.000000000",6627.11,6415.0,210.9,213.6,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,13101,366,0.0,47679.19999999999,0.0,-1394834.3501399998]
["2025-10-16T12:33:56.000000000",6627.11,6520.0,108.8,109.8,0.936,0.002,11,15,2.1,2.15,-0.064,0.002,1879,4521,378.0,47679.19999999999,-24758.882960000003,-1394834.3501399998]
["2025-10-16T12:34:21.000000000",6625.47,6395.0,229.6,231.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,275,620,0.0,47436.299999999996,0.0,-1439085.2113499998]
["2025-10-16T12:34:21.000000000",6625.47,6500.0,126.5,127.3,0.951,0.001,131,18,1.5,1.6,-0.048,0.001,2725,5187,285.59999999999997,47436.299999999996,-17186.469180000004,-1439085.2113499998]
["2025-10-16T12:34:34.000000000",6622.22,6490.0,132.5,133.2,0.961,0.001,2,0,1.5,1.55,-0.04,0.001,1138,2002,114.00000000000001,47436.299999999996,-7522.841920000001,-1438379.2951000002]
["2025-10-16T12:34:46.000000000",6620.86,6350.0,269.9,272.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,5742,346,0.0,46650.299999999996,0.0,-1486601.5583800008]
["2025-10-16T12:34:59.000000000",6622.12,6405.0,216.5,218.4,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,193,239,0.0,46760.29999999999,0.0,-1450396.5887599995]
["2025-10-16T12:35:12.000000000",6627.85,6335.0,292.5,295.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,157,362,0.0,48403.40000000001,0.0,-1393001.7459000002]
["2025-10-16T12:35:12.000000000",6627.85,6860.0,0.0,0.05,0.001,0.0,392,23,224.6,242.5,-0.999,0.0,1,0,0.0,48403.40000000001,0.0,-1393001.7459000002]
["2025-10-16T12:35:24.000000000",6632.29,6920.0,0.0,0.05,0.001,0.0,348,0,277.4,299.4,-0.999,0.0,0,0,0.0,47840.4,0.0,-1331113.8675800008]
["2025-10-16T12:35:37.000000000",6631.28,6845.0,0.0,0.05,0.001,0.0,370,536,205.9,221.2,-0.999,0.0,0,0,0.0,47840.4,0.0,-1330911.1585599992]
["2025-10-16T12:35:49.000000000",6630.52,6900.0,0.0,0.05,0.001,0.0,23323,20,258.5,280.2,-0.999,0.0,50,0,0.0,47897.8,0.0,-1326714.0078399996]
["2025-10-16T12:36:02.000000000",6626.84,6820.0,0.0,0.05,0.001,0.0,13027,2557,186.6,194.8,-0.999,0.0,32,20,0.0,47685.6,0.0,-1325540.2978400006]
["2025-10-16T12:36:15.000000000",6627.44,6530.0,100.4,101.3,0.915,0.002,31,75,2.65,2.75,-0.085,0.002,1194,4645,244.99999999999997,47966.200000000004,-15415.425439999997,-1359659.08064]
["2025-10-16T12:36:27.000000000",6628.41,6805.0,0.0,0.1,0.003,0.0,923,2592,174.6,177.1,-0.997,0.0,6,0,0.0,47840.4,0.0,-1330335.1438199996]
["2025-10-16T12:36:40.000000000",6630.28,6735.0,0.2,0.25,0.014,0.001,3779,44647,103.6,105.9,-0.986,0.001,341,386,412.0,47840.4,22794.902639999997,-1330710.45656]
["2025-10-16T12:36:53.000000000",6628.41,6655.0,10.6,10.8,0.311,0.007,1007,4200,36.2,36.7,-0.689,0.007,646,21903,1157.1000000000001,47840.4,16749.99207,-1330335.1438199996]
["2025-10-16T12:37:06.000000000",6629.54,6710.0,0.8,0.9,0.044,0.002,1504,41938,79.4,81.5,-0.956,0.002,590,4942,418.79999999999995,47840.4,12118.79912,-1330561.93708]
["2025-10-16T12:37:19.000000000",6631.33,6640.0,17.8,18.0,0.427,0.007,461,2341,25.4,25.7,-0.572,0.007,1275,26046,1215.2,48051.100000000006,-37785.318340000005,-1331458.3313900002]
["2025-10-16T12:37:32.000000000",6628.54,6690.0,2.35,2.45,0.111,0.004,1539,31068,63.3,64.0,-0.888,0.004,603,28928,856.8,48656.700000000004,24817.253759999996,-1326576.33874]
["2025-10-16T12:37:44.000000000",6628.71,6615.0,30.8,31.0,0.596,0.007,297,535,16.5,16.8,-0.403,0.007,1001,15192,908.6,47840.4,-32666.282880000006,-1330395.3544200012]
["2025-10-16T12:37:57.000000000",6626.85,6540.0,88.8,90.0,0.9,0.003,38,98,3.3,3.4,-0.099,0.003,1734,6204,531.6,48361.99999999999,-33717.412800000006,-1366403.4552000002]
["2025-10-16T12:38:10.000000000",6625.65,6555.0,75.2,76.0,0.854,0.003,63,54,4.7,4.9,-0.145,0.003,1026,5387,326.7,47275.0,-19141.502849999997,-1398581.9558999995]
["2025-10-16T12:38:24.000000000",6627.99,6525.0,105.2,106.0,0.933,0.002,46,102,2.05,2.15,-0.068,0.002,1969,3631,403.0,48347.899999999994,-25491.24954,-1355828.2623900005]
["2025-10-16T12:38:24.000000000",6627.99,6630.0,21.5,21.7,0.488,0.007,495,2488,23.1,23.2,-0.512,0.007,3504,29565,2799.3,48347.899999999994,-139605.35337000003,-1355828.2623900005]
["2025-10-16T12:38:37.000000000",6630.32,6560.0,75.4,76.1,0.855,0.004,134,55,4.1,4.3,-0.144,0.004,1377,7825,604.4000000000001,48347.899999999994,-32965.95103999999,-1356304.8895200002]
["2025-10-16T12:38:49.000000000",6630.84,6485.0,146.4,147.1,0.975,0.001,4,14,0.65,0.75,-0.025,0.001,652,1998,65.60000000000001,48244.6,-4296.78432,-1337970.8952]
["2025-10-16T12:39:03.000000000",6630.18,6540.0,93.3,93.9,0.916,0.002,38,99,2.55,2.65,-0.084,0.002,1734,6306,354.4,48244.6,-22489.57056,-1337837.7204000002]
["2025-10-16T12:39:15.000000000",6630.1,6465.0,166.2,166.8,0.984,0.001,2,1,0.4,0.5,-0.016,0.001,329,1757,33.1,48277.700000000004,-2168.0427000000004,-1339989.6207]
["2025-10-16T12:39:28.000000000",6627.76,6385.0,241.4,243.4,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,239,116,0.0,47831.0,0.0,-1323338.3281600005]
["2025-10-16T12:39:40.000000000",6628.14,6440.0,187.8,189.5,0.989,0.0,52,0,0.25,0.35,-0.011,0.0,501,513,0.0,48347.59999999999,0.0,-1355878.8309600004]
["2025-10-16T12:39:52.000000000",6627.74,6590.0,47.3,47.7,0.737,0.005,218,633,9.6,9.8,-0.262,0.005,1865,13044,1041.5,48347.59999999999,-54579.43890000001,-1355797.00536]
["2025-10-16T12:40:05.000000000",6626.91,6425.0,195.2,202.7,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,3135,619,0.0,48347.899999999994,0.0,-1355607.3365099994]
["2025-10-16T12:40:18.000000000",6623.67,6345.0,278.2,280.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,111,472,0.0,48080.700000000004,0.0,-1391679.43269]
["2025-10-16T12:40:18.000000000",6623.67,6870.0,0.0,0.05,0.001,0.0,579,7,236.6,251.3,-0.999,0.0,1,1,0.0,48080.700000000004,0.0,-1391679.43269]
["2025-10-16T12:40:44.000000000",6622.9,6325.0,296.8,298.9,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,2254,1075,0.0,46918.899999999994,0.0,-1442924.6001000004]
["2025-10-16T12:40:44.000000000",6622.9,6850.0,0.0,0.05,0.001,0.0,1912,99,220.1,235.1,-0.999,0.0,4,1,0.0,46918.899999999994,0.0,-1442924.6001000004]
["2025-10-16T12:40:56.000000000",6622.48,6905.0,0.0,0.05,0.001,0.0,218,0,272.2,290.1,-0.999,0.0,0,0,0.0,46918.899999999994,0.0,-1442833.09512]
["2025-10-16T12:41:09.000000000",6629.62,6835.0,0.0,0.05,0.001,0.0,556,291,196.5,211.8,-0.999,0.0,0,0,0.0,46918.899999999994,0.0,-1444388.6797799997]
["2025-10-16T12:41:21.000000000",6632.88,6765.0,0.05,0.15,0.007,0.0,1222,9400,130.5,131.8,-0.993,0.0,79,39,0.0,48787.100000000006,0.0,-1318928.2893600005]
["2025-10-16T12:41:34.000000000",6634.77,6665.0,8.5,8.7,0.265,0.006,728,9458,36.9,37.6,-0.736,0.006,840,30949,940.8000000000002,49728.70000000001,-4458.5654399999985,-1305755.9098500002]
["2025-10-16T12:41:47.000000000",6635.72,6755.0,0.1,0.2,0.009,0.0,3361,15254,118.1,119.2,-0.991,0.0,332,161,0.0,49011.3,0.0,-1222385.8883600002]
["2025-10-16T12:41:59.000000000",6636.24,6680.0,4.6,4.7,0.181,0.006,976,22721,47.8,48.5,-0.819,0.006,1161,26526,1282.1999999999998,49424.4,-7366.226400000001,-1236942.0460800002]
["2025-10-16T12:42:11.000000000",6633.71,6730.0,0.35,0.4,0.021,0.001,1508,44223,96.0,97.5,-0.979,0.001,513,2097,202.1,49975.8,6600.541450000001,-1300313.29936]
["2025-10-16T12:42:23.000000000",6631.32,6655.0,10.6,10.8,0.337,0.007,1007,4894,34.1,34.6,-0.663,0.007,646,22045,1157.1000000000001,49975.8,16757.34564,-1299844.8211200002]
["2025-10-16T12:42:23.000000000",6631.32,6760.0,0.1,0.15,0.007,0.0,3418,13744,127.4,132.9,-0.993,0.0,697,99,0.0,49975.8,0.0,-1299844.8211200002]
["2025-10-16T12:42:35.000000000",6630.64,6685.0,3.1,3.3,0.133,0.004,833,21382,57.0,57.7,-0.866,0.004,697,25626,612.0,49333.00000000001,3607.0681599999975,-1319563.6664]
["2025-10-16T12:43:00.000000000",6630.75,6560.0,75.2,75.7,0.871,0.003,134,58,3.9,4.1,-0.129,0.003,1377,8036,453.3,49191.4,-24726.06675,-1331680.0455000005]
["2025-10-16T12:43:00.000000000",6630.75,6665.0,7.5,7.6,0.247,0.006,728,9817,40.7,41.2,-0.753,0.006,840,30965,940.8000000000002,49191.4,-4455.863999999999,-1331680.0455000005]
["2025-10-16T12:43:13.000000000",6631.04,6700.0,1.6,1.65,0.075,0.003,3747,62764,69.2,69.9,-0.925,0.003,2553,15812,1889.9999999999998,48889.90000000001,23752.38528,-1311745.70176]
["2025-10-16T12:43:25.000000000",6633.47,6520.0,116.1,117.0,0.948,0.002,11,25,1.3,1.35,-0.052,0.002,1879,5389,378.0,48889.90000000001,-24782.643920000006,-1312226.40193]
["2025-10-16T12:43:38.000000000",6632.18,6575.0,63.5,64.1,0.838,0.004,138,34,5.3,5.4,-0.162,0.004,1722,10912,744.0,50171.500000000015,-42021.49248000001,-1274525.9271399996]
["2025-10-16T12:43:52.000000000",6632.56,6500.0,133.7,134.4,0.969,0.001,131,21,0.9,0.95,-0.031,0.001,2725,6552,285.59999999999997,49821.10000000001,-17204.860640000003,-1251358.4626400007]
["2025-10-16T12:44:04.000000000",6632.44,6555.0,80.4,81.1,0.89,0.003,63,56,3.3,3.5,-0.11,0.003,1026,5728,326.7,49911.80000000002,-19161.11916,-1271266.3045599991]
["2025-10-16T12:44:17.000000000",6630.22,6480.0,150.4,151.0,0.978,0.001,24,6,0.6,0.7,-0.022,0.001,986,1686,101.0,50100.80000000002,-6378.27164,-1283226.0392400003]
["2025-10-16T12:44:30.000000000",6628.54,6400.0,227.8,229.8,0.994,0.0,235,0,0.15,0.2,-0.006,0.0,2700,2732,0.0,49384.40000000001,0.0,-1291027.4787200002]
["2025-10-16T12:44:43.000000000",6629.23,6455.0,173.6,175.8,0.985,0.0,0,0,0.4,0.45,-0.015,0.0,330,800,0.0,49384.40000000001,0.0,-1291161.8686399998]
["2025-10-16T12:44:55.000000000",6628.68,6380.0,247.6,249.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,414,260,0.0,49384.40000000001,0.0,-1291054.7462400002]
["2025-10-16T12:45:07.000000000",6627.54,6435.0,188.4,193.0,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,186,1047,0.0,49115.40000000001,0.0,-1286670.6155999994]
["2025-10-16T12:45:20.000000000",6625.04,6460.0,164.1,166.0,0.983,0.001,3,0,0.5,0.55,-0.017,0.001,565,798,56.800000000000004,49015.5,-3723.27248,-1360551.3396]
["2025-10-16T12:45:20.000000000",6625.04,6890.0,0.0,0.05,0.001,0.0,556,9,255.2,270.8,-0.999,0.0,0,0,0.0,49015.5,0.0,-1360551.3396]
["2025-10-16T12:45:45.000000000",6624.95,6340.0,284.5,286.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,750,759,0.0,48914.9,0.0,-1372126.51925]
["2025-10-16T12:45:45.000000000",6624.95,6865.0,0.0,0.05,0.001,0.0,673,32,231.1,248.3,-0.999,0.0,0,0,0.0,48914.9,0.0,-1372126.51925]
["2025-10-16T12:45:57.000000000",6623.16,6790.0,0.05,0.1,0.004,0.0,1050,5147,166.8,168.9,-0.996,0.0,72,33,0.0,48914.9,0.0,-1371755.7834]
["2025-10-16T12:46:10.000000000",6621.42,6845.0,0.0,0.05,0.001,0.0,370,537,213.6,229.9,-0.999,0.0,0,0,0.0,47986.0,0.0,-1428332.9938799997]
["2025-10-16T12:46:22.000000000",6620.01,6770.0,0.1,0.15,0.007,0.0,3198,10879,146.5,153.3,-0.993,0.0,111,353,0.0,47589.399999999994,0.0,-1481796.5583600001]
["2025-10-16T12:46:35.000000000",6623.31,6825.0,0.0,0.05,0.001,0.0,3378,1201,197.7,203.1,-0.999,0.0,106,0,0.0,47559.7,0.0,-1502027.6184900003]
["2025-10-16T12:46:47.000000000",6618.8,6745.0,0.15,0.25,0.011,0.001,1820,22293,125.2,128.0,-0.989,0.001,268,298,208.8,47594.7,10272.377600000002,-1502580.1195999999]
["2025-10-16T12:47:00.000000000",6617.14,6485.0,131.7,133.8,0.961,0.001,4,14,1.15,1.25,-0.039,0.001,652,2165,65.60000000000001,47813.0,-4287.90672,-1549668.0166000007]
["2025-10-16T12:47:00.000000000",6617.14,6780.0,0.05,0.1,0.004,0.0,2074,6686,162.1,163.2,-0.996,0.0,73,43,0.0,47813.0,0.0,-1549668.0166000007]
["2025-10-16T12:47:13.000000000",6620.19,6710.0,0.75,0.85,0.038,0.002,1504,43354,88.3,90.5,-0.962,0.002,590,4949,418.79999999999995,47813.0,12101.707320000001,-1550382.2961000002]
["2025-10-16T12:47:26.000000000",6625.6,6640.0,15.4,15.7,0.361,0.007,461,4192,28.1,28.4,-0.639,0.007,1275,26943,1215.2,47563.799999999996,-37752.66880000001,-1502275.2928000006]
["2025-10-16T12:47:38.000000000",6627.64,6695.0,1.8,1.9,0.085,0.003,867,35759,68.5,69.2,-0.915,0.003,932,16763,539.7,49328.7,-1292.389800000002,-1356896.6201200006]
["2025-10-16T12:47:51.000000000",6627.01,6620.0,25.8,26.0,0.567,0.007,258,1729,18.5,18.7,-0.434,0.007,1492,26451,1225.0,48750.600000000006,-57244.11238000002,-1313698.70034]
["2025-10-16T12:48:04.000000000",6624.59,6670.0,5.3,5.5,0.19,0.005,783,15805,48.9,49.5,-0.81,0.005,848,30870,815.5000000000001,48475.0,-2152.991750000001,-1399895.10962]
["2025-10-16T12:48:16.000000000",6626.98,6600.0,38.8,39.2,0.686,0.006,1261,1094,11.8,12.0,-0.314,0.006,5710,39358,4182.6,49328.7,-176900.60412,-1356761.4963399998]
["2025-10-16T12:48:28.000000000",6623.46,6520.0,104.4,105.2,0.942,0.002,11,35,2.05,2.15,-0.059,0.002,1879,5923,378.0,49328.7,-24745.24656,-1356040.8361800006]
["2025-10-16T12:48:41.000000000",6625.03,6565.0,65.2,65.7,0.824,0.004,54,342,5.5,5.7,-0.176,0.004,1274,9553,531.2,47881.5,-32330.146399999998,-1422559.56675]
["2025-10-16T12:48:54.000000000",6624.45,6505.0,120.6,121.2,0.953,0.001,15,402,1.35,1.45,-0.047,0.001,991,2673,100.6,48309.700000000004,-6465.463199999999,-1402256.95155]
["2025-10-16T12:49:06.000000000",6625.1,6565.0,66.2,66.8,0.834,0.004,54,342,5.1,5.3,-0.166,0.004,1274,9778,531.2,48309.700000000004,-32330.488000000005,-1402394.5429]
["2025-10-16T12:49:19.000000000",6625.88,6490.0,138.7,139.7,0.968,0.001,2,2,0.85,0.9,-0.032,0.001,1138,2462,114.00000000000001,49129.100000000006,-7526.999680000001,-1366117.3125200004]
["2025-10-16T12:49:32.000000000",6627.53,6415.0,212.8,214.4,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,13101,711,0.0,49405.299999999996,0.0,-1355455.8080699998]
["2025-10-16T12:49:45.000000000",6627.91,6470.0,158.4,160.3,0.981,0.001,2,13,0.5,0.55,-0.019,0.001,1146,1760,114.80000000000001,49348.5,-7582.32904,-1351808.6398699996]
["2025-10-16T12:49:58.000000000",6630.39,6400.0,230.9,233.0,0.994,0.0,235,0,0.15,0.2,-0.006,0.0,2700,2749,0.0,49348.5,0.0,-1352314.4532299994]
["2025-10-16T12:49:58.000000000",6630.39,6925.0,0.0,0.05,0.001,0.0,1001,0,287.4,304.3,-0.999,0.0,0,0,0.0,49348.5,0.0,-1352314.4532299994]
["2025-10-16T12:50:22.000000000",6635.78,6385.0,239.9,258.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,239,119,0.0,50086.700000000004,0.0,-1299265.8166599998]
["2025-10-16T12:50:22.000000000",6635.78,6610.0,37.0,37.3,0.677,0.007,474,682,11.4,11.5,-0.323,0.007,3090,21468,2494.8,50086.700000000004,-121514.40336,-1299265.8166599998]
["2025-10-16T12:50:47.000000000",6639.64,6370.0,269.4,277.6,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,852,366,0.0,50375.799999999996,0.0,-1105606.2942400004]
["2025-10-16T12:50:47.000000000",6639.64,6895.0,0.0,0.05,0.001,0.0,212,0,244.7,265.9,-0.999,0.0,0,0,0.0,50375.799999999996,0.0,-1105606.2942400004]
["2025-10-16T12:50:59.000000000",6640.4,6825.0,0.0,0.05,0.001,0.0,3378,1203,182.5,184.4,-0.999,0.0,106,0,0.0,50375.799999999996,0.0,-1105732.8464]
["2025-10-16T12:50:59.000000000",6640.4,6930.0,0.0,0.05,0.001,0.0,383,0,279.7,299.9,-0.999,0.0,0,0,0.0,50375.799999999996,0.0,-1105732.8464]
["2025-10-16T12:51:26.000000000",6636.61,6800.0,0.0,0.1,0.003,0.0,8319,6278,162.7,164.5,-0.997,0.0,133,19,0.0,49515.7,0.0,-1206794.5257899996]
["2025-10-16T12:51:26.000000000",6636.61,6905.0,0.0,0.05,0.001,0.0,218,0,258.5,276.6,-0.999,0.0,0,0,0.0,49515.7,0.0,-1206794.5257899996]
["2025-10-16T12:51:39.000000000",6636.19,6830.0,0.0,0.05,0.001,0.0,1195,580,190.0,197.6,-0.999,0.0,3,0,0.0,49800.200000000004,0.0,-1231822.8601800003]
["2025-10-16T12:51:52.000000000",6633.5,6750.0,0.15,0.2,0.009,0.001,4301,31843,116.1,117.2,-0.991,0.001,428,415,472.90000000000003,50541.5,25691.545500000004,-1309857.5435000001]
["2025-10-16T12:52:04.000000000",6633.47,6675.0,4.8,4.9,0.194,0.006,1620,18236,46.6,47.2,-0.806,0.006,2811,24425,2658.6,50914.9,-47402.77662,-1324339.1181499998]
["2025-10-16T12:52:17.000000000",6635.51,6740.0,0.2,0.3,0.014,0.001,5100,49624,103.1,104.6,-0.986,0.001,390,448,549.0,49895.50000000001,31253.25210000001,-1250972.7937700006]
["2025-10-16T12:52:29.000000000",6634.81,6660.0,9.3,9.5,0.308,0.007,1028,9961,33.8,34.2,-0.691,0.007,1094,35306,1485.3999999999999,49895.50000000001,-3065.282220000004,-1250840.8248700004]
["2025-10-16T12:52:42.000000000",6635.84,6720.0,0.6,0.65,0.033,0.002,1538,45102,83.0,85.0,-0.967,0.002,539,2169,415.4,50210.100000000006,13258.408320000002,-1279569.1196800005]
["2025-10-16T12:52:55.000000000",6634.66,6640.0,17.2,17.4,0.462,0.008,461,5469,23.5,23.8,-0.538,0.008,1275,27269,1388.8000000000002,49732.40000000001,-43204.905920000005,-1250381.29292]
["2025-10-16T12:53:08.000000000",6634.27,6695.0,2.0,2.1,0.096,0.004,867,36416,62.1,62.8,-0.904,0.004,932,16770,719.6,50914.9,-1724.9102000000016,-1324498.8341500005]
["2025-10-16T12:53:21.000000000",6635.78,6625.0,27.0,27.3,0.581,0.007,777,3169,15.4,15.7,-0.419,0.007,4105,23336,3417.4,49732.40000000001,-154587.13088,-1250592.3703599998]
["2025-10-16T12:53:34.000000000",6637.71,6550.0,90.0,90.7,0.921,0.002,69,37,2.1,2.2,-0.079,0.002,4964,15471,1006.6,49211.799999999996,-64983.18090000001,-1166537.7062400002]
["2025-10-16T12:53:47.000000000",6637.49,6605.0,42.2,42.6,0.729,0.006,161,776,8.8,9.0,-0.271,0.006,975,14067,681.6,49953.6,-32417.50116,-1212775.6228400005]
["2025-10-16T12:54:00.000000000",6639.95,6670.0,7.4,7.5,0.248,0.007,783,16919,36.5,36.9,-0.752,0.007,848,30931,1141.7,49953.6,-3021.17725,-1213225.1042]
["2025-10-16T12:54:13.000000000",6639.72,6460.0,179.4,181.3,0.99,0.0,3,0,0.25,0.3,-0.01,0.0,565,884,0.0,51076.19999999999,0.0,-1128154.8251999998]
["2025-10-16T12:54:26.000000000",6638.42,6515.0,124.1,124.7,0.966,0.001,15,82,0.85,0.95,-0.034,0.001,730,3689,74.5,49690.5,-4746.4703,-1153817.1417800006]
["2025-10-16T12:54:38.000000000",6638.3,6440.0,197.9,199.8,0.993,0.0,52,0,0.15,0.25,-0.007,0.0,501,593,0.0,49690.5,0.0,-1153796.2847000002]
["2025-10-16T12:54:51.000000000",6638.05,6495.0,143.0,143.6,0.978,0.001,13,59,0.6,0.65,-0.022,0.001,475,2236,48.800000000000004,49690.5,-3066.7791,-1153752.8324499996]
["2025-10-16T12:55:04.000000000",6639.94,6420.0,209.9,226.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,432,560,0.0,50587.99999999999,0.0,-1106094.4850799993]
["2025-10-16T12:55:17.000000000",6642.85,6350.0,291.9,293.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,5742,350,0.0,50587.99999999999,0.0,-1106579.2386999992]
["2025-10-16T12:55:29.000000000",6643.4,6405.0,238.3,240.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,193,263,0.0,50356.799999999996,0.0,-1067953.1236000005]
["2025-10-16T12:55:29.000000000",6643.4,6930.0,0.0,0.05,0.001,0.0,383,0,279.7,295.3,-0.999,0.0,0,0,0.0,50356.799999999996,0.0,-1067953.1236000005]
["2025-10-16T12:55:43.000000000",6644.46,6745.0,0.2,0.25,0.014,0.001,1820,22420,99.7,101.0,-0.986,0.001,268,298,208.8,50072.799999999996,10312.201920000001,-1042781.5524000003]
["2025-10-16T12:55:56.000000000",6645.21,6370.0,274.8,276.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,852,368,0.0,50849.9,0.0,-1017720.5567100001]
["2025-10-16T12:55:56.000000000",6645.21,6895.0,0.0,0.05,0.001,0.0,212,0,242.6,260.7,-0.999,0.0,0,0,0.0,50849.9,0.0,-1017720.5567100001]
["2025-10-16T12:56:21.000000000",6645.61,6350.0,288.3,296.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,5742,350,0.0,51389.2,0.0,-961526.7284599994]
["2025-10-16T12:56:21.000000000",6645.61,6875.0,0.0,0.05,0.001,0.0,4961,33,219.9,237.5,-0.999,0.0,0,0,0.0,51389.2,0.0,-961526.7284599994]
["2025-10-16T12:56:33.000000000",6646.26,6800.0,0.0,0.1,0.003,0.0,8319,7478,153.3,154.7,-0.997,0.0,133,19,0.0,50895.799999999996,0.0,-1019655.9166799998]
["2025-10-16T12:56:47.000000000",6648.32,6855.0,0.0,0.05,0.001,0.0,405,28,200.6,213.5,-0.999,0.0,0,0,0.0,50895.799999999996,0.0,-1019971.9577599996]
["2025-10-16T12:57:00.000000000",6648.75,6780.0,0.05,0.1,0.005,0.0,2074,6717,127.6,132.5,-0.995,0.0,73,43,0.0,51055.9,0.0,-951894.88875]
["2025-10-16T12:57:13.000000000",6649.64,6835.0,0.0,0.05,0.001,0.0,556,292,181.8,189.4,-0.999,0.0,0,0,0.0,52198.1,0.0,-951091.3595599997]
["2025-10-16T12:57:26.000000000",6649.82,6785.0,0.05,0.1,0.005,0.0,1384,4118,134.6,136.6,-0.995,0.0,12,4,0.0,52306.1,0.0,-948789.66778]
["2025-10-16T12:57:38.000000000",6650.38,6695.0,2.65,2.75,0.134,0.005,867,37130,47.5,48.1,-0.866,0.005,932,16783,899.5000000000001,52306.1,-2161.373500000001,-948869.56802]
["2025-10-16T12:57:51.000000000",6650.45,6750.0,0.15,0.2,0.012,0.001,4301,32132,99.1,100.7,-0.988,0.001,428,415,472.90000000000003,52306.1,25757.192850000003,-948879.5555499997]
["2025-10-16T12:58:05.000000000",6652.76,6675.0,8.2,8.4,0.303,0.008,1620,19737,29.5,30.0,-0.697,0.008,2811,24465,3544.8,51408.7,-63387.497279999996,-790767.0118799999]
["2025-10-16T12:58:18.000000000",6652.67,6600.0,56.7,57.3,0.849,0.005,1261,1259,4.1,4.2,-0.151,0.005,5710,41853,3485.5000000000005,51408.7,-147988.64415,-790756.3142100001]
["2025-10-16T12:58:31.000000000",6652.19,6655.0,16.4,16.6,0.481,0.009,1007,7417,19.2,19.5,-0.519,0.009,646,22413,1487.6999999999998,51408.7,21612.965309999996,-790699.25997]
["2025-10-16T12:58:44.000000000",6655.04,6585.0,72.4,73.8,0.902,0.003,123,170,2.3,2.35,-0.098,0.003,953,13484,322.79999999999995,51133.49999999999,-16571.049600000002,-748552.24416]
["2025-10-16T12:58:55.000000000",6654.46,6635.0,29.7,30.1,0.666,0.008,343,4924,10.6,10.8,-0.334,0.008,757,22252,880.0000000000001,51454.2,-22039.571519999998,-748147.6288799999]
["2025-10-16T12:59:07.000000000",6655.79,6565.0,91.7,92.3,0.945,0.002,54,343,1.3,1.35,-0.055,0.002,1274,10547,265.6,51428.399999999994,-16240.1276,-722326.2655399999]
["2025-10-16T12:59:07.000000000",6655.79,6830.0,0.0,0.05,0.002,0.0,1195,581,170.5,178.2,-0.998,0.0,3,0,0.0,51428.399999999994,0.0,-722326.2655399999]
["2025-10-16T12:59:32.000000000",6654.59,6545.0,109.3,109.9,0.966,0.001,26,24,0.8,0.85,-0.034,0.001,1395,6587,142.1,51420.899999999994,-9110.13371,-756141.0979299999]
["2025-10-16T12:59:44.000000000",6655.56,6475.0,179.7,181.5,0.992,0.0,11,6,0.15,0.2,-0.008,0.0,4076,2110,0.0,51576.59999999999,0.0,-756537.5052]
["2025-10-16T12:59:44.000000000",6655.56,6580.0,77.1,77.6,0.917,0.003,118,271,1.95,2.05,-0.083,0.003,1193,14688,393.3,51576.59999999999,-21464.181,-756537.5052]
["2025-10-16T12:59:56.000000000",6656.09,6505.0,151.0,152.1,0.986,0.001,15,402,0.3,0.35,-0.014,0.001,991,2811,100.6,51448.99999999999,-6496.34384,-723530.2951799998]
["2025-10-16T13:00:21.000000000",6657.9,6380.0,276.9,279.6,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,414,265,0.0,52461.399999999994,0.0,-680410.7483999996]
["2025-10-16T13:00:21.000000000",6657.9,6485.0,171.7,174.9,0.991,0.0,4,14,0.2,0.25,-0.009,0.0,652,2226,0.0,52461.399999999994,0.0,-680410.7483999996]
["2025-10-16T13:00:33.000000000",6657.37,6410.0,245.9,248.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,876,462,0.0,52461.399999999994,0.0,-680356.5845200003]
["2025-10-16T13:00:33.000000000",6657.37,6935.0,0.0,0.05,0.001,0.0,10,0,270.5,286.1,-0.999,0.0,0,0,0.0,52461.399999999994,0.0,-680356.5845200003]
["2025-10-16T13:00:47.000000000",6654.79,6895.0,0.0,0.05,0.001,0.0,212,0,230.5,252.8,-0.999,0.0,0,0,0.0,51869.49999999999,0.0,-702539.5255100004]
["2025-10-16T13:01:00.000000000",6653.23,6915.0,0.0,0.05,0.001,0.0,32,3,250.7,273.6,-0.999,0.0,0,0,0.0,51528.59999999999,0.0,-829138.82906]
["2025-10-16T13:01:26.000000000",6649.24,6365.0,277.2,290.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1684,317,0.0,51676.1,0.0,-956646.1065200004]
["2025-10-16T13:01:26.000000000",6649.24,6890.0,0.0,0.05,0.001,0.0,556,9,229.4,251.6,-0.999,0.0,0,0,0.0,51676.1,0.0,-956646.1065200004]
["2025-10-16T13:01:38.000000000",6649.81,6815.0,0.0,0.1,0.003,0.0,6458,643,164.3,166.1,-0.997,0.0,7,0,0.0,51179.4,0.0,-983786.1910200004]
["2025-10-16T13:01:51.000000000",6648.56,6870.0,0.0,0.05,0.001,0.0,579,7,212.4,230.5,-0.999,0.0,1,1,0.0,51179.4,0.0,-983601.2635199996]
["2025-10-16T13:02:03.000000000",6646.46,6795.0,0.05,0.1,0.004,0.0,970,4549,148.7,151.0,-0.996,0.0,20,8,0.0,51383.0,0.0,-990854.2568]
["2025-10-16T13:02:16.000000000",6645.09,6850.0,0.0,0.05,0.001,0.0,1912,848,199.6,211.7,-0.999,0.0,4,1,0.0,51525.900000000016,0.0,-1034966.1224099998]
["2025-10-16T13:02:29.000000000",6643.19,6770.0,0.05,0.1,0.005,0.0,3198,11186,127.4,128.5,-0.995,0.0,111,371,0.0,50647.80000000001,0.0,-1082614.1015399997]
["2025-10-16T13:02:41.000000000",6644.58,6875.0,0.0,0.05,0.001,0.0,4961,33,223.6,241.7,-0.999,0.0,0,0,0.0,50581.90000000001,0.0,-1089956.9694600003]
["2025-10-16T13:02:55.000000000",6645.24,6760.0,0.1,0.15,0.008,0.0,3418,14413,115.2,117.0,-0.992,0.0,697,101,0.0,51479.20000000001,0.0,-1058480.4081599999]
["2025-10-16T13:03:07.000000000",6644.9,6680.0,4.3,4.4,0.194,0.007,976,28138,39.7,40.3,-0.806,0.007,1161,26860,1495.8999999999999,50821.40000000001,-8605.145500000006,-1088301.7220000003]
["2025-10-16T13:03:20.000000000",6644.18,6605.0,44.8,45.2,0.785,0.006,161,797,6.4,6.5,-0.215,0.006,975,14891,681.6,50821.40000000001,-32450.175120000007,-1088183.8004]
["2025-10-16T13:03:33.000000000",6644.06,6660.0,10.0,10.1,0.35,0.009,1028,12753,27.1,27.4,-0.65,0.009,1094,36091,1909.8,50321.500000000015,-3946.5716400000083,-1092050.9219000002]
["2025-10-16T13:03:46.000000000",6641.79,6585.0,59.1,59.6,0.862,0.004,123,173,4.0,4.2,-0.139,0.004,953,13969,430.40000000000003,50603.90000000001,-22050.7428,-1114406.0187300001]
["2025-10-16T13:03:59.000000000",6640.95,6640.0,18.3,18.5,0.518,0.008,461,6817,18.4,18.7,-0.481,0.009,1275,29179,1516.3,51368.90000000001,-51713.07765,-1154416.2613500005]
["2025-10-16T13:04:11.000000000",6641.81,6565.0,78.7,79.4,0.912,0.003,54,346,2.1,2.2,-0.088,0.003,1274,11000,398.4,50819.2,-24309.0246,-1195738.33792]
["2025-10-16T13:04:24.000000000",6644.25,6490.0,150.8,158.3,0.987,0.0,2,2,0.25,0.35,-0.013,0.0,1138,2634,0.0,51231.00000000001,0.0,-1129349.7494999995]
["2025-10-16T13:04:24.000000000",6644.25,6595.0,54.1,55.0,0.826,0.005,436,170,4.5,4.6,-0.175,0.005,1112,17472,774.0,51231.00000000001,-22457.565000000006,-1129349.7494999995]
["2025-10-16T13:04:37.000000000",6644.03,6685.0,3.3,3.4,0.154,0.006,833,26670,44.7,45.4,-0.846,0.006,697,25762,918.0,51231.00000000001,5421.528479999999,-1129312.3552199996]
["2025-10-16T13:05:02.000000000",6642.66,6400.0,241.5,244.2,0.997,0.0,235,0,0.05,0.1,-0.003,0.0,2700,3023,0.0,51368.90000000001,0.0,-1154713.5157800002]
["2025-10-16T13:05:02.000000000",6642.66,6505.0,137.6,138.8,0.98,0.001,15,402,0.4,0.5,-0.02,0.001,991,2847,100.6,51368.90000000001,-6483.2361599999995,-1154713.5157800002]
["2025-10-16T13:05:14.000000000",6640.63,6430.0,209.1,210.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,990,871,0.0,50950.2,0.0,-1195406.3688200004]
["2025-10-16T13:05:26.000000000",6641.88,6485.0,156.1,157.8,0.987,0.0,4,14,0.3,0.35,-0.013,0.0,652,2282,0.0,51669.200000000004,0.0,-1171202.5516800003]
["2025-10-16T13:05:39.000000000",6640.79,6410.0,229.5,231.3,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,876,468,0.0,51099.4,0.0,-1205343.22974]
["2025-10-16T13:05:39.000000000",6640.79,6935.0,0.0,0.05,0.001,0.0,10,0,284.1,301.5,-0.999,0.0,0,0,0.0,51099.4,0.0,-1205343.22974]
["2025-10-16T13:06:04.000000000",6640.87,6390.0,249.1,251.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,323,0.0,50950.2,0.0,-1195449.57218]
["2025-10-16T13:06:04.000000000",6640.87,6915.0,0.0,0.05,0.001,0.0,32,3,266.5,281.5,-0.999,0.0,0,0,0.0,50950.2,0.0,-1195449.57218]
["2025-10-16T13:06:17.000000000",6637.13,6750.0,0.1,0.15,0.01,0.001,4301,32511,112.1,114.2,-0.99,0.001,428,416,472.90000000000003,50912.59999999999,25705.60449,-1212271.7945000005]
["2025-10-16T13:06:29.000000000",6639.62,6895.0,0.0,0.05,0.001,0.0,212,0,246.8,267.0,-0.999,0.0,0,0,0.0,50299.09999999999,0.0,-1261056.3869800002]
["2025-10-16T13:06:42.000000000",6639.79,6820.0,0.0,0.05,0.001,0.0,13027,2811,176.7,182.2,-0.998,0.0,32,20,0.0,50950.2,0.0,-1195255.1570599999]
["2025-10-16T13:06:54.000000000",6637.68,6875.0,0.0,0.05,0.001,0.0,4961,33,227.3,246.7,-0.999,0.0,0,0,0.0,49825.7,0.0,-1250678.3032799999]
["2025-10-16T13:07:07.000000000",6637.77,6800.0,0.0,0.05,0.002,0.0,8319,9297,162.8,164.3,-0.998,0.0,133,19,0.0,49825.7,0.0,-1250695.2611699998]
["2025-10-16T13:07:19.000000000",6638.98,6725.0,0.3,0.35,0.021,0.001,3067,39928,86.2,87.7,-0.979,0.001,904,2734,397.1,49899.7,14360.11374,-1252729.0531399995]
["2025-10-16T13:07:32.000000000",6650.2,6795.0,0.0,0.05,0.002,0.0,970,4704,140.9,146.2,-0.998,0.0,20,8,0.0,50825.100000000006,0.0,-1119607.7213999997]
["2025-10-16T13:07:44.000000000",6650.27,6720.0,0.55,0.65,0.039,0.002,1538,46374,69.8,71.5,-0.961,0.002,539,2303,415.4,52299.6,13287.239460000003,-921660.9192999997]
["2025-10-16T13:07:56.000000000",6648.88,6770.0,0.05,0.1,0.005,0.0,3198,11227,121.0,124.7,-0.995,0.0,111,371,0.0,52012.8,0.0,-962438.6777599999]
["2025-10-16T13:08:09.000000000",6647.36,6750.0,0.15,0.2,0.012,0.001,4301,32704,103.2,104.5,-0.988,0.001,428,421,472.90000000000003,52012.8,25745.22528,-962218.6547199996]
["2025-10-16T13:08:21.000000000",6644.31,6620.0,32.8,33.1,0.711,0.007,258,2367,9.7,9.9,-0.289,0.007,1492,30246,1225.0,52060.30000000001,-57393.54978000002,-1046060.2334700007]
["2025-10-16T13:08:21.000000000",6644.31,6725.0,0.35,0.4,0.028,0.002,3067,39960,81.7,82.7,-0.972,0.002,904,2734,794.2,52060.30000000001,28743.285060000006,-1046060.2334700007]
["2025-10-16T13:08:45.000000000",6649.41,6605.0,48.5,49.1,0.816,0.005,161,810,5.2,5.3,-0.185,0.005,975,15506,568.0,52012.8,-27063.098700000002,-962515.39632]
["2025-10-16T13:08:45.000000000",6649.41,6710.0,0.95,1.0,0.061,0.003,1504,46213,62.1,62.9,-0.94,0.003,590,4973,628.2,52012.8,18232.682220000002,-962515.39632]
["2025-10-16T13:08:57.000000000",6650.06,6640.0,23.2,23.6,0.57,0.008,461,7382,13.4,13.8,-0.43,0.008,1275,30390,1388.8000000000002,51525.100000000006,-43305.190720000006,-1000494.8769399996]
["2025-10-16T13:09:09.000000000",6649.22,6560.0,88.6,93.2,0.937,0.002,134,117,1.4,1.5,-0.062,0.002,1377,10794,302.20000000000005,51525.100000000006,-16529.96092,-1000368.4997799998]
["2025-10-16T13:09:22.000000000",6649.1,6615.0,39.4,40.1,0.765,0.006,297,1066,7.4,7.6,-0.235,0.006,1001,18861,778.8000000000001,52080.19999999999,-28085.798400000003,-877481.727]
["2025-10-16T13:09:35.000000000",6648.17,6540.0,107.4,108.2,0.962,0.001,38,99,0.9,0.95,-0.038,0.001,1734,8451,177.2,51383.0,-11275.29632,-991109.1835999999]
["2025-10-16T13:09:47.000000000",6646.21,6785.0,0.05,0.1,0.005,0.0,1384,4527,138.3,140.3,-0.995,0.0,12,11,0.0,51331.80000000001,0.0,-1008362.9812000005]
["2025-10-16T13:10:00.000000000",6648.48,6525.0,123.6,124.4,0.974,0.001,46,113,0.6,0.65,-0.026,0.001,1969,5057,201.5,52044.8,-12785.027039999999,-1018693.4025600001]
["2025-10-16T13:10:12.000000000",6646.54,6450.0,195.8,199.0,0.993,0.0,41,6,0.15,0.2,-0.007,0.0,4134,1392,0.0,52138.00000000001,0.0,-1041246.9563999997]
["2025-10-16T13:10:26.000000000",6645.85,6505.0,140.5,142.5,0.982,0.001,15,402,0.4,0.45,-0.018,0.001,991,3008,100.6,52138.00000000001,-6486.3496,-1041138.8610000004]
["2025-10-16T13:10:39.000000000",6645.6,6430.0,208.8,220.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,990,883,0.0,51767.000000000015,0.0,-1046575.6703999998]
["2025-10-16T13:10:52.000000000",6646.13,6355.0,282.0,300.1,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,197,289,0.0,51923.80000000001,0.0,-1047403.5034799996]
["2025-10-16T13:11:06.000000000",6646.55,6410.0,235.2,237.5,0.997,0.0,4,0,0.1,0.15,-0.003,0.0,876,485,0.0,51984.10000000001,0.0,-1051477.5634499998]
["2025-10-16T13:11:06.000000000",6646.55,6935.0,0.0,0.05,0.001,0.0,10,0,279.9,296.9,-0.999,0.0,0,0,0.0,51984.10000000001,0.0,-1051477.5634499998]
["2025-10-16T13:11:18.000000000",6647.94,6860.0,0.0,0.05,0.001,0.0,392,23,207.1,219.2,-0.999,0.0,1,0,0.0,52138.00000000001,0.0,-1041466.2804]
["2025-10-16T13:11:31.000000000",6651.93,6860.0,0.0,0.05,0.001,0.0,392,23,201.7,213.9,-0.999,0.0,1,0,0.0,51922.2,0.0,-853974.7733999998]
["2025-10-16T13:11:44.000000000",6651.99,6850.0,0.0,0.05,0.001,0.0,1912,848,194.1,202.7,-0.999,0.0,4,1,0.0,52961.5,0.0,-849492.3829499999]
["2025-10-16T13:11:58.000000000",6651.01,6905.0,0.0,0.05,0.001,0.0,218,0,246.6,264.5,-0.999,0.0,0,0,0.0,51922.2,0.0,-853856.6638000003]
["2025-10-16T13:12:10.000000000",6655.1,6835.0,0.0,0.05,0.001,0.0,556,292,175.3,183.2,-0.999,0.0,0,0,0.0,51922.2,0.0,-854381.738]
["2025-10-16T13:12:58.000000000",6652.01,6755.0,0.1,0.15,0.009,0.001,3361,15996,101.6,103.7,-0.991,0.001,332,183,369.3,52778.2,20148.938290000006,-897648.8374399999]
["2025-10-16T13:13:11.000000000",6654.52,6810.0,0.0,0.05,0.002,0.0,1255,2645,153.9,156.0,-0.998,0.0,116,4,0.0,52778.2,0.0,-897987.5468799999]
["2025-10-16T13:13:24.000000000",6654.21,6735.0,0.3,0.35,0.021,0.001,3779,45843,80.0,81.4,-0.978,0.001,341,394,412.0,51913.3,22877.173979999996,-766505.1041100003]
["2025-10-16T13:13:24.000000000",6654.21,6840.0,0.0,0.05,0.001,0.0,741,1193,181.8,189.7,-0.999,0.0,0,0,0.0,51913.3,0.0,-766505.1041100003]
["2025-10-16T13:13:37.000000000",6654.78,6765.0,0.05,0.15,0.007,0.0,1222,9720,110.1,111.8,-0.993,0.0,79,39,0.0,51965.2,0.0,-750672.4935600001]
["2025-10-16T13:13:50.000000000",6653.2,6895.0,0.0,0.05,0.001,0.0,212,0,232.9,249.7,-0.999,0.0,0,0,0.0,52256.299999999996,0.0,-790885.8435999998]
["2025-10-16T13:14:04.000000000",6651.95,6750.0,0.15,0.2,0.012,0.001,4301,32909,97.9,98.9,-0.988,0.001,428,426,472.90000000000003,52585.299999999996,25763.00235,-869270.1740500003]
["2025-10-16T13:14:18.000000000",6652.29,6675.0,6.8,7.0,0.277,0.009,1620,22288,29.6,29.9,-0.723,0.009,2811,24680,3987.8999999999996,52511.2,-71305.89651,-878514.7219800003]
["2025-10-16T13:14:31.000000000",6650.65,6600.0,53.2,54.0,0.854,0.005,1261,1358,4.0,4.1,-0.146,0.005,5710,45736,3485.5000000000005,52511.2,-147943.70924999999,-878298.1403000002]
["2025-10-16T13:14:45.000000000",6649.79,6650.0,16.6,16.9,0.502,0.01,1006,13872,17.1,17.3,-0.498,0.01,1994,47723,3000.0,51850.4,-65699.92520000001,-961200.54534]
["2025-10-16T13:14:58.000000000",6649.92,6575.0,75.5,76.2,0.92,0.003,138,43,1.95,2.0,-0.08,0.003,1722,13899,558.0,51850.4,-31600.419840000002,-961219.3363199993]
["2025-10-16T13:15:10.000000000",6646.98,6630.0,27.4,27.5,0.665,0.008,495,5678,11.0,11.2,-0.335,0.008,3504,34878,3199.2000000000003,51445.799999999996,-160006.10255999997,-959305.4475599999]
["2025-10-16T13:15:23.000000000",6649.36,6555.0,95.2,95.9,0.951,0.002,63,123,1.05,1.15,-0.049,0.002,1026,7522,217.79999999999998,52210.100000000006,-12806.667360000001,-1031362.2815200003]
["2025-10-16T13:15:35.000000000",6649.74,6480.0,169.4,171.5,0.991,0.0,24,6,0.2,0.25,-0.009,0.0,986,2281,0.0,51794.8,0.0,-990438.8745599992]
["2025-10-16T13:15:47.000000000",6649.35,6360.0,287.3,289.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,173,481,0.0,51619.6,0.0,-987242.2932]
["2025-10-16T13:16:00.000000000",6649.71,6465.0,183.5,185.4,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,329,1947,0.0,51926.299999999996,0.0,-954266.6335499993]
["2025-10-16T13:16:14.000000000",6649.4,6390.0,249.2,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,323,0.0,51926.299999999996,0.0,-954222.1469999995]
["2025-10-16T13:16:26.000000000",6650.98,6450.0,199.8,201.7,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,4134,1418,0.0,51689.1,0.0,-935746.3291400003]
["2025-10-16T13:16:39.000000000",6651.34,6375.0,274.9,276.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,3630,1873,0.0,52631.299999999996,0.0,-884528.4498999999]
["2025-10-16T13:16:52.000000000",6652.15,6430.0,221.7,223.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,990,937,0.0,52289.7,0.0,-928673.4007500003]
["2025-10-16T13:17:05.000000000",6652.62,6355.0,295.8,298.3,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,197,389,0.0,52185.8,0.0,-892262.69964]
["2025-10-16T13:17:05.000000000",6652.62,6880.0,0.0,0.05,0.001,0.0,652,4,219.6,237.7,-0.999,0.0,0,0,0.0,52185.8,0.0,-892262.69964]
["2025-10-16T13:17:17.000000000",6652.95,6935.0,0.0,0.05,0.001,0.0,10,0,273.7,291.8,-0.999,0.0,0,0,0.0,52648.2,0.0,-867518.0681999996]
["2025-10-16T13:17:30.000000000",6655.09,6405.0,248.6,250.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,193,314,0.0,51961.8,0.0,-793393.2094400004]
["2025-10-16T13:17:42.000000000",6655.89,6375.0,280.8,282.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,3630,1873,0.0,51961.8,0.0,-793488.5822400003]
["2025-10-16T13:17:55.000000000",6656.74,6850.0,0.0,0.05,0.001,0.0,1912,850,189.6,197.8,-0.999,0.0,4,1,0.0,51714.0,0.0,-763860.9149999999]
["2025-10-16T13:18:08.000000000",6656.29,6775.0,0.05,0.1,0.005,0.0,3469,9317,118.6,119.6,-0.995,0.0,39,283,0.0,51714.0,0.0,-763809.2774999999]
["2025-10-16T13:18:08.000000000",6656.29,6880.0,0.0,0.05,0.001,0.0,652,4,213.4,231.5,-0.999,0.0,0,0,0.0,51714.0,0.0,-763809.2774999999]
["2025-10-16T13:18:21.000000000",6656.53,6805.0,0.0,0.05,0.002,0.0,923,2742,146.7,148.9,-0.998,0.0,6,0,0.0,51916.1,0.0,-757213.5701499998]
["2025-10-16T13:18:33.000000000",6660.84,6735.0,0.25,0.3,0.021,0.001,3779,45979,73.5,75.2,-0.979,0.001,341,394,412.0,52684.1,22899.96792,-669194.6122800004]
["2025-10-16T13:18:45.000000000",6663.84,6790.0,0.0,0.1,0.004,0.0,1050,6176,119.8,129.7,-0.996,0.0,72,40,0.0,52235.4,0.0,-473825.67936000036]
["2025-10-16T13:18:58.000000000",6663.43,6715.0,0.85,0.9,0.066,0.004,4518,40847,53.1,53.9,-0.934,0.004,449,2500,1986.8,52235.4,108453.98668,-473796.52672]
["2025-10-16T13:19:23.000000000",6663.78,6435.0,227.9,230.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,186,1155,0.0,52269.6,0.0,-521574.06059999985]
["2025-10-16T13:19:23.000000000",6663.78,6700.0,2.4,2.5,0.139,0.007,3747,74589,38.2,38.9,-0.86,0.007,2553,16013,4409.999999999999,52269.6,55695.87324,-521574.06059999985]
["2025-10-16T13:19:36.000000000",6662.83,6625.0,41.5,42.1,0.818,0.006,777,3709,4.4,4.6,-0.182,0.006,4105,26600,2929.2,52830.5,-133043.38944,-513084.54981]
["2025-10-16T13:19:49.000000000",6658.09,6675.0,7.3,7.5,0.325,0.01,1620,23245,25.0,25.4,-0.675,0.01,2811,24758,4431.0,53013.3,-79297.85190000001,-689558.4070300001]
["2025-10-16T13:20:03.000000000",6657.28,6600.0,57.5,58.4,0.89,0.004,1261,1394,2.6,2.75,-0.109,0.004,5710,47086,2788.4,52133.700000000004,-118472.95487999998,-761652.7475200002]
["2025-10-16T13:20:15.000000000",6657.39,6655.0,16.7,17.0,0.527,0.01,1007,11249,14.4,14.7,-0.473,0.01,646,23905,1653.0,52133.700000000004,24033.177900000006,-761665.3325100002]
["2025-10-16T13:20:28.000000000",6657.52,6580.0,78.3,79.0,0.941,0.002,118,392,1.2,1.3,-0.058,0.002,1193,16636,262.20000000000005,52061.8,-14313.668000000001,-753697.8392000002]
["2025-10-16T13:20:41.000000000",6657.84,6505.0,152.2,153.2,0.99,0.0,15,402,0.2,0.25,-0.01,0.0,991,3041,0.0,52965.50000000001,0.0,-740331.8344799995]
["2025-10-16T13:20:54.000000000",6655.63,6560.0,95.3,96.0,0.964,0.001,134,125,0.75,0.85,-0.036,0.001,1377,11439,151.10000000000002,51635.700000000004,-8272.94809,-776971.5905700003]
["2025-10-16T13:21:07.000000000",6654.15,6460.0,191.6,194.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,565,1128,0.0,51535.100000000006,0.0,-783492.8917500002]
["2025-10-16T13:21:20.000000000",6649.75,6405.0,242.9,244.2,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,193,314,0.0,51280.100000000006,0.0,-954165.9777499998]
["2025-10-16T13:21:33.000000000",6646.15,6460.0,182.1,189.4,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,565,1128,0.0,51391.400000000016,0.0,-1086658.8173]
["2025-10-16T13:21:45.000000000",6646.68,6385.0,260.1,262.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,239,124,0.0,51391.400000000016,0.0,-1086745.4733600002]
["2025-10-16T13:21:58.000000000",6647.61,6440.0,206.5,208.3,0.996,0.0,52,0,0.05,0.15,-0.004,0.0,501,677,0.0,51440.30000000001,0.0,-1061483.71719]
["2025-10-16T13:22:10.000000000",6648.28,6365.0,278.1,284.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1684,339,0.0,50838.80000000001,0.0,-976007.3936800002]
["2025-10-16T13:22:10.000000000",6648.28,6890.0,0.0,0.05,0.001,0.0,556,9,233.8,251.9,-0.999,0.0,0,0,0.0,50838.80000000001,0.0,-976007.3936800002]
["2025-10-16T13:22:23.000000000",6650.38,6400.0,250.0,252.5,0.998,0.0,235,1,0.0,0.1,-0.002,0.0,2700,3103,0.0,50938.90000000001,0.0,-972132.5972599995]
["2025-10-16T13:22:23.000000000",6650.38,6925.0,0.0,0.05,0.001,0.0,1001,0,265.3,283.4,-0.999,0.0,0,0,0.0,50938.90000000001,0.0,-972132.5972599995]
["2025-10-16T13:22:48.000000000",6649.88,6490.0,154.3,162.3,0.991,0.0,2,2,0.15,0.25,-0.009,0.0,1138,2704,0.0,51383.100000000006,0.0,-980438.3575600001]
["2025-10-16T13:22:48.000000000",6649.88,6905.0,0.0,0.05,0.001,0.0,218,0,245.3,263.4,-0.999,0.0,0,0,0.0,51383.100000000006,0.0,-980438.3575600001]
["2025-10-16T13:23:00.000000000",6648.2,6830.0,0.0,0.05,0.001,0.0,1195,586,178.9,186.3,-0.998,0.0,3,0,0.0,51383.100000000006,0.0,-980190.6633999994]
["2025-10-16T13:23:14.000000000",6646.61,6885.0,0.0,0.05,0.001,0.0,241,3,228.4,246.5,-0.999,0.0,0,0,0.0,50583.10000000001,0.0,-992465.1585900002]
["2025-10-16T13:23:26.000000000",6646.9,6810.0,0.0,0.05,0.002,0.0,1255,2647,163.0,165.0,-0.998,0.0,116,4,0.0,50895.80000000002,0.0,-995532.8006000002]
["2025-10-16T13:23:39.000000000",6646.82,6735.0,0.15,0.2,0.013,0.001,3779,46167,88.3,89.8,-0.987,0.001,341,394,412.0,51497.80000000002,22851.767159999996,-1061443.97944]
["2025-10-16T13:23:52.000000000",6647.18,6790.0,0.0,0.05,0.002,0.0,1050,6182,143.1,144.1,-0.998,0.0,72,42,0.0,51346.3,0.0,-1001364.4311000006]
["2025-10-16T13:24:05.000000000",6646.83,6715.0,0.4,0.45,0.03,0.002,4518,41279,68.0,69.7,-0.97,0.002,449,2551,993.4,51324.90000000001,54091.902539999995,-1112074.4804700008]
["2025-10-16T13:24:18.000000000",6648.67,6770.0,0.05,0.1,0.005,0.0,3198,11270,119.1,121.2,-0.995,0.0,111,371,0.0,51324.90000000001,0.0,-1112382.3290299997]
["2025-10-16T13:24:31.000000000",6650.51,6700.0,1.25,1.3,0.078,0.004,3747,76420,50.0,50.6,-0.923,0.004,2553,16039,2520.0,51039.5,31762.835759999998,-1023333.9252300002]
["2025-10-16T13:24:44.000000000",6651.1,6860.0,0.0,0.05,0.001,0.0,392,23,203.1,213.2,-0.999,0.0,1,0,0.0,51417.50000000001,0.0,-969377.8717000001]
["2025-10-16T13:24:56.000000000",6650.87,6685.0,3.1,3.2,0.169,0.007,833,30442,37.4,38.0,-0.831,0.007,697,25876,1071.0,51300.1,6331.628239999999,-969783.3073100001]
["2025-10-16T13:25:09.000000000",6650.74,6610.0,44.3,44.9,0.818,0.006,474,971,4.4,4.5,-0.182,0.006,3090,25627,2138.4,51429.9,-104390.01503999998,-974446.4725799996]
["2025-10-16T13:25:22.000000000",6649.84,6530.0,118.4,119.7,0.98,0.001,31,77,0.45,0.5,-0.02,0.001,1194,7202,122.49999999999999,51192.399999999994,-7733.76392,-953892.9486400004]
["2025-10-16T13:25:35.000000000",6650.2,6590.0,62.3,62.9,0.898,0.004,218,763,2.3,2.35,-0.102,0.004,1865,18818,833.2,51603.50000000001,-43811.5176,-979780.6161999998]
["2025-10-16T13:25:47.000000000",6650.24,6515.0,134.6,135.6,0.985,0.001,15,82,0.3,0.35,-0.015,0.001,730,4005,74.5,51603.50000000001,-4754.9216,-979786.5094399999]
["2025-10-16T13:25:59.000000000",6649.83,6565.0,85.2,85.8,0.95,0.002,54,414,1.05,1.1,-0.05,0.002,1274,12231,265.6,51908.10000000001,-16225.585200000001,-960574.5933300003]
["2025-10-16T13:26:12.000000000",6649.98,6490.0,159.2,161.2,0.991,0.0,2,2,0.15,0.25,-0.009,0.0,1138,2706,0.0,52481.600000000006,0.0,-986019.1345200002]
["2025-10-16T13:26:25.000000000",6649.76,6415.0,233.9,235.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,13101,3709,0.0,51416.3,0.0,-1029761.8843200002]
["2025-10-16T13:26:25.000000000",6649.76,6925.0,0.0,0.05,0.001,0.0,1001,0,265.3,283.4,-0.999,0.0,0,0,0.0,51416.3,0.0,-1029761.8843200002]
["2025-10-16T13:26:50.000000000",6649.1,6400.0,247.8,249.7,0.997,0.0,235,1,0.05,0.1,-0.002,0.0,2700,3113,0.0,52112.3,0.0,-1006028.7773000002]
["2025-10-16T13:26:50.000000000",6649.1,6925.0,0.0,0.05,0.001,0.0,1001,0,265.3,283.4,-0.999,0.0,0,0,0.0,52112.3,0.0,-1006028.7773000002]
["2025-10-16T13:27:03.000000000",6651.19,6435.0,215.6,217.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,186,1159,0.0,52112.3,0.0,-1006345.00057]
["2025-10-16T13:27:16.000000000",6651.08,6360.0,290.3,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,547,0.0,51890.1,0.0,-968935.9854800006]
["2025-10-16T13:27:29.000000000",6652.3,6415.0,236.7,238.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,13101,5643,0.0,51801.2,0.0,-988611.6076000002]
["2025-10-16T13:27:29.000000000",6652.3,6940.0,0.0,0.05,0.001,0.0,384,0,280.3,298.4,-0.999,0.0,0,0,0.0,51801.2,0.0,-988611.6076000002]
["2025-10-16T13:27:41.000000000",6653.0,6865.0,0.0,0.05,0.001,0.0,673,32,205.4,217.5,-0.999,0.0,0,0,0.0,52314.899999999994,0.0,-885441.117]
["2025-10-16T13:27:53.000000000",6654.16,6920.0,0.0,0.05,0.001,0.0,348,0,259.1,275.4,-0.999,0.0,0,0,0.0,52384.40000000001,0.0,-869858.4118400001]
["2025-10-16T13:28:18.000000000",6655.56,6370.0,283.9,286.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,852,377,0.0,53222.700000000004,0.0,-794347.7415599999]
["2025-10-16T13:28:18.000000000",6655.56,6910.0,0.0,0.05,0.001,0.0,514,0,244.1,262.2,-0.999,0.0,0,0,0.0,53222.700000000004,0.0,-794347.7415599999]
["2025-10-16T13:28:30.000000000",6656.65,6835.0,0.0,0.05,0.001,0.0,556,292,174.4,181.7,-0.998,0.0,0,0,0.0,53053.8,0.0,-795056.9626999996]
["2025-10-16T13:28:43.000000000",6657.03,6760.0,0.1,0.15,0.007,0.0,3418,15112,102.7,103.6,-0.993,0.0,697,101,0.0,52511.4,0.0,-749781.2888999999]
["2025-10-16T13:28:56.000000000",6656.62,6815.0,0.0,0.1,0.003,0.0,6458,3652,158.0,159.6,-0.997,0.0,7,0,0.0,53159.200000000004,0.0,-761570.5809599999]
["2025-10-16T13:29:09.000000000",6657.56,6740.0,0.15,0.25,0.015,0.001,5100,51279,82.3,83.5,-0.985,0.001,390,458,549.0,53025.700000000004,31357.107600000014,-740913.1948399999]
["2025-10-16T13:29:23.000000000",6656.84,6665.0,10.6,10.8,0.41,0.011,728,16473,18.8,19.1,-0.59,0.011,840,32686,1724.7999999999997,52747.700000000004,-8201.226880000007,-779709.0123599996]
["2025-10-16T13:29:36.000000000",6657.02,6720.0,0.45,0.5,0.035,0.002,1538,47922,62.8,63.6,-0.965,0.002,539,2308,415.4,52747.700000000004,13300.725960000002,-779730.0955799998]
["2025-10-16T13:29:49.000000000",6657.66,6645.0,22.5,22.7,0.622,0.01,757,7188,9.7,9.9,-0.378,0.01,800,23893,1557.0,52747.700000000004,-2862.7937999999986,-779805.0581400003]
["2025-10-16T13:30:03.000000000",6657.43,6440.0,216.0,217.9,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,501,732,0.0,52685.4,0.0,-766629.6942200001]
["2025-10-16T13:30:16.000000000",6657.22,6630.0,32.8,33.1,0.752,0.008,495,6106,5.9,6.1,-0.248,0.008,3504,36991,3199.2000000000003,52569.4,-160252.59984,-765407.2122799997]
["2025-10-16T13:30:30.000000000",6661.01,6560.0,101.5,102.1,0.968,0.001,134,175,0.6,0.65,-0.032,0.001,1377,12197,151.10000000000002,53658.2,-8279.63543,-760527.4777599998]
["2025-10-16T13:30:43.000000000",6661.11,6615.0,48.4,49.0,0.861,0.005,297,1123,2.95,3.1,-0.139,0.005,1001,20566,649.0,54691.7,-23447.107199999995,-679053.5367299994]
["2025-10-16T13:30:55.000000000",6660.24,6540.0,119.3,120.3,0.98,0.001,38,100,0.4,0.45,-0.02,0.001,1734,9008,177.2,54883.9,-11295.767039999999,-705659.0882399998]
["2025-10-16T13:30:55.000000000",6660.24,6645.0,23.2,23.5,0.654,0.01,757,7232,8.8,9.0,-0.345,0.01,800,24034,1557.0,54883.9,-2863.903199999998,-705659.0882399998]
["2025-10-16T13:31:08.000000000",6659.2,6565.0,93.9,94.5,0.965,0.001,54,415,0.7,0.75,-0.035,0.001,1274,12312,132.8,54948.0,-8124.224,-720205.7984000001]
["2025-10-16T13:31:21.000000000",6659.06,6490.0,167.5,169.5,0.992,0.0,2,2,0.15,0.25,-0.008,0.0,1138,2754,0.0,54948.0,0.0,-720190.6571199996]
["2025-10-16T13:31:34.000000000",6658.51,6545.0,112.8,114.3,0.977,0.001,26,28,0.45,0.55,-0.022,0.001,1395,7410,142.1,53596.299999999996,-9115.50019,-747277.9187899999]
["2025-10-16T13:31:47.000000000",6654.95,6470.0,183.0,185.0,0.993,0.0,2,13,0.15,0.2,-0.007,0.0,1146,2314,0.0,52642.4,0.0,-770004.3348000001]
["2025-10-16T13:32:00.000000000",6654.8,6395.0,258.3,259.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,692,0.0,53143.600000000006,0.0,-840940.4568000002]
["2025-10-16T13:32:13.000000000",6653.21,6450.0,201.6,203.8,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,4134,1530,0.0,51897.2,0.0,-918196.2056800007]
["2025-10-16T13:32:27.000000000",6653.0,6375.0,276.7,278.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,3630,1904,0.0,51888.299999999996,0.0,-907289.569]
["2025-10-16T13:32:40.000000000",6656.42,6435.0,220.1,221.7,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,186,1380,0.0,53652.3,0.0,-806218.93398]
["2025-10-16T13:32:54.000000000",6657.14,6360.0,296.6,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,173,588,0.0,52942.4,0.0,-776834.98088]
["2025-10-16T13:32:54.000000000",6657.14,6885.0,0.0,0.05,0.001,0.0,241,3,220.4,236.5,-0.999,0.0,0,0,0.0,52942.4,0.0,-776834.98088]
["2025-10-16T13:33:07.000000000",6658.37,6940.0,0.0,0.05,0.001,0.0,384,0,273.8,291.5,-0.999,0.0,0,0,0.0,52942.4,0.0,-776978.5120400001]
["2025-10-16T13:33:21.000000000",6656.97,6865.0,0.0,0.05,0.001,0.0,673,32,201.5,213.6,-0.999,0.0,0,0,0.0,53223.299999999996,0.0,-764333.3244900001]
["2025-10-16T13:33:47.000000000",6656.8,6465.0,190.9,192.9,0.994,0.0,2,2,0.15,0.2,-0.006,0.0,329,2002,0.0,53385.8,0.0,-794928.4287999996]
["2025-10-16T13:33:47.000000000",6656.8,6850.0,0.0,0.05,0.001,0.0,1912,850,190.1,197.4,-0.999,0.0,4,1,0.0,53385.8,0.0,-794928.4287999996]
["2025-10-16T13:33:59.000000000",6657.14,6775.0,0.05,0.1,0.005,0.0,3469,9368,117.8,118.6,-0.995,0.0,39,283,0.0,53527.5,0.0,-764139.8149]
["2025-10-16T13:34:11.000000000",6657.05,6830.0,0.0,0.05,0.002,0.0,1195,586,169.6,177.0,-0.998,0.0,3,0,0.0,53353.9,0.0,-758710.64555]
["2025-10-16T13:34:24.000000000",6657.12,6755.0,0.1,0.15,0.009,0.001,3361,16284,97.7,98.5,-0.991,0.001,332,185,369.3,53353.9,20164.416480000004,-758718.62352]
["2025-10-16T13:34:36.000000000",6657.16,6680.0,4.6,4.8,0.244,0.009,976,34290,27.8,28.2,-0.756,0.009,1161,27376,1923.2999999999997,53353.9,-11084.171400000007,-758723.18236]
["2025-10-16T13:34:49.000000000",6656.06,6735.0,0.2,0.25,0.017,0.001,3779,46333,79.3,80.3,-0.983,0.001,341,394,412.0,53567.6,22883.53428,-759829.1853599994]
["2025-10-16T13:35:01.000000000",6655.04,6660.0,11.1,11.3,0.442,0.011,1028,18488,17.7,17.9,-0.558,0.011,1094,37910,2334.2,53718.200000000004,-4831.559039999994,-823294.9984000002]
["2025-10-16T13:35:01.000000000",6655.04,6765.0,0.05,0.1,0.005,0.0,1222,9980,110.2,112.2,-0.994,0.0,79,39,0.0,53718.200000000004,0.0,-823294.9984000002]
["2025-10-16T13:35:25.000000000",6653.59,6530.0,121.9,124.2,0.979,0.001,31,81,0.45,0.5,-0.021,0.001,1194,7486,122.49999999999999,53410.00000000001,-7738.12517,-901494.9091000002]
["2025-10-16T13:35:37.000000000",6654.58,6565.0,90.2,90.8,0.956,0.002,54,418,0.85,0.9,-0.044,0.002,1274,12367,265.6,53410.00000000001,-16237.1752,-901629.0442000002]
["2025-10-16T13:35:37.000000000",6654.58,6670.0,7.3,7.5,0.315,0.01,783,24585,22.6,22.9,-0.686,0.01,848,32201,1631.0000000000002,53410.00000000001,-4325.477000000002,-901629.0442000002]
["2025-10-16T13:35:49.000000000",6656.02,6600.0,58.5,59.0,0.891,0.004,1261,1430,2.1,2.2,-0.109,0.004,5710,50487,2788.4,53643.8,-118450.53192,-855405.0663199999]
["2025-10-16T13:36:02.000000000",6656.0,6525.0,131.1,132.0,0.983,0.001,46,113,0.35,0.4,-0.017,0.001,1969,5424,201.5,53141.8,-12799.488000000001,-780402.6880000002]
["2025-10-16T13:36:15.000000000",6655.86,6580.0,77.1,77.7,0.941,0.002,118,392,1.15,1.25,-0.059,0.002,1193,18078,262.20000000000005,53155.600000000006,-14310.099,-833233.8016800003]
["2025-10-16T13:36:27.000000000",6655.67,6505.0,151.1,151.9,0.988,0.0,15,402,0.25,0.3,-0.012,0.0,991,3100,0.0,53652.3,0.0,-806128.09473]
["2025-10-16T13:36:40.000000000",6655.57,6560.0,96.2,96.8,0.965,0.001,134,177,0.7,0.8,-0.035,0.001,1377,12328,151.10000000000002,53652.3,-8272.87351,-806115.98283]
["2025-10-16T13:36:53.000000000",6656.18,6485.0,170.6,172.4,0.992,0.0,4,14,0.15,0.25,-0.008,0.0,652,2461,0.0,53155.600000000006,0.0,-833273.8618400001]
["2025-10-16T13:37:05.000000000",6656.61,6570.0,87.0,87.6,0.957,0.002,85,218,0.85,0.95,-0.043,0.002,4408,15807,898.6,53404.6,-57553.05006000001,-795824.35194]
["2025-10-16T13:37:18.000000000",6656.26,6470.0,185.6,187.0,0.993,0.0,2,13,0.15,0.2,-0.007,0.0,1146,2326,0.0,53559.4,0.0,-800282.1398]
["2025-10-16T13:37:31.000000000",6656.52,6395.0,260.7,262.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,692,0.0,53155.600000000006,0.0,-833316.42576]
["2025-10-16T13:37:44.000000000",6656.59,6450.0,205.5,207.2,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,4134,1536,0.0,53830.5,0.0,-797492.76495]
["2025-10-16T13:37:56.000000000",6656.6,6375.0,280.6,282.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3630,1904,0.0,53907.799999999996,0.0,-786370.7843999998]
["2025-10-16T13:37:56.000000000",6656.6,6900.0,0.0,0.05,0.001,0.0,23323,3020,243.4,244.3,-0.999,0.0,50,50,0.0,53907.799999999996,0.0,-786370.7843999998]
["2025-10-16T13:38:09.000000000",6656.16,6970.0,0.0,0.05,0.001,0.0,25,0,303.9,321.5,-0.999,0.0,0,0,0.0,53620.7,0.0,-817662.6628799996]
["2025-10-16T13:38:22.000000000",6656.54,6880.0,0.0,0.05,0.001,0.0,652,4,215.8,233.7,-0.999,0.0,0,0,0.0,53120.100000000006,0.0,-823340.7760600001]
["2025-10-16T13:38:35.000000000",6656.48,6805.0,0.0,0.05,0.002,0.0,923,2753,147.8,149.2,-0.998,0.0,6,0,0.0,53274.9,0.0,-827833.1352000001]
["2025-10-16T13:38:47.000000000",6657.07,6640.0,24.7,25.0,0.677,0.01,461,8536,7.6,7.8,-0.323,0.01,1275,33971,1736.0,53362.7,-54188.54979999999,-828984.9558900002]
["2025-10-16T13:39:00.000000000",6657.53,6790.0,0.05,0.1,0.005,0.0,1050,6428,131.9,132.8,-0.995,0.0,72,45,0.0,54461.299999999996,0.0,-779536.8452299999]
["2025-10-16T13:39:12.000000000",6657.46,6845.0,0.0,0.05,0.001,0.0,370,537,183.9,190.8,-0.999,0.0,0,0,0.0,54385.59999999999,0.0,-784568.3460799999]
["2025-10-16T13:39:25.000000000",6658.05,6770.0,0.05,0.1,0.005,0.0,3198,11603,111.1,112.2,-0.995,0.0,111,371,0.0,54385.59999999999,0.0,-784637.8764000001]
["2025-10-16T13:39:38.000000000",6656.24,6695.0,1.5,1.55,0.115,0.006,867,42540,40.7,41.2,-0.885,0.006,932,16914,1079.4,54359.39999999999,-2595.9336000000035,-764549.03888]
["2025-10-16T13:39:38.000000000",6656.24,6800.0,0.0,0.05,0.002,0.0,8319,10676,144.0,145.2,-0.998,0.0,133,32,0.0,54359.39999999999,0.0,-764549.03888]
["2025-10-16T13:39:50.000000000",6652.77,6720.0,0.3,0.35,0.026,0.002,1538,48648,68.0,69.4,-0.974,0.002,539,2309,415.4,53507.4,13292.234460000003,-823080.7044000003]
["2025-10-16T13:40:16.000000000",6648.52,6590.0,60.3,61.1,0.894,0.004,218,765,2.15,2.25,-0.106,0.004,1865,19687,833.2,51874.3,-43800.449759999996,-1082292.6252400007]
["2025-10-16T13:40:16.000000000",6648.52,6695.0,1.1,1.2,0.074,0.004,867,42799,47.3,48.0,-0.926,0.004,932,16933,719.6,51874.3,-1728.6152000000018,-1082292.6252400007]
["2025-10-16T13:40:30.000000000",6646.21,6665.0,6.1,6.3,0.294,0.01,728,17544,25.7,26.0,-0.706,0.01,840,32954,1568.0,52657.50000000001,-7443.755200000001,-1138462.5419500007]
["2025-10-16T13:40:43.000000000",6646.55,6680.0,2.6,2.7,0.155,0.007,976,35169,36.4,37.0,-0.845,0.007,1161,27420,1495.8999999999999,52616.700000000004,-8607.282250000006,-1176618.806849999]
["2025-10-16T13:40:56.000000000",6644.76,6600.0,47.6,48.1,0.853,0.005,1261,1452,3.7,3.8,-0.147,0.005,5710,51354,3485.5000000000005,52616.700000000004,-147812.68620000003,-1176301.9285200003]
["2025-10-16T13:41:08.000000000",6645.73,6530.0,115.8,116.4,0.974,0.001,31,81,0.55,0.6,-0.026,0.001,1194,7516,122.49999999999999,52739.50000000001,-7728.98399,-1211895.3856100002]
["2025-10-16T13:41:21.000000000",6644.0,6580.0,63.9,64.6,0.915,0.003,118,392,2.15,2.2,-0.085,0.003,1193,18329,393.3,52926.700000000004,-21426.9,-1207646.66]
["2025-10-16T13:41:34.000000000",6642.65,6505.0,137.0,137.9,0.982,0.001,15,402,0.35,0.45,-0.018,0.001,991,3149,100.6,52358.79999999999,-6483.2264,-1271509.4923999996]
["2025-10-16T13:41:46.000000000",6641.99,6560.0,81.8,82.4,0.943,0.002,134,178,1.25,1.35,-0.057,0.002,1377,12652,302.20000000000005,51885.89999999999,-16511.987139999997,-1297107.5851100003]
["2025-10-16T13:41:59.000000000",6641.45,6485.0,155.6,157.3,0.989,0.0,4,14,0.25,0.3,-0.011,0.0,652,2465,0.0,52285.799999999996,0.0,-1316986.2521]
["2025-10-16T13:42:12.000000000",6642.75,6410.0,231.7,233.3,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,876,509,0.0,52285.799999999996,0.0,-1317244.0395]
["2025-10-16T13:42:12.000000000",6642.75,6730.0,0.1,0.15,0.01,0.001,1508,48170,87.0,88.4,-0.99,0.001,513,2218,202.1,52285.799999999996,6609.53625,-1317244.0395]
["2025-10-16T13:42:38.000000000",6643.68,6395.0,247.4,249.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,692,0.0,52326.49999999999,0.0,-1311243.19056]
["2025-10-16T13:42:38.000000000",6643.68,6920.0,0.0,0.05,0.001,0.0,348,0,267.8,285.5,-0.999,0.0,0,0,0.0,52326.49999999999,0.0,-1311243.19056]
["2025-10-16T13:43:03.000000000",6641.34,6375.0,264.9,266.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3630,1904,0.0,52274.39999999999,0.0,-1339664.5394400002]
["2025-10-16T13:43:03.000000000",6641.34,6900.0,0.0,0.05,0.001,0.0,23323,3020,259.1,260.1,-0.999,0.0,50,50,0.0,52274.39999999999,0.0,-1339664.5394400002]
["2025-10-16T13:43:30.000000000",6640.17,6355.0,283.7,285.2,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,197,539,0.0,51946.59999999999,0.0,-1375683.8599199997]
["2025-10-16T13:43:30.000000000",6640.17,6880.0,0.0,0.05,0.001,0.0,652,4,232.1,249.9,-0.999,0.0,0,0,0.0,51946.59999999999,0.0,-1375683.8599199997]
["2025-10-16T13:43:42.000000000",6638.91,6800.0,0.0,0.05,0.002,0.0,8319,10847,161.3,162.3,-0.998,0.0,133,32,0.0,51946.59999999999,0.0,-1375422.8181599998]
["2025-10-16T13:43:42.000000000",6638.91,6905.0,0.0,0.05,0.001,0.0,218,0,256.1,273.5,-0.999,0.0,0,0,0.0,51946.59999999999,0.0,-1375422.8181599998]
["2025-10-16T13:44:07.000000000",6639.84,6780.0,0.05,0.1,0.003,0.0,2074,7011,140.4,141.8,-0.997,0.0,73,43,0.0,51946.59999999999,0.0,-1375615.4918400007]
["2025-10-16T13:44:20.000000000",6640.1,6460.0,179.1,180.7,0.992,0.0,3,0,0.15,0.25,-0.008,0.0,565,1400,0.0,51946.59999999999,0.0,-1375669.3576]
["2025-10-16T13:44:20.000000000",6640.1,6820.0,0.0,0.05,0.001,0.0,13027,2817,179.6,181.1,-0.998,0.0,32,20,0.0,51946.59999999999,0.0,-1375669.3576]
["2025-10-16T13:44:34.000000000",6642.12,6745.0,0.05,0.15,0.009,0.001,1820,23325,102.3,103.6,-0.991,0.001,268,339,208.8,52269.39999999999,10308.570240000001,-1298082.7958399998]
["2025-10-16T13:44:46.000000000",6641.31,6800.0,0.0,0.05,0.002,0.0,8319,10847,158.8,160.2,-0.998,0.0,133,32,0.0,51960.89999999999,0.0,-1346399.4176100008]
["2025-10-16T13:44:58.000000000",6641.73,6725.0,0.15,0.2,0.013,0.001,3067,43010,82.8,83.8,-0.987,0.001,904,2888,397.1,51960.89999999999,14366.06199,-1346484.5646299997]
["2025-10-16T13:45:11.000000000",6640.96,6650.0,10.0,10.2,0.411,0.011,1006,17625,19.4,19.6,-0.589,0.011,1994,52061,3300.0,51818.799999999996,-72173.95328,-1337236.98752]
["2025-10-16T13:45:23.000000000",6639.52,6700.0,0.45,0.5,0.036,0.002,3747,81608,61.2,62.2,-0.964,0.002,2553,16210,1260.0,52155.99999999999,15855.17376,-1369480.6742400005]
["2025-10-16T13:45:35.000000000",6638.66,6625.0,23.3,23.6,0.632,0.009,777,3993,10.1,10.3,-0.368,0.009,4105,29747,4393.8,51552.39999999999,-198841.14432,-1411126.8469199997]
["2025-10-16T13:45:47.000000000",6638.93,6680.0,1.6,1.7,0.106,0.006,976,36797,43.1,43.7,-0.894,0.006,1161,27494,1282.1999999999998,51397.59999999999,-7369.212300000002,-1406696.3219799998]
["2025-10-16T13:46:00.000000000",6637.84,6525.0,112.1,113.2,0.973,0.001,46,118,0.6,0.7,-0.027,0.001,1969,5535,201.5,51397.59999999999,-12764.566320000002,-1406465.3662399997]
["2025-10-16T13:46:12.000000000",6639.51,6535.0,105.5,106.2,0.965,0.001,28,56,0.65,0.75,-0.035,0.001,1017,6581,104.50000000000001,50826.39999999999,-6566.475390000001,-1467517.6162800002]
["2025-10-16T13:46:24.000000000",6638.79,6590.0,51.0,51.6,0.865,0.005,218,765,3.3,3.4,-0.135,0.005,1865,20524,1041.5,51946.59999999999,-54670.43565000001,-1375397.9570399998]
["2025-10-16T13:46:37.000000000",6640.47,6520.0,120.5,121.2,0.977,0.001,11,44,0.45,0.55,-0.023,0.001,1879,8358,189.0,52434.79999999999,-12404.397960000002,-1397845.49688]
["2025-10-16T13:46:50.000000000",6640.14,6445.0,193.6,195.3,0.993,0.0,23,20,0.15,0.2,-0.007,0.0,414,1195,0.0,51946.59999999999,0.0,-1375677.6446399998]
["2025-10-16T13:47:04.000000000",6638.81,6495.0,142.2,143.9,0.985,0.001,13,59,0.3,0.4,-0.015,0.001,475,2745,48.800000000000004,51946.59999999999,-3067.1302200000005,-1375402.1005600004]
["2025-10-16T13:47:17.000000000",6638.46,6420.0,217.0,218.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,432,684,0.0,51244.59999999999,0.0,-1407499.5661200003]
["2025-10-16T13:47:30.000000000",6639.29,6475.0,163.5,164.9,0.99,0.0,11,6,0.2,0.3,-0.01,0.0,4076,2380,0.0,51244.59999999999,0.0,-1407675.5443799996]
["2025-10-16T13:47:43.000000000",6640.61,6405.0,235.6,237.2,0.996,0.0,5,2,0.05,0.15,-0.004,0.0,193,318,0.0,52544.79999999999,0.0,-1400624.1799799998]
["2025-10-16T13:47:43.000000000",6640.61,6565.0,77.4,78.1,0.934,0.003,54,418,1.25,1.3,-0.066,0.003,1274,12847,398.4,52544.79999999999,-24304.632599999997,-1400624.1799799998]
["2025-10-16T13:48:10.000000000",6642.96,6390.0,252.1,253.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,365,0.0,52490.499999999985,0.0,-1312482.822]
["2025-10-16T13:48:10.000000000",6642.96,6915.0,0.0,0.05,0.001,0.0,32,3,265.0,279.1,-0.999,0.0,0,0,0.0,52490.499999999985,0.0,-1312482.822]
["2025-10-16T13:48:22.000000000",6641.54,6420.0,220.3,230.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,432,684,0.0,52042.39999999999,0.0,-1345509.5885999994]
["2025-10-16T13:48:35.000000000",6642.17,6345.0,296.5,298.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,111,670,0.0,52170.599999999984,0.0,-1311151.0736599998]
["2025-10-16T13:48:48.000000000",6641.95,6820.0,0.0,0.05,0.001,0.0,13027,3517,177.3,178.7,-0.999,0.0,32,20,0.0,52379.39999999999,0.0,-1300799.3396999994]
["2025-10-16T13:48:48.000000000",6641.95,6925.0,0.0,0.05,0.001,0.0,1001,0,275.5,293.2,-0.999,0.0,0,0,0.0,52379.39999999999,0.0,-1300799.3396999994]
["2025-10-16T13:49:01.000000000",6642.71,6850.0,0.0,0.05,0.001,0.0,1912,852,200.9,212.8,-0.999,0.0,4,1,0.0,52379.39999999999,0.0,-1300948.1826600004]
["2025-10-16T13:49:14.000000000",6642.2,6775.0,0.05,0.1,0.005,0.0,3469,9438,131.3,132.8,-0.995,0.0,39,287,0.0,52933.59999999999,0.0,-1320243.525199999]
["2025-10-16T13:49:38.000000000",6642.4,6590.0,54.8,55.4,0.884,0.004,218,765,2.4,2.5,-0.116,0.004,1865,20672,833.2,52490.499999999985,-43760.131199999996,-1312372.1800000002]
["2025-10-16T13:49:38.000000000",6642.4,6760.0,0.05,0.1,0.005,0.0,3418,15581,116.9,117.8,-0.995,0.0,697,101,0.0,52490.499999999985,0.0,-1312372.1800000002]
["2025-10-16T13:49:51.000000000",6644.25,6815.0,0.0,0.05,0.002,0.0,6458,5652,169.5,171.0,-0.998,0.0,7,0,0.0,52121.6,0.0,-1203778.6379999993]
["2025-10-16T13:50:04.000000000",6642.46,6740.0,0.05,0.15,0.009,0.001,5100,51906,97.1,98.5,-0.991,0.001,390,460,549.0,53326.39999999999,31285.986600000007,-1309308.5755200002]
["2025-10-16T13:50:17.000000000",6642.79,6665.0,4.7,4.8,0.251,0.01,728,18681,27.2,27.6,-0.749,0.01,840,33068,1568.0,53326.39999999999,-7439.924800000001,-1309373.62248]
["2025-10-16T13:50:30.000000000",6642.31,6720.0,0.15,0.2,0.014,0.001,1538,49407,77.5,78.7,-0.986,0.001,539,2361,207.7,52808.69999999999,6635.667690000001,-1309312.22027]
["2025-10-16T13:50:43.000000000",6639.72,6640.0,14.0,14.2,0.516,0.011,461,9677,14.7,15.0,-0.484,0.011,1275,36722,1909.5999999999997,52202.399999999994,-59452.052879999996,-1331768.4787199993]
["2025-10-16T13:50:56.000000000",6638.89,6565.0,71.8,75.5,0.935,0.003,54,418,1.4,1.5,-0.065,0.003,1274,12887,398.4,52026.29999999999,-24298.337400000004,-1445518.7141500001]
["2025-10-16T13:51:08.000000000",6639.65,6620.0,27.6,27.8,0.696,0.009,258,2711,7.5,7.6,-0.304,0.009,1492,35420,1574.9999999999998,52155.89999999999,-73739.95289999999,-1375689.0024499998]
["2025-10-16T13:51:20.000000000",6637.66,6620.0,26.0,26.3,0.674,0.009,258,2713,8.4,8.5,-0.326,0.009,1492,35435,1574.9999999999998,52132.19999999999,-73717.85196,-1406082.0684400003]
["2025-10-16T13:51:33.000000000",6638.69,6605.0,38.5,38.8,0.784,0.007,161,1003,4.7,4.9,-0.215,0.007,975,18704,795.2,52132.19999999999,-37827.25562,-1406300.2574599995]
["2025-10-16T13:51:45.000000000",6638.04,6530.0,108.1,108.7,0.973,0.001,31,81,0.55,0.65,-0.027,0.001,1194,7571,122.49999999999999,52784.09999999999,-7720.0405200000005,-1403766.2329199996]
["2025-10-16T13:51:57.000000000",6637.36,6455.0,182.0,183.4,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,330,1434,0.0,50993.69999999998,0.0,-1442623.5586399992]
["2025-10-16T13:52:10.000000000",6638.49,6510.0,128.9,129.7,0.983,0.001,20,481,0.35,0.4,-0.017,0.001,909,6074,92.9,52011.599999999984,-5901.61761,-1454373.66618]
["2025-10-16T13:52:24.000000000",6638.35,6435.0,203.1,204.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,186,1555,0.0,52764.79999999999,0.0,-1459746.6116000002]
["2025-10-16T13:52:24.000000000",6638.35,6540.0,98.6,99.5,0.968,0.001,38,100,0.65,0.75,-0.032,0.001,1734,9489,177.2,52764.79999999999,-11258.641599999999,-1459746.6116000002]
["2025-10-16T13:52:48.000000000",6637.77,6415.0,222.4,224.0,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,13101,10312,0.0,52107.499999999985,0.0,-1457926.44057]
["2025-10-16T13:53:03.000000000",6638.58,6340.0,298.2,299.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,820,0.0,52107.499999999985,0.0,-1458104.3497800003]
["2025-10-16T13:53:03.000000000",6638.58,6690.0,0.75,0.8,0.056,0.003,1539,46606,51.4,52.0,-0.944,0.003,603,29443,642.6,52107.499999999985,18641.132639999996,-1458104.3497800003]
["2025-10-16T13:53:17.000000000",6637.61,6375.0,262.1,264.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3630,1911,0.0,52764.79999999999,0.0,-1459583.8885599999]
["2025-10-16T13:53:17.000000000",6637.61,6900.0,0.0,0.05,0.001,0.0,23323,3020,261.4,263.2,-0.999,0.0,50,50,0.0,52764.79999999999,0.0,-1459583.8885599999]
["2025-10-16T13:53:44.000000000",6634.9,6350.0,284.3,285.7,0.998,0.0,4,4,0.0,0.1,-0.002,0.0,5742,902,0.0,51985.399999999994,0.0,-1515902.1426000004]
["2025-10-16T13:53:44.000000000",6634.9,6875.0,0.0,0.05,0.001,0.0,4961,34,231.9,249.3,-0.999,0.0,0,0,0.0,51985.399999999994,0.0,-1515902.1426000004]
["2025-10-16T13:53:56.000000000",6635.16,6935.0,0.0,0.05,0.001,0.0,10,0,291.3,309.9,-0.999,0.0,0,0,0.0,52497.69999999998,0.0,-1533710.5988399996]
["2025-10-16T13:54:10.000000000",6634.08,6855.0,0.0,0.05,0.001,0.0,405,31,210.2,229.4,-0.999,0.0,0,0,0.0,51368.5,0.0,-1536977.02032]
["2025-10-16T13:54:22.000000000",6634.99,6780.0,0.0,0.05,0.002,0.0,2074,7233,143.6,144.6,-0.998,0.0,73,43,0.0,51792.299999999996,0.0,-1557092.8182100002]
["2025-10-16T13:54:35.000000000",6635.03,6840.0,0.0,0.05,0.001,0.0,741,1195,198.6,210.4,-0.999,0.0,0,0,0.0,51931.59999999999,0.0,-1554348.6679199997]
["2025-10-16T13:54:48.000000000",6634.5,6720.0,0.15,0.2,0.013,0.001,1538,49706,84.6,85.6,-0.987,0.001,539,2369,207.7,51931.59999999999,6627.865500000001,-1554224.5080000008]
["2025-10-16T13:55:01.000000000",6635.23,6825.0,0.0,0.05,0.001,0.0,3378,1280,186.8,189.3,-0.999,0.0,106,0,0.0,52196.29999999999,0.0,-1568044.1888299996]
["2025-10-16T13:55:13.000000000",6638.96,6750.0,0.05,0.1,0.005,0.0,4301,34237,109.4,110.3,-0.995,0.0,428,439,0.0,51211.79999999998,0.0,-1497284.6488]
["2025-10-16T13:55:26.000000000",6640.25,6680.0,1.8,1.85,0.11,0.006,976,38380,39.7,40.2,-0.89,0.006,1161,27560,1282.1999999999998,52689.099999999984,-7370.6775000000025,-1432906.1877499998]
["2025-10-16T13:55:38.000000000",6641.18,6735.0,0.05,0.15,0.008,0.001,3779,46837,93.4,94.4,-0.992,0.001,341,398,412.0,52223.39999999999,22832.37684,-1369743.3750000002]
["2025-10-16T13:55:51.000000000",6640.53,6660.0,5.8,5.9,0.283,0.01,1028,22021,24.7,25.0,-0.717,0.01,1094,38727,2122.0,52332.69999999999,-4382.749800000001,-1415594.9827500011]
["2025-10-16T13:56:04.000000000",6639.87,6580.0,62.2,62.8,0.914,0.004,118,456,1.8,1.9,-0.086,0.004,1193,19855,524.4000000000001,52332.69999999999,-28551.441000000003,-1415454.28725]
["2025-10-16T13:56:16.000000000",6638.62,6635.0,15.9,16.1,0.554,0.011,343,6705,13.0,13.2,-0.447,0.011,757,29380,1210.0,52628.79999999999,-30232.27548,-1387378.6393199994]
["2025-10-16T13:56:29.000000000",6638.56,6560.0,79.6,80.5,0.946,0.002,134,179,1.1,1.15,-0.054,0.002,1377,13306,302.20000000000005,52691.19999999998,-16503.46016,-1470228.60608]
["2025-10-16T13:56:29.000000000",6638.56,6795.0,0.0,0.05,0.002,0.0,970,5722,155.6,157.2,-0.998,0.0,20,8,0.0,52691.19999999998,0.0,-1470228.60608]
["2025-10-16T13:56:54.000000000",6639.52,6545.0,95.3,95.9,0.965,0.001,26,29,0.7,0.75,-0.035,0.001,1395,7928,142.1,52479.69999999998,-9089.50288,-1438817.1816000005]
["2025-10-16T13:57:07.000000000",6640.49,6475.0,165.7,167.1,0.992,0.0,11,6,0.15,0.2,-0.008,0.0,4076,2544,0.0,52476.09999999999,0.0,-1440355.48345]
["2025-10-16T13:57:07.000000000",6640.49,6580.0,62.2,63.0,0.915,0.003,118,456,1.7,1.75,-0.085,0.003,1193,19911,393.3,52476.09999999999,-21415.58025,-1440355.48345]
["2025-10-16T13:57:20.000000000",6638.05,6500.0,137.6,139.2,0.988,0.001,131,32,0.3,0.35,-0.012,0.001,2725,9654,285.59999999999997,52522.19999999999,-17219.101700000003,-1436766.0942]
["2025-10-16T13:57:45.000000000",6639.41,6375.0,264.3,265.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3630,1911,0.0,52097.39999999998,0.0,-1459647.7308599998]
["2025-10-16T13:57:45.000000000",6639.41,6480.0,159.5,160.9,0.99,0.0,24,6,0.2,0.25,-0.01,0.0,986,2635,0.0,52097.39999999998,0.0,-1459647.7308599998]
["2025-10-16T13:57:57.000000000",6638.04,6405.0,231.9,233.5,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,193,370,0.0,51437.89999999998,0.0,-1488042.7887599997]
["2025-10-16T13:58:10.000000000",6639.1,6460.0,178.4,180.2,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,565,1555,0.0,52044.499999999985,0.0,-1467128.2352999998]
["2025-10-16T13:58:22.000000000",6637.53,6785.0,0.0,0.05,0.002,0.0,1384,5164,146.7,148.4,-0.998,0.0,12,11,0.0,51274.799999999974,0.0,-1487497.0231199998]
["2025-10-16T13:58:22.000000000",6637.53,6915.0,0.0,0.05,0.001,0.0,32,3,270.7,285.0,-0.999,0.0,0,0,0.0,51274.799999999974,0.0,-1487497.0231199998]
["2025-10-16T13:58:48.000000000",6637.68,6370.0,267.2,268.8,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,852,377,0.0,51603.19999999998,0.0,-1485565.88544]
["2025-10-16T13:58:48.000000000",6637.68,6895.0,0.0,0.05,0.001,0.0,212,0,250.5,264.4,-0.999,0.0,0,0,0.0,51603.19999999998,0.0,-1485565.88544]
["2025-10-16T13:59:16.000000000",6638.21,6350.0,287.5,289.4,0.998,0.0,4,4,0.05,0.1,-0.002,0.0,5742,906,0.0,51636.099999999984,0.0,-1484788.3453300002]
["2025-10-16T13:59:16.000000000",6638.21,6875.0,0.0,0.05,0.001,0.0,4961,34,229.6,244.0,-0.999,0.0,0,0,0.0,51636.099999999984,0.0,-1484788.3453300002]
["2025-10-16T13:59:29.000000000",6638.11,6800.0,0.0,0.05,0.002,0.0,8319,10946,161.6,163.0,-0.998,0.0,133,32,0.0,51685.99999999999,0.0,-1467287.8343999998]
["2025-10-16T13:59:43.000000000",6639.36,6855.0,0.0,0.05,0.001,0.0,405,31,210.1,222.8,-0.999,0.0,0,0,0.0,52057.29999999999,0.0,-1483399.0079999994]
["2025-10-16T13:59:56.000000000",6639.57,6780.0,0.0,0.05,0.002,0.0,2074,7304,139.4,140.9,-0.998,0.0,73,43,0.0,51853.79999999999,0.0,-1487263.6800000004]
["2025-10-16T14:00:11.000000000",6638.92,6820.0,0.0,0.05,0.001,0.0,13027,3617,180.5,182.3,-0.999,0.0,32,20,0.0,51918.79999999999,0.0,-1492561.9943999993]
["2025-10-16T14:00:24.000000000",6640.75,6770.0,0.05,0.1,0.005,0.0,3198,11919,128.1,129.8,-0.995,0.0,111,371,0.0,52390.29999999999,0.0,-1452551.1697499994]
["2025-10-16T14:00:36.000000000",6638.62,6690.0,0.6,0.7,0.054,0.004,1539,47236,51.5,52.1,-0.946,0.004,603,29461,856.8,52390.29999999999,24854.99328,-1452085.26846]
["2025-10-16T14:00:49.000000000",6635.97,6745.0,0.05,0.1,0.006,0.0,1820,23857,108.8,110.4,-0.994,0.0,268,350,0.0,51491.2,0.0,-1491235.1783999994]
["2025-10-16T14:01:02.000000000",6636.15,6670.0,2.3,2.35,0.141,0.007,783,28830,35.6,36.2,-0.859,0.007,848,32554,1141.7,51598.99999999999,-3019.4482500000004,-1551730.9545]
["2025-10-16T14:01:14.000000000",6635.08,6595.0,43.0,43.5,0.839,0.006,436,274,3.5,3.7,-0.161,0.006,1112,21518,928.8000000000001,51586.6,-26911.884479999993,-1546371.7448]
["2025-10-16T14:01:27.000000000",6634.97,6645.0,8.8,9.0,0.384,0.011,757,9590,19.4,19.6,-0.616,0.011,800,26780,1712.6999999999998,52298.19999999999,-3138.3408099999933,-1539445.7394]
["2025-10-16T14:01:40.000000000",6635.12,6575.0,61.4,62.0,0.912,0.004,138,132,1.75,1.85,-0.087,0.004,1722,17387,744.0,52374.399999999994,-42040.120319999995,-1584373.7643200005]
["2025-10-16T14:01:52.000000000",6634.82,6495.0,139.9,140.7,0.987,0.001,13,59,0.25,0.3,-0.012,0.001,475,2845,48.800000000000004,52374.399999999994,-3065.28684,-1584302.12852]
["2025-10-16T14:01:52.000000000",6634.82,6885.0,0.0,0.05,0.001,0.0,241,3,241.5,259.2,-0.999,0.0,0,0,0.0,52374.399999999994,0.0,-1584302.12852]
["2025-10-16T14:02:05.000000000",6634.82,6530.0,105.2,105.7,0.974,0.001,31,81,0.5,0.55,-0.026,0.001,1194,7626,122.49999999999999,52924.899999999994,-7716.29566,-1552236.04346]
["2025-10-16T14:02:18.000000000",6634.67,6585.0,51.7,52.3,0.879,0.005,123,199,2.45,2.55,-0.121,0.005,953,18006,538.0,52195.0,-27533.8805,-1580763.2048600002]
["2025-10-16T14:02:31.000000000",6635.35,6515.0,120.2,121.1,0.982,0.001,15,82,0.35,0.4,-0.018,0.001,730,4365,74.5,52343.49999999999,-4744.275250000001,-1595158.0460500007]
["2025-10-16T14:02:44.000000000",6634.51,6435.0,198.8,200.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,186,1573,0.0,52484.399999999994,0.0,-1586974.7920000001]
["2025-10-16T14:02:58.000000000",6634.49,6490.0,144.0,144.9,0.989,0.0,2,2,0.2,0.3,-0.011,0.0,1138,3103,0.0,52200.799999999996,0.0,-1578822.8542800003]
["2025-10-16T14:03:11.000000000",6632.86,6415.0,216.6,220.0,0.997,0.0,0,1,0.05,0.15,-0.003,0.0,13101,10323,0.0,52022.99999999999,0.0,-1604395.9739599999]
["2025-10-16T14:03:24.000000000",6631.67,6470.0,161.0,162.0,0.992,0.0,2,13,0.15,0.25,-0.008,0.0,1146,2575,0.0,52022.99999999999,0.0,-1604108.1296199998]
["2025-10-16T14:03:37.000000000",6631.18,6395.0,235.1,236.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,702,0.0,51804.19999999999,0.0,-1635222.4632800003]
["2025-10-16T14:03:37.000000000",6631.18,6920.0,0.0,0.05,0.001,0.0,348,0,279.3,297.1,-0.999,0.0,0,0,0.0,51804.19999999999,0.0,-1635222.4632800003]
["2025-10-16T14:03:49.000000000",6632.22,6695.0,0.35,0.4,0.029,0.002,867,44307,62.5,63.3,-0.971,0.002,932,16994,359.8,51804.19999999999,-862.1886000000007,-1635478.9231200002]
["2025-10-16T14:04:02.000000000",6631.6,6905.0,0.0,0.05,0.001,0.0,218,0,264.3,282.1,-0.999,0.0,0,0,0.0,51683.59999999999,0.0,-1621320.0944]
["2025-10-16T14:04:15.000000000",6628.57,6825.0,0.0,0.05,0.001,0.0,3378,1280,195.9,197.6,-0.999,0.0,106,0,0.0,52058.799999999996,0.0,-1708885.1174199998]
["2025-10-16T14:04:27.000000000",6627.65,6880.0,0.0,0.05,0.001,0.0,652,4,242.6,257.5,-0.999,0.0,0,0,0.0,50908.5,0.0,-1713267.4079500001]
["2025-10-16T14:04:40.000000000",6626.51,6805.0,0.0,0.05,0.001,0.0,923,2764,178.5,180.0,-0.998,0.0,6,0,0.0,50908.5,0.0,-1712972.71453]
["2025-10-16T14:04:52.000000000",6625.13,6860.0,0.0,0.05,0.001,0.0,392,23,226.4,243.8,-0.999,0.0,1,0,0.0,51335.90000000001,0.0,-1748789.19019]
["2025-10-16T14:05:05.000000000",6625.62,6785.0,0.0,0.1,0.002,0.0,1384,5276,158.9,160.5,-0.998,0.0,12,11,0.0,51837.200000000004,0.0,-1777971.8757600002]
["2025-10-16T14:05:18.000000000",6625.16,6710.0,0.15,0.2,0.013,0.001,1504,51547,84.5,86.2,-0.987,0.001,590,5061,209.39999999999998,51895.80000000001,6055.396240000001,-1762319.0606400003]
["2025-10-16T14:05:31.000000000",6624.29,6760.0,0.05,0.1,0.005,0.0,3418,15640,135.5,137.0,-0.995,0.0,697,102,0.0,51563.8,0.0,-1740267.2258999997]
["2025-10-16T14:05:43.000000000",6625.26,6680.0,0.75,0.8,0.054,0.003,976,40533,54.9,55.5,-0.946,0.003,1161,27677,641.0999999999999,51895.80000000001,-3677.0193000000013,-1762345.661040001]
["2025-10-16T14:05:43.000000000",6625.26,6800.0,0.0,0.05,0.002,0.0,8319,10946,173.8,175.3,-0.998,0.0,133,32,0.0,51895.80000000001,0.0,-1762345.661040001]
["2025-10-16T14:05:58.000000000",6622.11,6720.0,0.1,0.15,0.009,0.001,1538,50255,96.7,98.4,-0.991,0.001,539,2390,207.7,51841.200000000004,6615.48789,-1858428.9504000002]
["2025-10-16T14:06:23.000000000",6621.6,6595.0,33.5,33.8,0.739,0.008,436,280,6.3,6.5,-0.262,0.008,1112,22211,1238.4,52407.9,-35809.61280000001,-1884037.2264]
["2025-10-16T14:06:23.000000000",6621.6,6700.0,0.2,0.3,0.017,0.001,3747,84437,77.7,78.3,-0.983,0.001,2553,16534,630.0,52407.9,7906.1904,-1884037.2264]
["2025-10-16T14:06:37.000000000",6622.19,6625.0,13.3,13.5,0.468,0.011,777,4624,16.2,16.4,-0.532,0.011,4105,32778,5370.199999999999,52461.700000000004,-242425.13151999997,-1892986.122450001]
["2025-10-16T14:06:50.000000000",6620.74,6550.0,72.2,72.9,0.927,0.003,69,198,1.7,1.8,-0.073,0.003,4964,21509,1509.9,51890.700000000004,-97225.56689999998,-1854767.2073]
["2025-10-16T14:07:03.000000000",6619.96,6600.0,28.1,28.3,0.691,0.009,1261,1742,8.7,8.8,-0.309,0.008,5710,58034,5702.9,51281.700000000004,-227269.84676000004,-1878314.3506000002]
["2025-10-16T14:07:15.000000000",6617.3,6525.0,92.9,93.5,0.952,0.002,46,118,1.15,1.2,-0.048,0.002,1969,5882,403.0,51154.700000000004,-25450.1358,-1874595.0651]
["2025-10-16T14:07:28.000000000",6618.57,6740.0,0.05,0.1,0.005,0.0,5100,52478,120.7,122.2,-0.995,0.0,390,490,0.0,51519.100000000006,0.0,-1917234.2647499999]
["2025-10-16T14:07:41.000000000",6620.42,6515.0,106.6,107.2,0.964,0.001,15,82,0.65,0.7,-0.036,0.001,730,4532,74.5,51519.100000000006,-4733.6003,-1917770.1635]
["2025-10-16T14:07:55.000000000",6618.84,6435.0,182.8,184.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,186,1580,0.0,51179.3,0.0,-1847152.773]
["2025-10-16T14:08:08.000000000",6619.41,6490.0,129.3,129.9,0.98,0.001,2,3,0.4,0.45,-0.02,0.001,1138,3163,114.00000000000001,51015.5,-7519.64976,-1890390.9660299998]
["2025-10-16T14:08:22.000000000",6618.26,6415.0,202.4,204.2,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,13101,10334,0.0,51035.2,0.0,-1887924.8476]
["2025-10-16T14:08:36.000000000",6618.79,6340.0,278.8,280.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,876,0.0,51718.50000000001,0.0,-1922354.74881]
["2025-10-16T14:08:49.000000000",6619.13,6395.0,224.3,226.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,275,703,0.0,51220.100000000006,0.0,-1898730.5361499998]
["2025-10-16T14:09:02.000000000",6619.05,6320.0,298.1,300.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,189,845,0.0,49491.4,0.0,-1812745.9854000006]
["2025-10-16T14:09:16.000000000",6618.65,6375.0,243.1,244.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3630,1911,0.0,50626.5,0.0,-1861131.2867499997]
["2025-10-16T14:09:16.000000000",6618.65,6775.0,0.05,0.1,0.004,0.0,3469,9628,155.4,156.9,-0.996,0.0,39,287,0.0,50626.5,0.0,-1861131.2867499997]
["2025-10-16T14:09:28.000000000",6617.91,6830.0,0.0,0.05,0.001,0.0,1195,600,206.1,217.9,-0.999,0.0,3,0,0.0,50626.5,0.0,-1860923.2024500004]
["2025-10-16T14:09:41.000000000",6618.15,6885.0,0.0,0.05,0.001,0.0,241,3,256.7,274.6,-0.999,0.0,0,0,0.0,51219.100000000006,0.0,-1910573.86905]
["2025-10-16T14:09:53.000000000",6618.52,6810.0,0.0,0.05,0.001,0.0,1255,2652,190.7,192.0,-0.999,0.0,116,4,0.0,50622.5,0.0,-1871340.2003600004]
["2025-10-16T14:09:53.000000000",6618.52,6915.0,0.0,0.05,0.001,0.0,32,3,286.7,304.5,-0.999,0.0,0,0,0.0,50622.5,0.0,-1871340.2003600004]
["2025-10-16T14:10:19.000000000",6619.77,6790.0,0.0,0.05,0.002,0.0,1050,6677,166.0,171.2,-0.998,0.0,72,45,0.0,51179.3,0.0,-1847412.3127500003]
["2025-10-16T14:10:32.000000000",6616.91,6715.0,0.1,0.15,0.009,0.001,4518,44320,98.3,99.5,-0.991,0.001,449,2590,496.7,51433.30000000001,26924.20679,-1924084.94053]
["2025-10-16T14:10:32.000000000",6616.91,6820.0,0.0,0.05,0.001,0.0,13027,3617,202.7,204.6,-0.999,0.0,32,20,0.0,51433.30000000001,0.0,-1924084.94053]
["2025-10-16T14:10:45.000000000",6618.15,6745.0,0.05,0.1,0.005,0.0,1820,23944,125.7,127.8,-0.995,0.0,268,383,0.0,51318.5,0.0,-1863532.0588500004]
["2025-10-16T14:10:58.000000000",6617.69,6810.0,0.0,0.05,0.001,0.0,1255,2652,191.1,192.8,-0.999,0.0,116,4,0.0,51318.5,0.0,-1863402.5325099998]
["2025-10-16T14:11:11.000000000",6615.02,6730.0,0.05,0.1,0.005,0.0,1508,49174,114.0,116.1,-0.995,0.0,513,2222,0.0,51792.00000000001,0.0,-1916715.2750399997]
["2025-10-16T14:11:24.000000000",6615.97,6655.0,2.7,2.75,0.139,0.006,1007,19015,40.7,41.3,-0.862,0.006,646,26626,991.8,50902.20000000001,14330.19102,-1949951.30198]
["2025-10-16T14:11:36.000000000",6615.6,6710.0,0.1,0.15,0.009,0.001,1504,51773,93.8,95.3,-0.991,0.001,590,5062,209.39999999999998,50823.00000000001,6046.658400000001,-1953904.2288000004]
["2025-10-16T14:11:49.000000000",6614.91,6630.0,8.8,9.0,0.356,0.01,495,8822,23.8,24.1,-0.644,0.01,3504,45034,3999.0,50665.200000000004,-199042.64190000002,-1943262.1107000008]
["2025-10-16T14:12:02.000000000",6613.9,6555.0,60.6,61.2,0.886,0.004,63,179,2.75,2.9,-0.115,0.004,1026,10071,435.59999999999997,51070.80000000001,-25476.742800000004,-1984659.4286]
["2025-10-16T14:12:15.000000000",6607.65,6605.0,18.3,18.8,0.585,0.009,161,1226,15.8,16.1,-0.415,0.009,975,21608,1022.3999999999999,51070.80000000001,-48407.64389999999,-1982783.9660999998]
["2025-10-16T14:12:28.000000000",6605.33,6530.0,77.5,78.3,0.925,0.003,31,81,2.0,2.05,-0.075,0.003,1194,8404,367.5,48812.299999999996,-23045.99637,-1986770.9733900004]
["2025-10-16T14:12:41.000000000",6605.88,6455.0,150.5,151.8,0.987,0.0,0,0,0.3,0.35,-0.013,0.0,330,1538,0.0,48812.299999999996,0.0,-1986936.4040399995]
["2025-10-16T14:12:41.000000000",6605.88,6870.0,0.0,0.05,0.001,0.0,579,7,256.4,274.4,-0.999,0.0,1,1,0.0,48812.299999999996,0.0,-1986936.4040399995]
["2025-10-16T14:13:08.000000000",6605.01,6440.0,164.9,166.2,0.989,0.0,52,0,0.25,0.3,-0.011,0.0,501,891,0.0,47942.799999999996,0.0,-2013973.2291600003]
["2025-10-16T14:13:21.000000000",6604.95,6490.0,115.3,115.9,0.968,0.001,2,3,0.75,0.8,-0.032,0.001,1138,3236,114.00000000000001,47929.7,-7503.2232,-2014820.18265]
["2025-10-16T14:13:33.000000000",6604.26,6415.0,188.2,190.0,0.993,0.0,0,1,0.15,0.2,-0.007,0.0,13101,10373,0.0,47774.899999999994,0.0,-2010145.2204599995]
["2025-10-16T14:13:46.000000000",6604.32,6340.0,263.3,266.0,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,750,876,0.0,47774.899999999994,0.0,-2010163.48272]
["2025-10-16T14:13:58.000000000",6606.15,6400.0,205.7,207.2,0.994,0.0,235,1,0.1,0.15,-0.006,0.0,2700,3193,0.0,47929.7,0.0,-2015186.2390499997]
["2025-10-16T14:14:11.000000000",6606.47,6325.0,281.7,283.2,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,2254,1160,0.0,48612.899999999994,0.0,-1987034.5883699995]
["2025-10-16T14:14:24.000000000",6605.25,6380.0,224.4,226.5,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,414,418,0.0,48812.299999999996,0.0,-1986746.9107500003]
["2025-10-16T14:14:24.000000000",6605.25,6905.0,0.0,0.05,0.001,0.0,218,0,288.5,306.3,-0.999,0.0,0,0,0.0,48812.299999999996,0.0,-1986746.9107500003]
["2025-10-16T14:14:37.000000000",6606.35,6860.0,0.0,0.05,0.001,0.0,392,24,246.0,261.3,-0.999,0.0,1,0,0.0,48612.899999999994,0.0,-1986998.4958499994]
["2025-10-16T14:14:49.000000000",6605.4,6340.0,264.2,266.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,750,876,0.0,48847.399999999994,0.0,-2001594.7296000002]
["2025-10-16T14:14:49.000000000",6605.4,6865.0,0.0,0.05,0.001,0.0,673,35,248.4,266.2,-0.999,0.0,0,0,0.0,48847.399999999994,0.0,-2001594.7296000002]
["2025-10-16T14:15:13.000000000",6601.46,6735.0,0.05,0.1,0.005,0.0,3779,47317,132.8,134.2,-0.995,0.0,341,447,0.0,48316.399999999994,0.0,-2029526.45656]
["2025-10-16T14:15:13.000000000",6601.46,6840.0,0.0,0.05,0.001,0.0,741,1195,227.4,244.9,-0.999,0.0,0,0,0.0,48316.399999999994,0.0,-2029526.45656]
["2025-10-16T14:15:26.000000000",6600.9,6765.0,0.05,0.1,0.003,0.0,1222,10705,163.5,165.0,-0.997,0.0,79,39,0.0,49166.29999999998,0.0,-2134275.597899999]
["2025-10-16T14:15:39.000000000",6601.69,6820.0,0.0,0.05,0.001,0.0,13027,3617,210.9,225.2,-0.999,0.0,32,20,0.0,48298.799999999996,0.0,-2093818.407159999]
["2025-10-16T14:15:52.000000000",6601.5,6745.0,0.05,0.1,0.004,0.0,1820,24002,142.7,144.3,-0.996,0.0,268,387,0.0,48773.09999999999,0.0,-2095481.1374999995]
["2025-10-16T14:16:05.000000000",6600.23,6670.0,0.75,0.8,0.046,0.002,783,32746,70.1,71.0,-0.954,0.002,848,32863,326.2,48716.299999999996,-858.0298999999992,-2120370.08911]
["2025-10-16T14:16:30.000000000",6597.01,6320.0,276.0,278.9,0.998,0.0,2,0,0.1,0.15,-0.002,0.0,189,904,0.0,48145.89999999999,0.0,-2122396.65421]
["2025-10-16T14:16:30.000000000",6597.01,6650.0,2.15,2.25,0.112,0.005,1006,25203,54.8,55.4,-0.888,0.005,1994,53902,1500.0,48145.89999999999,-32589.229400000004,-2122396.65421]
["2025-10-16T14:16:43.000000000",6599.86,6705.0,0.15,0.2,0.011,0.001,904,45252,103.8,105.3,-0.989,0.001,489,6781,139.3,46856.299999999996,2738.9419000000003,-2047599.9651400002]
["2025-10-16T14:16:55.000000000",6601.56,6635.0,5.2,5.3,0.215,0.007,343,9063,37.1,37.6,-0.785,0.007,757,31877,770.0000000000001,48373.2,-19131.320880000003,-2075636.08896]
["2025-10-16T14:17:09.000000000",6604.26,6560.0,49.9,50.3,0.81,0.005,134,202,4.8,5.1,-0.189,0.005,1377,16407,755.5,48366.6,-41045.475900000005,-2051203.9048799996]
["2025-10-16T14:17:22.000000000",6602.61,6615.0,11.5,11.7,0.394,0.009,297,2527,24.4,24.8,-0.606,0.009,1001,26416,1168.1999999999998,48407.299999999996,-41834.13695999999,-2055346.27473]
["2025-10-16T14:17:36.000000000",6604.39,6540.0,67.5,68.1,0.892,0.004,38,225,2.75,2.85,-0.108,0.004,1734,12208,708.8,48049.6,-44804.18176,-2018129.8698600004]
["2025-10-16T14:17:51.000000000",6607.45,6470.0,139.0,140.2,0.984,0.001,2,13,0.3,0.35,-0.016,0.001,1146,2842,114.80000000000001,49055.59999999999,-7558.9228,-2001396.6049999995]
["2025-10-16T14:18:04.000000000",6607.05,6525.0,83.8,84.4,0.937,0.002,46,119,1.45,1.5,-0.062,0.002,1969,6922,403.0,48755.49999999999,-25410.714300000003,-1983575.1580500002]
["2025-10-16T14:18:18.000000000",6609.54,6365.0,244.7,246.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,1684,457,0.0,48755.49999999999,0.0,-1984322.7083400001]
["2025-10-16T14:19:06.000000000",6606.8,6510.0,97.0,97.9,0.958,0.002,20,485,0.95,1.0,-0.041,0.002,909,7075,185.8,48924.59999999999,-11746.8904,-1981537.8831999998]
["2025-10-16T14:19:19.000000000",6603.74,6430.0,172.8,175.1,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,990,1395,0.0,48924.59999999999,0.0,-1980620.115760001]
["2025-10-16T14:19:32.000000000",6601.52,6355.0,245.7,247.7,0.997,0.0,0,1,0.1,0.15,-0.003,0.0,197,587,0.0,48520.1,0.0,-2060486.2269600006]
["2025-10-16T14:19:44.000000000",6600.18,6410.0,190.5,192.2,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,876,836,0.0,48589.79999999999,0.0,-2106777.456]
["2025-10-16T14:19:57.000000000",6600.18,6335.0,264.6,266.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,157,412,0.0,48213.6,0.0,-2085353.2717199998]
["2025-10-16T14:19:57.000000000",6600.18,6860.0,0.0,0.05,0.001,0.0,392,24,249.8,267.3,-0.999,0.0,1,0,0.0,48213.6,0.0,-2085353.2717199998]
["2025-10-16T14:20:10.000000000",6601.31,6365.0,236.0,237.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,1684,458,0.0,48695.79999999999,0.0,-2089169.3861800001]
["2025-10-16T14:20:10.000000000",6601.31,6890.0,0.0,0.05,0.001,0.0,556,9,280.0,297.7,-0.999,0.0,0,0,0.0,48695.79999999999,0.0,-2089169.3861800001]
["2025-10-16T14:20:35.000000000",6600.7,6430.0,167.2,171.7,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,990,1398,0.0,49152.7,0.0,-2102184.3353]
["2025-10-16T14:20:35.000000000",6600.7,6875.0,0.0,0.05,0.001,0.0,4961,34,264.8,280.4,-0.999,0.0,0,0,0.0,49152.7,0.0,-2102184.3353]
["2025-10-16T14:20:48.000000000",6602.86,6800.0,0.0,0.05,0.001,0.0,8319,10946,195.9,197.2,-0.999,0.0,133,32,0.0,48005.299999999996,0.0,-2075325.11802]
["2025-10-16T14:21:01.000000000",6604.14,6855.0,0.0,0.05,0.001,0.0,405,31,242.1,260.1,-0.999,0.0,0,0,0.0,49000.899999999994,0.0,-2096464.4305800004]
["2025-10-16T14:21:14.000000000",6602.65,6780.0,0.0,0.05,0.002,0.0,2074,7915,176.5,178.1,-0.999,0.0,73,43,0.0,48043.1,0.0,-2016653.9921499996]
["2025-10-16T14:21:26.000000000",6602.24,6835.0,0.0,0.05,0.001,0.0,556,322,221.7,240.1,-0.999,0.0,0,0,0.0,48837.79999999999,0.0,-2095432.1356799998]
["2025-10-16T14:21:40.000000000",6605.7,6765.0,0.0,0.1,0.003,0.0,1222,10791,154.8,159.3,-0.997,0.0,79,39,0.0,49061.49999999999,0.0,-1999102.8080999998]
["2025-10-16T14:21:52.000000000",6607.48,6690.0,0.3,0.35,0.022,0.001,1539,49113,81.0,81.7,-0.978,0.001,603,29640,214.2,49138.69999999999,6184.601279999999,-1984087.4869199996]
["2025-10-16T14:22:05.000000000",6609.01,6745.0,0.05,0.1,0.005,0.0,1820,24140,134.2,135.7,-0.995,0.0,268,387,0.0,49138.69999999999,0.0,-1984546.9137900004]
["2025-10-16T14:22:18.000000000",6608.14,6470.0,138.3,139.3,0.987,0.001,2,13,0.3,0.35,-0.013,0.001,1146,2933,114.80000000000001,49678.100000000006,-7559.712160000002,-1986030.2200199994]
["2025-10-16T14:22:31.000000000",6610.7,6605.0,20.0,20.3,0.534,0.01,161,3324,13.1,13.6,-0.466,0.01,975,23961,1136.0,49235.0,-53811.098,-1978926.2663999996]
["2025-10-16T14:22:44.000000000",6613.24,6660.0,1.9,2.0,0.109,0.005,1028,28843,47.3,48.0,-0.891,0.005,1094,39705,1061.0,50320.600000000006,-2182.3692000000005,-1940933.0340799994]
["2025-10-16T14:22:57.000000000",6613.7,6585.0,35.6,35.8,0.751,0.007,123,324,6.2,6.3,-0.249,0.007,953,21084,753.2,50213.00000000001,-38425.597,-1935578.6693999998]
["2025-10-16T14:23:10.000000000",6611.67,6640.0,5.0,5.2,0.226,0.008,461,15796,32.6,33.1,-0.774,0.008,1275,39864,1388.8000000000002,50430.200000000004,-43055.195040000006,-1981781.9658]
["2025-10-16T14:23:24.000000000",6613.6,6565.0,52.5,53.1,0.857,0.005,54,452,3.2,3.4,-0.143,0.005,1274,16242,664.0,50621.700000000004,-40342.96,-1962433.6871999996]
["2025-10-16T14:23:37.000000000",6612.53,6490.0,122.5,123.5,0.983,0.001,2,3,0.35,0.4,-0.017,0.001,1138,3485,114.00000000000001,50621.700000000004,-7511.8340800000005,-1962116.1893099998]
["2025-10-16T14:23:50.000000000",6614.25,6545.0,71.4,72.1,0.917,0.003,26,38,1.6,1.7,-0.083,0.003,1395,10340,426.30000000000007,51083.700000000004,-27164.72475,-2002179.77475]
["2025-10-16T14:24:04.000000000",6613.51,6470.0,144.2,145.3,0.99,0.0,2,13,0.2,0.25,-0.01,0.0,1146,2950,0.0,50507.60000000001,0.0,-1909002.8885199998]
["2025-10-16T14:24:04.000000000",6613.51,6575.0,43.6,44.4,0.818,0.006,138,704,4.3,4.5,-0.182,0.006,1722,21296,1116.0,50507.60000000001,-62854.79904000001,-1909002.8885199998]
["2025-10-16T14:24:17.000000000",6613.76,6840.0,0.0,0.05,0.001,0.0,741,1195,217.9,235.7,-0.999,0.0,0,0,0.0,50319.30000000001,0.0,-1927190.1401600002]
["2025-10-16T14:24:44.000000000",6608.41,6375.0,232.4,234.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3630,1933,0.0,49823.4,0.0,-2000273.18926]
["2025-10-16T14:24:44.000000000",6608.41,6480.0,128.1,129.0,0.983,0.001,24,7,0.35,0.4,-0.017,0.001,986,3403,101.0,49823.4,-6357.29042,-2000273.18926]
["2025-10-16T14:24:57.000000000",6610.4,6410.0,200.2,202.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,876,840,0.0,50380.100000000006,0.0,-2014129.386399999]
["2025-10-16T14:25:10.000000000",6612.61,6335.0,277.6,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,157,423,0.0,51083.700000000004,0.0,-2001683.33527]
["2025-10-16T14:25:23.000000000",6610.14,6390.0,219.1,221.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,397,0.0,50790.600000000006,0.0,-2041184.79144]
["2025-10-16T14:25:36.000000000",6608.04,6310.0,297.4,299.4,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,294,494,0.0,50790.600000000006,0.0,-2040536.3198400002]
["2025-10-16T14:25:48.000000000",6607.94,6365.0,242.1,243.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1684,459,0.0,49896.2,0.0,-2008192.61364]
["2025-10-16T14:25:48.000000000",6607.94,6890.0,0.0,0.05,0.001,0.0,556,9,272.0,289.9,-0.999,0.0,0,0,0.0,49896.2,0.0,-2008192.61364]
["2025-10-16T14:26:01.000000000",6606.44,6870.0,0.0,0.05,0.001,0.0,579,7,255.3,272.8,-0.999,0.0,1,1,0.0,49875.1,0.0,-2027523.0424399995]
["2025-10-16T14:26:14.000000000",6604.12,6870.0,0.0,0.05,0.001,0.0,579,7,255.3,273.3,-0.999,0.0,1,1,0.0,48684.3,0.0,-2036334.1731600002]
["2025-10-16T14:26:27.000000000",6603.54,6795.0,0.0,0.05,0.001,0.0,970,5728,190.9,192.3,-0.999,0.0,20,8,0.0,48649.399999999994,0.0,-2060238.4446000003]
["2025-10-16T14:26:40.000000000",6604.59,6720.0,0.1,0.15,0.008,0.0,1538,51261,114.7,116.8,-0.992,0.0,539,2396,0.0,49383.600000000006,0.0,-2077473.7845]
["2025-10-16T14:26:53.000000000",6603.32,6775.0,0.0,0.05,0.002,0.0,3469,9980,171.8,173.1,-0.998,0.0,39,288,0.0,49383.600000000006,0.0,-2077074.3059999996]
["2025-10-16T14:27:05.000000000",6603.41,6700.0,0.15,0.2,0.012,0.001,3747,87307,96.8,97.7,-0.988,0.001,2553,16662,630.0,49036.99999999999,7884.47154,-2093558.3132200006]
["2025-10-16T14:27:18.000000000",6603.07,6755.0,0.0,0.1,0.003,0.0,3361,17585,150.7,152.3,-0.997,0.0,332,185,0.0,48797.09999999999,0.0,-2090921.5431300004]
["2025-10-16T14:27:30.000000000",6604.0,6680.0,0.45,0.5,0.03,0.002,976,44100,75.8,76.6,-0.97,0.002,1161,27990,427.4,49119.399999999994,-2443.480000000001,-2083033.6799999997]
["2025-10-16T14:27:44.000000000",6605.68,6610.0,14.0,14.2,0.459,0.009,474,4787,18.6,18.8,-0.541,0.009,3090,34661,3207.6,49758.6,-155524.12991999998,-2028485.42576]
["2025-10-16T14:27:57.000000000",6603.29,6335.0,262.1,272.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,157,423,0.0,49249.2,0.0,-2087458.4479599998]
["2025-10-16T14:28:09.000000000",6602.19,6590.0,24.1,24.5,0.625,0.009,218,1322,11.6,11.8,-0.374,0.009,1865,26918,1874.7,49249.2,-97864.26237,-2087110.7115599995]
["2025-10-16T14:28:09.000000000",6602.19,6695.0,0.25,0.3,0.018,0.001,867,45731,92.2,93.1,-0.982,0.001,932,17094,179.9,49249.2,-429.1423500000003,-2087110.7115599995]
["2025-10-16T14:28:35.000000000",6601.47,6570.0,38.3,38.6,0.751,0.007,85,266,6.5,6.7,-0.248,0.007,4408,21767,3145.1,48469.89999999999,-199767.08367000002,-2094468.1913100001]
["2025-10-16T14:28:48.000000000",6601.32,6495.0,107.0,107.6,0.968,0.001,13,59,0.7,0.75,-0.032,0.001,475,3917,48.800000000000004,48625.599999999984,-3049.80984,-2094704.45712]
["2025-10-16T14:28:48.000000000",6601.32,6600.0,17.6,17.9,0.513,0.009,1261,4514,16.1,16.2,-0.487,0.009,5710,70007,6273.899999999999,48625.599999999984,-264323.45411999995,-2094704.45712]
["2025-10-16T14:29:00.000000000",6602.01,6525.0,78.7,79.2,0.932,0.003,46,642,1.55,1.65,-0.069,0.003,1969,7501,604.5,49642.499999999985,-38086.99569,-2130211.1486099996]
["2025-10-16T14:29:13.000000000",6602.06,6450.0,152.1,153.0,0.991,0.0,41,8,0.2,0.25,-0.009,0.0,4134,2066,0.0,49009.4,0.0,-2075383.9692400002]
["2025-10-16T14:29:26.000000000",6602.49,6505.0,99.0,99.4,0.964,0.001,15,421,0.75,0.85,-0.037,0.001,991,4251,100.6,49234.399999999994,-6444.03024,-2098178.88714]
["2025-10-16T14:29:39.000000000",6603.73,6370.0,233.8,235.7,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,852,387,0.0,49283.59999999999,0.0,-2107910.616]
["2025-10-16T14:29:52.000000000",6606.4,6495.0,112.2,112.8,0.974,0.001,13,59,0.5,0.55,-0.027,0.001,475,3920,48.800000000000004,49431.7,-3052.1568,-2089267.3935999998]
["2025-10-16T14:30:05.000000000",6605.25,6420.0,185.1,189.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,432,763,0.0,50118.799999999996,0.0,-2042250.8265000004]
["2025-10-16T14:30:18.000000000",6608.01,6345.0,262.2,264.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,111,810,0.0,50727.600000000006,0.0,-2038253.9005200001]
["2025-10-16T14:30:31.000000000",6605.71,6400.0,205.2,207.0,0.997,0.0,235,1,0.05,0.1,-0.003,0.0,2700,3247,0.0,50418.2,0.0,-2063637.0154199998]
["2025-10-16T14:30:44.000000000",6606.92,6325.0,281.8,283.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2254,1223,0.0,49843.299999999996,0.0,-2035981.8602800004]
["2025-10-16T14:30:44.000000000",6606.92,6850.0,0.0,0.05,0.001,0.0,1912,852,234.1,252.9,-0.999,0.0,4,1,0.0,49843.299999999996,0.0,-2035981.8602800004]
["2025-10-16T14:30:57.000000000",6606.72,6905.0,0.0,0.05,0.001,0.0,218,0,289.1,307.2,-0.999,0.0,0,0,0.0,50603.4,0.0,-2062921.8931200001]
["2025-10-16T14:31:09.000000000",6603.71,6825.0,0.0,0.05,0.001,0.0,3378,1280,220.6,227.9,-0.999,0.0,106,0,0.0,50603.4,0.0,-2061982.0326600007]
["2025-10-16T14:31:35.000000000",6601.45,6395.0,206.6,208.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,802,0.0,50201.79999999999,0.0,-2162727.440300001]
["2025-10-16T14:31:35.000000000",6601.45,6810.0,0.0,0.05,0.001,0.0,1255,2682,207.0,208.7,-0.999,0.0,116,4,0.0,50201.79999999999,0.0,-2162727.440300001]
["2025-10-16T14:31:47.000000000",6601.89,6735.0,0.05,0.1,0.005,0.0,3779,47551,132.2,133.9,-0.995,0.0,341,448,0.0,50020.499999999985,0.0,-2161967.13153]
["2025-10-16T14:32:00.000000000",6599.8,6785.0,0.0,0.05,0.001,0.0,1384,5473,184.9,186.6,-0.999,0.0,12,11,0.0,49151.09999999998,0.0,-2149416.2642]
["2025-10-16T14:32:13.000000000",6598.38,6710.0,0.1,0.15,0.008,0.0,1504,52881,111.2,112.7,-0.992,0.0,590,5067,0.0,47837.49999999999,0.0,-2098938.079620001]
["2025-10-16T14:32:25.000000000",6598.21,6765.0,0.0,0.05,0.002,0.0,1222,11020,165.7,167.3,-0.998,0.0,79,39,0.0,47837.49999999999,0.0,-2098884.0027900003]
["2025-10-16T14:32:38.000000000",6597.36,6690.0,0.2,0.25,0.015,0.001,1539,49917,92.5,93.4,-0.985,0.001,603,29860,214.2,47654.89999999999,6175.12896,-2099576.8332]
["2025-10-16T14:32:50.000000000",6598.42,6615.0,9.3,9.5,0.332,0.009,297,4359,25.5,25.8,-0.668,0.009,1001,28381,1168.1999999999998,48148.49999999999,-41807.58912,-2136522.207059999]
["2025-10-16T14:32:50.000000000",6598.42,6720.0,0.05,0.1,0.005,0.0,1538,51337,120.1,122.0,-0.995,0.0,539,2397,0.0,48148.49999999999,0.0,-2136522.207059999]
["2025-10-16T14:33:16.000000000",6600.34,6430.0,169.8,171.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,990,1479,0.0,49460.09999999998,0.0,-2169987.1814599996]
["2025-10-16T14:33:29.000000000",6598.89,6525.0,75.1,75.7,0.925,0.003,46,652,1.75,1.8,-0.075,0.003,1969,7889,604.5,48567.89999999999,-38068.99641,-2131857.20007]
["2025-10-16T14:33:29.000000000",6598.89,6630.0,4.8,5.0,0.219,0.007,495,13460,36.1,36.5,-0.781,0.007,3504,46276,2799.3,48567.89999999999,-138992.42007000002,-2131857.20007]
["2025-10-16T14:33:42.000000000",6599.5,6555.0,48.4,49.0,0.825,0.005,63,286,4.2,4.3,-0.174,0.005,1026,12583,544.5,48567.89999999999,-31776.592499999995,-2132054.2685000002]
["2025-10-16T14:33:54.000000000",6597.99,6610.0,10.9,11.0,0.4,0.009,474,5550,23.2,23.4,-0.599,0.009,3090,35255,3207.6,47920.79999999999,-155343.07656,-2093265.1114199995]
["2025-10-16T14:34:07.000000000",6595.13,6535.0,62.1,62.7,0.897,0.004,28,182,2.8,2.9,-0.103,0.004,1017,10212,418.00000000000006,47796.99999999999,-26090.334280000003,-2107895.87982]
["2025-10-16T14:34:19.000000000",6595.3,6460.0,135.0,136.1,0.985,0.001,3,0,0.25,0.35,-0.015,0.001,565,2033,56.800000000000004,47222.5,-3706.5586000000003,-2146222.7401]
["2025-10-16T14:34:32.000000000",6595.03,6515.0,81.2,81.8,0.936,0.002,15,83,1.4,1.5,-0.064,0.002,730,5847,149.0,47273.299999999996,-9430.892899999999,-2128631.667890001]
["2025-10-16T14:34:45.000000000",6594.73,6435.0,159.2,160.9,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,186,1704,0.0,47483.6,0.0,-2148206.918579999]
["2025-10-16T14:34:57.000000000",6595.27,6495.0,101.3,101.9,0.965,0.001,13,65,0.7,0.75,-0.035,0.001,475,4396,48.800000000000004,47483.6,-3047.0147400000005,-2148382.82142]
["2025-10-16T14:35:11.000000000",6594.76,6420.0,174.2,180.2,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,432,766,0.0,47960.0,0.0,-2159229.9401600007]
["2025-10-16T14:35:24.000000000",6602.76,6355.0,247.6,249.5,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,197,610,0.0,47909.89999999998,0.0,-2111384.37348]
["2025-10-16T14:35:37.000000000",6602.79,6410.0,192.1,194.3,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,876,851,0.0,49177.69999999998,0.0,-2123648.744910001]
["2025-10-16T14:35:50.000000000",6605.91,6340.0,265.6,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,750,888,0.0,49647.19999999999,0.0,-2123430.13404]
["2025-10-16T14:35:50.000000000",6605.91,6865.0,0.0,0.05,0.001,0.0,673,35,251.6,269.8,-0.999,0.0,0,0,0.0,49647.19999999999,0.0,-2123430.13404]
["2025-10-16T14:36:16.000000000",6609.06,6320.0,288.2,290.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,189,952,0.0,49637.70000000001,0.0,-2053494.4235400003]
["2025-10-16T14:36:16.000000000",6609.06,6845.0,0.0,0.05,0.001,0.0,370,1284,224.3,247.2,-0.999,0.0,0,0,0.0,49637.70000000001,0.0,-2053494.4235400003]
["2025-10-16T14:36:29.000000000",6608.96,6900.0,0.0,0.05,0.001,0.0,23323,3020,281.5,299.6,-0.999,0.0,50,50,0.0,49637.70000000001,0.0,-2053463.35264]
["2025-10-16T14:36:42.000000000",6609.18,6540.0,71.0,71.7,0.926,0.003,38,267,1.5,1.55,-0.074,0.003,1734,15149,531.6,50334.80000000002,-33627.507840000006,-2082935.9504400005]
["2025-10-16T14:36:55.000000000",6608.58,6755.0,0.0,0.05,0.002,0.0,3361,17672,145.5,147.4,-0.998,0.0,332,185,0.0,50334.80000000002,0.0,-2082746.8556399995]
["2025-10-16T14:37:07.000000000",6609.39,6810.0,0.0,0.05,0.001,0.0,1255,2682,198.6,200.3,-0.999,0.0,116,109,0.0,49846.60000000001,0.0,-2061006.0836999991]
["2025-10-16T14:37:20.000000000",6607.38,6735.0,0.0,0.1,0.004,0.0,3779,47640,126.5,128.0,-0.996,0.0,341,453,0.0,49980.60000000001,0.0,-2076712.7487600006]
["2025-10-16T14:37:33.000000000",6607.39,6660.0,1.15,1.2,0.077,0.004,1028,32652,53.2,54.0,-0.923,0.004,1094,39909,848.8,49507.700000000004,-1744.3509600000016,-2051561.55805]
["2025-10-16T14:37:33.000000000",6607.39,6765.0,0.0,0.05,0.002,0.0,1222,11033,156.3,158.8,-0.998,0.0,79,39,0.0,49507.700000000004,0.0,-2051561.55805]
["2025-10-16T14:37:47.000000000",6607.98,6690.0,0.2,0.25,0.016,0.001,1539,50271,80.6,81.2,-0.984,0.001,603,29876,214.2,49683.00000000001,6185.06928,-2047958.3775599995]
["2025-10-16T14:37:59.000000000",6607.8,6745.0,0.0,0.1,0.003,0.0,1820,24376,136.1,137.8,-0.997,0.0,268,389,0.0,49683.00000000001,0.0,-2047902.5916000002]
["2025-10-16T14:38:12.000000000",6607.19,6670.0,0.55,0.65,0.043,0.003,783,36617,63.1,63.8,-0.957,0.003,848,33185,489.30000000000007,50325.80000000001,-1288.402049999999,-2105552.8804400004]
["2025-10-16T14:38:25.000000000",6607.18,6575.0,37.4,37.8,0.776,0.007,138,794,5.5,5.6,-0.224,0.007,1722,23539,1302.0,49702.6,-73260.41184000002,-2107108.9881599997]
["2025-10-16T14:38:37.000000000",6610.03,6660.0,1.3,1.35,0.08,0.004,1028,32795,50.7,51.3,-0.92,0.004,1094,39910,848.8,50107.500000000015,-1745.0479200000016,-2061370.90565]
["2025-10-16T14:38:49.000000000",6610.32,6585.0,32.6,33.0,0.729,0.008,123,540,6.4,6.5,-0.271,0.008,953,23257,860.8000000000001,50288.000000000015,-43892.5248,-2069915.9428799998]
["2025-10-16T14:39:04.000000000",6612.55,6640.0,4.8,4.9,0.212,0.008,461,20359,30.7,31.4,-0.789,0.008,1275,40019,1388.8000000000002,50713.200000000004,-43060.92560000001,-2081207.5368000006]
["2025-10-16T14:39:16.000000000",6612.96,6565.0,50.5,51.1,0.871,0.005,54,479,2.75,2.8,-0.128,0.005,1274,18119,664.0,50828.100000000006,-40339.056000000004,-2027169.8231999998]
["2025-10-16T14:39:29.000000000",6609.89,6485.0,124.0,125.1,0.989,0.001,4,24,0.2,0.3,-0.011,0.001,652,3158,65.60000000000001,50828.100000000006,-4283.20872,-2026228.7300500004]
["2025-10-16T14:39:42.000000000",6610.62,6545.0,67.5,68.3,0.923,0.003,26,51,1.4,1.45,-0.077,0.003,1395,11737,426.30000000000007,50417.80000000001,-27149.81634,-2074663.7595599992]
["2025-10-16T14:39:55.000000000",6610.04,6470.0,139.0,143.8,0.991,0.0,2,13,0.15,0.2,-0.009,0.0,1146,3225,0.0,50580.30000000001,0.0,-2085223.04852]
["2025-10-16T14:40:07.000000000",6610.04,6395.0,214.1,215.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,825,0.0,50233.60000000001,0.0,-2063046.3643199995]
["2025-10-16T14:40:20.000000000",6609.63,6600.0,20.6,20.8,0.596,0.01,1261,6363,11.0,11.2,-0.404,0.01,5710,74276,6971.000000000001,50548.90000000001,-294062.4387,-2081458.4121899994]
["2025-10-16T14:40:33.000000000",6609.06,6375.0,234.1,235.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,3630,1944,0.0,50603.60000000001,0.0,-2079130.9672800002]
["2025-10-16T14:40:46.000000000",6608.45,6430.0,175.1,180.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,990,1580,0.0,50603.60000000001,0.0,-2078939.0686]
["2025-10-16T14:40:59.000000000",6608.59,6355.0,252.5,254.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,610,0.0,50850.60000000001,0.0,-2047473.3537999995]
["2025-10-16T14:40:59.000000000",6608.59,6880.0,0.0,0.05,0.001,0.0,652,4,261.8,279.7,-0.999,0.0,0,0,0.0,50850.60000000001,0.0,-2047473.3537999995]
["2025-10-16T14:41:24.000000000",6608.41,6335.0,273.0,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,465,0.0,51444.40000000001,0.0,-2074842.4877]
["2025-10-16T14:41:24.000000000",6608.41,6860.0,0.0,0.05,0.001,0.0,392,24,241.8,259.7,-0.999,0.0,1,0,0.0,51444.40000000001,0.0,-2074842.4877]
["2025-10-16T14:41:36.000000000",6608.44,6785.0,0.0,0.05,0.001,0.0,1384,5484,169.6,176.3,-0.998,0.0,12,11,0.0,51554.40000000001,0.0,-2077587.800960001]
["2025-10-16T14:41:36.000000000",6608.44,6890.0,0.0,0.05,0.001,0.0,556,9,271.7,289.7,-0.999,0.0,0,0,0.0,51554.40000000001,0.0,-2077587.800960001]
["2025-10-16T14:42:02.000000000",6611.95,6640.0,4.1,4.2,0.223,0.008,461,20901,31.7,32.1,-0.777,0.008,1275,40035,1388.8000000000002,51170.4,-43057.0184,-1992524.3563999997]
["2025-10-16T14:42:02.000000000",6611.95,6880.0,0.0,0.05,0.001,0.0,652,4,259.4,275.6,-0.999,0.0,0,0,0.0,51170.4,0.0,-1992524.3563999997]
["2025-10-16T14:42:15.000000000",6610.77,6805.0,0.0,0.05,0.001,0.0,923,2771,192.7,194.6,-0.999,0.0,6,0,0.0,51368.6,0.0,-2032772.1103800007]
["2025-10-16T14:42:27.000000000",6610.59,6730.0,0.05,0.1,0.005,0.0,1508,50618,118.9,120.7,-0.995,0.0,513,2269,0.0,50880.4,0.0,-2010716.71794]
["2025-10-16T14:42:40.000000000",6611.53,6785.0,0.0,0.05,0.002,0.0,1384,5484,172.3,174.1,-0.998,0.0,12,11,0.0,50766.600000000006,0.0,-2003478.7128399997]
["2025-10-16T14:42:53.000000000",6612.18,6710.0,0.1,0.15,0.009,0.001,1504,53255,96.9,97.9,-0.991,0.001,590,5083,209.39999999999998,50880.4,6043.532520000001,-2011200.3418800007]
["2025-10-16T14:43:06.000000000",6612.91,6765.0,0.0,0.05,0.002,0.0,1222,11056,150.6,152.3,-0.998,0.0,79,44,0.0,51377.2,0.0,-2039884.3477]
["2025-10-16T14:43:19.000000000",6613.05,6690.0,0.25,0.3,0.02,0.001,1539,50397,75.2,76.4,-0.98,0.001,603,29877,214.2,51377.2,6189.8148,-2039927.5335000001]
["2025-10-16T14:43:32.000000000",6618.31,6620.0,13.2,13.4,0.424,0.011,258,11912,14.4,14.6,-0.576,0.011,1492,45419,1925.0,51377.2,-89836.93994000001,-2041550.0857000002]
["2025-10-16T14:43:45.000000000",6620.07,6680.0,0.55,0.6,0.038,0.002,976,45715,59.2,59.9,-0.962,0.002,1161,28048,427.4,52554.3,-2449.425900000001,-1946002.6768499992]
["2025-10-16T14:43:58.000000000",6621.05,6460.0,161.2,163.2,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,565,2081,0.0,52090.0,0.0,-1878842.1164]
["2025-10-16T14:44:11.000000000",6623.13,6535.0,89.0,89.9,0.974,0.001,28,277,0.35,0.45,-0.025,0.001,1017,10907,104.50000000000001,50744.2,-6550.275570000001,-1817400.1182600004]
["2025-10-16T14:44:24.000000000",6623.49,6590.0,36.9,37.6,0.826,0.007,218,1762,3.5,3.7,-0.174,0.007,1865,30014,1458.1,52487.50000000001,-76362.21621,-1844251.17909]
["2025-10-16T14:44:36.000000000",6620.95,6515.0,104.8,106.8,0.987,0.001,15,84,0.2,0.3,-0.013,0.001,730,6048,74.5,51967.09999999999,-4733.97925,-1857752.4976499996]
["2025-10-16T14:44:49.000000000",6619.26,6565.0,56.0,56.7,0.927,0.003,54,485,1.6,1.65,-0.073,0.003,1274,18697,398.4,51967.09999999999,-24226.4916,-1857278.3056199995]
["2025-10-16T14:45:02.000000000",6621.95,6495.0,126.1,130.2,0.99,0.0,13,71,0.15,0.2,-0.01,0.0,475,4479,0.0,52433.700000000004,0.0,-1915697.0252499997]
["2025-10-16T14:45:16.000000000",6623.57,6420.0,203.8,211.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,432,824,0.0,51164.6,0.0,-1814063.3516]
["2025-10-16T14:45:29.000000000",6623.44,6475.0,148.0,150.2,0.995,0.0,11,7,0.05,0.15,-0.005,0.0,4076,3342,0.0,51639.5,0.0,-1826314.2283999994]
["2025-10-16T14:45:42.000000000",6624.7,6400.0,224.3,226.4,0.999,0.0,235,4,0.0,0.05,-0.001,0.0,2700,3400,0.0,52028.8,0.0,-1805734.2271999996]
["2025-10-16T14:45:42.000000000",6624.7,6530.0,95.0,96.1,0.98,0.001,31,129,0.3,0.4,-0.02,0.001,1194,12497,122.49999999999999,52028.8,-7704.5261,-1805734.2271999996]
["2025-10-16T14:46:07.000000000",6623.64,6385.0,233.4,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,178,0.0,51500.2,0.0,-1832973.1444799998]
["2025-10-16T14:46:07.000000000",6623.64,6910.0,0.0,0.05,0.001,0.0,514,0,278.5,296.6,-0.999,0.0,0,0,0.0,51500.2,0.0,-1832973.1444799998]
["2025-10-16T14:46:20.000000000",6624.05,6415.0,208.3,210.3,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,13101,11593,0.0,51500.2,0.0,-1833086.6046]
["2025-10-16T14:46:33.000000000",6624.46,6340.0,284.4,286.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,750,891,0.0,52614.700000000004,0.0,-1836094.9537399998]
["2025-10-16T14:46:33.000000000",6624.46,6865.0,0.0,0.05,0.001,0.0,673,35,233.9,251.2,-0.999,0.0,0,0,0.0,52614.700000000004,0.0,-1836094.9537399998]
["2025-10-16T14:46:45.000000000",6624.12,6920.0,0.0,0.05,0.001,0.0,348,0,289.1,303.6,-0.999,0.0,0,0,0.0,52538.700000000004,0.0,-1828250.4958800005]
["2025-10-16T14:46:58.000000000",6622.96,6845.0,0.0,0.05,0.001,0.0,370,1284,213.5,231.5,-0.999,0.0,0,0,0.0,51816.7,0.0,-1837414.4157599998]
["2025-10-16T14:47:11.000000000",6623.79,6900.0,0.0,0.05,0.001,0.0,23323,3020,268.6,286.6,-0.999,0.0,50,50,0.0,51639.5,0.0,-1826410.7356499997]
["2025-10-16T14:47:36.000000000",6627.65,6525.0,103.2,104.5,0.984,0.001,46,656,0.2,0.3,-0.016,0.001,1969,8721,201.5,52718.600000000006,-12744.97095,-1829655.5695999998]
["2025-10-16T14:47:36.000000000",6627.65,6760.0,0.0,0.05,0.002,0.0,3418,17778,130.6,132.3,-0.998,0.0,697,102,0.0,52718.600000000006,0.0,-1829655.5695999998]
["2025-10-16T14:47:48.000000000",6625.13,6815.0,0.0,0.05,0.001,0.0,6458,6658,189.5,191.7,-0.999,0.0,7,0,0.0,51223.899999999994,0.0,-1707435.1287299995]
["2025-10-16T14:48:01.000000000",6625.4,6740.0,0.0,0.1,0.004,0.0,5100,52965,113.8,115.7,-0.996,0.0,390,518,0.0,52718.600000000006,0.0,-1829034.4256]
["2025-10-16T14:48:14.000000000",6622.48,6660.0,1.7,1.8,0.122,0.006,1028,35962,39.6,40.2,-0.878,0.006,1094,40016,1273.1999999999998,51749.5,-2622.5020799999993,-1828791.22952]
["2025-10-16T14:48:27.000000000",6622.72,6715.0,0.1,0.15,0.01,0.001,4518,46583,91.3,92.6,-0.99,0.001,449,2723,496.7,51891.399999999994,26947.847680000003,-1853235.7375999996]
["2025-10-16T14:48:40.000000000",6621.95,6640.0,5.9,6.0,0.285,0.011,461,22847,23.4,23.8,-0.715,0.011,1275,40249,1909.5999999999997,51831.799999999996,-59292.940299999995,-1860052.7794000003]
["2025-10-16T14:48:52.000000000",6622.0,6695.0,0.2,0.3,0.02,0.001,867,46524,71.9,72.8,-0.981,0.001,932,17147,179.9,51580.5,-430.43000000000035,-1840459.082]
["2025-10-16T14:49:05.000000000",6622.68,6620.0,15.0,15.3,0.526,0.012,258,13479,11.8,12.0,-0.474,0.012,1492,46311,2100.0,51580.5,-98068.64544,-1840648.0750800008]
["2025-10-16T14:49:18.000000000",6622.24,6555.0,68.1,69.0,0.95,0.002,63,287,0.85,0.9,-0.05,0.002,1026,13913,217.79999999999998,52077.6,-12754.434240000002,-1848995.6303999997]
["2025-10-16T14:49:30.000000000",6620.05,6605.0,22.4,22.7,0.679,0.01,161,5966,8.0,8.2,-0.32,0.01,975,27431,1136.0,51618.1,-53887.207,-1858294.3753499996]
["2025-10-16T14:49:43.000000000",6620.38,6530.0,90.0,90.6,0.973,0.001,31,136,0.45,0.5,-0.027,0.001,1194,12731,122.49999999999999,52221.200000000004,-7699.50194,-1905173.2341200002]
["2025-10-16T14:49:55.000000000",6620.34,6585.0,38.2,38.9,0.82,0.007,123,578,3.6,3.8,-0.18,0.007,953,24987,753.2,51729.8,-38464.1754,-1917303.4267200006]
["2025-10-16T14:50:09.000000000",6620.34,6510.0,109.6,110.6,0.985,0.001,20,507,0.25,0.3,-0.015,0.001,909,8376,92.9,51729.8,-5885.482260000001,-1891868.0804400004]
["2025-10-16T14:50:21.000000000",6618.18,6430.0,184.6,188.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,990,1616,0.0,51729.8,0.0,-1891250.8258800001]
["2025-10-16T14:50:21.000000000",6618.18,6535.0,82.5,83.4,0.97,0.001,28,279,0.6,0.7,-0.03,0.001,1017,11331,104.50000000000001,51729.8,-6545.380020000001,-1891250.8258800001]
["2025-10-16T14:50:48.000000000",6618.31,6410.0,207.0,208.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,876,869,0.0,52940.4,0.0,-1984937.06196]
["2025-10-16T14:51:00.000000000",6621.33,6340.0,280.6,282.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,750,891,0.0,52121.8,0.0,-1931071.1665200004]
["2025-10-16T14:51:00.000000000",6621.33,6625.0,11.6,11.8,0.437,0.011,777,12382,14.9,15.2,-0.563,0.011,4105,36342,5370.199999999999,52121.8,-242393.64863999997,-1931071.1665200004]
["2025-10-16T14:51:13.000000000",6620.47,6375.0,244.3,245.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,3215,0.0,52042.0,0.0,-1891839.0253200002]
["2025-10-16T14:51:26.000000000",6618.59,6425.0,192.0,193.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3135,3275,0.0,53217.9,0.0,-1994015.7022499994]
["2025-10-16T14:51:39.000000000",6619.15,6350.0,268.0,269.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1040,0.0,53428.0,0.0,-1991397.7541]
["2025-10-16T14:51:39.000000000",6619.15,6875.0,0.0,0.05,0.001,0.0,4961,34,246.6,264.7,-0.999,0.0,0,0,0.0,53428.0,0.0,-1991397.7541]
["2025-10-16T14:52:04.000000000",6621.1,6335.0,285.8,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,465,0.0,52813.8,0.0,-1928289.4374]
["2025-10-16T14:52:04.000000000",6621.1,6860.0,0.0,0.05,0.001,0.0,392,24,231.7,249.5,-0.999,0.0,1,0,0.0,52813.8,0.0,-1928289.4374]
["2025-10-16T14:52:18.000000000",6620.44,6915.0,0.0,0.05,0.001,0.0,32,3,286.5,304.7,-0.999,0.0,0,0,0.0,52067.3,0.0,-1889943.6272399998]
["2025-10-16T14:52:31.000000000",6620.51,6840.0,0.0,0.05,0.001,0.0,741,1195,209.9,230.1,-0.999,0.0,0,0,0.0,53083.90000000001,0.0,-1943377.88489]
["2025-10-16T14:52:44.000000000",6621.17,6660.0,1.65,1.75,0.117,0.006,1028,36751,40.6,41.1,-0.884,0.006,1094,40053,1273.1999999999998,51788.0,-2621.9833199999994,-1859105.3549399998]
["2025-10-16T14:52:56.000000000",6622.52,6825.0,0.0,0.05,0.001,0.0,3378,1280,201.7,202.8,-0.999,0.0,106,105,0.0,52154.0,0.0,-1865921.5000800001]
["2025-10-16T14:53:09.000000000",6623.89,6750.0,0.05,0.1,0.002,0.0,4301,37570,124.6,125.7,-0.998,0.0,428,445,0.0,52154.0,0.0,-1866307.5030600003]
["2025-10-16T14:53:22.000000000",6624.57,6675.0,0.75,0.8,0.059,0.004,1620,38066,50.9,51.4,-0.942,0.004,2811,25806,1772.4,53103.90000000001,-31559.451479999992,-1860132.8840100002]
["2025-10-16T14:53:34.000000000",6622.04,6730.0,0.05,0.1,0.006,0.0,1508,50987,107.7,109.2,-0.994,0.0,513,2269,0.0,52404.8,0.0,-1836993.6282399993]
["2025-10-16T14:53:47.000000000",6623.15,6655.0,2.55,2.65,0.155,0.008,1007,27985,34.0,34.6,-0.845,0.008,646,27199,1322.4,52186.5,19127.657200000005,-1855627.80495]
["2025-10-16T14:54:00.000000000",6623.05,6710.0,0.1,0.2,0.012,0.001,1504,53520,86.3,87.3,-0.988,0.001,590,5100,209.39999999999998,52056.5,6053.4677,-1844843.9544499998]
["2025-10-16T14:54:12.000000000",6624.31,6635.0,8.0,8.2,0.368,0.012,343,13822,18.2,18.5,-0.632,0.012,757,32638,1320.0,52348.600000000006,-32909.57208,-1831793.9470600004]
["2025-10-16T14:54:25.000000000",6624.27,6560.0,64.8,65.3,0.946,0.003,134,271,0.9,0.95,-0.054,0.003,1377,21334,453.3,52348.600000000006,-24701.902830000003,-1831782.88602]
["2025-10-16T14:54:25.000000000",6624.27,6730.0,0.05,0.1,0.006,0.0,1508,51012,105.1,106.6,-0.994,0.0,513,2269,0.0,52348.600000000006,0.0,-1831782.88602]
["2025-10-16T14:54:50.000000000",6624.81,6545.0,80.3,80.9,0.969,0.002,26,52,0.45,0.55,-0.031,0.002,1395,12331,284.2,52091.50000000001,-18138.72978,-1834535.7603900007]
["2025-10-16T14:55:03.000000000",6626.12,6475.0,150.9,152.6,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,4076,6169,0.0,53540.9,0.0,-1859653.7086000005]
["2025-10-16T14:55:03.000000000",6626.12,6580.0,48.1,48.7,0.894,0.005,118,1003,1.75,1.8,-0.106,0.005,1193,32040,655.5,53540.9,-35615.395000000004,-1859653.7086000005]
["2025-10-16T14:55:15.000000000",6626.16,6505.0,120.6,121.4,0.991,0.0,15,431,0.1,0.2,-0.009,0.0,991,4784,0.0,52673.19999999999,0.0,-1782039.4703999998]
["2025-10-16T14:55:27.000000000",6626.76,6560.0,67.5,68.1,0.954,0.002,134,272,0.7,0.8,-0.046,0.002,1377,21352,302.20000000000005,53297.799999999996,-16474.12536,-1824108.4646400001]
["2025-10-16T14:55:39.000000000",6625.5,6485.0,139.6,141.1,0.994,0.0,4,24,0.05,0.15,-0.006,0.0,652,3332,0.0,53297.799999999996,0.0,-1823761.6319999998]
["2025-10-16T14:55:52.000000000",6623.86,6405.0,217.3,219.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,193,503,0.0,54065.799999999996,0.0,-1880924.5333200004]
["2025-10-16T14:56:05.000000000",6624.76,6460.0,163.2,165.0,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,565,2110,0.0,52793.6,0.0,-1866009.39872]
["2025-10-16T14:56:18.000000000",6623.88,6720.0,0.1,0.15,0.009,0.001,1538,52213,96.3,97.3,-0.991,0.001,539,2408,207.7,52793.6,6617.256120000001,-1865761.5273599995]
["2025-10-16T14:56:31.000000000",6625.39,6450.0,175.1,176.6,0.997,0.0,41,8,0.0,0.1,-0.003,0.0,4134,2318,0.0,52995.2,0.0,-1861416.5712800003]
["2025-10-16T14:56:43.000000000",6624.12,6370.0,253.0,254.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,852,390,0.0,53122.899999999994,0.0,-1871505.9994800005]
["2025-10-16T14:56:43.000000000",6624.12,6895.0,0.0,0.05,0.001,0.0,212,0,260.2,278.1,-0.999,0.0,0,0,0.0,53122.899999999994,0.0,-1871505.9994800005]
["2025-10-16T14:57:09.000000000",6624.65,6350.0,274.1,275.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1070,0.0,51868.3,0.0,-1831735.5989500005]
["2025-10-16T14:57:09.000000000",6624.65,6875.0,0.0,0.05,0.001,0.0,4961,34,243.1,259.6,-0.999,0.0,0,0,0.0,51868.3,0.0,-1831735.5989500005]
["2025-10-16T14:57:22.000000000",6623.58,6800.0,0.0,0.05,0.002,0.0,8319,13728,175.8,177.4,-0.998,0.0,133,32,0.0,53041.6,0.0,-1872777.5035199996]
["2025-10-16T14:57:35.000000000",6624.39,6855.0,0.0,0.05,0.001,0.0,405,31,223.0,238.2,-0.999,0.0,0,0,0.0,52655.799999999996,0.0,-1867177.0629600002]
["2025-10-16T14:57:48.000000000",6624.1,6780.0,0.0,0.05,0.002,0.0,2074,7929,155.1,156.7,-0.998,0.0,73,73,0.0,52914.1,0.0,-1864478.8029000002]
["2025-10-16T14:58:01.000000000",6623.57,6790.0,0.0,0.05,0.002,0.0,1050,6694,165.8,167.4,-0.998,0.0,72,45,0.0,52829.399999999994,0.0,-1872337.5204599998]
["2025-10-16T14:58:14.000000000",6625.01,6770.0,0.0,0.05,0.002,0.0,3198,12423,143.7,145.4,-0.998,0.0,111,401,0.0,53632.2,0.0,-1850497.7931999997]
["2025-10-16T14:58:26.000000000",6625.21,6695.0,0.2,0.3,0.022,0.002,867,46891,70.1,71.1,-0.978,0.002,932,17152,359.8,53632.2,-861.2773000000007,-1850553.6572]
["2025-10-16T14:58:38.000000000",6624.94,6745.0,0.05,0.1,0.005,0.0,1820,24723,119.5,120.7,-0.995,0.0,268,398,0.0,54628.7,0.0,-1869286.4454600003]
["2025-10-16T14:58:51.000000000",6625.44,6675.0,0.65,0.7,0.052,0.003,1620,38564,49.7,50.3,-0.948,0.003,2811,25829,1329.3,53335.49999999999,-23672.697119999993,-1839679.2993600003]
["2025-10-16T14:59:05.000000000",6625.22,6600.0,29.4,29.8,0.775,0.009,1261,7072,4.0,4.1,-0.225,0.009,5710,79868,6273.899999999999,53562.299999999996,-265280.43402,-1852868.6521800002]
["2025-10-16T14:59:05.000000000",6625.22,6705.0,0.15,0.2,0.014,0.001,904,46293,79.1,79.9,-0.986,0.001,489,6815,139.3,53562.299999999996,2749.4663,-1852868.6521800002]
["2025-10-16T14:59:31.000000000",6625.24,6580.0,46.9,47.5,0.901,0.005,118,1006,1.6,1.65,-0.099,0.005,1193,32382,655.5,52864.799999999996,-35610.665,-1836874.29096]
["2025-10-16T14:59:31.000000000",6625.24,6685.0,0.35,0.4,0.03,0.002,833,42853,59.5,60.2,-0.97,0.002,697,26361,306.0,52864.799999999996,1802.065279999999,-1836874.29096]
["2025-10-16T14:59:44.000000000",6626.36,6830.0,0.0,0.05,0.001,0.0,1195,606,197.5,209.6,-0.999,0.0,3,0,0.0,54203.0,0.0,-1862842.0813599995]
["2025-10-16T14:59:57.000000000",6626.96,6540.0,87.5,88.2,0.979,0.001,38,366,0.3,0.35,-0.021,0.001,1734,16527,177.2,54203.0,-11239.32416,-1863010.7569600004]
["2025-10-16T15:00:09.000000000",6625.04,6595.0,32.7,33.3,0.835,0.008,436,2261,3.3,3.4,-0.165,0.008,1112,31151,1238.4,54052.399999999994,-35828.216320000014,-1843669.13152]
["2025-10-16T15:00:22.000000000",6624.18,6515.0,109.3,110.3,0.989,0.001,15,84,0.15,0.25,-0.011,0.001,730,6214,74.5,53711.19999999999,-4736.2887,-1850888.6305200004]
["2025-10-16T15:00:35.000000000",6626.35,6575.0,52.6,53.2,0.923,0.004,138,877,1.2,1.25,-0.077,0.004,1722,26737,744.0,54204.799999999996,-41984.55360000001,-1832344.8073999998]
["2025-10-16T15:00:47.000000000",6626.05,6500.0,125.7,126.6,0.993,0.0,131,69,0.1,0.15,-0.007,0.0,2725,13904,0.0,54692.99999999999,0.0,-1854313.3446000002]
["2025-10-16T15:01:00.000000000",6623.85,6420.0,198.5,210.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,432,834,0.0,54453.19999999999,0.0,-1940138.9127]
["2025-10-16T15:01:14.000000000",6624.88,6475.0,148.9,150.6,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,4076,6212,0.0,54453.19999999999,0.0,-1940440.6017599998]
["2025-10-16T15:01:26.000000000",6627.37,6405.0,222.5,223.6,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,193,503,0.0,54655.7,0.0,-1904566.9632299999]
["2025-10-16T15:01:26.000000000",6627.37,6865.0,0.0,0.05,0.001,0.0,673,35,230.2,248.1,-0.999,0.0,0,0,0.0,54655.7,0.0,-1904566.9632299999]
["2025-10-16T15:01:52.000000000",6627.09,6390.0,235.7,237.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,420,0.0,54038.8,0.0,-1769499.3009000001]
["2025-10-16T15:01:52.000000000",6627.09,6915.0,0.0,0.05,0.001,0.0,32,3,278.7,294.3,-0.999,0.0,0,0,0.0,54038.8,0.0,-1769499.3009000001]
["2025-10-16T15:02:18.000000000",6623.56,6365.0,257.0,258.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1684,475,0.0,54785.4,0.0,-1923071.16328]
["2025-10-16T15:02:18.000000000",6623.56,6890.0,0.0,0.05,0.001,0.0,556,9,258.2,272.5,-0.999,0.0,0,0,0.0,54785.4,0.0,-1923071.16328]
["2025-10-16T15:02:32.000000000",6622.22,6815.0,0.0,0.05,0.001,0.0,6458,6658,192.2,193.7,-0.999,0.0,7,0,0.0,54745.0,0.0,-1995420.5748400001]
["2025-10-16T15:02:44.000000000",6621.26,6870.0,0.0,0.05,0.001,0.0,579,8,238.0,255.9,-0.999,0.0,1,1,0.0,54745.0,0.0,-1995131.3057199998]
["2025-10-16T15:02:57.000000000",6620.96,6795.0,0.0,0.05,0.002,0.0,970,5729,172.8,174.8,-0.998,0.0,20,8,0.0,54658.9,0.0,-2012076.6392000003]
["2025-10-16T15:03:10.000000000",6621.43,6850.0,0.0,0.05,0.001,0.0,1912,852,221.5,236.4,-0.999,0.0,4,1,0.0,53547.299999999996,0.0,-2027104.4444899997]
["2025-10-16T15:03:23.000000000",6621.15,6775.0,0.0,0.05,0.002,0.0,3469,10001,153.3,155.0,-0.998,0.0,39,288,0.0,53718.5,0.0,-2017126.72635]
["2025-10-16T15:03:36.000000000",6620.88,6625.0,10.0,10.1,0.436,0.014,777,14390,13.6,13.9,-0.564,0.013,4105,37414,6424.299999999999,53519.4,-281301.32856,-2036728.3473600002]
["2025-10-16T15:03:36.000000000",6620.88,6810.0,0.0,0.05,0.001,0.0,1255,2782,188.3,189.2,-0.999,0.0,116,109,0.0,53519.4,0.0,-2036728.3473600002]
["2025-10-16T15:03:50.000000000",6620.73,6735.0,0.0,0.1,0.004,0.0,3779,47817,113.2,114.8,-0.996,0.0,341,541,0.0,54079.1,0.0,-2073738.4298699999]
["2025-10-16T15:04:16.000000000",6620.38,6610.0,18.2,18.5,0.631,0.012,474,8967,7.7,7.8,-0.369,0.012,3090,40210,4276.8,53912.6,-207826.96895999997,-2016488.3034399997]
["2025-10-16T15:04:16.000000000",6620.38,6715.0,0.05,0.15,0.008,0.001,4518,46879,94.0,95.1,-0.992,0.001,449,2731,496.7,53912.6,26938.32622,-2016488.3034399997]
["2025-10-16T15:04:29.000000000",6621.07,6640.0,4.3,4.5,0.246,0.011,461,25442,22.7,23.1,-0.754,0.011,1275,40550,1909.5999999999997,53912.6,-59285.06077999999,-2016698.46916]
["2025-10-16T15:04:43.000000000",6623.06,6695.0,0.15,0.25,0.015,0.001,867,47001,70.6,71.6,-0.985,0.001,932,17161,179.9,53880.899999999994,-430.4989000000004,-2000223.7275400008]
["2025-10-16T15:04:55.000000000",6623.1,6620.0,13.2,13.4,0.551,0.014,258,15548,10.2,10.4,-0.449,0.014,1492,48349,2450.0,53749.50000000001,-114420.67560000003,-1979055.1341000004]
["2025-10-16T15:05:08.000000000",6623.3,6545.0,78.0,78.5,0.971,0.002,26,53,0.45,0.5,-0.028,0.002,1395,12624,284.2,54248.4,-18134.595400000002,-2019113.0050000001]
["2025-10-16T15:05:22.000000000",6623.29,6695.0,0.15,0.2,0.015,0.001,867,47005,72.4,73.3,-0.985,0.001,932,17161,179.9,53546.700000000004,-430.5138500000004,-1967852.3151900005]
["2025-10-16T15:05:36.000000000",6621.89,6530.0,91.3,92.1,0.983,0.001,31,136,0.3,0.35,-0.017,0.001,1194,12995,122.49999999999999,53982.5,-7701.258070000001,-2014610.7041500001]
["2025-10-16T15:05:49.000000000",6622.15,6455.0,166.6,168.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,330,1992,0.0,53904.69999999999,0.0,-2027377.8446499996]
["2025-10-16T15:06:02.000000000",6621.5,6510.0,110.9,111.7,0.989,0.001,20,510,0.15,0.2,-0.011,0.001,909,8466,92.9,54093.3,-5886.513500000001,-2054446.1835]
["2025-10-16T15:06:15.000000000",6621.66,6435.0,186.4,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,1773,0.0,54093.3,0.0,-2054495.82654]
["2025-10-16T15:06:28.000000000",6622.26,6490.0,131.9,133.6,0.993,0.0,2,5,0.1,0.15,-0.007,0.0,1138,4445,0.0,54602.0,0.0,-2058224.8970399997]
["2025-10-16T15:06:41.000000000",6624.95,6415.0,210.0,211.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,13101,11596,0.0,54257.200000000004,0.0,-2034376.3961]
["2025-10-16T15:06:54.000000000",6625.6,6345.0,280.0,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,816,0.0,54490.00000000001,0.0,-1923888.7232]
["2025-10-16T15:07:07.000000000",6625.71,6400.0,225.3,226.2,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3614,0.0,54645.70000000001,0.0,-1924205.5696500002]
["2025-10-16T15:07:07.000000000",6625.71,6735.0,0.05,0.1,0.006,0.0,3779,47823,108.6,110.2,-0.994,0.0,341,541,0.0,54645.70000000001,0.0,-1924205.5696500002]
["2025-10-16T15:07:32.000000000",6624.01,6380.0,242.2,243.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,414,422,0.0,54870.60000000001,0.0,-1935469.4819]
["2025-10-16T15:07:32.000000000",6624.01,6905.0,0.0,0.05,0.001,0.0,218,0,271.2,289.0,-0.999,0.0,0,0,0.0,54870.60000000001,0.0,-1935469.4819]
["2025-10-16T15:07:45.000000000",6622.71,6830.0,0.0,0.05,0.001,0.0,1195,606,200.8,212.7,-0.999,0.0,3,0,0.0,54393.8,0.0,-2020509.3484800004]
["2025-10-16T15:07:59.000000000",6623.49,6335.0,286.9,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,467,0.0,54258.1,0.0,-2029735.3930500005]
["2025-10-16T15:08:11.000000000",6623.88,6810.0,0.0,0.05,0.001,0.0,1255,2782,185.7,186.6,-0.999,0.0,116,109,0.0,54412.9,0.0,-2034332.6494800001]
["2025-10-16T15:08:24.000000000",6624.25,6735.0,0.05,0.1,0.005,0.0,3779,47835,110.1,111.6,-0.995,0.0,341,541,0.0,53185.700000000004,0.0,-1944144.5082500002]
["2025-10-16T15:08:24.000000000",6624.25,6840.0,0.0,0.05,0.001,0.0,741,1195,210.6,220.9,-0.999,0.0,0,0,0.0,53185.700000000004,0.0,-1944144.5082500002]
["2025-10-16T15:08:37.000000000",6623.93,6765.0,0.0,0.05,0.002,0.0,1222,11070,140.7,142.3,-0.998,0.0,79,44,0.0,54171.700000000004,0.0,-2012780.48945]
["2025-10-16T15:08:50.000000000",6623.13,6800.0,0.0,0.05,0.001,0.0,8319,13728,177.0,178.1,-0.998,0.0,133,32,0.0,55246.5,0.0,-2063773.93113]
["2025-10-16T15:09:05.000000000",6622.65,6750.0,0.0,0.05,0.002,0.0,4301,38242,127.4,128.2,-0.998,0.0,428,541,0.0,54637.399999999994,0.0,-2049100.8912]
["2025-10-16T15:09:17.000000000",6622.4,6675.0,0.35,0.45,0.037,0.003,1620,39222,53.6,54.3,-0.963,0.003,2811,25914,1329.3,54637.399999999994,-23661.835199999998,-2049023.5391999998]
["2025-10-16T15:09:30.000000000",6623.8,6730.0,0.05,0.1,0.002,0.0,1508,51168,105.5,106.5,-0.998,0.0,513,2273,0.0,54819.799999999996,0.0,-2076296.348]
["2025-10-16T15:09:42.000000000",6623.73,6655.0,1.6,1.65,0.123,0.008,1007,29867,32.3,32.9,-0.878,0.008,646,27289,1322.4,54139.6,19129.332240000003,-2006394.0543000004]
["2025-10-16T15:09:55.000000000",6624.74,6710.0,0.05,0.1,0.007,0.001,1504,54066,84.8,85.6,-0.993,0.001,590,5103,209.39999999999998,53993.700000000004,6055.012360000001,-1988117.5976999998]
["2025-10-16T15:10:08.000000000",6624.49,6635.0,6.0,6.2,0.344,0.014,343,15945,16.4,16.7,-0.656,0.014,757,32982,1540.0000000000002,54788.90000000001,-38395.54404,-2024132.7929699994]
["2025-10-16T15:10:20.000000000",6622.75,6560.0,62.8,63.4,0.953,0.003,134,274,0.65,0.75,-0.047,0.003,1377,22346,453.3,54322.9,-24696.234750000003,-2048052.3237500004]
["2025-10-16T15:10:33.000000000",6624.25,6615.0,16.5,16.8,0.602,0.014,297,7024,6.8,7.0,-0.399,0.014,1001,32442,1817.2,54322.9,-65288.60800000001,-2048516.1912500004]
["2025-10-16T15:10:33.000000000",6624.25,6835.0,0.0,0.05,0.001,0.0,556,322,205.3,216.6,-0.999,0.0,0,0,0.0,54322.9,0.0,-2048516.1912500004]
["2025-10-16T15:10:58.000000000",6629.93,6475.0,153.8,155.7,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,4076,6277,0.0,55141.8,0.0,-1843969.1710399997]
["2025-10-16T15:11:11.000000000",6628.99,6530.0,98.7,99.7,0.989,0.001,31,136,0.15,0.2,-0.011,0.001,1194,13122,122.49999999999999,54823.0,-7709.51537,-1826657.9684400002]
["2025-10-16T15:11:24.000000000",6628.4,6455.0,172.2,174.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,330,2046,0.0,54856.30000000001,0.0,-1880987.4668]
["2025-10-16T15:11:36.000000000",6625.77,6510.0,113.8,116.6,0.992,0.0,20,510,0.1,0.15,-0.008,0.0,909,8486,0.0,54486.000000000015,0.0,-1906525.56288]
["2025-10-16T15:11:50.000000000",6624.42,6430.0,193.4,195.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1653,0.0,54486.000000000015,0.0,-1906137.1084799997]
["2025-10-16T15:12:04.000000000",6623.5,6355.0,266.5,268.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,614,0.0,55065.8,0.0,-1968981.0920000002]
["2025-10-16T15:12:16.000000000",6622.72,6410.0,211.4,213.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,876,870,0.0,54848.399999999994,0.0,-2061983.8719999995]
["2025-10-16T15:12:29.000000000",6623.99,6335.0,288.1,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,467,0.0,55133.0,0.0,-2086782.0656599996]
["2025-10-16T15:12:29.000000000",6623.99,6825.0,0.0,0.05,0.001,0.0,3378,1280,200.2,201.4,-0.999,0.0,106,105,0.0,55133.0,0.0,-2086782.0656599996]
["2025-10-16T15:12:42.000000000",6623.99,6370.0,253.1,254.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,852,396,0.0,54968.90000000001,0.0,-2053178.56439]
["2025-10-16T15:12:42.000000000",6623.99,6895.0,0.0,0.05,0.001,0.0,212,0,264.2,280.4,-0.999,0.0,0,0,0.0,54968.90000000001,0.0,-2053178.56439]
["2025-10-16T15:13:08.000000000",6623.84,6350.0,273.1,274.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1070,0.0,54760.600000000006,0.0,-2045918.7084800007]
["2025-10-16T15:13:08.000000000",6623.84,6875.0,0.0,0.05,0.001,0.0,4961,34,243.1,260.9,-0.999,0.0,0,0,0.0,54760.600000000006,0.0,-2045918.7084800007]
["2025-10-16T15:13:21.000000000",6621.71,6800.0,0.0,0.05,0.001,0.0,8319,13748,178.5,179.5,-0.998,0.0,133,102,0.0,54731.5,0.0,-2095287.8301700002]
["2025-10-16T15:13:35.000000000",6618.0,6850.0,0.0,0.05,0.001,0.0,1912,852,220.9,242.5,-0.999,0.0,4,1,0.0,54731.5,0.0,-2094113.8859999995]
["2025-10-16T15:13:48.000000000",6619.06,6775.0,0.0,0.05,0.002,0.0,3469,10001,155.2,157.0,-0.998,0.0,39,288,0.0,54024.60000000001,0.0,-2138869.810280001]
["2025-10-16T15:14:01.000000000",6619.85,6830.0,0.0,0.05,0.001,0.0,1195,606,202.5,217.8,-0.999,0.0,3,0,0.0,54991.8,0.0,-2165074.9013000005]
["2025-10-16T15:14:14.000000000",6618.56,6890.0,0.0,0.05,0.001,0.0,556,9,260.8,278.7,-0.999,0.0,0,0,0.0,55083.200000000004,0.0,-2135279.8272000006]
["2025-10-16T15:14:27.000000000",6618.53,6685.0,0.15,0.2,0.016,0.001,833,43126,65.7,66.8,-0.984,0.001,697,26397,153.0,54059.60000000001,900.1200799999993,-2127910.3432400003]
["2025-10-16T15:14:40.000000000",6618.36,6740.0,0.0,0.05,0.002,0.0,5100,53582,121.3,122.8,-0.998,0.0,390,530,0.0,54435.10000000001,0.0,-2165811.98148]
["2025-10-16T15:14:54.000000000",6616.85,6665.0,0.45,0.5,0.042,0.003,728,33860,48.9,49.8,-0.958,0.003,840,33809,470.4000000000001,54173.50000000001,-2223.2615999999994,-2176976.7342499993]
["2025-10-16T15:15:07.000000000",6617.85,6590.0,31.0,31.5,0.817,0.009,218,1857,3.0,3.1,-0.183,0.009,1865,34349,1874.7,54129.5,-98096.39055,-2153984.4358500005]
["2025-10-16T15:15:20.000000000",6617.06,6645.0,1.85,1.9,0.149,0.009,757,22973,29.7,30.3,-0.851,0.009,800,28362,1401.2999999999997,54129.5,-2560.8022199999973,-2153727.30586]
["2025-10-16T15:15:33.000000000",6614.86,6565.0,49.8,50.4,0.925,0.004,54,500,1.4,1.45,-0.074,0.004,1274,20434,531.2,54323.799999999996,-32280.516799999998,-2197258.0462000007]
["2025-10-16T15:15:47.000000000",6616.2,6625.0,7.0,7.2,0.346,0.014,777,17097,15.2,15.6,-0.654,0.014,4105,38823,6834.8,55304.09999999999,-308261.9904,-2276521.9446000005]
["2025-10-16T15:16:00.000000000",6615.61,6550.0,64.5,65.4,0.957,0.002,69,372,0.7,0.75,-0.044,0.002,4964,33448,1006.6,54258.2,-64766.8219,-2201317.76506]
["2025-10-16T15:16:13.000000000",6614.25,6320.0,293.2,294.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,189,953,0.0,55306.1,0.0,-2262992.88075]
["2025-10-16T15:16:26.000000000",6613.39,6530.0,82.3,82.9,0.977,0.001,31,136,0.4,0.45,-0.023,0.001,1194,13568,122.49999999999999,55301.299999999996,-7691.3725699999995,-2274126.5791300004]
["2025-10-16T15:16:39.000000000",6613.69,6455.0,157.7,159.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,330,2050,0.0,54691.99999999999,0.0,-2255321.1995199993]
["2025-10-16T15:16:53.000000000",6613.97,6380.0,233.1,234.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,414,422,0.0,54691.99999999999,0.0,-2255416.681760001]
["2025-10-16T15:17:06.000000000",6613.81,6435.0,177.2,179.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,186,1785,0.0,55264.69999999999,0.0,-2293199.7274900004]
["2025-10-16T15:17:19.000000000",6611.62,6360.0,250.5,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,606,0.0,54441.0,0.0,-2272546.026400001]
["2025-10-16T15:17:19.000000000",6611.62,6465.0,145.5,146.7,0.996,0.0,2,3,0.05,0.1,-0.004,0.0,329,2825,0.0,54441.0,0.0,-2272546.026400001]
["2025-10-16T15:17:32.000000000",6611.16,6390.0,219.5,221.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,420,0.0,53963.2,0.0,-2284949.119200001]
["2025-10-16T15:17:45.000000000",6610.09,6315.0,293.8,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13098,3833,0.0,54746.99999999998,0.0,-2328893.34916]
["2025-10-16T15:17:57.000000000",6610.38,6390.0,219.3,220.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,420,0.0,54368.39999999998,0.0,-2304748.649279999]
["2025-10-16T15:17:57.000000000",6610.38,6900.0,0.0,0.05,0.001,0.0,23323,5790,279.5,296.4,-0.999,0.0,50,50,0.0,54368.39999999998,0.0,-2304748.649279999]
["2025-10-16T15:18:23.000000000",6612.35,6355.0,256.2,257.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,614,0.0,54504.599999999984,0.0,-2314494.421100001]
["2025-10-16T15:18:23.000000000",6612.35,6880.0,0.0,0.05,0.001,0.0,652,4,259.4,277.3,-0.999,0.0,0,0,0.0,54504.599999999984,0.0,-2314494.421100001]
["2025-10-16T15:18:35.000000000",6613.07,6805.0,0.0,0.05,0.001,0.0,923,2776,191.8,193.0,-0.999,0.0,6,0,0.0,54617.49999999999,0.0,-2295165.13955]
["2025-10-16T15:18:48.000000000",6611.96,6860.0,0.0,0.05,0.001,0.0,392,24,239.5,255.9,-0.999,0.0,1,0,0.0,54105.99999999999,0.0,-2277185.471840001]
["2025-10-16T15:19:00.000000000",6611.73,6785.0,0.0,0.05,0.002,0.0,1384,5494,173.1,174.6,-0.998,0.0,12,15,0.0,54838.79999999999,0.0,-2322608.18478]
["2025-10-16T15:19:13.000000000",6611.4,6710.0,0.0,0.05,0.002,0.0,1504,54227,98.6,99.4,-0.998,0.0,590,5113,0.0,55009.69999999999,0.0,-2325897.1314000003]
["2025-10-16T15:19:25.000000000",6611.21,6765.0,0.0,0.05,0.002,0.0,1222,11087,153.4,155.0,-0.998,0.0,79,44,0.0,55009.69999999999,0.0,-2325830.2892099996]
["2025-10-16T15:19:37.000000000",6612.16,6425.0,186.2,187.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3283,0.0,55009.69999999999,0.0,-2326164.50016]
["2025-10-16T15:19:50.000000000",6611.45,6750.0,0.0,0.05,0.002,0.0,4301,38299,138.9,139.8,-0.998,0.0,428,543,0.0,54056.49999999999,0.0,-2246312.8634499996]
["2025-10-16T15:20:04.000000000",6610.92,6675.0,0.15,0.2,0.016,0.001,1620,39719,64.6,65.2,-0.984,0.001,2811,25981,443.1,54170.299999999996,-7873.60572,-2273462.333400001]
["2025-10-16T15:20:16.000000000",6611.4,6600.0,17.9,18.2,0.655,0.013,1261,7656,6.3,6.5,-0.344,0.013,5710,86555,9062.3,54340.7,-382383.54179999995,-2280450.3678000006]
["2025-10-16T15:20:29.000000000",6611.53,6655.0,0.55,0.6,0.052,0.004,1007,31541,44.0,44.6,-0.946,0.004,646,27359,661.2,54056.49999999999,9547.049320000002,-2246340.0443299995]
["2025-10-16T15:20:41.000000000",6611.0,6580.0,33.2,33.7,0.842,0.008,118,1026,2.6,2.7,-0.158,0.008,1193,35746,1048.8000000000002,54220.29999999999,-56854.6,-2275208.7049999996]
["2025-10-16T15:20:54.000000000",6610.86,6635.0,2.35,2.45,0.179,0.01,343,17484,26.7,27.2,-0.821,0.01,757,33627,1100.0,54220.29999999999,-27368.9604,-2275160.5233]
["2025-10-16T15:21:06.000000000",6606.74,6555.0,52.0,52.6,0.936,0.004,63,295,1.15,1.2,-0.062,0.003,1026,15253,333.0,53677.59999999999,-18670.64724,-2303479.5414400003]
["2025-10-16T15:21:19.000000000",6605.81,6480.0,124.4,126.1,0.993,0.0,24,8,0.1,0.15,-0.007,0.0,986,4578,0.0,52479.39999999999,0.0,-2349026.0360000003]
["2025-10-16T15:21:31.000000000",6604.43,6440.0,162.9,164.5,0.997,0.0,52,2,0.0,0.1,-0.003,0.0,501,1274,0.0,52696.39999999999,0.0,-2327744.56236]
["2025-10-16T15:21:31.000000000",6604.43,6510.0,93.6,94.5,0.983,0.001,20,510,0.25,0.3,-0.017,0.001,909,8850,92.9,52696.39999999999,-5871.33827,-2327744.56236]
["2025-10-16T15:21:57.000000000",6604.73,6385.0,218.2,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,52762.599999999984,0.0,-2349170.3663999997]
["2025-10-16T15:21:57.000000000",6604.73,6490.0,113.6,114.6,0.99,0.001,2,6,0.15,0.2,-0.01,0.001,1138,4796,114.00000000000001,52762.599999999984,-7502.97328,-2349170.3663999997]
["2025-10-16T15:22:10.000000000",6604.17,6415.0,187.3,189.3,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,13101,11602,0.0,52762.599999999984,0.0,-2348971.1856]
["2025-10-16T15:22:23.000000000",6604.3,6470.0,132.6,134.0,0.994,0.0,2,13,0.05,0.15,-0.006,0.0,1146,3490,0.0,52950.09999999999,0.0,-2369312.4379000003]
["2025-10-16T15:22:36.000000000",6602.9,6395.0,206.6,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,851,0.0,52514.399999999994,0.0,-2365911.5105999997]
["2025-10-16T15:22:48.000000000",6604.71,6320.0,284.2,286.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,189,953,0.0,53078.99999999999,0.0,-2360946.0554400003]
["2025-10-16T15:23:01.000000000",6607.43,6380.0,227.1,228.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,414,422,0.0,53156.99999999999,0.0,-2331828.1212999998]
["2025-10-16T15:23:01.000000000",6607.43,6905.0,0.0,0.05,0.001,0.0,218,0,290.3,305.4,-0.999,0.0,0,0,0.0,53156.99999999999,0.0,-2331828.1212999998]
["2025-10-16T15:23:14.000000000",6607.63,6820.0,0.0,0.05,0.001,0.0,13027,5820,211.4,212.5,-0.999,0.0,32,50,0.0,53562.29999999999,0.0,-2353829.42727]
["2025-10-16T15:23:28.000000000",6609.46,6890.0,0.0,0.05,0.001,0.0,556,9,273.4,287.2,-0.999,0.0,0,0,0.0,54169.49999999999,0.0,-2351546.7261]
["2025-10-16T15:23:40.000000000",6608.71,6815.0,0.0,0.05,0.001,0.0,6458,6658,206.0,207.6,-0.999,0.0,7,0,0.0,54169.49999999999,0.0,-2351279.88735]
["2025-10-16T15:23:53.000000000",6609.18,6870.0,0.0,0.05,0.001,0.0,579,8,253.6,268.5,-0.999,0.0,1,1,0.0,54084.39999999999,0.0,-2355485.3152799997]
["2025-10-16T15:24:06.000000000",6610.23,6800.0,0.0,0.05,0.001,0.0,8319,13768,188.5,190.0,-0.999,0.0,133,122,0.0,54228.599999999984,0.0,-2372715.61758]
["2025-10-16T15:24:19.000000000",6612.1,6725.0,0.0,0.05,0.002,0.0,3067,45827,112.3,113.1,-0.998,0.0,904,3099,0.0,54626.49999999999,0.0,-2332371.9902999997]
["2025-10-16T15:24:32.000000000",6613.03,6780.0,0.0,0.05,0.002,0.0,2074,7943,164.9,166.5,-0.998,0.0,73,101,0.0,54458.39999999999,0.0,-2311783.0274]
["2025-10-16T15:24:44.000000000",6615.92,6710.0,0.0,0.05,0.003,0.0,1504,54320,93.6,94.9,-0.997,0.0,590,5116,0.0,54813.29999999998,0.0,-2278079.58136]
["2025-10-16T15:24:57.000000000",6615.75,6765.0,0.0,0.05,0.002,0.0,1222,11087,148.3,150.2,-0.998,0.0,79,44,0.0,54813.29999999998,0.0,-2278021.04475]
["2025-10-16T15:24:57.000000000",6615.75,6900.0,0.0,0.05,0.001,0.0,23323,5790,276.7,294.8,-0.999,0.0,50,50,0.0,54813.29999999998,0.0,-2278021.04475]
["2025-10-16T15:25:25.000000000",6616.37,6620.0,7.7,7.8,0.427,0.016,258,19181,11.6,11.8,-0.572,0.016,1492,51861,2800.0,55099.59999999998,-130633.60928000002,-2285373.59444]
["2025-10-16T15:25:25.000000000",6616.37,6725.0,0.0,0.05,0.002,0.0,3067,45827,108.4,109.3,-0.998,0.0,904,3099,0.0,55099.59999999998,0.0,-2285373.59444]
["2025-10-16T15:25:51.000000000",6614.0,6595.0,21.9,22.4,0.774,0.011,436,2841,3.8,4.0,-0.226,0.011,1112,35161,1702.8,54737.699999999975,-49181.704000000005,-2291188.81]
["2025-10-16T15:26:03.000000000",6613.12,6520.0,93.0,93.8,0.991,0.001,11,68,0.1,0.15,-0.009,0.001,1879,12542,189.0,55406.49999999998,-12353.30816,-2362160.1721599996]
["2025-10-16T15:26:03.000000000",6613.12,6625.0,4.7,4.8,0.312,0.015,777,18835,16.4,16.7,-0.69,0.015,4105,39260,7322.999999999999,55406.49999999998,-330126.9503999999,-2362160.1721599996]
["2025-10-16T15:26:16.000000000",6612.34,6550.0,62.7,63.2,0.966,0.002,69,388,0.4,0.45,-0.034,0.002,4964,35184,1006.6,55226.19999999999,-64734.80860000001,-2344775.43804]
["2025-10-16T15:26:29.000000000",6611.77,6605.0,13.3,13.6,0.608,0.015,161,7105,7.3,7.5,-0.392,0.015,975,33235,1704.0,55226.19999999999,-80729.71170000001,-2344573.31262]
["2025-10-16T15:26:42.000000000",6610.66,6530.0,79.9,80.9,0.984,0.001,31,137,0.2,0.25,-0.016,0.001,1194,13805,122.49999999999999,54955.39999999999,-7688.197579999999,-2359965.9560400005]
["2025-10-16T15:26:56.000000000",6610.36,6885.0,0.0,0.05,0.001,0.0,241,3,264.9,282.9,-0.999,0.0,0,0,0.0,55045.4,0.0,-2384026.334]
["2025-10-16T15:27:09.000000000",6609.3,6510.0,98.3,99.8,0.99,0.001,20,513,0.1,0.2,-0.01,0.001,909,8889,92.9,55628.7,-5875.6677,-2421746.659499999]
["2025-10-16T15:27:22.000000000",6610.19,6440.0,169.2,170.7,0.998,0.0,52,2,0.0,0.05,-0.002,0.0,501,1298,0.0,54871.6,0.0,-2377275.51122]
["2025-10-16T15:27:34.000000000",6609.54,6360.0,247.9,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,606,0.0,55144.2,0.0,-2409930.81756]
["2025-10-16T15:27:48.000000000",6609.95,6415.0,194.1,195.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,13101,11602,0.0,55144.299999999996,0.0,-2405856.5512499996]
["2025-10-16T15:28:02.000000000",6610.37,6345.0,264.6,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,816,0.0,55658.799999999996,0.0,-2405513.643]
["2025-10-16T15:28:15.000000000",6611.73,6400.0,211.2,212.4,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3615,0.0,55658.799999999996,0.0,-2406008.547]
["2025-10-16T15:28:28.000000000",6612.1,6325.0,286.6,287.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2254,1223,0.0,55425.099999999984,0.0,-2395557.217899999]
["2025-10-16T15:28:28.000000000",6612.1,6850.0,0.0,0.05,0.001,0.0,1912,852,229.2,247.0,-0.999,0.0,4,1,0.0,55425.099999999984,0.0,-2395557.217899999]
["2025-10-16T15:28:54.000000000",6612.03,6355.0,256.1,257.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,614,0.0,56843.39999999999,0.0,-2441399.5090799998]
["2025-10-16T15:28:54.000000000",6612.03,6835.0,0.0,0.05,0.001,0.0,556,322,216.3,230.4,-0.999,0.0,0,0,0.0,56843.39999999999,0.0,-2441399.5090799998]
["2025-10-16T15:29:07.000000000",6610.91,6890.0,0.0,0.05,0.001,0.0,556,9,271.9,286.1,-0.999,0.0,0,0,0.0,56470.79999999999,0.0,-2434480.8293200005]
["2025-10-16T15:29:19.000000000",6611.21,6815.0,0.0,0.05,0.001,0.0,6458,6662,203.0,204.4,-0.999,0.0,7,0,0.0,55913.799999999996,0.0,-2407657.2353799995]
["2025-10-16T15:29:33.000000000",6611.65,6740.0,0.0,0.05,0.002,0.0,5100,53633,127.6,128.5,-0.998,0.0,390,590,0.0,56671.49999999999,0.0,-2441464.1605499983]
["2025-10-16T15:29:46.000000000",6611.11,6795.0,0.0,0.05,0.001,0.0,970,6029,182.7,184.1,-0.999,0.0,20,8,0.0,56802.59999999999,0.0,-2448371.699619999]
["2025-10-16T15:29:59.000000000",6611.13,6720.0,0.0,0.05,0.002,0.0,1538,53247,108.5,109.3,-0.998,0.0,539,2425,0.0,56802.59999999999,0.0,-2448379.106459999]
["2025-10-16T15:30:12.000000000",6612.0,6645.0,0.75,0.8,0.07,0.006,757,25846,32.8,33.4,-0.928,0.006,800,28603,934.1999999999998,56644.69999999999,-1705.8960000000002,-2437507.1879999996]
["2025-10-16T15:30:12.000000000",6612.0,6750.0,0.0,0.05,0.002,0.0,4301,38318,136.9,137.7,-0.998,0.0,428,543,0.0,56644.69999999999,0.0,-2437507.1879999996]
["2025-10-16T15:30:37.000000000",6609.07,6385.0,222.8,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,55993.49999999999,0.0,-2426804.2405100004]
["2025-10-16T15:30:37.000000000",6609.07,6730.0,0.0,0.05,0.002,0.0,1508,51338,120.8,122.3,-0.998,0.0,513,2349,0.0,55993.49999999999,0.0,-2426804.2405100004]
["2025-10-16T15:30:50.000000000",6607.51,6655.0,0.25,0.3,0.029,0.003,1007,32886,47.7,48.6,-0.971,0.003,646,27594,495.9,55519.7,7155.93333,-2456956.3409300004]
["2025-10-16T15:31:02.000000000",6609.07,6580.0,30.7,31.2,0.862,0.008,118,1257,1.9,2.0,-0.14,0.008,1193,37802,1048.8000000000002,55401.9,-56838.002,-2404650.63787]
["2025-10-16T15:31:16.000000000",6609.3,6635.0,1.3,1.35,0.124,0.009,343,19801,26.7,27.3,-0.879,0.009,757,33889,989.9999999999999,55401.9,-24626.251800000002,-2404734.3212999995]
["2025-10-16T15:31:29.000000000",6608.72,6560.0,49.2,49.8,0.95,0.003,134,287,0.65,0.7,-0.051,0.003,1377,24897,453.3,55921.700000000004,-24643.916880000004,-2445642.7493600007]
["2025-10-16T15:31:41.000000000",6608.81,6615.0,6.0,6.2,0.386,0.017,297,10364,12.4,12.6,-0.614,0.017,1001,35788,2206.6,56217.6,-79094.23808000001,-2461398.4140200005]
["2025-10-16T15:31:55.000000000",6607.59,6540.0,67.0,67.9,0.978,0.002,38,370,0.25,0.35,-0.022,0.002,1734,17706,354.4,56084.8,-22412.94528,-2452882.77498]
["2025-10-16T15:32:07.000000000",6606.39,6465.0,140.1,141.9,0.997,0.0,2,3,0.0,0.1,-0.003,0.0,329,3091,0.0,55571.600000000006,0.0,-2486447.0043]
["2025-10-16T15:32:19.000000000",6606.43,6455.0,150.6,152.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,330,2171,0.0,55418.600000000006,0.0,-2487360.53358]
["2025-10-16T15:32:32.000000000",6607.49,6450.0,156.7,158.2,0.998,0.0,41,9,0.0,0.05,-0.002,0.0,4134,2663,0.0,55418.600000000006,0.0,-2487759.62994]
["2025-10-16T15:32:44.000000000",6607.52,6375.0,231.6,233.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,4719,0.0,54892.1,0.0,-2451224.7320000003]
["2025-10-16T15:32:57.000000000",6607.25,6430.0,176.7,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1782,0.0,55757.0,0.0,-2514481.4890000005]
["2025-10-16T15:33:10.000000000",6607.85,6355.0,252.0,253.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,614,0.0,54959.5,0.0,-2454016.7251500003]
["2025-10-16T15:33:23.000000000",6606.16,6410.0,195.0,196.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,876,870,0.0,55359.200000000004,0.0,-2507447.301919999]
["2025-10-16T15:33:38.000000000",6606.03,6335.0,269.9,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,467,0.0,54107.700000000004,0.0,-2470239.0401099995]
["2025-10-16T15:33:38.000000000",6606.03,6860.0,0.0,0.05,0.001,0.0,392,24,244.2,262.4,-0.999,0.0,1,0,0.0,54107.700000000004,0.0,-2470239.0401099995]
["2025-10-16T15:34:03.000000000",6605.8,6315.0,289.9,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13098,3833,0.0,54693.30000000001,0.0,-2499416.7286]
["2025-10-16T15:34:03.000000000",6605.8,6490.0,115.0,116.5,0.995,0.0,2,16,0.05,0.1,-0.005,0.0,1138,4880,0.0,54693.30000000001,0.0,-2499416.7286]
["2025-10-16T15:34:16.000000000",6604.23,6765.0,0.0,0.05,0.002,0.0,1222,11095,160.7,161.8,-0.998,0.0,79,44,0.0,54965.8,0.0,-2501193.61098]
["2025-10-16T15:34:28.000000000",6604.75,6820.0,0.0,0.05,0.001,0.0,13027,5820,214.7,215.6,-0.999,0.0,32,50,0.0,54890.0,0.0,-2515128.4285]
["2025-10-16T15:34:41.000000000",6605.34,6750.0,0.0,0.05,0.002,0.0,4301,38323,143.8,144.8,-0.998,0.0,428,543,0.0,55167.7,0.0,-2509665.9063000004]
["2025-10-16T15:34:41.000000000",6605.34,6855.0,0.0,0.05,0.001,0.0,405,31,240.2,258.1,-0.999,0.0,0,0,0.0,55167.7,0.0,-2509665.9063000004]
["2025-10-16T15:34:54.000000000",6607.26,6780.0,0.0,0.05,0.002,0.0,2074,7943,171.9,172.6,-0.998,0.0,73,101,0.0,55312.6,0.0,-2494346.36616]
["2025-10-16T15:35:07.000000000",6607.43,6705.0,0.0,0.05,0.002,0.0,904,46981,97.9,99.1,-0.998,0.0,489,6961,0.0,55969.4,0.0,-2520377.74378]
["2025-10-16T15:35:20.000000000",6606.17,6760.0,0.0,0.05,0.002,0.0,3418,18262,153.5,154.3,-0.998,0.0,697,143,0.0,55005.799999999996,0.0,-2485782.8599400003]
["2025-10-16T15:35:33.000000000",6607.4,6685.0,0.0,0.05,0.003,0.0,833,43936,77.3,78.1,-0.997,0.0,697,26444,0.0,55005.799999999996,0.0,-2486245.6868]
["2025-10-16T15:35:45.000000000",6607.58,6560.0,48.0,48.6,0.953,0.003,134,288,0.45,0.55,-0.045,0.003,1377,25159,453.3,54923.5,-24639.665820000006,-2475325.01202]
["2025-10-16T15:35:57.000000000",6608.57,6670.0,0.0,0.05,0.004,0.0,783,44415,60.3,61.5,-0.996,0.0,848,33527,0.0,55519.8,0.0,-2495448.90056]
["2025-10-16T15:36:10.000000000",6609.94,6595.0,18.8,19.2,0.742,0.015,436,2952,3.1,3.2,-0.256,0.015,1112,36573,2322.0,55807.8,-67024.7916,-2493057.84992]
["2025-10-16T15:36:23.000000000",6611.71,6655.0,0.15,0.2,0.022,0.002,1007,33589,42.7,43.4,-0.978,0.002,646,27643,330.6,55967.09999999999,4773.654620000001,-2467748.0286899996]
["2025-10-16T15:36:36.000000000",6615.18,6585.0,30.8,31.5,0.898,0.007,123,887,1.2,1.25,-0.103,0.007,953,31263,753.2,55400.30000000001,-38434.1958,-2379500.09154]
["2025-10-16T15:36:49.000000000",6616.3,6510.0,105.3,107.0,0.994,0.0,20,515,0.05,0.1,-0.006,0.0,909,8965,0.0,55400.30000000001,0.0,-2379902.9589]
["2025-10-16T15:37:02.000000000",6615.1,6565.0,49.2,50.4,0.971,0.002,54,514,0.3,0.4,-0.029,0.002,1274,22517,265.6,56498.099999999984,-16140.844000000001,-2377076.6491]
["2025-10-16T15:37:15.000000000",6614.36,6485.0,128.7,130.3,0.998,0.0,4,27,0.0,0.05,-0.002,0.0,652,4025,0.0,56026.799999999996,0.0,-2408539.82168]
["2025-10-16T15:37:28.000000000",6612.98,6540.0,72.1,73.0,0.989,0.001,38,371,0.1,0.15,-0.011,0.001,1734,17878,177.2,55459.700000000004,-11215.614079999998,-2392662.13274]
["2025-10-16T15:37:41.000000000",6612.39,6555.0,57.2,57.9,0.975,0.002,63,315,0.25,0.3,-0.025,0.002,1026,15933,217.79999999999998,56050.1,-12735.463140000003,-2442583.80405]
["2025-10-16T15:37:54.000000000",6611.4,6395.0,215.2,216.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,851,0.0,55339.1,0.0,-2433715.842599999]
["2025-10-16T15:38:08.000000000",6611.98,6450.0,160.7,162.6,0.998,0.0,41,9,0.0,0.05,-0.002,0.0,4134,2665,0.0,54898.1,0.0,-2413114.8327800003]
["2025-10-16T15:38:20.000000000",6611.28,6375.0,235.6,236.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,4719,0.0,54898.1,0.0,-2412859.3600800005]
["2025-10-16T15:38:33.000000000",6611.49,6430.0,180.3,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1782,0.0,55468.99999999999,0.0,-2433834.9217800004]
["2025-10-16T15:38:45.000000000",6611.31,6355.0,249.4,256.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,615,0.0,55891.6,0.0,-2459579.2140600006]
["2025-10-16T15:38:45.000000000",6611.31,6880.0,0.0,0.05,0.001,0.0,652,4,259.0,277.0,-0.999,0.0,0,0,0.0,55891.6,0.0,-2459579.2140600006]
["2025-10-16T15:38:58.000000000",6611.77,6385.0,225.7,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,55554.49999999999,0.0,-2441058.87223]
["2025-10-16T15:38:58.000000000",6611.77,6910.0,0.0,0.05,0.001,0.0,514,0,288.7,306.7,-0.999,0.0,0,0,0.0,55554.49999999999,0.0,-2441058.87223]
["2025-10-16T15:39:23.000000000",6607.75,6585.0,24.2,24.7,0.825,0.011,123,892,2.3,2.35,-0.175,0.011,953,31730,1183.6,55127.5,-60328.75749999999,-2478547.2017499995]
["2025-10-16T15:39:23.000000000",6607.75,6890.0,0.0,0.05,0.001,0.0,556,9,273.2,289.8,-0.999,0.0,0,0,0.0,55127.5,0.0,-2478547.2017499995]
["2025-10-16T15:39:36.000000000",6608.52,6815.0,0.0,0.05,0.001,0.0,6458,6662,206.0,207.7,-0.999,0.0,7,0,0.0,55127.5,0.0,-2478836.0264400006]
["2025-10-16T15:39:49.000000000",6609.4,6870.0,0.0,0.05,0.001,0.0,579,8,252.8,271.2,-0.999,0.0,1,1,0.0,55000.100000000006,0.0,-2464942.6829999997]
["2025-10-16T15:40:02.000000000",6610.44,6800.0,0.0,0.05,0.001,0.0,8319,13770,188.4,189.7,-0.999,0.0,133,122,0.0,56199.600000000006,0.0,-2508014.156880001]
["2025-10-16T15:40:15.000000000",6612.73,6725.0,0.0,0.05,0.002,0.0,3067,45912,111.9,112.7,-0.998,0.0,904,3110,0.0,55805.799999999996,0.0,-2440851.22122]
["2025-10-16T15:40:28.000000000",6613.0,6780.0,0.0,0.05,0.002,0.0,2074,7943,166.5,167.8,-0.998,0.0,73,101,0.0,56061.00000000001,0.0,-2434271.7520000003]
["2025-10-16T15:40:41.000000000",6612.74,6705.0,0.0,0.05,0.003,0.0,904,47055,91.8,92.7,-0.997,0.0,489,6961,0.0,56966.4,0.0,-2474487.3080000007]
["2025-10-16T15:40:54.000000000",6614.15,6630.0,2.15,2.25,0.202,0.015,495,29095,17.4,17.7,-0.798,0.015,3504,50105,5998.499999999999,57088.600000000006,-298529.66025,-2482422.778]
["2025-10-16T15:41:07.000000000",6614.6,6660.0,0.1,0.15,0.016,0.002,1028,44499,45.5,46.3,-0.984,0.002,1094,40780,424.4,57088.600000000006,-873.1272000000009,-2482591.6720000003]
["2025-10-16T15:41:19.000000000",6613.89,6615.0,6.8,6.9,0.487,0.021,297,12619,8.3,8.5,-0.513,0.021,1001,37142,2725.8,57181.200000000004,-97779.74976000002,-2480261.661120001]
["2025-10-16T15:41:33.000000000",6612.74,6670.0,0.0,0.05,0.004,0.001,783,44793,57.0,57.8,-0.996,0.001,848,33613,163.1,57115.50000000001,-429.8280999999996,-2487018.4503000006]
["2025-10-16T15:41:45.000000000",6613.84,6595.0,21.0,21.6,0.804,0.013,436,3004,2.2,2.35,-0.199,0.013,1112,38742,2012.3999999999999,57391.00000000001,-58122.42592,-2496182.26512]
["2025-10-16T15:41:58.000000000",6613.49,6520.0,93.3,94.1,0.994,0.0,11,73,0.0,0.1,-0.006,0.0,1879,12760,0.0,57551.1,0.0,-2498702.1783100003]
["2025-10-16T15:42:11.000000000",6615.0,6575.0,40.8,41.8,0.946,0.004,138,915,0.55,0.6,-0.054,0.004,1722,32087,744.0,57631.200000000004,-41912.64,-2490851.7899999996]
["2025-10-16T15:42:24.000000000",6614.91,6500.0,114.6,115.8,0.998,0.0,131,87,0.0,0.05,-0.002,0.0,2725,14948,0.0,57631.200000000004,0.0,-2490817.90086]
["2025-10-16T15:42:36.000000000",6614.95,6555.0,59.8,60.5,0.981,0.002,63,318,0.15,0.25,-0.019,0.002,1026,16060,217.79999999999998,57631.200000000004,-12740.3937,-2490832.9626999996]
["2025-10-16T15:42:48.000000000",6615.85,6485.0,130.5,132.1,0.998,0.0,4,27,0.0,0.05,-0.002,0.0,652,4027,0.0,57280.8,0.0,-2467989.9157]
["2025-10-16T15:43:02.000000000",6616.36,6410.0,206.0,207.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,876,871,0.0,57581.600000000006,0.0,-2459076.0557600004]
["2025-10-16T15:43:15.000000000",6616.08,6430.0,185.1,186.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1783,0.0,58818.3,0.0,-2514447.8200800004]
["2025-10-16T15:43:28.000000000",6614.74,6390.0,223.2,225.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,420,0.0,58107.00000000001,0.0,-2508322.6374799996]
["2025-10-16T15:43:41.000000000",6615.52,6320.0,294.7,296.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,189,953,0.0,58178.6,0.0,-2512455.4166399995]
["2025-10-16T15:43:41.000000000",6615.52,6425.0,189.8,191.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3284,0.0,58178.6,0.0,-2512455.4166399995]
["2025-10-16T15:43:54.000000000",6613.16,6345.0,266.7,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,816,0.0,58178.6,0.0,-2511559.13112]
["2025-10-16T15:44:07.000000000",6613.84,6400.0,213.8,214.9,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3615,0.0,57447.1,0.0,-2530276.61032]
["2025-10-16T15:44:19.000000000",6614.61,6325.0,288.9,290.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2254,1223,0.0,58562.500000000015,0.0,-2552399.4045299995]
["2025-10-16T15:44:19.000000000",6614.61,6850.0,0.0,0.05,0.001,0.0,1912,852,226.6,244.6,-0.999,0.0,4,1,0.0,58562.500000000015,0.0,-2552399.4045299995]
["2025-10-16T15:44:33.000000000",6615.93,6910.0,0.0,0.05,0.001,0.0,514,0,286.7,304.8,-0.999,0.0,0,0,0.0,57698.70000000001,0.0,-2485743.83553]
["2025-10-16T15:44:59.000000000",6616.7,6465.0,151.2,152.7,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,329,3104,0.0,58963.8,0.0,-2537994.0858]
["2025-10-16T15:44:59.000000000",6616.7,6765.0,0.0,0.05,0.002,0.0,1222,11111,147.3,149.0,-0.998,0.0,79,44,0.0,58963.8,0.0,-2537994.0858]
["2025-10-16T15:45:11.000000000",6618.96,6820.0,0.0,0.05,0.001,0.0,13027,5821,199.5,200.9,-0.999,0.0,32,50,0.0,58491.799999999996,0.0,-2477556.155519999]
["2025-10-16T15:45:24.000000000",6619.16,6745.0,0.0,0.05,0.002,0.0,1820,25087,125.3,126.9,-0.998,0.0,268,405,0.0,58491.799999999996,0.0,-2477631.01792]
["2025-10-16T15:45:37.000000000",6619.25,6800.0,0.0,0.05,0.001,0.0,8319,13770,180.1,180.9,-0.999,0.0,133,122,0.0,58574.5,0.0,-2488381.271750001]
["2025-10-16T15:45:50.000000000",6620.18,6730.0,0.0,0.05,0.002,0.0,1508,51387,109.3,110.3,-0.998,0.0,513,2354,0.0,58159.299999999996,0.0,-2469174.87586]
["2025-10-16T15:46:03.000000000",6618.6,6650.0,0.25,0.3,0.044,0.005,1006,53449,32.1,32.8,-0.956,0.005,1994,55764,1500.0,58923.99999999999,-32695.884000000005,-2490420.3336]
["2025-10-16T15:46:17.000000000",6617.16,6705.0,0.0,0.05,0.003,0.0,904,47360,87.8,88.6,-0.997,0.0,489,6964,0.0,59200.1,0.0,-2531824.673399999]
["2025-10-16T15:46:29.000000000",6616.66,6630.0,1.8,1.9,0.205,0.017,495,30959,15.4,16.0,-0.795,0.017,3504,50340,6798.3,58295.700000000004,-338462.00898000004,-2490173.3743399996]
["2025-10-16T15:46:42.000000000",6615.21,6535.0,80.2,81.3,0.995,0.0,28,282,0.0,0.1,-0.005,0.0,1017,12490,0.0,58968.1,0.0,-2565927.50043]
["2025-10-16T15:46:55.000000000",6615.31,6615.0,6.5,6.8,0.507,0.024,297,13719,6.6,6.8,-0.493,0.024,1001,38345,3115.2000000000003,58968.1,-111772.27776000003,-2565966.288729999]
["2025-10-16T15:47:08.000000000",6615.45,6540.0,74.7,75.6,0.997,0.0,38,372,0.0,0.05,-0.003,0.0,1734,18399,0.0,58341.99999999999,0.0,-2529483.4620000003]
["2025-10-16T15:47:21.000000000",6614.56,6590.0,25.6,26.2,0.889,0.009,218,2186,1.05,1.1,-0.109,0.009,1865,41382,1874.7,58196.2,-98047.62288000001,-2528217.123199999]
["2025-10-16T15:47:33.000000000",6615.49,6520.0,95.7,96.4,0.998,0.0,11,73,0.0,0.05,-0.002,0.0,1879,13163,0.0,58806.799999999996,0.0,-2561067.87468]
["2025-10-16T15:47:47.000000000",6616.93,6445.0,171.6,173.3,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,414,1976,0.0,59505.1,0.0,-2560070.36621]
["2025-10-16T15:47:47.000000000",6616.93,6550.0,67.2,68.0,0.992,0.001,69,398,0.05,0.1,-0.008,0.001,4964,37550,503.3,59505.1,-32389.872350000005,-2560070.36621]
["2025-10-16T15:48:13.000000000",6618.84,6425.0,193.0,194.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3284,0.0,58945.399999999994,0.0,-2485149.3794399993]
["2025-10-16T15:48:13.000000000",6618.84,6530.0,88.5,89.4,0.997,0.0,31,145,0.0,0.05,-0.003,0.0,1194,14288,0.0,58945.399999999994,0.0,-2485149.3794399993]
["2025-10-16T15:48:25.000000000",6619.55,6570.0,49.1,49.9,0.98,0.002,85,393,0.1,0.2,-0.02,0.002,4408,34088,898.6,58945.399999999994,-57232.62930000001,-2485415.9603000004]
["2025-10-16T15:48:38.000000000",6618.1,6385.0,231.6,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,58688.2,0.0,-2463111.2217999995]
["2025-10-16T15:48:50.000000000",6617.08,6440.0,175.8,177.2,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,501,1312,0.0,58699.7,0.0,-2494341.3914]
["2025-10-16T15:49:05.000000000",6619.7,6365.0,254.5,256.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1684,475,0.0,59035.59999999999,0.0,-2518967.9622]
["2025-10-16T15:49:18.000000000",6621.68,6425.0,195.9,197.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3284,0.0,58888.20000000001,0.0,-2453597.3071999997]
["2025-10-16T15:49:31.000000000",6621.82,6350.0,271.1,279.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1073,0.0,57957.299999999996,0.0,-2390748.5146199996]
["2025-10-16T15:49:31.000000000",6621.82,6875.0,0.0,0.05,0.001,0.0,4961,34,247.4,263.0,-0.999,0.0,0,0,0.0,57957.299999999996,0.0,-2390748.5146199996]
["2025-10-16T15:49:57.000000000",6624.36,6330.0,291.3,304.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,421,870,0.0,58520.299999999996,0.0,-2405497.222439999]
["2025-10-16T15:49:57.000000000",6624.36,6855.0,0.0,0.05,0.001,0.0,405,31,224.8,242.0,-0.999,0.0,0,0,0.0,58520.299999999996,0.0,-2405497.222439999]
["2025-10-16T15:50:10.000000000",6622.75,6610.0,14.0,14.7,0.813,0.017,474,15472,1.8,1.95,-0.187,0.017,3090,51085,6058.8,58529.3,-294526.93799999997,-2402528.39475]
["2025-10-16T15:50:22.000000000",6624.9,6840.0,0.0,0.05,0.001,0.0,741,1195,209.3,221.3,-0.999,0.0,0,0,0.0,59071.50000000001,0.0,-2450199.3903]
["2025-10-16T15:50:35.000000000",6624.15,6765.0,0.0,0.05,0.002,0.0,1222,11112,139.7,141.6,-0.998,0.0,79,44,0.0,59306.1,0.0,-2438647.7017499995]
["2025-10-16T15:50:48.000000000",6624.04,6820.0,0.0,0.05,0.001,0.0,13027,5822,194.5,196.3,-0.999,0.0,32,50,0.0,59716.40000000001,0.0,-2489102.26272]
["2025-10-16T15:51:01.000000000",6626.48,6750.0,0.0,0.05,0.002,0.0,4301,38444,122.8,124.5,-0.998,0.0,428,552,0.0,58833.4,0.0,-2376746.087519999]
["2025-10-16T15:51:14.000000000",6626.47,6675.0,0.0,0.05,0.004,0.001,1620,41790,48.4,49.4,-0.996,0.001,2811,26188,443.1,58833.4,-7892.12577,-2376742.5007799994]
["2025-10-16T15:51:27.000000000",6625.73,6730.0,0.0,0.05,0.002,0.0,1508,51395,104.1,105.0,-0.998,0.0,513,2358,0.0,60496.4,0.0,-2484489.73248]
["2025-10-16T15:51:40.000000000",6626.37,6655.0,0.05,0.1,0.016,0.003,1007,35486,27.5,28.3,-0.984,0.003,646,27826,495.9,61135.5,7176.3587099999995,-2532698.0095500005]
["2025-10-16T15:51:53.000000000",6627.1,6580.0,45.7,46.7,0.989,0.001,118,1605,0.05,0.1,-0.011,0.001,1193,42254,131.10000000000002,59823.5,-7124.1325,-2450668.4444999993]
["2025-10-16T15:52:06.000000000",6627.14,6640.0,0.65,0.75,0.121,0.017,461,39841,13.5,14.2,-0.879,0.017,1275,41817,2951.2,61022.6,-91706.36332000002,-2526994.7534]
["2025-10-16T15:52:18.000000000",6626.56,6565.0,61.2,62.2,0.996,0.0,54,526,0.0,0.05,-0.004,0.0,1274,24340,0.0,61513.0,0.0,-2542027.9347200003]
["2025-10-16T15:52:18.000000000",6626.56,6670.0,0.0,0.05,0.005,0.001,783,45153,42.6,43.9,-0.995,0.001,848,33660,163.1,61513.0,-430.7263999999997,-2542027.9347200003]
["2025-10-16T15:52:31.000000000",6627.79,6595.0,33.6,34.4,0.979,0.003,436,3176,0.1,0.15,-0.021,0.003,1112,43055,464.40000000000003,61614.49999999999,-13441.158119999996,-2530483.5942100002]
["2025-10-16T15:52:43.000000000",6630.34,6525.0,104.8,105.5,0.998,0.0,46,690,0.0,0.05,-0.002,0.0,1969,9862,0.0,61614.49999999999,0.0,-2531457.18166]
["2025-10-16T15:52:56.000000000",6631.08,6580.0,50.4,51.5,0.996,0.001,118,1605,0.0,0.05,-0.004,0.001,1193,42433,131.10000000000002,60073.799999999996,-7128.411,-2407426.8561600004]
["2025-10-16T15:53:09.000000000",6630.12,6505.0,124.7,125.8,0.998,0.0,15,450,0.0,0.05,-0.002,0.0,991,5521,0.0,60316.39999999999,0.0,-2357286.1250400003]
["2025-10-16T15:53:21.000000000",6630.74,6560.0,70.4,71.2,0.997,0.0,134,311,0.0,0.05,-0.003,0.0,1377,26319,0.0,61579.69999999999,0.0,-2494756.2483400004]
["2025-10-16T15:53:34.000000000",6631.42,6485.0,145.4,147.0,0.998,0.0,4,27,0.0,0.05,-0.002,0.0,652,4030,0.0,59009.099999999984,0.0,-2290366.4710199996]
["2025-10-16T15:53:46.000000000",6629.77,6675.0,0.0,0.05,0.005,0.001,1620,41800,45.2,46.2,-0.995,0.001,2811,26261,443.1,61872.69999999999,-7896.05607,-2498952.5763300005]
["2025-10-16T15:53:59.000000000",6628.15,6465.0,161.3,163.0,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,329,3108,0.0,61872.69999999999,0.0,-2498341.9513499998]
["2025-10-16T15:54:12.000000000",6629.38,6390.0,238.1,240.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,421,0.0,63500.899999999994,0.0,-2651228.2789800004]
["2025-10-16T15:54:12.000000000",6629.38,6915.0,0.0,0.05,0.001,0.0,32,3,285.2,286.9,-0.999,0.0,0,0,0.0,63500.899999999994,0.0,-2651228.2789800004]
["2025-10-16T15:54:39.000000000",6630.73,6375.0,254.4,255.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,4719,0.0,59781.299999999996,0.0,-2344473.6212099995]
["2025-10-16T15:54:39.000000000",6630.73,6900.0,0.0,0.05,0.001,0.0,23323,5790,269.2,270.6,-0.999,0.0,50,50,0.0,59781.299999999996,0.0,-2344473.6212099995]
["2025-10-16T15:55:04.000000000",6632.42,6355.0,275.9,278.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,615,0.0,61596.59999999999,0.0,-2439921.4047600003]
["2025-10-16T15:55:04.000000000",6632.42,6880.0,0.0,0.05,0.001,0.0,652,4,239.2,249.1,-0.999,0.0,0,0,0.0,61596.59999999999,0.0,-2439921.4047600003]
["2025-10-16T15:55:17.000000000",6633.86,6805.0,0.0,0.05,0.002,0.0,923,2916,170.8,173.7,-0.998,0.0,6,0,0.0,58517.09999999999,0.0,-2199078.1529799993]
["2025-10-16T15:55:31.000000000",6630.15,6750.0,0.0,0.05,0.002,0.0,4301,38550,118.8,120.8,-0.998,0.0,428,553,0.0,58517.09999999999,0.0,-2197848.313950001]
["2025-10-16T15:55:44.000000000",6628.57,6785.0,0.0,0.05,0.002,0.0,1384,5503,155.8,157.5,-0.998,0.0,12,15,0.0,64606.299999999996,0.0,-2610310.9802899994]
["2025-10-16T15:55:56.000000000",6629.91,6840.0,0.0,0.05,0.001,0.0,741,1195,208.7,210.6,-0.999,0.0,0,0,0.0,71264.90000000002,0.0,-3062030.56341]
["2025-10-16T15:56:10.000000000",6630.08,6770.0,0.0,0.05,0.002,0.0,3198,12462,138.6,141.3,-0.998,0.0,111,419,0.0,68691.90000000001,0.0,-2892577.93248]
["2025-10-16T15:56:23.000000000",6630.72,6695.0,0.0,0.05,0.003,0.0,867,47921,64.1,65.5,-0.997,0.0,932,17284,0.0,69392.8,0.0,-2896192.40448]
["2025-10-16T15:56:23.000000000",6630.72,6800.0,0.0,0.05,0.002,0.0,8319,13771,169.1,170.5,-0.998,0.0,133,124,0.0,69392.8,0.0,-2896192.40448]
["2025-10-16T15:56:36.000000000",6629.01,6720.0,0.0,0.05,0.003,0.0,1538,53718,90.3,91.1,-0.997,0.0,539,2432,0.0,75945.00000000001,0.0,-3287816.6057399996]
["2025-10-16T15:57:03.000000000",6627.55,6595.0,31.8,32.9,0.994,0.001,436,3537,0.0,0.05,-0.006,0.001,1112,44048,154.8,75756.6,-4480.223800000002,-3311614.4187000007]
["2025-10-16T15:57:03.000000000",6627.55,6700.0,0.0,0.05,0.003,0.0,3747,93571,72.1,73.5,-0.997,0.0,2553,17000,0.0,75756.6,0.0,-3311614.4187000007]
["2025-10-16T15:57:15.000000000",6626.42,6780.0,0.0,0.05,0.002,0.0,2074,8025,152.6,154.8,-0.998,0.0,73,103,0.0,75692.5,0.0,-3281833.9012999996]
["2025-10-16T15:57:29.000000000",6625.2,6685.0,0.0,0.05,0.004,0.0,833,44000,59.1,61.0,-0.996,0.0,697,26495,0.0,77637.60000000002,0.0,-3445422.0096]
["2025-10-16T15:57:42.000000000",6624.17,6605.0,18.9,20.0,0.991,0.003,161,8624,0.05,0.1,-0.009,0.003,975,41664,340.8,74341.6,-16176.223140000004,-3293047.1354199997]
["2025-10-16T15:57:55.000000000",6622.8,6530.0,91.7,93.2,0.997,0.0,31,150,0.0,0.05,-0.002,0.0,1194,14400,0.0,72738.2,0.0,-3224522.1096]
["2025-10-16T15:58:07.000000000",6624.64,6585.0,39.0,40.3,0.995,0.001,123,1234,0.0,0.05,-0.005,0.001,953,34350,107.60000000000001,73480.60000000002,-5498.4512,-3251863.5353600006]
["2025-10-16T15:58:21.000000000",6625.17,6515.0,109.4,111.3,0.998,0.0,15,111,0.0,0.05,-0.002,0.0,730,6692,0.0,80735.10000000002,0.0,-3612433.56903]
["2025-10-16T15:58:33.000000000",6624.86,6435.0,188.6,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,1835,0.0,80735.10000000002,0.0,-3612264.5387400007]
["2025-10-16T15:58:46.000000000",6625.44,6495.0,129.6,131.8,0.998,0.0,13,71,0.0,0.05,-0.002,0.0,475,5081,0.0,84101.70000000001,0.0,-3786790.1083199987]
["2025-10-16T15:58:59.000000000",6625.69,6420.0,204.7,207.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,432,838,0.0,86076.6,0.0,-3840581.2085]
["2025-10-16T15:58:59.000000000",6625.69,6850.0,0.0,0.05,0.001,0.0,1912,852,222.3,225.3,-0.999,0.0,4,2,0.0,86076.6,0.0,-3840581.2085]
["2025-10-16T15:59:24.000000000",6624.39,6400.0,223.3,225.8,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3617,0.0,81570.30000000002,0.0,-3613664.3645099998]
["2025-10-16T15:59:37.000000000",6627.37,6330.0,297.1,299.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,421,870,0.0,94746.90000000004,0.0,-4300984.191009999]
["2025-10-16T15:59:50.000000000",6629.58,6385.0,242.5,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,108748.20000000001,0.0,-5141968.543799999]
["2025-10-16T15:59:50.000000000",6629.58,6910.0,0.0,0.05,0.001,0.0,514,0,277.3,282.6,-0.999,0.0,0,0,0.0,108748.20000000001,0.0,-5141968.543799999]
["2025-10-16T16:00:21.000000000",6629.08,6365.0,253.5,266.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1684,475,0.0,121845.10000000002,0.0,-5725185.054760001]
["2025-10-16T16:00:21.000000000",6629.08,6890.0,0.0,0.05,0.001,0.0,556,9,259.0,271.6,-0.999,0.0,0,0,0.0,121845.10000000002,0.0,-5725185.054760001]
["2025-10-16T16:00:34.000000000",6629.07,6815.0,0.0,0.05,0.001,0.0,6458,6662,184.1,186.8,-0.999,0.0,7,0,0.0,121845.10000000002,0.0,-5725176.4182899995]
["2025-10-16T16:00:48.000000000",6629.07,6870.0,0.0,0.05,0.001,0.0,579,8,239.0,251.0,-0.999,0.0,1,1,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:00:48.000000000",6629.07,6885.0,0.0,0.05,0.001,0.0,241,3,254.1,266.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:01.000000000",6629.08,6830.0,0.0,0.05,0.001,0.0,1195,614,199.0,207.7,-0.999,0.0,3,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6835.0,0.0,0.05,0.001,0.0,556,322,204.1,210.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6840.0,0.0,0.05,0.001,0.0,741,1195,209.0,217.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6845.0,0.0,0.05,0.001,0.0,370,1285,214.1,221.2,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6850.0,0.0,0.05,0.001,0.0,1912,852,219.0,229.9,-0.999,0.0,4,2,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6855.0,0.0,0.05,0.001,0.0,405,31,224.1,235.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6860.0,0.0,0.05,0.001,0.0,392,24,229.0,241.0,-0.999,0.0,1,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6865.0,0.0,0.05,0.001,0.0,673,35,234.1,246.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6870.0,0.0,0.05,0.001,0.0,579,8,239.0,251.0,-0.999,0.0,1,1,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6875.0,0.0,0.05,0.001,0.0,4961,34,244.1,256.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6880.0,0.0,0.05,0.001,0.0,652,4,249.0,261.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6885.0,0.0,0.05,0.001,0.0,241,3,254.1,266.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6890.0,0.0,0.05,0.001,0.0,556,9,259.0,271.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6895.0,0.0,0.05,0.001,0.0,212,0,264.1,276.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6900.0,0.0,0.05,0.001,0.0,23323,5790,269.0,281.0,-0.999,0.0,50,50,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6905.0,0.0,0.05,0.001,0.0,218,0,274.1,286.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6910.0,0.0,0.05,0.001,0.0,514,0,279.0,291.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6915.0,0.0,0.05,0.001,0.0,32,3,284.1,296.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6920.0,0.0,0.05,0.001,0.0,348,0,289.0,301.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:01.000000000",6629.08,6925.0,0.0,0.05,0.001,0.0,1001,0,294.1,305.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727299.731280002]
["2025-10-16T16:01:14.000000000",6629.07,6330.0,288.5,300.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,421,870,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6335.0,283.5,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,467,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6340.0,278.5,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,750,896,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6345.0,273.5,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,816,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6350.0,269.3,280.9,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1073,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6355.0,263.5,276.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,615,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6360.0,258.5,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,606,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6365.0,253.5,266.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1684,475,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6370.0,249.3,260.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,852,396,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6375.0,243.5,256.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,4719,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6380.0,239.3,250.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,414,422,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6385.0,233.5,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6390.0,229.3,240.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,421,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6395.0,223.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,851,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6400.0,219.3,230.9,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3617,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6405.0,215.5,226.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,193,503,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6410.0,209.8,220.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,876,871,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6415.0,207.4,216.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,13101,11603,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6420.0,202.4,210.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,432,838,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6425.0,197.4,206.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3284,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6430.0,191.4,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1788,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6435.0,186.4,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,1835,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6440.0,181.4,190.9,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,501,1312,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6445.0,176.4,186.1,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,414,2018,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6450.0,171.4,180.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,4134,2666,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6455.0,166.4,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,330,2172,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6460.0,161.4,170.9,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,565,2323,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6465.0,156.4,166.1,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,329,3110,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6470.0,151.4,160.9,0.998,0.0,2,13,0.0,0.05,-0.002,0.0,1146,3581,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6475.0,146.4,156.1,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,4076,6679,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6480.0,146.9,150.9,0.998,0.0,24,8,0.0,0.05,-0.002,0.0,986,4789,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6485.0,142.2,146.1,0.998,0.0,4,27,0.0,0.05,-0.002,0.0,652,4031,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6490.0,137.2,140.9,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,1138,5025,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6495.0,132.2,136.1,0.998,0.0,13,71,0.0,0.05,-0.002,0.0,475,5081,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6500.0,127.2,130.9,0.998,0.0,131,90,0.0,0.05,-0.002,0.0,2725,15059,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6505.0,122.2,126.1,0.998,0.0,15,450,0.0,0.05,-0.002,0.0,991,5521,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6510.0,117.2,120.9,0.998,0.0,20,527,0.0,0.05,-0.002,0.0,909,9120,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6515.0,112.2,116.1,0.998,0.0,15,111,0.0,0.05,-0.002,0.0,730,6696,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6520.0,107.2,110.9,0.998,0.0,11,73,0.0,0.05,-0.002,0.0,1879,13202,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6525.0,102.2,106.1,0.998,0.0,46,690,0.0,0.05,-0.002,0.0,1969,9923,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6530.0,97.2,100.9,0.998,0.0,31,150,0.0,0.05,-0.002,0.0,1194,14401,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6535.0,92.2,95.8,0.998,0.0,28,283,0.0,0.05,-0.002,0.0,1017,12557,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6540.0,87.2,90.9,0.997,0.0,38,375,0.0,0.05,-0.003,0.0,1734,18483,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6545.0,82.2,85.8,0.997,0.0,26,57,0.0,0.05,-0.003,0.0,1395,15021,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6550.0,77.2,80.9,0.997,0.0,69,401,0.0,0.05,-0.003,0.0,4964,37762,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6555.0,72.2,76.1,0.997,0.0,63,326,0.0,0.05,-0.003,0.0,1026,16821,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6560.0,67.2,70.9,0.997,0.0,134,311,0.0,0.05,-0.003,0.0,1377,26329,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6565.0,62.2,65.8,0.997,0.0,54,527,0.0,0.05,-0.003,0.0,1274,24462,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6570.0,57.2,60.9,0.996,0.0,85,405,0.0,0.05,-0.004,0.0,4408,35430,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6575.0,52.2,55.8,0.996,0.001,138,941,0.0,0.05,-0.004,0.001,1722,34408,186.0,122245.00000000001,-10500.446880000001,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6580.0,47.2,50.9,0.996,0.001,118,1607,0.0,0.05,-0.004,0.001,1193,42733,131.10000000000002,122245.00000000001,-7126.25025,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6585.0,42.2,45.8,0.995,0.001,123,1234,0.0,0.05,-0.005,0.001,953,34354,107.60000000000001,122245.00000000001,-5502.1281,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6590.0,38.8,40.9,0.995,0.001,218,2256,0.0,0.05,-0.005,0.001,1865,43760,208.3,122245.00000000001,-10918.07829,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6595.0,33.9,35.8,0.994,0.001,436,3539,0.0,0.05,-0.006,0.001,1112,44110,154.8,122245.00000000001,-4481.251320000002,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6600.0,29.0,30.9,0.993,0.002,1261,10377,0.0,0.05,-0.006,0.002,5710,104780,1394.2,122245.00000000001,-58985.46486,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6605.0,24.0,25.7,0.992,0.002,161,8641,0.0,0.05,-0.008,0.002,975,42166,227.2,122245.00000000001,-10792.12596,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6610.0,19.0,20.6,0.991,0.003,474,15809,0.0,0.05,-0.009,0.003,3090,55705,1069.2,122245.00000000001,-52024.94135999999,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6615.0,14.1,15.4,0.988,0.005,297,15910,0.0,0.05,-0.012,0.005,1001,45664,649.0,122245.00000000001,-23334.326399999998,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6620.0,9.1,10.3,0.972,0.014,258,30126,0.0,0.1,-0.028,0.014,1492,64477,2450.0,122245.00000000001,-114523.81332000003,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6625.0,3.9,4.8,0.922,0.051,777,31814,0.05,0.15,-0.078,0.051,4105,51654,24898.199999999997,122245.00000000001,-1125138.79296,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6630.0,0.15,0.35,0.265,0.211,495,46357,0.65,1.6,-0.735,0.211,3504,55147,84378.9,122245.00000000001,-4208789.913929999,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6635.0,0.0,0.05,0.023,0.018,343,34257,4.6,6.3,-0.977,0.018,757,35677,1979.9999999999998,122245.00000000001,-49399.829639999996,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6640.0,0.0,0.05,0.014,0.007,461,45768,9.5,11.4,-0.986,0.007,1275,42447,1215.2,122245.00000000001,-37772.44086,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6645.0,0.0,0.05,0.011,0.004,757,34211,14.5,16.6,-0.989,0.004,800,29292,622.8,122245.00000000001,-1140.200040000001,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6650.0,0.0,0.05,0.009,0.003,1006,58664,19.2,21.5,-0.991,0.003,1994,56287,900.0,122245.00000000001,-19648.563479999997,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6655.0,0.0,0.05,0.007,0.002,1007,36790,24.1,26.6,-0.993,0.002,646,27932,330.6,122245.00000000001,4786.188540000001,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6660.0,0.0,0.05,0.006,0.001,1028,47071,29.0,31.7,-0.994,0.001,1094,41157,212.2,122245.00000000001,-437.5186200000004,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6665.0,0.0,0.05,0.006,0.001,728,37362,34.1,36.6,-0.994,0.001,840,34246,156.8,122245.00000000001,-742.4558399999999,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6670.0,0.0,0.05,0.005,0.001,783,45245,39.2,41.8,-0.995,0.001,848,33727,163.1,122245.00000000001,-430.88954999999964,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6675.0,0.0,0.05,0.005,0.001,1620,41816,44.1,46.6,-0.995,0.001,2811,26277,443.1,122245.00000000001,-7895.222369999999,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6680.0,0.0,0.05,0.004,0.001,976,49392,49.0,51.8,-0.996,0.001,1161,28643,213.7,122245.00000000001,-1226.3779500000005,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6685.0,0.0,0.05,0.004,0.001,833,44001,54.1,56.6,-0.996,0.001,697,26511,153.0,122245.00000000001,901.5535199999995,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6690.0,0.0,0.05,0.004,0.0,1539,52359,59.0,61.8,-0.996,0.0,603,30073,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6695.0,0.0,0.05,0.003,0.0,867,47921,64.1,66.8,-0.997,0.0,932,17294,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6700.0,0.0,0.05,0.003,0.0,3747,93579,69.0,71.8,-0.997,0.0,2553,17060,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6705.0,0.0,0.05,0.003,0.0,904,47420,74.1,76.8,-0.997,0.0,489,7045,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6710.0,0.0,0.05,0.003,0.0,1504,54858,79.0,81.8,-0.997,0.0,590,5129,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6715.0,0.0,0.05,0.003,0.0,4518,47427,84.1,86.8,-0.997,0.0,449,2755,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6720.0,0.0,0.05,0.003,0.0,1538,53730,89.0,91.8,-0.997,0.0,539,2436,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6725.0,0.0,0.05,0.002,0.0,3067,46141,94.1,96.8,-0.998,0.0,904,3150,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6730.0,0.0,0.05,0.002,0.0,1508,51451,99.0,101.8,-0.998,0.0,513,2360,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6735.0,0.0,0.05,0.002,0.0,3779,48444,104.1,106.8,-0.998,0.0,341,554,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6740.0,0.0,0.05,0.002,0.0,5100,53772,109.0,111.8,-0.998,0.0,390,603,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6745.0,0.0,0.05,0.002,0.0,1820,25149,114.1,116.8,-0.998,0.0,268,427,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6750.0,0.0,0.05,0.002,0.0,4301,38550,119.0,121.8,-0.998,0.0,428,553,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6755.0,0.0,0.05,0.002,0.0,3361,18196,124.1,126.8,-0.998,0.0,332,237,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6760.0,0.0,0.05,0.002,0.0,3418,18475,129.0,131.8,-0.998,0.0,697,147,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6765.0,0.0,0.05,0.002,0.0,1222,11130,134.1,136.8,-0.998,0.0,79,44,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6770.0,0.0,0.05,0.002,0.0,3198,12463,139.0,141.8,-0.998,0.0,111,421,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6775.0,0.0,0.05,0.002,0.0,3469,10044,144.2,146.8,-0.998,0.0,39,288,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6780.0,0.0,0.05,0.002,0.0,2074,8027,149.0,151.8,-0.998,0.0,73,103,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6785.0,0.0,0.05,0.002,0.0,1384,5503,154.1,156.8,-0.998,0.0,12,15,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6790.0,0.0,0.05,0.002,0.0,1050,6701,159.0,161.8,-0.998,0.0,72,46,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6795.0,0.0,0.05,0.002,0.0,970,6056,164.1,166.8,-0.998,0.0,20,8,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6800.0,0.0,0.05,0.002,0.0,8319,13785,169.0,171.8,-0.998,0.0,133,124,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6805.0,0.0,0.05,0.002,0.0,923,2916,174.1,176.8,-0.998,0.0,6,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6810.0,0.0,0.05,0.001,0.0,1255,2782,179.0,181.8,-0.999,0.0,116,109,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6815.0,0.0,0.05,0.001,0.0,6458,6662,184.1,186.8,-0.999,0.0,7,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6820.0,0.0,0.05,0.001,0.0,13027,5822,189.0,191.8,-0.999,0.0,32,50,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6825.0,0.0,0.05,0.001,0.0,3378,1287,194.1,196.8,-0.999,0.0,106,105,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6830.0,0.0,0.05,0.001,0.0,1195,614,199.0,207.7,-0.999,0.0,3,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6835.0,0.0,0.05,0.001,0.0,556,322,204.1,210.8,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6840.0,0.0,0.05,0.001,0.0,741,1195,209.0,217.7,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6845.0,0.0,0.05,0.001,0.0,370,1285,214.1,221.2,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6850.0,0.0,0.05,0.001,0.0,1912,852,219.0,229.9,-0.999,0.0,4,2,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6855.0,0.0,0.05,0.001,0.0,405,31,224.1,235.8,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6860.0,0.0,0.05,0.001,0.0,392,24,229.0,241.0,-0.999,0.0,1,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6865.0,0.0,0.05,0.001,0.0,673,35,234.1,246.0,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6870.0,0.0,0.05,0.001,0.0,579,8,239.0,251.0,-0.999,0.0,1,1,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6875.0,0.0,0.05,0.001,0.0,4961,34,244.1,256.0,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6880.0,0.0,0.05,0.001,0.0,652,4,249.0,261.0,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6885.0,0.0,0.05,0.001,0.0,241,3,254.1,266.6,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6890.0,0.0,0.05,0.001,0.0,556,9,259.0,271.6,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6895.0,0.0,0.05,0.001,0.0,212,0,264.1,276.6,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6900.0,0.0,0.05,0.001,0.0,23323,5790,269.0,281.0,-0.999,0.0,50,50,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6905.0,0.0,0.05,0.001,0.0,218,0,274.1,286.5,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6910.0,0.0,0.05,0.001,0.0,514,0,279.0,291.0,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6915.0,0.0,0.05,0.001,0.0,32,3,284.1,296.5,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6920.0,0.0,0.05,0.001,0.0,348,0,289.0,301.0,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:14.000000000",6629.07,6925.0,0.0,0.05,0.001,0.0,1001,0,294.1,305.7,-0.999,0.0,0,0,0.0,122245.00000000001,0.0,-5745123.289919999]
["2025-10-16T16:01:28.000000000",6629.07,6330.0,288.5,300.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,421,870,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6335.0,283.5,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,467,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6340.0,278.5,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,750,896,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6345.0,273.5,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,816,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6350.0,269.3,280.9,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1073,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6355.0,263.5,276.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,615,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6360.0,258.5,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,606,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6365.0,253.5,266.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1684,475,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6370.0,249.3,260.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,852,396,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6375.0,243.5,256.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,4719,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6380.0,239.3,250.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,414,422,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6385.0,233.5,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6390.0,229.3,240.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,421,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6395.0,223.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,851,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6400.0,219.3,230.9,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3617,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6405.0,215.5,226.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,193,503,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6410.0,209.8,220.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,876,871,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6415.0,207.4,216.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,13101,11603,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6420.0,202.4,210.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,432,838,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6425.0,197.4,206.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3284,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6430.0,191.4,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1788,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6435.0,186.4,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,1835,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6440.0,181.4,190.9,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,501,1312,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6445.0,176.4,186.1,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,414,2018,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6450.0,171.4,180.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,4134,2666,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6455.0,166.4,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,330,2172,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6460.0,161.4,170.9,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,565,2323,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6465.0,156.4,166.1,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,329,3110,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6470.0,151.4,160.9,0.998,0.0,2,13,0.0,0.05,-0.002,0.0,1146,3581,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6475.0,146.4,156.1,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,4076,6679,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6480.0,146.9,150.9,0.998,0.0,24,8,0.0,0.05,-0.002,0.0,986,4789,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6485.0,142.2,146.1,0.998,0.0,4,27,0.0,0.05,-0.002,0.0,652,4031,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6490.0,137.2,140.9,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,1138,5025,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6495.0,132.2,136.1,0.998,0.0,13,71,0.0,0.05,-0.002,0.0,475,5081,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6500.0,127.2,130.9,0.998,0.0,131,90,0.0,0.05,-0.002,0.0,2725,15059,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6505.0,122.2,126.1,0.998,0.0,15,450,0.0,0.05,-0.002,0.0,991,5521,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6510.0,117.2,120.9,0.998,0.0,20,527,0.0,0.05,-0.002,0.0,909,9120,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6515.0,112.2,116.1,0.998,0.0,15,111,0.0,0.05,-0.002,0.0,730,6696,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6520.0,107.2,110.9,0.998,0.0,11,73,0.0,0.05,-0.002,0.0,1879,13202,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6525.0,102.2,106.1,0.998,0.0,46,690,0.0,0.05,-0.002,0.0,1969,9923,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6530.0,97.2,100.9,0.998,0.0,31,150,0.0,0.05,-0.002,0.0,1194,14401,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6535.0,92.2,95.8,0.998,0.0,28,283,0.0,0.05,-0.002,0.0,1017,12557,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6540.0,87.2,90.9,0.997,0.0,38,375,0.0,0.05,-0.003,0.0,1734,18483,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6545.0,82.2,85.8,0.997,0.0,26,57,0.0,0.05,-0.003,0.0,1395,15021,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6550.0,77.2,80.9,0.997,0.0,69,401,0.0,0.05,-0.003,0.0,4964,37762,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6555.0,72.2,76.1,0.997,0.0,63,326,0.0,0.05,-0.003,0.0,1026,16821,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6560.0,67.2,70.9,0.997,0.0,134,311,0.0,0.05,-0.003,0.0,1377,26329,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6565.0,62.2,65.8,0.997,0.0,54,527,0.0,0.05,-0.003,0.0,1274,24462,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6570.0,57.2,60.9,0.996,0.0,85,405,0.0,0.05,-0.004,0.0,4408,35430,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6575.0,52.2,55.8,0.996,0.001,138,941,0.0,0.05,-0.004,0.001,1722,34408,186.0,121933.40000000001,-10500.446880000001,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6580.0,47.2,50.9,0.996,0.001,118,1607,0.0,0.05,-0.004,0.001,1193,42733,131.10000000000002,121933.40000000001,-7126.25025,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6585.0,42.2,45.8,0.995,0.001,123,1234,0.0,0.05,-0.005,0.001,953,34354,107.60000000000001,121933.40000000001,-5502.1281,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6590.0,38.8,40.9,0.995,0.001,218,2256,0.0,0.05,-0.005,0.001,1865,43760,208.3,121933.40000000001,-10918.07829,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6595.0,33.9,35.8,0.994,0.001,436,3539,0.0,0.05,-0.006,0.001,1112,44110,154.8,121933.40000000001,-4481.251320000002,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6600.0,29.0,30.9,0.993,0.002,1261,10377,0.0,0.05,-0.006,0.002,5710,104780,1394.2,121933.40000000001,-58985.46486,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6605.0,24.0,25.7,0.992,0.002,161,8641,0.0,0.05,-0.008,0.002,975,42166,227.2,121933.40000000001,-10792.12596,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6610.0,19.0,20.6,0.991,0.003,474,15809,0.0,0.05,-0.009,0.003,3090,55705,1069.2,121933.40000000001,-52024.94135999999,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6615.0,14.1,15.4,0.988,0.005,297,15910,0.0,0.05,-0.012,0.005,1001,45664,649.0,121933.40000000001,-23334.326399999998,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6620.0,9.1,10.3,0.972,0.014,258,30126,0.0,0.1,-0.028,0.014,1492,64477,2450.0,121933.40000000001,-114523.81332000003,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6625.0,3.9,4.8,0.922,0.052,777,31814,0.05,0.15,-0.078,0.052,4105,51654,25386.399999999998,121933.40000000001,-1147200.3379199998,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6630.0,0.15,0.35,0.264,0.209,495,46357,0.65,1.6,-0.736,0.209,3504,55147,83579.1,121933.40000000001,-4168896.17067,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6635.0,0.0,0.05,0.023,0.018,343,34257,4.6,6.3,-0.977,0.018,757,35677,1979.9999999999998,121933.40000000001,-49399.829639999996,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6640.0,0.0,0.05,0.014,0.007,461,45768,9.5,11.4,-0.986,0.007,1275,42447,1215.2,121933.40000000001,-37772.44086,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6645.0,0.0,0.05,0.011,0.004,757,34211,14.5,16.6,-0.989,0.004,800,29292,622.8,121933.40000000001,-1140.200040000001,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6650.0,0.0,0.05,0.009,0.003,1006,58664,19.2,21.5,-0.991,0.003,1994,56287,900.0,121933.40000000001,-19648.563479999997,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6655.0,0.0,0.05,0.007,0.002,1007,36790,24.1,26.6,-0.993,0.002,646,27932,330.6,121933.40000000001,4786.188540000001,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6660.0,0.0,0.05,0.006,0.001,1028,47071,29.0,31.7,-0.994,0.001,1094,41157,212.2,121933.40000000001,-437.5186200000004,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6665.0,0.0,0.05,0.006,0.001,728,37362,34.1,36.6,-0.994,0.001,840,34246,156.8,121933.40000000001,-742.4558399999999,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6670.0,0.0,0.05,0.005,0.001,783,45245,39.2,41.8,-0.995,0.001,848,33727,163.1,121933.40000000001,-430.88954999999964,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6675.0,0.0,0.05,0.005,0.001,1620,41816,44.1,46.6,-0.995,0.001,2811,26277,443.1,121933.40000000001,-7895.222369999999,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6680.0,0.0,0.05,0.004,0.001,976,49392,49.0,51.8,-0.996,0.001,1161,28643,213.7,121933.40000000001,-1226.3779500000005,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6685.0,0.0,0.05,0.004,0.001,833,44001,54.1,56.6,-0.996,0.001,697,26511,153.0,121933.40000000001,901.5535199999995,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6690.0,0.0,0.05,0.004,0.0,1539,52359,59.0,61.8,-0.996,0.0,603,30073,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6695.0,0.0,0.05,0.003,0.0,867,47921,64.1,66.8,-0.997,0.0,932,17294,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6700.0,0.0,0.05,0.003,0.0,3747,93579,69.0,71.8,-0.997,0.0,2553,17060,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6705.0,0.0,0.05,0.003,0.0,904,47420,74.1,76.8,-0.997,0.0,489,7045,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6710.0,0.0,0.05,0.003,0.0,1504,54858,79.0,81.8,-0.997,0.0,590,5129,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6715.0,0.0,0.05,0.003,0.0,4518,47427,84.1,86.8,-0.997,0.0,449,2755,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6720.0,0.0,0.05,0.003,0.0,1538,53730,89.0,91.8,-0.997,0.0,539,2436,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6725.0,0.0,0.05,0.002,0.0,3067,46141,94.1,96.8,-0.998,0.0,904,3150,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6730.0,0.0,0.05,0.002,0.0,1508,51451,99.0,101.8,-0.998,0.0,513,2360,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6735.0,0.0,0.05,0.002,0.0,3779,48444,104.1,106.8,-0.998,0.0,341,554,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6740.0,0.0,0.05,0.002,0.0,5100,53772,109.0,111.8,-0.998,0.0,390,603,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6745.0,0.0,0.05,0.002,0.0,1820,25149,114.1,116.8,-0.998,0.0,268,427,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6750.0,0.0,0.05,0.002,0.0,4301,38550,119.0,121.8,-0.998,0.0,428,553,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6755.0,0.0,0.05,0.002,0.0,3361,18196,124.1,126.8,-0.998,0.0,332,237,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6760.0,0.0,0.05,0.002,0.0,3418,18475,129.0,131.8,-0.998,0.0,697,147,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6765.0,0.0,0.05,0.002,0.0,1222,11130,134.1,136.8,-0.998,0.0,79,44,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6770.0,0.0,0.05,0.002,0.0,3198,12463,139.0,141.8,-0.998,0.0,111,421,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6775.0,0.0,0.05,0.002,0.0,3469,10044,144.2,146.8,-0.998,0.0,39,288,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6780.0,0.0,0.05,0.002,0.0,2074,8027,149.0,151.8,-0.998,0.0,73,103,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6785.0,0.0,0.05,0.002,0.0,1384,5503,154.1,156.8,-0.998,0.0,12,15,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6790.0,0.0,0.05,0.002,0.0,1050,6701,159.0,161.8,-0.998,0.0,72,46,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6795.0,0.0,0.05,0.002,0.0,970,6056,164.1,166.8,-0.998,0.0,20,8,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6800.0,0.0,0.05,0.002,0.0,8319,13785,169.0,171.8,-0.998,0.0,133,124,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6805.0,0.0,0.05,0.002,0.0,923,2916,174.1,176.8,-0.998,0.0,6,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6810.0,0.0,0.05,0.001,0.0,1255,2782,179.0,181.8,-0.999,0.0,116,109,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6815.0,0.0,0.05,0.001,0.0,6458,6662,184.1,186.8,-0.999,0.0,7,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6820.0,0.0,0.05,0.001,0.0,13027,5822,189.0,191.8,-0.999,0.0,32,50,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6825.0,0.0,0.05,0.001,0.0,3378,1287,194.1,196.8,-0.999,0.0,106,105,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6830.0,0.0,0.05,0.001,0.0,1195,614,199.0,207.7,-0.999,0.0,3,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6835.0,0.0,0.05,0.001,0.0,556,322,204.1,210.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6840.0,0.0,0.05,0.001,0.0,741,1195,209.0,217.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6845.0,0.0,0.05,0.001,0.0,370,1285,214.1,221.2,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6850.0,0.0,0.05,0.001,0.0,1912,852,219.0,229.9,-0.999,0.0,4,2,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6855.0,0.0,0.05,0.001,0.0,405,31,224.1,235.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6860.0,0.0,0.05,0.001,0.0,392,24,229.0,241.0,-0.999,0.0,1,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6865.0,0.0,0.05,0.001,0.0,673,35,234.1,246.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6870.0,0.0,0.05,0.001,0.0,579,8,239.0,251.0,-0.999,0.0,1,1,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6875.0,0.0,0.05,0.001,0.0,4961,34,244.1,256.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6880.0,0.0,0.05,0.001,0.0,652,4,249.0,261.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6885.0,0.0,0.05,0.001,0.0,241,3,254.1,266.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6890.0,0.0,0.05,0.001,0.0,556,9,259.0,271.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6895.0,0.0,0.05,0.001,0.0,212,0,264.1,276.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6900.0,0.0,0.05,0.001,0.0,23323,5790,269.0,281.0,-0.999,0.0,50,50,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6905.0,0.0,0.05,0.001,0.0,218,0,274.1,286.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6910.0,0.0,0.05,0.001,0.0,514,0,279.0,291.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6915.0,0.0,0.05,0.001,0.0,32,3,284.1,296.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6920.0,0.0,0.05,0.001,0.0,348,0,289.0,301.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:28.000000000",6629.07,6925.0,0.0,0.05,0.001,0.0,1001,0,294.1,305.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6330.0,288.5,300.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,421,870,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6335.0,283.5,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,467,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6340.0,278.5,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,750,896,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6345.0,273.5,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,816,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6350.0,269.3,280.9,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1073,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6355.0,263.5,276.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,615,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6360.0,258.5,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,606,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6365.0,253.5,266.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1684,475,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6370.0,249.3,260.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,852,396,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6375.0,243.5,256.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,4719,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6380.0,239.3,250.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,414,422,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6385.0,233.5,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6390.0,229.3,240.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,421,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6395.0,223.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,851,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6400.0,219.3,230.9,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3617,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6405.0,215.5,226.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,193,503,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6410.0,209.8,220.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,876,871,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6415.0,207.4,216.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,13101,11603,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6420.0,202.4,210.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,432,838,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6425.0,197.4,206.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3284,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6430.0,191.4,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1788,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6435.0,186.4,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,1835,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6440.0,181.4,190.9,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,501,1312,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6445.0,176.4,186.1,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,414,2018,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6450.0,171.4,180.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,4134,2666,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6455.0,166.4,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,330,2172,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6460.0,161.4,170.9,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,565,2323,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6465.0,156.4,166.1,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,329,3110,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6470.0,151.4,160.9,0.998,0.0,2,13,0.0,0.05,-0.002,0.0,1146,3581,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6475.0,146.4,156.1,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,4076,6679,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6480.0,146.9,150.9,0.998,0.0,24,8,0.0,0.05,-0.002,0.0,986,4789,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6485.0,142.2,146.1,0.998,0.0,4,27,0.0,0.05,-0.002,0.0,652,4031,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6490.0,137.2,140.9,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,1138,5025,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6495.0,132.2,136.1,0.998,0.0,13,71,0.0,0.05,-0.002,0.0,475,5081,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6500.0,127.2,130.9,0.998,0.0,131,90,0.0,0.05,-0.002,0.0,2725,15059,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6505.0,122.2,126.1,0.998,0.0,15,450,0.0,0.05,-0.002,0.0,991,5521,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6510.0,117.2,120.9,0.998,0.0,20,527,0.0,0.05,-0.002,0.0,909,9120,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6515.0,112.2,116.1,0.998,0.0,15,111,0.0,0.05,-0.002,0.0,730,6696,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6520.0,107.2,110.9,0.998,0.0,11,73,0.0,0.05,-0.002,0.0,1879,13202,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6525.0,102.2,106.1,0.998,0.0,46,690,0.0,0.05,-0.002,0.0,1969,9923,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6530.0,97.2,100.9,0.998,0.0,31,150,0.0,0.05,-0.002,0.0,1194,14401,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6535.0,92.2,95.8,0.998,0.0,28,283,0.0,0.05,-0.002,0.0,1017,12557,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6540.0,87.2,90.9,0.997,0.0,38,375,0.0,0.05,-0.003,0.0,1734,18483,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6545.0,82.2,85.8,0.997,0.0,26,57,0.0,0.05,-0.003,0.0,1395,15021,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6550.0,77.2,80.9,0.997,0.0,69,401,0.0,0.05,-0.003,0.0,4964,37762,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6555.0,72.2,76.1,0.997,0.0,63,326,0.0,0.05,-0.003,0.0,1026,16821,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6560.0,67.2,70.9,0.997,0.0,134,311,0.0,0.05,-0.003,0.0,1377,26329,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6565.0,62.2,65.8,0.997,0.0,54,527,0.0,0.05,-0.003,0.0,1274,24462,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6570.0,57.2,60.9,0.996,0.0,85,405,0.0,0.05,-0.004,0.0,4408,35430,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6575.0,52.2,55.8,0.996,0.001,138,941,0.0,0.05,-0.004,0.001,1722,34408,186.0,121933.40000000001,-10500.446880000001,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6580.0,47.2,50.9,0.996,0.001,118,1607,0.0,0.05,-0.004,0.001,1193,42733,131.10000000000002,121933.40000000001,-7126.25025,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6585.0,42.2,45.8,0.995,0.001,123,1234,0.0,0.05,-0.005,0.001,953,34354,107.60000000000001,121933.40000000001,-5502.1281,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6590.0,38.8,40.9,0.995,0.001,218,2256,0.0,0.05,-0.005,0.001,1865,43760,208.3,121933.40000000001,-10918.07829,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6595.0,33.9,35.8,0.994,0.001,436,3539,0.0,0.05,-0.006,0.001,1112,44110,154.8,121933.40000000001,-4481.251320000002,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6600.0,29.0,30.9,0.993,0.002,1261,10377,0.0,0.05,-0.006,0.002,5710,104780,1394.2,121933.40000000001,-58985.46486,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6605.0,24.0,25.7,0.992,0.002,161,8641,0.0,0.05,-0.008,0.002,975,42166,227.2,121933.40000000001,-10792.12596,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6610.0,19.0,20.6,0.991,0.003,474,15809,0.0,0.05,-0.009,0.003,3090,55705,1069.2,121933.40000000001,-52024.94135999999,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6615.0,14.1,15.4,0.988,0.005,297,15910,0.0,0.05,-0.012,0.005,1001,45664,649.0,121933.40000000001,-23334.326399999998,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6620.0,9.1,10.3,0.972,0.014,258,30126,0.0,0.1,-0.028,0.014,1492,64477,2450.0,121933.40000000001,-114523.81332000003,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6625.0,3.9,4.8,0.922,0.052,777,31814,0.05,0.15,-0.078,0.052,4105,51654,25386.399999999998,121933.40000000001,-1147200.3379199998,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6630.0,0.15,0.35,0.264,0.209,495,46357,0.65,1.6,-0.736,0.209,3504,55147,83579.1,121933.40000000001,-4168896.17067,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6635.0,0.0,0.05,0.023,0.018,343,34257,4.6,6.3,-0.977,0.018,757,35677,1979.9999999999998,121933.40000000001,-49399.829639999996,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6640.0,0.0,0.05,0.014,0.007,461,45768,9.5,11.4,-0.986,0.007,1275,42447,1215.2,121933.40000000001,-37772.44086,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6645.0,0.0,0.05,0.011,0.004,757,34211,14.5,16.6,-0.989,0.004,800,29292,622.8,121933.40000000001,-1140.200040000001,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6650.0,0.0,0.05,0.009,0.003,1006,58664,19.2,21.5,-0.991,0.003,1994,56287,900.0,121933.40000000001,-19648.563479999997,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6655.0,0.0,0.05,0.007,0.002,1007,36790,24.1,26.6,-0.993,0.002,646,27932,330.6,121933.40000000001,4786.188540000001,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6660.0,0.0,0.05,0.006,0.001,1028,47071,29.0,31.7,-0.994,0.001,1094,41157,212.2,121933.40000000001,-437.5186200000004,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6665.0,0.0,0.05,0.006,0.001,728,37362,34.1,36.6,-0.994,0.001,840,34246,156.8,121933.40000000001,-742.4558399999999,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6670.0,0.0,0.05,0.005,0.001,783,45245,39.2,41.8,-0.995,0.001,848,33727,163.1,121933.40000000001,-430.88954999999964,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6675.0,0.0,0.05,0.005,0.001,1620,41816,44.1,46.6,-0.995,0.001,2811,26277,443.1,121933.40000000001,-7895.222369999999,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6680.0,0.0,0.05,0.004,0.001,976,49392,49.0,51.8,-0.996,0.001,1161,28643,213.7,121933.40000000001,-1226.3779500000005,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6685.0,0.0,0.05,0.004,0.001,833,44001,54.1,56.6,-0.996,0.001,697,26511,153.0,121933.40000000001,901.5535199999995,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6690.0,0.0,0.05,0.004,0.0,1539,52359,59.0,61.8,-0.996,0.0,603,30073,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6695.0,0.0,0.05,0.003,0.0,867,47921,64.1,66.8,-0.997,0.0,932,17294,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6700.0,0.0,0.05,0.003,0.0,3747,93579,69.0,71.8,-0.997,0.0,2553,17060,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6705.0,0.0,0.05,0.003,0.0,904,47420,74.1,76.8,-0.997,0.0,489,7045,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6710.0,0.0,0.05,0.003,0.0,1504,54858,79.0,81.8,-0.997,0.0,590,5129,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6715.0,0.0,0.05,0.003,0.0,4518,47427,84.1,86.8,-0.997,0.0,449,2755,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6720.0,0.0,0.05,0.003,0.0,1538,53730,89.0,91.8,-0.997,0.0,539,2436,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6725.0,0.0,0.05,0.002,0.0,3067,46141,94.1,96.8,-0.998,0.0,904,3150,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6730.0,0.0,0.05,0.002,0.0,1508,51451,99.0,101.8,-0.998,0.0,513,2360,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6735.0,0.0,0.05,0.002,0.0,3779,48444,104.1,106.8,-0.998,0.0,341,554,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6740.0,0.0,0.05,0.002,0.0,5100,53772,109.0,111.8,-0.998,0.0,390,603,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6745.0,0.0,0.05,0.002,0.0,1820,25149,114.1,116.8,-0.998,0.0,268,427,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6750.0,0.0,0.05,0.002,0.0,4301,38550,119.0,121.8,-0.998,0.0,428,553,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6755.0,0.0,0.05,0.002,0.0,3361,18196,124.1,126.8,-0.998,0.0,332,237,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6760.0,0.0,0.05,0.002,0.0,3418,18475,129.0,131.8,-0.998,0.0,697,147,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6765.0,0.0,0.05,0.002,0.0,1222,11130,134.1,136.8,-0.998,0.0,79,44,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6770.0,0.0,0.05,0.002,0.0,3198,12463,139.0,141.8,-0.998,0.0,111,421,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6775.0,0.0,0.05,0.002,0.0,3469,10044,144.2,146.8,-0.998,0.0,39,288,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6780.0,0.0,0.05,0.002,0.0,2074,8027,149.0,151.8,-0.998,0.0,73,103,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6785.0,0.0,0.05,0.002,0.0,1384,5503,154.1,156.8,-0.998,0.0,12,15,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6790.0,0.0,0.05,0.002,0.0,1050,6701,159.0,161.8,-0.998,0.0,72,46,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6795.0,0.0,0.05,0.002,0.0,970,6056,164.1,166.8,-0.998,0.0,20,8,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6800.0,0.0,0.05,0.002,0.0,8319,13785,169.0,171.8,-0.998,0.0,133,124,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6805.0,0.0,0.05,0.002,0.0,923,2916,174.1,176.8,-0.998,0.0,6,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6810.0,0.0,0.05,0.001,0.0,1255,2782,179.0,181.8,-0.999,0.0,116,109,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6815.0,0.0,0.05,0.001,0.0,6458,6662,184.1,186.8,-0.999,0.0,7,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6820.0,0.0,0.05,0.001,0.0,13027,5822,189.0,191.8,-0.999,0.0,32,50,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6825.0,0.0,0.05,0.001,0.0,3378,1287,194.1,196.8,-0.999,0.0,106,105,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6830.0,0.0,0.05,0.001,0.0,1195,614,199.0,207.7,-0.999,0.0,3,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6835.0,0.0,0.05,0.001,0.0,556,322,204.1,210.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6840.0,0.0,0.05,0.001,0.0,741,1195,209.0,217.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6845.0,0.0,0.05,0.001,0.0,370,1285,214.1,221.2,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6850.0,0.0,0.05,0.001,0.0,1912,852,219.0,229.9,-0.999,0.0,4,2,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6855.0,0.0,0.05,0.001,0.0,405,31,224.1,235.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6860.0,0.0,0.05,0.001,0.0,392,24,229.0,241.0,-0.999,0.0,1,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6865.0,0.0,0.05,0.001,0.0,673,35,234.1,246.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6870.0,0.0,0.05,0.001,0.0,579,8,239.0,251.0,-0.999,0.0,1,1,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6875.0,0.0,0.05,0.001,0.0,4961,34,244.1,256.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6880.0,0.0,0.05,0.001,0.0,652,4,249.0,261.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6885.0,0.0,0.05,0.001,0.0,241,3,254.1,266.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6890.0,0.0,0.05,0.001,0.0,556,9,259.0,271.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6895.0,0.0,0.05,0.001,0.0,212,0,264.1,276.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6900.0,0.0,0.05,0.001,0.0,23323,5790,269.0,281.0,-0.999,0.0,50,50,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6905.0,0.0,0.05,0.001,0.0,218,0,274.1,286.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6910.0,0.0,0.05,0.001,0.0,514,0,279.0,291.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6915.0,0.0,0.05,0.001,0.0,32,3,284.1,296.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6920.0,0.0,0.05,0.001,0.0,348,0,289.0,301.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:41.000000000",6629.07,6925.0,0.0,0.05,0.001,0.0,1001,0,294.1,305.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6330.0,288.5,300.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,421,870,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6335.0,283.5,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,467,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6340.0,278.5,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,750,896,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6345.0,273.5,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,816,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6350.0,269.3,280.9,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5742,1073,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6355.0,263.5,276.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,197,615,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6360.0,258.5,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,606,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6365.0,253.5,266.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1684,475,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6370.0,249.3,260.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,852,396,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6375.0,243.5,256.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3630,4719,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6380.0,239.3,250.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,414,422,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6385.0,233.5,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,239,188,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6390.0,229.3,240.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,356,421,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6395.0,223.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,851,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6400.0,219.3,230.9,0.999,0.0,235,215,0.0,0.05,-0.001,0.0,2700,3617,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6405.0,215.5,226.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,193,503,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6410.0,209.8,220.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,876,871,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6415.0,207.4,216.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,13101,11603,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6420.0,202.4,210.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,432,838,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6425.0,197.4,206.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3135,3284,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6430.0,191.4,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,990,1788,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6435.0,186.4,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,1835,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6440.0,181.4,190.9,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,501,1312,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6445.0,176.4,186.1,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,414,2018,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6450.0,171.4,180.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,4134,2666,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6455.0,166.4,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,330,2172,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6460.0,161.4,170.9,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,565,2323,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6465.0,156.4,166.1,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,329,3110,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6470.0,151.4,160.9,0.998,0.0,2,13,0.0,0.05,-0.002,0.0,1146,3581,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6475.0,146.4,156.1,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,4076,6679,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6480.0,146.9,150.9,0.998,0.0,24,8,0.0,0.05,-0.002,0.0,986,4789,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6485.0,142.2,146.1,0.998,0.0,4,27,0.0,0.05,-0.002,0.0,652,4031,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6490.0,137.2,140.9,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,1138,5025,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6495.0,132.2,136.1,0.998,0.0,13,71,0.0,0.05,-0.002,0.0,475,5081,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6500.0,127.2,130.9,0.998,0.0,131,90,0.0,0.05,-0.002,0.0,2725,15059,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6505.0,122.2,126.1,0.998,0.0,15,450,0.0,0.05,-0.002,0.0,991,5521,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6510.0,117.2,120.9,0.998,0.0,20,527,0.0,0.05,-0.002,0.0,909,9120,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6515.0,112.2,116.1,0.998,0.0,15,111,0.0,0.05,-0.002,0.0,730,6696,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6520.0,107.2,110.9,0.998,0.0,11,73,0.0,0.05,-0.002,0.0,1879,13202,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6525.0,102.2,106.1,0.998,0.0,46,690,0.0,0.05,-0.002,0.0,1969,9923,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6530.0,97.2,100.9,0.998,0.0,31,150,0.0,0.05,-0.002,0.0,1194,14401,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6535.0,92.2,95.8,0.998,0.0,28,283,0.0,0.05,-0.002,0.0,1017,12557,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6540.0,87.2,90.9,0.997,0.0,38,375,0.0,0.05,-0.003,0.0,1734,18483,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6545.0,82.2,85.8,0.997,0.0,26,57,0.0,0.05,-0.003,0.0,1395,15021,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6550.0,77.2,80.9,0.997,0.0,69,401,0.0,0.05,-0.003,0.0,4964,37762,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6555.0,72.2,76.1,0.997,0.0,63,326,0.0,0.05,-0.003,0.0,1026,16821,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6560.0,67.2,70.9,0.997,0.0,134,311,0.0,0.05,-0.003,0.0,1377,26329,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6565.0,62.2,65.8,0.997,0.0,54,527,0.0,0.05,-0.003,0.0,1274,24462,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6570.0,57.2,60.9,0.996,0.0,85,405,0.0,0.05,-0.004,0.0,4408,35430,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6575.0,52.2,55.8,0.996,0.001,138,941,0.0,0.05,-0.004,0.001,1722,34408,186.0,121933.40000000001,-10500.446880000001,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6580.0,47.2,50.9,0.996,0.001,118,1607,0.0,0.05,-0.004,0.001,1193,42733,131.10000000000002,121933.40000000001,-7126.25025,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6585.0,42.2,45.8,0.995,0.001,123,1234,0.0,0.05,-0.005,0.001,953,34354,107.60000000000001,121933.40000000001,-5502.1281,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6590.0,38.8,40.9,0.995,0.001,218,2256,0.0,0.05,-0.005,0.001,1865,43760,208.3,121933.40000000001,-10918.07829,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6595.0,33.9,35.8,0.994,0.001,436,3539,0.0,0.05,-0.006,0.001,1112,44110,154.8,121933.40000000001,-4481.251320000002,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6600.0,29.0,30.9,0.993,0.002,1261,10377,0.0,0.05,-0.006,0.002,5710,104780,1394.2,121933.40000000001,-58985.46486,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6605.0,24.0,25.7,0.992,0.002,161,8641,0.0,0.05,-0.008,0.002,975,42166,227.2,121933.40000000001,-10792.12596,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6610.0,19.0,20.6,0.991,0.003,474,15809,0.0,0.05,-0.009,0.003,3090,55705,1069.2,121933.40000000001,-52024.94135999999,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6615.0,14.1,15.4,0.988,0.005,297,15910,0.0,0.05,-0.012,0.005,1001,45664,649.0,121933.40000000001,-23334.326399999998,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6620.0,9.1,10.3,0.972,0.014,258,30126,0.0,0.1,-0.028,0.014,1492,64477,2450.0,121933.40000000001,-114523.81332000003,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6625.0,3.9,4.8,0.922,0.052,777,31814,0.05,0.15,-0.078,0.052,4105,51654,25386.399999999998,121933.40000000001,-1147200.3379199998,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6630.0,0.15,0.35,0.264,0.209,495,46357,0.65,1.6,-0.736,0.209,3504,55147,83579.1,121933.40000000001,-4168896.17067,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6635.0,0.0,0.05,0.023,0.018,343,34257,4.6,6.3,-0.977,0.018,757,35677,1979.9999999999998,121933.40000000001,-49399.829639999996,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6640.0,0.0,0.05,0.014,0.007,461,45768,9.5,11.4,-0.986,0.007,1275,42447,1215.2,121933.40000000001,-37772.44086,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6645.0,0.0,0.05,0.011,0.004,757,34211,14.5,16.6,-0.989,0.004,800,29292,622.8,121933.40000000001,-1140.200040000001,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6650.0,0.0,0.05,0.009,0.003,1006,58664,19.2,21.5,-0.991,0.003,1994,56287,900.0,121933.40000000001,-19648.563479999997,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6655.0,0.0,0.05,0.007,0.002,1007,36790,24.1,26.6,-0.993,0.002,646,27932,330.6,121933.40000000001,4786.188540000001,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6660.0,0.0,0.05,0.006,0.001,1028,47071,29.0,31.7,-0.994,0.001,1094,41157,212.2,121933.40000000001,-437.5186200000004,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6665.0,0.0,0.05,0.006,0.001,728,37362,34.1,36.6,-0.994,0.001,840,34246,156.8,121933.40000000001,-742.4558399999999,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6670.0,0.0,0.05,0.005,0.001,783,45245,39.2,41.8,-0.995,0.001,848,33727,163.1,121933.40000000001,-430.88954999999964,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6675.0,0.0,0.05,0.005,0.001,1620,41816,44.1,46.6,-0.995,0.001,2811,26277,443.1,121933.40000000001,-7895.222369999999,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6680.0,0.0,0.05,0.004,0.001,976,49392,49.0,51.8,-0.996,0.001,1161,28643,213.7,121933.40000000001,-1226.3779500000005,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6685.0,0.0,0.05,0.004,0.001,833,44001,54.1,56.6,-0.996,0.001,697,26511,153.0,121933.40000000001,901.5535199999995,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6690.0,0.0,0.05,0.004,0.0,1539,52359,59.0,61.8,-0.996,0.0,603,30073,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6695.0,0.0,0.05,0.003,0.0,867,47921,64.1,66.8,-0.997,0.0,932,17294,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6700.0,0.0,0.05,0.003,0.0,3747,93579,69.0,71.8,-0.997,0.0,2553,17060,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6705.0,0.0,0.05,0.003,0.0,904,47420,74.1,76.8,-0.997,0.0,489,7045,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6710.0,0.0,0.05,0.003,0.0,1504,54858,79.0,81.8,-0.997,0.0,590,5129,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6715.0,0.0,0.05,0.003,0.0,4518,47427,84.1,86.8,-0.997,0.0,449,2755,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6720.0,0.0,0.05,0.003,0.0,1538,53730,89.0,91.8,-0.997,0.0,539,2436,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6725.0,0.0,0.05,0.002,0.0,3067,46141,94.1,96.8,-0.998,0.0,904,3150,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6730.0,0.0,0.05,0.002,0.0,1508,51451,99.0,101.8,-0.998,0.0,513,2360,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6735.0,0.0,0.05,0.002,0.0,3779,48444,104.1,106.8,-0.998,0.0,341,554,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6740.0,0.0,0.05,0.002,0.0,5100,53772,109.0,111.8,-0.998,0.0,390,603,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6745.0,0.0,0.05,0.002,0.0,1820,25149,114.1,116.8,-0.998,0.0,268,427,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6750.0,0.0,0.05,0.002,0.0,4301,38550,119.0,121.8,-0.998,0.0,428,553,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6755.0,0.0,0.05,0.002,0.0,3361,18196,124.1,126.8,-0.998,0.0,332,237,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6760.0,0.0,0.05,0.002,0.0,3418,18475,129.0,131.8,-0.998,0.0,697,147,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6765.0,0.0,0.05,0.002,0.0,1222,11130,134.1,136.8,-0.998,0.0,79,44,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6770.0,0.0,0.05,0.002,0.0,3198,12463,139.0,141.8,-0.998,0.0,111,421,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6775.0,0.0,0.05,0.002,0.0,3469,10044,144.2,146.8,-0.998,0.0,39,288,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6780.0,0.0,0.05,0.002,0.0,2074,8027,149.0,151.8,-0.998,0.0,73,103,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6785.0,0.0,0.05,0.002,0.0,1384,5503,154.1,156.8,-0.998,0.0,12,15,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6790.0,0.0,0.05,0.002,0.0,1050,6701,159.0,161.8,-0.998,0.0,72,46,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6795.0,0.0,0.05,0.002,0.0,970,6056,164.1,166.8,-0.998,0.0,20,8,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6800.0,0.0,0.05,0.002,0.0,8319,13785,169.0,171.8,-0.998,0.0,133,124,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6805.0,0.0,0.05,0.002,0.0,923,2916,174.1,176.8,-0.998,0.0,6,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6810.0,0.0,0.05,0.001,0.0,1255,2782,179.0,181.8,-0.999,0.0,116,109,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6815.0,0.0,0.05,0.001,0.0,6458,6662,184.1,186.8,-0.999,0.0,7,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6820.0,0.0,0.05,0.001,0.0,13027,5822,189.0,191.8,-0.999,0.0,32,50,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6825.0,0.0,0.05,0.001,0.0,3378,1287,194.1,196.8,-0.999,0.0,106,105,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6830.0,0.0,0.05,0.001,0.0,1195,614,199.0,207.7,-0.999,0.0,3,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6835.0,0.0,0.05,0.001,0.0,556,322,204.1,210.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6840.0,0.0,0.05,0.001,0.0,741,1195,209.0,217.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6845.0,0.0,0.05,0.001,0.0,370,1285,214.1,221.2,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6850.0,0.0,0.05,0.001,0.0,1912,852,219.0,229.9,-0.999,0.0,4,2,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6855.0,0.0,0.05,0.001,0.0,405,31,224.1,235.8,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6860.0,0.0,0.05,0.001,0.0,392,24,229.0,241.0,-0.999,0.0,1,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6865.0,0.0,0.05,0.001,0.0,673,35,234.1,246.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6870.0,0.0,0.05,0.001,0.0,579,8,239.0,251.0,-0.999,0.0,1,1,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6875.0,0.0,0.05,0.001,0.0,4961,34,244.1,256.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6880.0,0.0,0.05,0.001,0.0,652,4,249.0,261.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6885.0,0.0,0.05,0.001,0.0,241,3,254.1,266.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6890.0,0.0,0.05,0.001,0.0,556,9,259.0,271.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6895.0,0.0,0.05,0.001,0.0,212,0,264.1,276.6,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6900.0,0.0,0.05,0.001,0.0,23323,5790,269.0,281.0,-0.999,0.0,50,50,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6905.0,0.0,0.05,0.001,0.0,218,0,274.1,286.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6910.0,0.0,0.05,0.001,0.0,514,0,279.0,291.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6915.0,0.0,0.05,0.001,0.0,32,3,284.1,296.5,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6920.0,0.0,0.05,0.001,0.0,348,0,289.0,301.0,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]
["2025-10-16T16:01:54.000000000",6629.07,6925.0,0.0,0.05,0.001,0.0,1001,0,294.1,305.7,-0.999,0.0,0,0,0.0,121933.40000000001,0.0,-5727291.091620001]