{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-15T09:29:03.000000000",6644.31,6345.0,296.9,301.7,0.984,0.0,4,0,0.45,0.65,-0.015,0.0,255,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6350.0,293.9,295.4,0.983,0.0,11,0,0.5,0.65,-0.016,0.0,3963,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6355.0,286.9,291.9,0.983,0.0,0,0,0.5,0.65,-0.017,0.0,480,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6360.0,281.9,286.9,0.982,0.0,5,0,0.55,0.7,-0.017,0.0,333,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6365.0,277.0,281.8,0.981,0.0,0,0,0.55,0.7,-0.018,0.0,2624,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6370.0,274.0,275.5,0.981,0.0,14,0,0.6,0.75,-0.019,0.0,1484,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6375.0,267.0,272.0,0.98,0.0,22,0,0.6,0.75,-0.02,0.0,4914,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6380.0,262.1,267.0,0.979,0.0,0,0,0.65,0.8,-0.021,0.0,539,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6385.0,257.1,261.9,0.978,0.0,0,0,0.65,0.85,-0.021,0.0,2566,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6390.0,252.1,256.8,0.977,0.0,2,0,0.7,0.85,-0.022,0.0,824,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6395.0,247.2,252.1,0.976,0.0,0,0,0.7,0.9,-0.023,0.0,882,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6400.0,244.1,245.6,0.975,0.0,211,0,0.85,0.9,-0.024,0.0,5821,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6405.0,239.4,240.7,0.974,0.0,9,0,0.8,0.95,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6410.0,232.3,237.2,0.973,0.001,5,0,0.85,1.0,-0.027,0.001,695,0,70.0,50366.900000000016,-4584.5739,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6415.0,227.3,232.1,0.972,0.001,0,0,0.85,1.05,-0.028,0.001,1597,0,159.7,50366.900000000016,-10610.96307,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6420.0,222.4,227.1,0.97,0.001,3,0,0.9,1.1,-0.029,0.001,373,0,37.6,50366.900000000016,-2458.3947000000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6425.0,217.4,222.2,0.969,0.001,0,0,0.95,1.15,-0.03,0.001,1049,0,104.89999999999999,50366.900000000016,-6969.88119,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6430.0,212.5,217.2,0.967,0.001,1,0,1.0,1.2,-0.032,0.001,512,0,51.300000000000004,50366.900000000016,-3395.2424100000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6435.0,207.1,212.3,0.966,0.001,1,0,1.05,1.25,-0.034,0.001,633,0,63.4,50366.900000000016,-4199.203920000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6440.0,204.5,206.0,0.964,0.001,50,0,1.1,1.3,-0.035,0.001,950,0,100.0,50366.900000000016,-5979.879,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6445.0,197.2,202.4,0.962,0.001,20,0,1.2,1.4,-0.037,0.001,1084,0,110.4,50366.900000000016,-7069.545840000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6450.0,194.6,196.1,0.96,0.001,46,0,1.25,1.45,-0.04,0.001,2854,0,290.0,50366.900000000016,-18657.22248,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6455.0,187.8,192.4,0.958,0.001,2,0,1.3,1.5,-0.041,0.001,772,0,77.4,50366.900000000016,-5116.118700000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6460.0,184.8,186.3,0.956,0.001,8,0,1.4,1.6,-0.044,0.001,1198,0,120.6,50366.900000000016,-7906.7289,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6465.0,177.2,182.8,0.953,0.001,2,0,1.5,1.7,-0.046,0.001,3245,0,324.7,50366.900000000016,-21547.497330000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6470.0,173.1,177.9,0.951,0.001,11,0,1.55,1.8,-0.049,0.001,1481,0,149.2,50366.900000000016,-9767.135700000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6475.0,170.3,171.6,0.947,0.001,12,0,1.65,1.9,-0.052,0.001,1462,0,147.4,50366.900000000016,-9634.249500000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6480.0,163.3,167.9,0.944,0.001,10,0,1.75,2.0,-0.055,0.001,1298,0,130.8,50366.900000000016,-8557.871280000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6485.0,158.0,163.1,0.941,0.001,4,0,1.9,2.1,-0.059,0.001,389,0,39.300000000000004,50366.900000000016,-2558.0593500000004,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6490.0,155.6,156.9,0.937,0.001,11,0,2.0,2.25,-0.063,0.001,933,0,94.4,50366.900000000016,-6126.053820000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6495.0,150.8,152.1,0.933,0.001,9,0,2.15,2.4,-0.067,0.001,1178,0,118.69999999999999,50366.900000000016,-7767.1983900000005,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6500.0,145.9,147.1,0.928,0.001,83,0,2.3,2.5,-0.071,0.001,5663,0,574.6,50366.900000000016,-37075.249800000005,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6505.0,141.1,142.4,0.923,0.001,24,0,2.5,2.75,-0.076,0.001,832,0,85.60000000000001,50366.900000000016,-5368.602480000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6510.0,136.1,137.6,0.919,0.002,12,0,2.65,2.9,-0.081,0.002,2337,0,469.80000000000007,50366.900000000016,-30896.041500000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6515.0,131.5,132.8,0.914,0.002,15,0,2.9,3.1,-0.086,0.002,666,0,136.20000000000002,50366.900000000016,-8650.891620000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6520.0,126.7,127.9,0.907,0.002,78,0,3.1,3.4,-0.092,0.002,870,0,189.6,50366.900000000016,-10524.587040000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6525.0,121.8,123.3,0.9,0.002,20,0,3.3,3.6,-0.099,0.002,1489,0,301.8,50366.900000000016,-19520.982780000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6530.0,117.3,118.5,0.893,0.002,47,0,3.6,3.9,-0.106,0.002,1220,0,253.39999999999998,50366.900000000016,-15587.551260000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6535.0,112.4,113.7,0.886,0.002,68,0,3.9,4.2,-0.113,0.002,1182,0,250.0,50366.900000000016,-14803.52268,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6540.0,107.7,109.2,0.877,0.002,98,0,4.2,4.6,-0.122,0.002,1753,0,370.20000000000005,50366.900000000016,-21992.666100000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6545.0,103.1,104.4,0.869,0.002,106,0,4.6,5.0,-0.131,0.002,722,0,165.6,50366.900000000016,-8185.789920000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6550.0,98.5,99.8,0.859,0.003,302,0,4.9,5.4,-0.141,0.003,4160,0,1338.6000000000001,50366.900000000016,-76901.24394000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6555.0,93.9,95.4,0.849,0.003,74,0,5.4,5.8,-0.151,0.003,1285,0,407.7,50366.900000000016,-24138.778230000004,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6560.0,89.4,90.8,0.837,0.003,108,0,5.8,6.3,-0.162,0.003,1135,0,372.90000000000003,50366.900000000016,-20471.119110000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6565.0,85.1,86.4,0.825,0.003,157,0,6.4,6.5,-0.174,0.003,858,0,304.5,50366.900000000016,-13972.98393,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6570.0,80.5,81.8,0.812,0.003,349,0,6.9,7.4,-0.188,0.003,1577,0,577.8,50366.900000000016,-24477.638040000005,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6575.0,76.3,77.6,0.798,0.004,521,0,7.5,8.0,-0.201,0.004,1600,0,848.4,50366.900000000016,-28676.84196000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6580.0,71.8,73.2,0.783,0.004,149,0,8.2,8.7,-0.216,0.004,1209,0,543.2,50366.900000000016,-28171.8744,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6585.0,67.6,68.9,0.767,0.004,375,0,9.0,9.4,-0.233,0.004,813,0,475.20000000000005,50366.900000000016,-11640.831120000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6590.0,63.6,64.8,0.749,0.004,164,0,9.8,10.3,-0.25,0.004,1857,0,808.4,50366.900000000016,-44995.267320000006,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6595.0,59.4,60.6,0.731,0.004,284,0,10.7,11.2,-0.269,0.004,936,0,488.00000000000006,50366.900000000016,-17328.360480000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6600.0,55.3,56.5,0.711,0.005,480,0,11.6,12.1,-0.288,0.005,5454,0,2967.0,50366.900000000016,-165243.9897,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6605.0,51.3,52.6,0.69,0.005,209,0,12.7,13.2,-0.309,0.005,905,0,557.0,50366.900000000016,-23122.198800000006,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6610.0,47.8,48.4,0.668,0.005,433,0,13.8,14.4,-0.332,0.005,2537,0,1485.0000000000002,50366.900000000016,-69898.1412,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6615.0,44.0,44.6,0.644,0.005,323,0,15.1,15.6,-0.355,0.005,760,0,541.5,50366.900000000016,-14517.817350000007,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6620.0,40.4,41.0,0.619,0.006,594,0,16.4,16.9,-0.38,0.006,1574,0,1300.8000000000002,50366.900000000016,-39068.54280000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6625.0,36.9,37.4,0.593,0.006,479,0,17.9,18.4,-0.407,0.006,2314,0,1675.8,50366.900000000016,-73153.85310000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6630.0,33.4,34.0,0.565,0.006,553,0,19.5,20.0,-0.435,0.006,1104,0,994.2,50366.900000000016,-21966.088860000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6635.0,30.1,30.7,0.536,0.006,766,0,21.2,21.7,-0.464,0.006,1300,0,1239.6000000000001,50366.900000000016,-21288.36924,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6640.0,27.0,27.5,0.505,0.007,1242,0,23.0,23.6,-0.494,0.007,2510,0,2626.4,50366.900000000016,-58974.89556,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6645.0,24.0,24.5,0.472,0.007,1019,0,25.0,25.6,-0.528,0.007,1192,0,1547.7,50366.900000000016,-8046.259409999997,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6650.0,21.1,21.7,0.438,0.007,1513,0,27.1,27.7,-0.562,0.007,2061,0,2501.8,50366.900000000016,-25487.573159999993,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6655.0,18.5,19.0,0.403,0.007,717,0,29.4,30.0,-0.597,0.007,953,0,1169.0000000000002,50366.900000000016,-10976.400120000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6660.0,16.0,16.5,0.368,0.007,1974,0,31.9,32.5,-0.632,0.007,1697,0,2569.7,50366.900000000016,12883.31709,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6665.0,13.7,14.1,0.332,0.006,1000,0,34.6,35.2,-0.667,0.006,489,0,893.4000000000001,50366.900000000016,20371.45446,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6670.0,11.6,12.0,0.297,0.006,2270,0,37.5,38.1,-0.702,0.006,789,0,1835.3999999999999,50366.900000000016,59041.338660000016,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6675.0,9.7,10.1,0.263,0.006,1893,0,40.2,41.6,-0.737,0.006,1503,0,2037.6000000000001,50366.900000000016,15547.6854,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6680.0,8.0,8.4,0.23,0.006,1153,0,43.5,44.7,-0.77,0.006,832,0,1191.0,50366.900000000016,12796.941060000001,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6685.0,6.5,6.9,0.197,0.005,1259,0,47.1,48.4,-0.803,0.005,496,0,877.5,50366.900000000016,25348.042650000003,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6690.0,5.2,5.7,0.168,0.005,1203,0,50.8,52.0,-0.832,0.005,491,0,847.0000000000001,50366.900000000016,23653.743600000005,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6695.0,4.1,4.6,0.142,0.004,1003,0,54.7,55.9,-0.858,0.004,454,0,582.8000000000001,50366.900000000016,14590.904760000005,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6700.0,3.3,3.6,0.119,0.004,4669,0,58.8,60.0,-0.881,0.004,2420,0,2835.6000000000004,50366.900000000016,59772.212760000024,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6705.0,2.6,2.85,0.098,0.003,4399,0,62.9,64.4,-0.902,0.003,422,0,1446.3000000000002,50366.900000000016,79273.26261000002,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6710.0,2.0,2.1,0.079,0.003,3953,0,67.3,68.8,-0.921,0.003,248,0,1260.3,50366.900000000016,73851.50565,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6715.0,1.6,1.65,0.063,0.003,1992,0,71.9,73.2,-0.936,0.003,448,0,732.0,50366.900000000016,30776.44392,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6720.0,1.35,1.4,0.052,0.002,2444,0,76.5,77.9,-0.948,0.002,349,0,558.6,50366.900000000016,27839.6589,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6725.0,0.9,1.0,0.041,0.002,3640,0,81.2,82.5,-0.958,0.002,1767,0,1081.4,50366.900000000016,24889.58526,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6730.0,0.65,0.85,0.034,0.002,2517,0,85.9,87.4,-0.965,0.002,532,0,609.8,50366.900000000016,26377.910700000004,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6735.0,0.5,0.6,0.026,0.001,967,0,90.8,92.3,-0.973,0.001,642,0,160.9,50366.900000000016,2159.40075,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6740.0,0.35,0.4,0.02,0.001,1516,0,95.6,97.1,-0.98,0.001,200,0,171.6,50366.900000000016,8743.91196,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6745.0,0.25,0.3,0.016,0.001,1184,0,100.5,101.8,-0.983,0.001,156,0,134.0,50366.900000000016,6830.35068,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6750.0,0.2,0.25,0.013,0.001,4023,0,105.4,107.0,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,19952.86293,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6755.0,0.15,0.3,0.012,0.001,2677,0,110.4,111.9,-0.988,0.001,129,0,280.6,50366.900000000016,16929.70188,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6760.0,0.1,0.25,0.008,0.0,9081,0,115.3,116.9,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6765.0,0.1,0.15,0.009,0.0,1661,0,120.3,121.6,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6770.0,0.1,0.2,0.006,0.0,3005,0,125.3,126.6,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6775.0,0.05,0.15,0.005,0.0,6788,0,130.3,131.6,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6780.0,0.05,0.1,0.005,0.0,3474,0,135.3,136.6,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6785.0,0.05,0.15,0.004,0.0,742,0,140.3,141.8,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6790.0,0.05,0.1,0.004,0.0,702,0,145.2,146.8,-0.995,0.0,32,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6795.0,0.05,0.15,0.004,0.0,856,0,150.2,151.8,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6800.0,0.05,0.15,0.004,0.0,5716,0,155.2,156.5,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6805.0,0.05,0.1,0.004,0.0,607,0,149.3,176.3,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6810.0,0.1,0.15,0.004,0.0,789,0,153.1,179.8,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6815.0,0.05,0.2,0.004,0.0,1386,0,159.5,186.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6820.0,0.05,0.2,0.003,0.0,600,0,165.1,189.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6825.0,0.0,0.1,0.004,0.0,1400,0,168.8,194.8,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6830.0,0.05,0.15,0.003,0.0,693,0,174.3,201.3,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6835.0,0.05,0.1,0.003,0.0,666,0,179.3,206.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6840.0,0.05,0.1,0.002,0.0,7791,0,183.1,210.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6845.0,0.05,0.1,0.002,0.0,619,0,190.3,216.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6850.0,0.05,0.1,0.002,0.0,4622,0,195.3,221.3,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6855.0,0.05,0.1,0.002,0.0,1306,0,200.3,226.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6860.0,0.0,0.1,0.002,0.0,8638,0,205.3,231.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6865.0,0.05,0.1,0.002,0.0,858,0,208.4,236.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6870.0,0.3,0.55,0.002,0.0,1102,0,213.4,241.2,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6875.0,0.25,0.45,0.002,0.0,2286,0,216.7,242.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6880.0,0.15,0.35,0.001,0.0,725,0,221.7,247.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6885.0,0.1,0.3,0.002,0.0,125,0,228.4,256.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6890.0,0.1,0.25,0.002,0.0,1078,0,234.3,257.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6895.0,0.1,0.25,0.001,0.0,145,0,237.1,262.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6900.0,0.1,0.2,0.001,0.0,2023,0,244.3,271.2,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,123,0,249.3,276.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,514,0,253.3,280.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,33,0,260.1,286.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6920.0,0.05,0.1,0.001,0.0,477,0,265.1,291.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6925.0,0.1,0.35,0.001,0.0,943,0,266.5,292.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,315,0,275.1,301.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,23,0,277.1,302.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:03.000000000",6644.31,6940.0,0.05,0.25,0.001,0.0,238,0,285.1,307.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6345.0,296.9,301.7,0.984,0.0,4,0,0.45,0.65,-0.015,0.0,255,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6350.0,293.9,295.4,0.983,0.0,11,0,0.5,0.65,-0.016,0.0,3963,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6355.0,286.9,291.9,0.983,0.0,0,0,0.5,0.65,-0.017,0.0,480,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6360.0,281.9,286.9,0.982,0.0,5,0,0.55,0.7,-0.017,0.0,333,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6365.0,277.0,281.8,0.981,0.0,0,0,0.55,0.7,-0.018,0.0,2624,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6370.0,274.0,275.5,0.981,0.0,14,0,0.6,0.75,-0.019,0.0,1484,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6375.0,267.0,272.0,0.98,0.0,22,0,0.6,0.75,-0.02,0.0,4914,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6380.0,262.1,267.0,0.979,0.0,0,0,0.65,0.8,-0.021,0.0,539,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6385.0,257.1,261.9,0.978,0.0,0,0,0.65,0.85,-0.021,0.0,2566,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6390.0,252.1,256.8,0.977,0.0,2,0,0.7,0.85,-0.022,0.0,824,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6395.0,247.2,252.1,0.976,0.0,0,0,0.7,0.9,-0.023,0.0,882,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6400.0,244.1,245.6,0.975,0.0,211,0,0.85,0.9,-0.024,0.0,5821,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6405.0,239.4,240.7,0.974,0.0,9,0,0.8,0.95,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6410.0,232.3,237.2,0.973,0.001,5,0,0.85,1.0,-0.027,0.001,695,0,70.0,50366.900000000016,-4584.5739,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6415.0,227.3,232.1,0.972,0.001,0,0,0.85,1.05,-0.028,0.001,1597,0,159.7,50366.900000000016,-10610.96307,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6420.0,222.4,227.1,0.97,0.001,3,0,0.9,1.1,-0.029,0.001,373,0,37.6,50366.900000000016,-2458.3947000000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6425.0,217.4,222.2,0.969,0.001,0,0,0.95,1.15,-0.03,0.001,1049,0,104.89999999999999,50366.900000000016,-6969.88119,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6430.0,212.5,217.2,0.967,0.001,1,0,1.0,1.2,-0.032,0.001,512,0,51.300000000000004,50366.900000000016,-3395.2424100000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6435.0,207.1,212.3,0.966,0.001,1,0,1.05,1.25,-0.034,0.001,633,0,63.4,50366.900000000016,-4199.203920000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6440.0,204.5,206.0,0.964,0.001,50,0,1.1,1.3,-0.035,0.001,950,0,100.0,50366.900000000016,-5979.879,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6445.0,197.2,202.4,0.962,0.001,20,0,1.2,1.4,-0.037,0.001,1084,0,110.4,50366.900000000016,-7069.545840000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6450.0,194.6,196.1,0.96,0.001,46,0,1.25,1.45,-0.04,0.001,2854,0,290.0,50366.900000000016,-18657.22248,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6455.0,187.8,192.4,0.958,0.001,2,0,1.3,1.5,-0.041,0.001,772,0,77.4,50366.900000000016,-5116.118700000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6460.0,184.8,186.3,0.956,0.001,8,0,1.4,1.6,-0.044,0.001,1198,0,120.6,50366.900000000016,-7906.7289,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6465.0,177.2,182.8,0.953,0.001,2,0,1.5,1.7,-0.046,0.001,3245,0,324.7,50366.900000000016,-21547.497330000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6470.0,173.1,177.9,0.951,0.001,11,0,1.55,1.8,-0.049,0.001,1481,0,149.2,50366.900000000016,-9767.135700000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6475.0,170.3,171.6,0.947,0.001,12,0,1.65,1.9,-0.052,0.001,1462,0,147.4,50366.900000000016,-9634.249500000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6480.0,163.3,167.9,0.944,0.001,10,0,1.75,2.0,-0.055,0.001,1298,0,130.8,50366.900000000016,-8557.871280000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6485.0,158.0,163.1,0.941,0.001,4,0,1.9,2.1,-0.059,0.001,389,0,39.300000000000004,50366.900000000016,-2558.0593500000004,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6490.0,155.6,156.9,0.937,0.001,11,0,2.0,2.25,-0.063,0.001,933,0,94.4,50366.900000000016,-6126.053820000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6495.0,150.8,152.1,0.933,0.001,9,0,2.15,2.4,-0.067,0.001,1178,0,118.69999999999999,50366.900000000016,-7767.1983900000005,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6500.0,145.9,147.1,0.928,0.001,83,0,2.3,2.5,-0.071,0.001,5663,0,574.6,50366.900000000016,-37075.249800000005,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6505.0,141.1,142.4,0.923,0.001,24,0,2.5,2.75,-0.076,0.001,832,0,85.60000000000001,50366.900000000016,-5368.602480000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6510.0,136.1,137.6,0.919,0.002,12,0,2.65,2.9,-0.081,0.002,2337,0,469.80000000000007,50366.900000000016,-30896.041500000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6515.0,131.5,132.8,0.914,0.002,15,0,2.9,3.1,-0.086,0.002,666,0,136.20000000000002,50366.900000000016,-8650.891620000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6520.0,126.7,127.9,0.907,0.002,78,0,3.1,3.4,-0.092,0.002,870,0,189.6,50366.900000000016,-10524.587040000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6525.0,121.8,123.3,0.9,0.002,20,0,3.3,3.6,-0.099,0.002,1489,0,301.8,50366.900000000016,-19520.982780000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6530.0,117.3,118.5,0.893,0.002,47,0,3.6,3.9,-0.106,0.002,1220,0,253.39999999999998,50366.900000000016,-15587.551260000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6535.0,112.4,113.7,0.886,0.002,68,0,3.9,4.2,-0.113,0.002,1182,0,250.0,50366.900000000016,-14803.52268,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6540.0,107.7,109.2,0.877,0.002,98,0,4.2,4.6,-0.122,0.002,1753,0,370.20000000000005,50366.900000000016,-21992.666100000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6545.0,103.1,104.4,0.869,0.002,106,0,4.6,5.0,-0.131,0.002,722,0,165.6,50366.900000000016,-8185.789920000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6550.0,98.5,99.8,0.859,0.003,302,0,4.9,5.4,-0.141,0.003,4160,0,1338.6000000000001,50366.900000000016,-76901.24394000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6555.0,93.9,95.4,0.849,0.003,74,0,5.4,5.8,-0.151,0.003,1285,0,407.7,50366.900000000016,-24138.778230000004,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6560.0,89.4,90.8,0.837,0.003,108,0,5.8,6.3,-0.162,0.003,1135,0,372.90000000000003,50366.900000000016,-20471.119110000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6565.0,85.1,86.4,0.825,0.003,157,0,6.4,6.5,-0.174,0.003,858,0,304.5,50366.900000000016,-13972.98393,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6570.0,80.5,81.8,0.812,0.003,349,0,6.9,7.4,-0.188,0.003,1577,0,577.8,50366.900000000016,-24477.638040000005,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6575.0,76.3,77.6,0.798,0.004,521,0,7.5,8.0,-0.201,0.004,1600,0,848.4,50366.900000000016,-28676.84196000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6580.0,71.8,73.2,0.783,0.004,149,0,8.2,8.7,-0.216,0.004,1209,0,543.2,50366.900000000016,-28171.8744,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6585.0,67.6,68.9,0.767,0.004,375,0,9.0,9.4,-0.233,0.004,813,0,475.20000000000005,50366.900000000016,-11640.831120000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6590.0,63.6,64.8,0.749,0.004,164,0,9.8,10.3,-0.25,0.004,1857,0,808.4,50366.900000000016,-44995.267320000006,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6595.0,59.4,60.6,0.731,0.004,284,0,10.7,11.2,-0.269,0.004,936,0,488.00000000000006,50366.900000000016,-17328.360480000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6600.0,55.3,56.5,0.711,0.005,480,0,11.6,12.1,-0.288,0.005,5454,0,2967.0,50366.900000000016,-165243.9897,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6605.0,51.3,52.6,0.69,0.005,209,0,12.7,13.2,-0.309,0.005,905,0,557.0,50366.900000000016,-23122.198800000006,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6610.0,47.8,48.4,0.668,0.005,433,0,13.8,14.4,-0.332,0.005,2537,0,1485.0000000000002,50366.900000000016,-69898.1412,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6615.0,44.0,44.6,0.644,0.005,323,0,15.1,15.6,-0.355,0.005,760,0,541.5,50366.900000000016,-14517.817350000007,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6620.0,40.4,41.0,0.619,0.006,594,0,16.4,16.9,-0.38,0.006,1574,0,1300.8000000000002,50366.900000000016,-39068.54280000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6625.0,36.9,37.4,0.593,0.006,479,0,17.9,18.4,-0.407,0.006,2314,0,1675.8,50366.900000000016,-73153.85310000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6630.0,33.4,34.0,0.565,0.006,553,0,19.5,20.0,-0.435,0.006,1104,0,994.2,50366.900000000016,-21966.088860000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6635.0,30.1,30.7,0.536,0.006,766,0,21.2,21.7,-0.464,0.006,1300,0,1239.6000000000001,50366.900000000016,-21288.36924,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6640.0,27.0,27.5,0.505,0.007,1242,0,23.0,23.6,-0.494,0.007,2510,0,2626.4,50366.900000000016,-58974.89556,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6645.0,24.0,24.5,0.472,0.007,1019,0,25.0,25.6,-0.528,0.007,1192,0,1547.7,50366.900000000016,-8046.259409999997,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6650.0,21.1,21.7,0.438,0.007,1513,0,27.1,27.7,-0.562,0.007,2061,0,2501.8,50366.900000000016,-25487.573159999993,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6655.0,18.5,19.0,0.403,0.007,717,0,29.4,30.0,-0.597,0.007,953,0,1169.0000000000002,50366.900000000016,-10976.400120000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6660.0,16.0,16.5,0.368,0.007,1974,0,31.9,32.5,-0.632,0.007,1697,0,2569.7,50366.900000000016,12883.31709,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6665.0,13.7,14.1,0.332,0.006,1000,0,34.6,35.2,-0.667,0.006,489,0,893.4000000000001,50366.900000000016,20371.45446,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6670.0,11.6,12.0,0.297,0.006,2270,0,37.5,38.1,-0.702,0.006,789,0,1835.3999999999999,50366.900000000016,59041.338660000016,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6675.0,9.7,10.1,0.263,0.006,1893,0,40.2,41.6,-0.737,0.006,1503,0,2037.6000000000001,50366.900000000016,15547.6854,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6680.0,8.0,8.4,0.23,0.006,1153,0,43.5,44.7,-0.77,0.006,832,0,1191.0,50366.900000000016,12796.941060000001,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6685.0,6.5,6.9,0.197,0.005,1259,0,47.1,48.4,-0.803,0.005,496,0,877.5,50366.900000000016,25348.042650000003,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6690.0,5.2,5.7,0.168,0.005,1203,0,50.8,52.0,-0.832,0.005,491,0,847.0000000000001,50366.900000000016,23653.743600000005,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6695.0,4.1,4.6,0.142,0.004,1003,0,54.7,55.9,-0.858,0.004,454,0,582.8000000000001,50366.900000000016,14590.904760000005,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6700.0,3.3,3.6,0.119,0.004,4669,0,58.8,60.0,-0.881,0.004,2420,0,2835.6000000000004,50366.900000000016,59772.212760000024,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6705.0,2.6,2.85,0.098,0.003,4399,0,62.9,64.4,-0.902,0.003,422,0,1446.3000000000002,50366.900000000016,79273.26261000002,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6710.0,2.0,2.1,0.079,0.003,3953,0,67.3,68.8,-0.921,0.003,248,0,1260.3,50366.900000000016,73851.50565,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6715.0,1.6,1.65,0.063,0.003,1992,0,71.9,73.2,-0.936,0.003,448,0,732.0,50366.900000000016,30776.44392,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6720.0,1.35,1.4,0.052,0.002,2444,0,76.5,77.9,-0.948,0.002,349,0,558.6,50366.900000000016,27839.6589,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6725.0,0.9,1.0,0.041,0.002,3640,0,81.2,82.5,-0.958,0.002,1767,0,1081.4,50366.900000000016,24889.58526,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6730.0,0.65,0.85,0.034,0.002,2517,0,85.9,87.4,-0.965,0.002,532,0,609.8,50366.900000000016,26377.910700000004,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6735.0,0.5,0.6,0.026,0.001,967,0,90.8,92.3,-0.973,0.001,642,0,160.9,50366.900000000016,2159.40075,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6740.0,0.35,0.4,0.02,0.001,1516,0,95.6,97.1,-0.98,0.001,200,0,171.6,50366.900000000016,8743.91196,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6745.0,0.25,0.3,0.016,0.001,1184,0,100.5,101.8,-0.983,0.001,156,0,134.0,50366.900000000016,6830.35068,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6750.0,0.2,0.25,0.013,0.001,4023,0,105.4,107.0,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,19952.86293,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6755.0,0.15,0.3,0.012,0.001,2677,0,110.4,111.9,-0.988,0.001,129,0,280.6,50366.900000000016,16929.70188,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6760.0,0.1,0.25,0.008,0.0,9081,0,115.3,116.9,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6765.0,0.1,0.15,0.009,0.0,1661,0,120.3,121.6,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6770.0,0.1,0.2,0.006,0.0,3005,0,125.3,126.6,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6775.0,0.05,0.15,0.005,0.0,6788,0,130.3,131.6,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6780.0,0.05,0.1,0.005,0.0,3474,0,135.3,136.6,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6785.0,0.05,0.15,0.004,0.0,742,0,140.3,141.8,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6790.0,0.05,0.1,0.004,0.0,702,0,145.2,146.8,-0.995,0.0,32,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6795.0,0.05,0.15,0.004,0.0,856,0,150.2,151.8,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6800.0,0.05,0.15,0.004,0.0,5716,0,155.2,156.5,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6805.0,0.05,0.1,0.004,0.0,607,0,149.3,176.3,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6810.0,0.1,0.15,0.004,0.0,789,0,153.1,179.8,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6815.0,0.05,0.2,0.004,0.0,1386,0,159.5,186.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6820.0,0.05,0.2,0.003,0.0,600,0,165.1,189.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6825.0,0.0,0.1,0.004,0.0,1400,0,168.8,194.8,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6830.0,0.05,0.15,0.003,0.0,693,0,174.3,201.3,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6835.0,0.05,0.1,0.003,0.0,666,0,179.3,206.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6840.0,0.05,0.1,0.002,0.0,7791,0,183.1,210.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6845.0,0.05,0.1,0.002,0.0,619,0,190.3,216.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6850.0,0.05,0.1,0.002,0.0,4622,0,195.3,221.3,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6855.0,0.05,0.1,0.002,0.0,1306,0,200.3,226.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6860.0,0.0,0.1,0.002,0.0,8638,0,205.3,231.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6865.0,0.05,0.1,0.002,0.0,858,0,208.4,236.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6870.0,0.3,0.55,0.002,0.0,1102,0,213.4,241.2,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6875.0,0.25,0.45,0.002,0.0,2286,0,216.7,242.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6880.0,0.15,0.35,0.001,0.0,725,0,221.7,247.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6885.0,0.1,0.3,0.002,0.0,125,0,228.4,256.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6890.0,0.1,0.25,0.002,0.0,1078,0,234.3,257.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6895.0,0.1,0.25,0.001,0.0,145,0,237.1,262.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6900.0,0.1,0.2,0.001,0.0,2023,0,244.3,271.2,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,123,0,249.3,276.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,514,0,253.3,280.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,33,0,260.1,286.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6920.0,0.05,0.1,0.001,0.0,477,0,265.1,291.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6925.0,0.1,0.35,0.001,0.0,943,0,266.5,292.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,315,0,275.1,301.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,23,0,277.1,302.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:16.000000000",6644.31,6940.0,0.05,0.25,0.001,0.0,238,0,285.1,307.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6345.0,296.9,301.7,0.984,0.0,4,0,0.45,0.65,-0.015,0.0,255,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6350.0,293.9,295.4,0.983,0.0,11,0,0.5,0.65,-0.016,0.0,3963,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6355.0,286.9,291.9,0.983,0.0,0,0,0.5,0.65,-0.017,0.0,480,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6360.0,281.9,286.9,0.982,0.0,5,0,0.55,0.7,-0.017,0.0,333,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6365.0,277.0,281.8,0.981,0.0,0,0,0.55,0.7,-0.018,0.0,2624,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6370.0,274.0,275.5,0.981,0.0,14,0,0.6,0.75,-0.019,0.0,1484,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6375.0,267.0,272.0,0.98,0.0,22,0,0.6,0.75,-0.02,0.0,4914,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6380.0,262.1,267.0,0.979,0.0,0,0,0.65,0.8,-0.021,0.0,539,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6385.0,257.1,261.9,0.978,0.0,0,0,0.65,0.85,-0.021,0.0,2566,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6390.0,252.1,256.8,0.977,0.0,2,0,0.7,0.85,-0.022,0.0,824,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6395.0,247.2,252.1,0.976,0.0,0,0,0.7,0.9,-0.023,0.0,882,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6400.0,244.1,245.6,0.975,0.0,211,0,0.85,0.9,-0.024,0.0,5821,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6405.0,239.4,240.7,0.974,0.0,9,0,0.8,0.95,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6410.0,232.3,237.2,0.973,0.001,5,0,0.85,1.0,-0.027,0.001,695,0,70.0,50366.900000000016,-4584.5739,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6415.0,227.3,232.1,0.972,0.001,0,0,0.85,1.05,-0.028,0.001,1597,0,159.7,50366.900000000016,-10610.96307,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6420.0,222.4,227.1,0.97,0.001,3,0,0.9,1.1,-0.029,0.001,373,0,37.6,50366.900000000016,-2458.3947000000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6425.0,217.4,222.2,0.969,0.001,0,0,0.95,1.15,-0.03,0.001,1049,0,104.89999999999999,50366.900000000016,-6969.88119,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6430.0,212.5,217.2,0.967,0.001,1,0,1.0,1.2,-0.032,0.001,512,0,51.300000000000004,50366.900000000016,-3395.2424100000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6435.0,207.1,212.3,0.966,0.001,1,0,1.05,1.25,-0.034,0.001,633,0,63.4,50366.900000000016,-4199.203920000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6440.0,204.5,206.0,0.964,0.001,50,0,1.1,1.3,-0.035,0.001,950,0,100.0,50366.900000000016,-5979.879,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6445.0,197.2,202.4,0.962,0.001,20,0,1.2,1.4,-0.037,0.001,1084,0,110.4,50366.900000000016,-7069.545840000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6450.0,194.6,196.1,0.96,0.001,46,0,1.25,1.45,-0.04,0.001,2854,0,290.0,50366.900000000016,-18657.22248,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6455.0,187.8,192.4,0.958,0.001,2,0,1.3,1.5,-0.041,0.001,772,0,77.4,50366.900000000016,-5116.118700000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6460.0,184.8,186.3,0.956,0.001,8,0,1.4,1.6,-0.044,0.001,1198,0,120.6,50366.900000000016,-7906.7289,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6465.0,177.2,182.8,0.953,0.001,2,0,1.5,1.7,-0.046,0.001,3245,0,324.7,50366.900000000016,-21547.497330000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6470.0,173.1,177.9,0.951,0.001,11,0,1.55,1.8,-0.049,0.001,1481,0,149.2,50366.900000000016,-9767.135700000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6475.0,170.3,171.6,0.947,0.001,12,0,1.65,1.9,-0.052,0.001,1462,0,147.4,50366.900000000016,-9634.249500000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6480.0,163.3,167.9,0.944,0.001,10,0,1.75,2.0,-0.055,0.001,1298,0,130.8,50366.900000000016,-8557.871280000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6485.0,158.0,163.1,0.941,0.001,4,0,1.9,2.1,-0.059,0.001,389,0,39.300000000000004,50366.900000000016,-2558.0593500000004,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6490.0,155.6,156.9,0.937,0.001,11,0,2.0,2.25,-0.063,0.001,933,0,94.4,50366.900000000016,-6126.053820000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6495.0,150.8,152.1,0.933,0.001,9,0,2.15,2.4,-0.067,0.001,1178,0,118.69999999999999,50366.900000000016,-7767.1983900000005,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6500.0,145.9,147.1,0.928,0.001,83,0,2.3,2.5,-0.071,0.001,5663,0,574.6,50366.900000000016,-37075.249800000005,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6505.0,141.1,142.4,0.923,0.001,24,0,2.5,2.75,-0.076,0.001,832,0,85.60000000000001,50366.900000000016,-5368.602480000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6510.0,136.1,137.6,0.919,0.002,12,0,2.65,2.9,-0.081,0.002,2337,0,469.80000000000007,50366.900000000016,-30896.041500000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6515.0,131.5,132.8,0.914,0.002,15,0,2.9,3.1,-0.086,0.002,666,0,136.20000000000002,50366.900000000016,-8650.891620000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6520.0,126.7,127.9,0.907,0.002,78,0,3.1,3.4,-0.092,0.002,870,0,189.6,50366.900000000016,-10524.587040000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6525.0,121.8,123.3,0.9,0.002,20,0,3.3,3.6,-0.099,0.002,1489,0,301.8,50366.900000000016,-19520.982780000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6530.0,117.3,118.5,0.893,0.002,47,0,3.6,3.9,-0.106,0.002,1220,0,253.39999999999998,50366.900000000016,-15587.551260000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6535.0,112.4,113.7,0.886,0.002,68,0,3.9,4.2,-0.113,0.002,1182,0,250.0,50366.900000000016,-14803.52268,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6540.0,107.7,109.2,0.877,0.002,98,0,4.2,4.6,-0.122,0.002,1753,0,370.20000000000005,50366.900000000016,-21992.666100000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6545.0,103.1,104.4,0.869,0.002,106,0,4.6,5.0,-0.131,0.002,722,0,165.6,50366.900000000016,-8185.789920000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6550.0,98.5,99.8,0.859,0.003,302,0,4.9,5.4,-0.141,0.003,4160,0,1338.6000000000001,50366.900000000016,-76901.24394000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6555.0,93.9,95.4,0.849,0.003,74,0,5.4,5.8,-0.151,0.003,1285,0,407.7,50366.900000000016,-24138.778230000004,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6560.0,89.4,90.8,0.837,0.003,108,0,5.8,6.3,-0.162,0.003,1135,0,372.90000000000003,50366.900000000016,-20471.119110000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6565.0,85.1,86.4,0.825,0.003,157,0,6.4,6.5,-0.174,0.003,858,0,304.5,50366.900000000016,-13972.98393,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6570.0,80.5,81.8,0.812,0.003,349,0,6.9,7.4,-0.188,0.003,1577,0,577.8,50366.900000000016,-24477.638040000005,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6575.0,76.3,77.6,0.798,0.004,521,0,7.5,8.0,-0.201,0.004,1600,0,848.4,50366.900000000016,-28676.84196000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6580.0,71.8,73.2,0.783,0.004,149,0,8.2,8.7,-0.216,0.004,1209,0,543.2,50366.900000000016,-28171.8744,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6585.0,67.6,68.9,0.767,0.004,375,0,9.0,9.4,-0.233,0.004,813,0,475.20000000000005,50366.900000000016,-11640.831120000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6590.0,63.6,64.8,0.749,0.004,164,0,9.8,10.3,-0.25,0.004,1857,0,808.4,50366.900000000016,-44995.267320000006,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6595.0,59.4,60.6,0.731,0.004,284,0,10.7,11.2,-0.269,0.004,936,0,488.00000000000006,50366.900000000016,-17328.360480000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6600.0,55.3,56.5,0.711,0.005,480,0,11.6,12.1,-0.288,0.005,5454,0,2967.0,50366.900000000016,-165243.9897,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6605.0,51.3,52.6,0.69,0.005,209,0,12.7,13.2,-0.309,0.005,905,0,557.0,50366.900000000016,-23122.198800000006,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6610.0,47.8,48.4,0.668,0.005,433,0,13.8,14.4,-0.332,0.005,2537,0,1485.0000000000002,50366.900000000016,-69898.1412,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6615.0,44.0,44.6,0.644,0.005,323,0,15.1,15.6,-0.355,0.005,760,0,541.5,50366.900000000016,-14517.817350000007,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6620.0,40.4,41.0,0.619,0.006,594,0,16.4,16.9,-0.38,0.006,1574,0,1300.8000000000002,50366.900000000016,-39068.54280000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6625.0,36.9,37.4,0.593,0.006,479,0,17.9,18.4,-0.407,0.006,2314,0,1675.8,50366.900000000016,-73153.85310000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6630.0,33.4,34.0,0.565,0.006,553,0,19.5,20.0,-0.435,0.006,1104,0,994.2,50366.900000000016,-21966.088860000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6635.0,30.1,30.7,0.536,0.006,766,0,21.2,21.7,-0.464,0.006,1300,0,1239.6000000000001,50366.900000000016,-21288.36924,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6640.0,27.0,27.5,0.505,0.007,1242,0,23.0,23.6,-0.494,0.007,2510,0,2626.4,50366.900000000016,-58974.89556,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6645.0,24.0,24.5,0.472,0.007,1019,0,25.0,25.6,-0.528,0.007,1192,0,1547.7,50366.900000000016,-8046.259409999997,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6650.0,21.1,21.7,0.438,0.007,1513,0,27.1,27.7,-0.562,0.007,2061,0,2501.8,50366.900000000016,-25487.573159999993,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6655.0,18.5,19.0,0.403,0.007,717,0,29.4,30.0,-0.597,0.007,953,0,1169.0000000000002,50366.900000000016,-10976.400120000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6660.0,16.0,16.5,0.368,0.007,1974,0,31.9,32.5,-0.632,0.007,1697,0,2569.7,50366.900000000016,12883.31709,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6665.0,13.7,14.1,0.332,0.006,1000,0,34.6,35.2,-0.667,0.006,489,0,893.4000000000001,50366.900000000016,20371.45446,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6670.0,11.6,12.0,0.297,0.006,2270,0,37.5,38.1,-0.702,0.006,789,0,1835.3999999999999,50366.900000000016,59041.338660000016,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6675.0,9.7,10.1,0.263,0.006,1893,0,40.2,41.6,-0.737,0.006,1503,0,2037.6000000000001,50366.900000000016,15547.6854,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6680.0,8.0,8.4,0.23,0.006,1153,0,43.5,44.7,-0.77,0.006,832,0,1191.0,50366.900000000016,12796.941060000001,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6685.0,6.5,6.9,0.197,0.005,1259,0,47.1,48.4,-0.803,0.005,496,0,877.5,50366.900000000016,25348.042650000003,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6690.0,5.2,5.7,0.168,0.005,1203,0,50.8,52.0,-0.832,0.005,491,0,847.0000000000001,50366.900000000016,23653.743600000005,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6695.0,4.1,4.6,0.142,0.004,1003,0,54.7,55.9,-0.858,0.004,454,0,582.8000000000001,50366.900000000016,14590.904760000005,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6700.0,3.3,3.6,0.119,0.004,4669,0,58.8,60.0,-0.881,0.004,2420,0,2835.6000000000004,50366.900000000016,59772.212760000024,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6705.0,2.6,2.85,0.098,0.003,4399,0,62.9,64.4,-0.902,0.003,422,0,1446.3000000000002,50366.900000000016,79273.26261000002,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6710.0,2.0,2.1,0.079,0.003,3953,0,67.3,68.8,-0.921,0.003,248,0,1260.3,50366.900000000016,73851.50565,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6715.0,1.6,1.65,0.063,0.003,1992,0,71.9,73.2,-0.936,0.003,448,0,732.0,50366.900000000016,30776.44392,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6720.0,1.35,1.4,0.052,0.002,2444,0,76.5,77.9,-0.948,0.002,349,0,558.6,50366.900000000016,27839.6589,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6725.0,0.9,1.0,0.041,0.002,3640,0,81.2,82.5,-0.958,0.002,1767,0,1081.4,50366.900000000016,24889.58526,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6730.0,0.65,0.85,0.034,0.002,2517,0,85.9,87.4,-0.965,0.002,532,0,609.8,50366.900000000016,26377.910700000004,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6735.0,0.5,0.6,0.026,0.001,967,0,90.8,92.3,-0.973,0.001,642,0,160.9,50366.900000000016,2159.40075,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6740.0,0.35,0.4,0.02,0.001,1516,0,95.6,97.1,-0.98,0.001,200,0,171.6,50366.900000000016,8743.91196,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6745.0,0.25,0.3,0.016,0.001,1184,0,100.5,101.8,-0.983,0.001,156,0,134.0,50366.900000000016,6830.35068,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6750.0,0.2,0.25,0.013,0.001,4023,0,105.4,107.0,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,19952.86293,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6755.0,0.15,0.3,0.012,0.001,2677,0,110.4,111.9,-0.988,0.001,129,0,280.6,50366.900000000016,16929.70188,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6760.0,0.1,0.25,0.008,0.0,9081,0,115.3,116.9,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6765.0,0.1,0.15,0.009,0.0,1661,0,120.3,121.6,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6770.0,0.1,0.2,0.006,0.0,3005,0,125.3,126.6,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6775.0,0.05,0.15,0.005,0.0,6788,0,130.3,131.6,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6780.0,0.05,0.1,0.005,0.0,3474,0,135.3,136.6,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6785.0,0.05,0.15,0.004,0.0,742,0,140.3,141.8,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6790.0,0.05,0.1,0.004,0.0,702,0,145.2,146.8,-0.995,0.0,32,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6795.0,0.05,0.15,0.004,0.0,856,0,150.2,151.8,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6800.0,0.05,0.15,0.004,0.0,5716,0,155.2,156.5,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6805.0,0.05,0.1,0.004,0.0,607,0,149.3,176.3,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6810.0,0.1,0.15,0.004,0.0,789,0,153.1,179.8,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6815.0,0.05,0.2,0.004,0.0,1386,0,159.5,186.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6820.0,0.05,0.2,0.003,0.0,600,0,165.1,189.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6825.0,0.0,0.1,0.004,0.0,1400,0,168.8,194.8,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6830.0,0.05,0.15,0.003,0.0,693,0,174.3,201.3,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6835.0,0.05,0.1,0.003,0.0,666,0,179.3,206.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6840.0,0.05,0.1,0.002,0.0,7791,0,183.1,210.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6845.0,0.05,0.1,0.002,0.0,619,0,190.3,216.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6850.0,0.05,0.1,0.002,0.0,4622,0,195.3,221.3,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6855.0,0.05,0.1,0.002,0.0,1306,0,200.3,226.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6860.0,0.0,0.1,0.002,0.0,8638,0,205.3,231.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6865.0,0.05,0.1,0.002,0.0,858,0,208.4,236.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6870.0,0.3,0.55,0.002,0.0,1102,0,213.4,241.2,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6875.0,0.25,0.45,0.002,0.0,2286,0,216.7,242.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6880.0,0.15,0.35,0.001,0.0,725,0,221.7,247.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6885.0,0.1,0.3,0.002,0.0,125,0,228.4,256.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6890.0,0.1,0.25,0.002,0.0,1078,0,234.3,257.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6895.0,0.1,0.25,0.001,0.0,145,0,237.1,262.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6900.0,0.1,0.2,0.001,0.0,2023,0,244.3,271.2,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,123,0,249.3,276.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,514,0,253.3,280.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,33,0,260.1,286.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6920.0,0.05,0.1,0.001,0.0,477,0,265.1,291.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6925.0,0.1,0.35,0.001,0.0,943,0,266.5,292.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,315,0,275.1,301.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,23,0,277.1,302.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:28.000000000",6644.31,6940.0,0.05,0.25,0.001,0.0,238,0,285.1,307.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6345.0,296.9,301.7,0.984,0.0,4,0,0.45,0.65,-0.015,0.0,255,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6350.0,293.9,295.4,0.983,0.0,11,0,0.5,0.65,-0.016,0.0,3963,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6355.0,286.9,291.9,0.983,0.0,0,0,0.5,0.65,-0.017,0.0,480,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6360.0,281.9,286.9,0.982,0.0,5,0,0.55,0.7,-0.017,0.0,333,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6365.0,277.0,281.8,0.981,0.0,0,0,0.55,0.7,-0.018,0.0,2624,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6370.0,274.0,275.5,0.981,0.0,14,0,0.6,0.75,-0.019,0.0,1484,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6375.0,267.0,272.0,0.98,0.0,22,0,0.6,0.75,-0.02,0.0,4914,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6380.0,262.1,267.0,0.979,0.0,0,0,0.65,0.8,-0.021,0.0,539,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6385.0,257.1,261.9,0.978,0.0,0,0,0.65,0.85,-0.021,0.0,2566,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6390.0,252.1,256.8,0.977,0.0,2,0,0.7,0.85,-0.022,0.0,824,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6395.0,247.2,252.1,0.976,0.0,0,0,0.7,0.9,-0.023,0.0,882,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6400.0,244.1,245.6,0.975,0.0,211,0,0.85,0.9,-0.024,0.0,5821,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6405.0,239.4,240.7,0.974,0.0,9,0,0.8,0.95,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6410.0,232.3,237.2,0.973,0.001,5,0,0.85,1.0,-0.027,0.001,695,0,70.0,50366.900000000016,-4584.5739,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6415.0,227.3,232.1,0.972,0.001,0,0,0.85,1.05,-0.028,0.001,1597,0,159.7,50366.900000000016,-10610.96307,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6420.0,222.4,227.1,0.97,0.001,3,0,0.9,1.1,-0.029,0.001,373,0,37.6,50366.900000000016,-2458.3947000000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6425.0,217.4,222.2,0.969,0.001,0,0,0.95,1.15,-0.03,0.001,1049,0,104.89999999999999,50366.900000000016,-6969.88119,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6430.0,212.5,217.2,0.967,0.001,1,0,1.0,1.2,-0.032,0.001,512,0,51.300000000000004,50366.900000000016,-3395.2424100000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6435.0,207.1,212.3,0.966,0.001,1,0,1.05,1.25,-0.034,0.001,633,0,63.4,50366.900000000016,-4199.203920000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6440.0,204.5,206.0,0.964,0.001,50,0,1.1,1.3,-0.035,0.001,950,0,100.0,50366.900000000016,-5979.879,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6445.0,197.2,202.4,0.962,0.001,20,0,1.2,1.4,-0.037,0.001,1084,0,110.4,50366.900000000016,-7069.545840000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6450.0,194.6,196.1,0.96,0.001,46,0,1.25,1.45,-0.04,0.001,2854,0,290.0,50366.900000000016,-18657.22248,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6455.0,187.8,192.4,0.958,0.001,2,0,1.3,1.5,-0.041,0.001,772,0,77.4,50366.900000000016,-5116.118700000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6460.0,184.8,186.3,0.956,0.001,8,0,1.4,1.6,-0.044,0.001,1198,0,120.6,50366.900000000016,-7906.7289,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6465.0,177.2,182.8,0.953,0.001,2,0,1.5,1.7,-0.046,0.001,3245,0,324.7,50366.900000000016,-21547.497330000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6470.0,173.1,177.9,0.951,0.001,11,0,1.55,1.8,-0.049,0.001,1481,0,149.2,50366.900000000016,-9767.135700000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6475.0,170.3,171.6,0.947,0.001,12,0,1.65,1.9,-0.052,0.001,1462,0,147.4,50366.900000000016,-9634.249500000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6480.0,163.3,167.9,0.944,0.001,10,0,1.75,2.0,-0.055,0.001,1298,0,130.8,50366.900000000016,-8557.871280000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6485.0,158.0,163.1,0.941,0.001,4,0,1.9,2.1,-0.059,0.001,389,0,39.300000000000004,50366.900000000016,-2558.0593500000004,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6490.0,155.6,156.9,0.937,0.001,11,0,2.0,2.25,-0.063,0.001,933,0,94.4,50366.900000000016,-6126.053820000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6495.0,150.8,152.1,0.933,0.001,9,0,2.15,2.4,-0.067,0.001,1178,0,118.69999999999999,50366.900000000016,-7767.1983900000005,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6500.0,145.9,147.1,0.928,0.001,83,0,2.3,2.5,-0.071,0.001,5663,0,574.6,50366.900000000016,-37075.249800000005,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6505.0,141.1,142.4,0.923,0.001,24,0,2.5,2.75,-0.076,0.001,832,0,85.60000000000001,50366.900000000016,-5368.602480000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6510.0,136.1,137.6,0.919,0.002,12,0,2.65,2.9,-0.081,0.002,2337,0,469.80000000000007,50366.900000000016,-30896.041500000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6515.0,131.5,132.8,0.914,0.002,15,0,2.9,3.1,-0.086,0.002,666,0,136.20000000000002,50366.900000000016,-8650.891620000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6520.0,126.7,127.9,0.907,0.002,78,0,3.1,3.4,-0.092,0.002,870,0,189.6,50366.900000000016,-10524.587040000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6525.0,121.8,123.3,0.9,0.002,20,0,3.3,3.6,-0.099,0.002,1489,0,301.8,50366.900000000016,-19520.982780000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6530.0,117.3,118.5,0.893,0.002,47,0,3.6,3.9,-0.106,0.002,1220,0,253.39999999999998,50366.900000000016,-15587.551260000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6535.0,112.4,113.7,0.886,0.002,68,0,3.9,4.2,-0.113,0.002,1182,0,250.0,50366.900000000016,-14803.52268,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6540.0,107.7,109.2,0.877,0.002,98,0,4.2,4.6,-0.122,0.002,1753,0,370.20000000000005,50366.900000000016,-21992.666100000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6545.0,103.1,104.4,0.869,0.002,106,0,4.6,5.0,-0.131,0.002,722,0,165.6,50366.900000000016,-8185.789920000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6550.0,98.5,99.8,0.859,0.003,302,0,4.9,5.4,-0.141,0.003,4160,0,1338.6000000000001,50366.900000000016,-76901.24394000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6555.0,93.9,95.4,0.849,0.003,74,0,5.4,5.8,-0.151,0.003,1285,0,407.7,50366.900000000016,-24138.778230000004,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6560.0,89.4,90.8,0.837,0.003,108,0,5.8,6.3,-0.162,0.003,1135,0,372.90000000000003,50366.900000000016,-20471.119110000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6565.0,85.1,86.4,0.825,0.003,157,0,6.4,6.5,-0.174,0.003,858,0,304.5,50366.900000000016,-13972.98393,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6570.0,80.5,81.8,0.812,0.003,349,0,6.9,7.4,-0.188,0.003,1577,0,577.8,50366.900000000016,-24477.638040000005,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6575.0,76.3,77.6,0.798,0.004,521,0,7.5,8.0,-0.201,0.004,1600,0,848.4,50366.900000000016,-28676.84196000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6580.0,71.8,73.2,0.783,0.004,149,0,8.2,8.7,-0.216,0.004,1209,0,543.2,50366.900000000016,-28171.8744,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6585.0,67.6,68.9,0.767,0.004,375,0,9.0,9.4,-0.233,0.004,813,0,475.20000000000005,50366.900000000016,-11640.831120000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6590.0,63.6,64.8,0.749,0.004,164,0,9.8,10.3,-0.25,0.004,1857,0,808.4,50366.900000000016,-44995.267320000006,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6595.0,59.4,60.6,0.731,0.004,284,0,10.7,11.2,-0.269,0.004,936,0,488.00000000000006,50366.900000000016,-17328.360480000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6600.0,55.3,56.5,0.711,0.005,480,0,11.6,12.1,-0.288,0.005,5454,0,2967.0,50366.900000000016,-165243.9897,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6605.0,51.3,52.6,0.69,0.005,209,0,12.7,13.2,-0.309,0.005,905,0,557.0,50366.900000000016,-23122.198800000006,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6610.0,47.8,48.4,0.668,0.005,433,0,13.8,14.4,-0.332,0.005,2537,0,1485.0000000000002,50366.900000000016,-69898.1412,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6615.0,44.0,44.6,0.644,0.005,323,0,15.1,15.6,-0.355,0.005,760,0,541.5,50366.900000000016,-14517.817350000007,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6620.0,40.4,41.0,0.619,0.006,594,0,16.4,16.9,-0.38,0.006,1574,0,1300.8000000000002,50366.900000000016,-39068.54280000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6625.0,36.9,37.4,0.593,0.006,479,0,17.9,18.4,-0.407,0.006,2314,0,1675.8,50366.900000000016,-73153.85310000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6630.0,33.4,34.0,0.565,0.006,553,0,19.5,20.0,-0.435,0.006,1104,0,994.2,50366.900000000016,-21966.088860000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6635.0,30.1,30.7,0.536,0.006,766,0,21.2,21.7,-0.464,0.006,1300,0,1239.6000000000001,50366.900000000016,-21288.36924,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6640.0,27.0,27.5,0.505,0.007,1242,0,23.0,23.6,-0.494,0.007,2510,0,2626.4,50366.900000000016,-58974.89556,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6645.0,24.0,24.5,0.472,0.007,1019,0,25.0,25.6,-0.528,0.007,1192,0,1547.7,50366.900000000016,-8046.259409999997,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6650.0,21.1,21.7,0.438,0.007,1513,0,27.1,27.7,-0.562,0.007,2061,0,2501.8,50366.900000000016,-25487.573159999993,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6655.0,18.5,19.0,0.403,0.007,717,0,29.4,30.0,-0.597,0.007,953,0,1169.0000000000002,50366.900000000016,-10976.400120000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6660.0,16.0,16.5,0.368,0.007,1974,0,31.9,32.5,-0.632,0.007,1697,0,2569.7,50366.900000000016,12883.31709,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6665.0,13.7,14.1,0.332,0.006,1000,0,34.6,35.2,-0.667,0.006,489,0,893.4000000000001,50366.900000000016,20371.45446,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6670.0,11.6,12.0,0.297,0.006,2270,0,37.5,38.1,-0.702,0.006,789,0,1835.3999999999999,50366.900000000016,59041.338660000016,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6675.0,9.7,10.1,0.263,0.006,1893,0,40.2,41.6,-0.737,0.006,1503,0,2037.6000000000001,50366.900000000016,15547.6854,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6680.0,8.0,8.4,0.23,0.006,1153,0,43.5,44.7,-0.77,0.006,832,0,1191.0,50366.900000000016,12796.941060000001,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6685.0,6.5,6.9,0.197,0.005,1259,0,47.1,48.4,-0.803,0.005,496,0,877.5,50366.900000000016,25348.042650000003,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6690.0,5.2,5.7,0.168,0.005,1203,0,50.8,52.0,-0.832,0.005,491,0,847.0000000000001,50366.900000000016,23653.743600000005,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6695.0,4.1,4.6,0.142,0.004,1003,0,54.7,55.9,-0.858,0.004,454,0,582.8000000000001,50366.900000000016,14590.904760000005,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6700.0,3.3,3.6,0.119,0.004,4669,0,58.8,60.0,-0.881,0.004,2420,0,2835.6000000000004,50366.900000000016,59772.212760000024,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6705.0,2.6,2.85,0.098,0.003,4399,0,62.9,64.4,-0.902,0.003,422,0,1446.3000000000002,50366.900000000016,79273.26261000002,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6710.0,2.0,2.1,0.079,0.003,3953,0,67.3,68.8,-0.921,0.003,248,0,1260.3,50366.900000000016,73851.50565,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6715.0,1.6,1.65,0.063,0.003,1992,0,71.9,73.2,-0.936,0.003,448,0,732.0,50366.900000000016,30776.44392,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6720.0,1.35,1.4,0.052,0.002,2444,0,76.5,77.9,-0.948,0.002,349,0,558.6,50366.900000000016,27839.6589,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6725.0,0.9,1.0,0.041,0.002,3640,0,81.2,82.5,-0.958,0.002,1767,0,1081.4,50366.900000000016,24889.58526,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6730.0,0.65,0.85,0.034,0.002,2517,0,85.9,87.4,-0.965,0.002,532,0,609.8,50366.900000000016,26377.910700000004,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6735.0,0.5,0.6,0.026,0.001,967,0,90.8,92.3,-0.973,0.001,642,0,160.9,50366.900000000016,2159.40075,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6740.0,0.35,0.4,0.02,0.001,1516,0,95.6,97.1,-0.98,0.001,200,0,171.6,50366.900000000016,8743.91196,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6745.0,0.25,0.3,0.016,0.001,1184,0,100.5,101.8,-0.983,0.001,156,0,134.0,50366.900000000016,6830.35068,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6750.0,0.2,0.25,0.013,0.001,4023,0,105.4,107.0,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,19952.86293,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6755.0,0.15,0.3,0.012,0.001,2677,0,110.4,111.9,-0.988,0.001,129,0,280.6,50366.900000000016,16929.70188,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6760.0,0.1,0.25,0.008,0.0,9081,0,115.3,116.9,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6765.0,0.1,0.15,0.009,0.0,1661,0,120.3,121.6,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6770.0,0.1,0.2,0.006,0.0,3005,0,125.3,126.6,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6775.0,0.05,0.15,0.005,0.0,6788,0,130.3,131.6,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6780.0,0.05,0.1,0.005,0.0,3474,0,135.3,136.6,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6785.0,0.05,0.15,0.004,0.0,742,0,140.3,141.8,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6790.0,0.05,0.1,0.004,0.0,702,0,145.2,146.8,-0.995,0.0,32,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6795.0,0.05,0.15,0.004,0.0,856,0,150.2,151.8,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6800.0,0.05,0.15,0.004,0.0,5716,0,155.2,156.5,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6805.0,0.05,0.1,0.004,0.0,607,0,149.3,176.3,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6810.0,0.1,0.15,0.004,0.0,789,0,153.1,179.8,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6815.0,0.05,0.2,0.004,0.0,1386,0,159.5,186.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6820.0,0.05,0.2,0.003,0.0,600,0,165.1,189.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6825.0,0.0,0.1,0.004,0.0,1400,0,168.8,194.8,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6830.0,0.05,0.15,0.003,0.0,693,0,174.3,201.3,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6835.0,0.05,0.1,0.003,0.0,666,0,179.3,206.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6840.0,0.05,0.1,0.002,0.0,7791,0,183.1,210.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6845.0,0.05,0.1,0.002,0.0,619,0,190.3,216.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6850.0,0.05,0.1,0.002,0.0,4622,0,195.3,221.3,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6855.0,0.05,0.1,0.002,0.0,1306,0,200.3,226.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6860.0,0.0,0.1,0.002,0.0,8638,0,205.3,231.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6865.0,0.05,0.1,0.002,0.0,858,0,208.4,236.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6870.0,0.3,0.55,0.002,0.0,1102,0,213.4,241.2,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6875.0,0.25,0.45,0.002,0.0,2286,0,216.7,242.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6880.0,0.15,0.35,0.001,0.0,725,0,221.7,247.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6885.0,0.1,0.3,0.002,0.0,125,0,228.4,256.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6890.0,0.1,0.25,0.002,0.0,1078,0,234.3,257.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6895.0,0.1,0.25,0.001,0.0,145,0,237.1,262.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6900.0,0.1,0.2,0.001,0.0,2023,0,244.3,271.2,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,123,0,249.3,276.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,514,0,253.3,280.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,33,0,260.1,286.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6920.0,0.05,0.1,0.001,0.0,477,0,265.1,291.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6925.0,0.1,0.35,0.001,0.0,943,0,266.5,292.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,315,0,275.1,301.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,23,0,277.1,302.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:41.000000000",6644.31,6940.0,0.05,0.25,0.001,0.0,238,0,285.1,307.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6345.0,296.9,301.7,0.984,0.0,4,0,0.45,0.65,-0.015,0.0,255,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6350.0,293.9,295.4,0.983,0.0,11,0,0.5,0.65,-0.016,0.0,3963,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6355.0,286.9,291.9,0.983,0.0,0,0,0.5,0.65,-0.017,0.0,480,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6360.0,281.9,286.9,0.982,0.0,5,0,0.55,0.7,-0.017,0.0,333,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6365.0,277.0,281.8,0.981,0.0,0,0,0.55,0.7,-0.018,0.0,2624,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6370.0,274.0,275.5,0.981,0.0,14,0,0.6,0.75,-0.019,0.0,1484,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6375.0,267.0,272.0,0.98,0.0,22,0,0.6,0.75,-0.02,0.0,4914,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6380.0,262.1,267.0,0.979,0.0,0,0,0.65,0.8,-0.021,0.0,539,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6385.0,257.1,261.9,0.978,0.0,0,0,0.65,0.85,-0.021,0.0,2566,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6390.0,252.1,256.8,0.977,0.0,2,0,0.7,0.85,-0.022,0.0,824,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6395.0,247.2,252.1,0.976,0.0,0,0,0.7,0.9,-0.023,0.0,882,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6400.0,244.1,245.6,0.975,0.0,211,0,0.85,0.9,-0.024,0.0,5821,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6405.0,239.4,240.7,0.974,0.0,9,0,0.8,0.95,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6410.0,232.3,237.2,0.973,0.001,5,0,0.85,1.0,-0.027,0.001,695,0,70.0,50366.900000000016,-4584.5739,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6415.0,227.3,232.1,0.972,0.001,0,0,0.85,1.05,-0.028,0.001,1597,0,159.7,50366.900000000016,-10610.96307,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6420.0,222.4,227.1,0.97,0.001,3,0,0.9,1.1,-0.029,0.001,373,0,37.6,50366.900000000016,-2458.3947000000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6425.0,217.4,222.2,0.969,0.001,0,0,0.95,1.15,-0.03,0.001,1049,0,104.89999999999999,50366.900000000016,-6969.88119,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6430.0,212.5,217.2,0.967,0.001,1,0,1.0,1.2,-0.032,0.001,512,0,51.300000000000004,50366.900000000016,-3395.2424100000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6435.0,207.1,212.3,0.966,0.001,1,0,1.05,1.25,-0.034,0.001,633,0,63.4,50366.900000000016,-4199.203920000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6440.0,204.5,206.0,0.964,0.001,50,0,1.1,1.3,-0.035,0.001,950,0,100.0,50366.900000000016,-5979.879,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6445.0,197.2,202.4,0.962,0.001,20,0,1.2,1.4,-0.037,0.001,1084,0,110.4,50366.900000000016,-7069.545840000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6450.0,194.6,196.1,0.96,0.001,46,0,1.25,1.45,-0.04,0.001,2854,0,290.0,50366.900000000016,-18657.22248,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6455.0,187.8,192.4,0.958,0.001,2,0,1.3,1.5,-0.041,0.001,772,0,77.4,50366.900000000016,-5116.118700000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6460.0,184.8,186.3,0.956,0.001,8,0,1.4,1.6,-0.044,0.001,1198,0,120.6,50366.900000000016,-7906.7289,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6465.0,177.2,182.8,0.953,0.001,2,0,1.5,1.7,-0.046,0.001,3245,0,324.7,50366.900000000016,-21547.497330000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6470.0,173.1,177.9,0.951,0.001,11,0,1.55,1.8,-0.049,0.001,1481,0,149.2,50366.900000000016,-9767.135700000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6475.0,170.3,171.6,0.947,0.001,12,0,1.65,1.9,-0.052,0.001,1462,0,147.4,50366.900000000016,-9634.249500000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6480.0,163.3,167.9,0.944,0.001,10,0,1.75,2.0,-0.055,0.001,1298,0,130.8,50366.900000000016,-8557.871280000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6485.0,158.0,163.1,0.941,0.001,4,0,1.9,2.1,-0.059,0.001,389,0,39.300000000000004,50366.900000000016,-2558.0593500000004,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6490.0,155.6,156.9,0.937,0.001,11,0,2.0,2.25,-0.063,0.001,933,0,94.4,50366.900000000016,-6126.053820000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6495.0,150.8,152.1,0.933,0.001,9,0,2.15,2.4,-0.067,0.001,1178,0,118.69999999999999,50366.900000000016,-7767.1983900000005,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6500.0,145.9,147.1,0.928,0.001,83,0,2.3,2.5,-0.071,0.001,5663,0,574.6,50366.900000000016,-37075.249800000005,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6505.0,141.1,142.4,0.923,0.001,24,0,2.5,2.75,-0.076,0.001,832,0,85.60000000000001,50366.900000000016,-5368.602480000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6510.0,136.1,137.6,0.919,0.002,12,0,2.65,2.9,-0.081,0.002,2337,0,469.80000000000007,50366.900000000016,-30896.041500000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6515.0,131.5,132.8,0.914,0.002,15,0,2.9,3.1,-0.086,0.002,666,0,136.20000000000002,50366.900000000016,-8650.891620000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6520.0,126.7,127.9,0.907,0.002,78,0,3.1,3.4,-0.092,0.002,870,0,189.6,50366.900000000016,-10524.587040000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6525.0,121.8,123.3,0.9,0.002,20,0,3.3,3.6,-0.099,0.002,1489,0,301.8,50366.900000000016,-19520.982780000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6530.0,117.3,118.5,0.893,0.002,47,0,3.6,3.9,-0.106,0.002,1220,0,253.39999999999998,50366.900000000016,-15587.551260000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6535.0,112.4,113.7,0.886,0.002,68,0,3.9,4.2,-0.113,0.002,1182,0,250.0,50366.900000000016,-14803.52268,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6540.0,107.7,109.2,0.877,0.002,98,0,4.2,4.6,-0.122,0.002,1753,0,370.20000000000005,50366.900000000016,-21992.666100000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6545.0,103.1,104.4,0.869,0.002,106,0,4.6,5.0,-0.131,0.002,722,0,165.6,50366.900000000016,-8185.789920000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6550.0,98.5,99.8,0.859,0.003,302,0,4.9,5.4,-0.141,0.003,4160,0,1338.6000000000001,50366.900000000016,-76901.24394000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6555.0,93.9,95.4,0.849,0.003,74,0,5.4,5.8,-0.151,0.003,1285,0,407.7,50366.900000000016,-24138.778230000004,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6560.0,89.4,90.8,0.837,0.003,108,0,5.8,6.3,-0.162,0.003,1135,0,372.90000000000003,50366.900000000016,-20471.119110000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6565.0,85.1,86.4,0.825,0.003,157,0,6.4,6.5,-0.174,0.003,858,0,304.5,50366.900000000016,-13972.98393,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6570.0,80.5,81.8,0.812,0.003,349,0,6.9,7.4,-0.188,0.003,1577,0,577.8,50366.900000000016,-24477.638040000005,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6575.0,76.3,77.6,0.798,0.004,521,0,7.5,8.0,-0.201,0.004,1600,0,848.4,50366.900000000016,-28676.84196000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6580.0,71.8,73.2,0.783,0.004,149,0,8.2,8.7,-0.216,0.004,1209,0,543.2,50366.900000000016,-28171.8744,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6585.0,67.6,68.9,0.767,0.004,375,0,9.0,9.4,-0.233,0.004,813,0,475.20000000000005,50366.900000000016,-11640.831120000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6590.0,63.6,64.8,0.749,0.004,164,0,9.8,10.3,-0.25,0.004,1857,0,808.4,50366.900000000016,-44995.267320000006,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6595.0,59.4,60.6,0.731,0.004,284,0,10.7,11.2,-0.269,0.004,936,0,488.00000000000006,50366.900000000016,-17328.360480000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6600.0,55.3,56.5,0.711,0.005,480,0,11.6,12.1,-0.288,0.005,5454,0,2967.0,50366.900000000016,-165243.9897,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6605.0,51.3,52.6,0.69,0.005,209,0,12.7,13.2,-0.309,0.005,905,0,557.0,50366.900000000016,-23122.198800000006,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6610.0,47.8,48.4,0.668,0.005,433,0,13.8,14.4,-0.332,0.005,2537,0,1485.0000000000002,50366.900000000016,-69898.1412,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6615.0,44.0,44.6,0.644,0.005,323,0,15.1,15.6,-0.355,0.005,760,0,541.5,50366.900000000016,-14517.817350000007,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6620.0,40.4,41.0,0.619,0.006,594,0,16.4,16.9,-0.38,0.006,1574,0,1300.8000000000002,50366.900000000016,-39068.54280000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6625.0,36.9,37.4,0.593,0.006,479,0,17.9,18.4,-0.407,0.006,2314,0,1675.8,50366.900000000016,-73153.85310000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6630.0,33.4,34.0,0.565,0.006,553,0,19.5,20.0,-0.435,0.006,1104,0,994.2,50366.900000000016,-21966.088860000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6635.0,30.1,30.7,0.536,0.006,766,0,21.2,21.7,-0.464,0.006,1300,0,1239.6000000000001,50366.900000000016,-21288.36924,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6640.0,27.0,27.5,0.505,0.007,1242,0,23.0,23.6,-0.494,0.007,2510,0,2626.4,50366.900000000016,-58974.89556,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6645.0,24.0,24.5,0.472,0.007,1019,0,25.0,25.6,-0.528,0.007,1192,0,1547.7,50366.900000000016,-8046.259409999997,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6650.0,21.1,21.7,0.438,0.007,1513,0,27.1,27.7,-0.562,0.007,2061,0,2501.8,50366.900000000016,-25487.573159999993,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6655.0,18.5,19.0,0.403,0.007,717,0,29.4,30.0,-0.597,0.007,953,0,1169.0000000000002,50366.900000000016,-10976.400120000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6660.0,16.0,16.5,0.368,0.007,1974,0,31.9,32.5,-0.632,0.007,1697,0,2569.7,50366.900000000016,12883.31709,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6665.0,13.7,14.1,0.332,0.006,1000,0,34.6,35.2,-0.667,0.006,489,0,893.4000000000001,50366.900000000016,20371.45446,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6670.0,11.6,12.0,0.297,0.006,2270,0,37.5,38.1,-0.702,0.006,789,0,1835.3999999999999,50366.900000000016,59041.338660000016,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6675.0,9.7,10.1,0.263,0.006,1893,0,40.2,41.6,-0.737,0.006,1503,0,2037.6000000000001,50366.900000000016,15547.6854,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6680.0,8.0,8.4,0.23,0.006,1153,0,43.5,44.7,-0.77,0.006,832,0,1191.0,50366.900000000016,12796.941060000001,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6685.0,6.5,6.9,0.197,0.005,1259,0,47.1,48.4,-0.803,0.005,496,0,877.5,50366.900000000016,25348.042650000003,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6690.0,5.2,5.7,0.168,0.005,1203,0,50.8,52.0,-0.832,0.005,491,0,847.0000000000001,50366.900000000016,23653.743600000005,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6695.0,4.1,4.6,0.142,0.004,1003,0,54.7,55.9,-0.858,0.004,454,0,582.8000000000001,50366.900000000016,14590.904760000005,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6700.0,3.3,3.6,0.119,0.004,4669,0,58.8,60.0,-0.881,0.004,2420,0,2835.6000000000004,50366.900000000016,59772.212760000024,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6705.0,2.6,2.85,0.098,0.003,4399,0,62.9,64.4,-0.902,0.003,422,0,1446.3000000000002,50366.900000000016,79273.26261000002,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6710.0,2.0,2.1,0.079,0.003,3953,0,67.3,68.8,-0.921,0.003,248,0,1260.3,50366.900000000016,73851.50565,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6715.0,1.6,1.65,0.063,0.003,1992,0,71.9,73.2,-0.936,0.003,448,0,732.0,50366.900000000016,30776.44392,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6720.0,1.35,1.4,0.052,0.002,2444,0,76.5,77.9,-0.948,0.002,349,0,558.6,50366.900000000016,27839.6589,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6725.0,0.9,1.0,0.041,0.002,3640,0,81.2,82.5,-0.958,0.002,1767,0,1081.4,50366.900000000016,24889.58526,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6730.0,0.65,0.85,0.034,0.002,2517,0,85.9,87.4,-0.965,0.002,532,0,609.8,50366.900000000016,26377.910700000004,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6735.0,0.5,0.6,0.026,0.001,967,0,90.8,92.3,-0.973,0.001,642,0,160.9,50366.900000000016,2159.40075,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6740.0,0.35,0.4,0.02,0.001,1516,0,95.6,97.1,-0.98,0.001,200,0,171.6,50366.900000000016,8743.91196,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6745.0,0.25,0.3,0.016,0.001,1184,0,100.5,101.8,-0.983,0.001,156,0,134.0,50366.900000000016,6830.35068,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6750.0,0.2,0.25,0.013,0.001,4023,0,105.4,107.0,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,19952.86293,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6755.0,0.15,0.3,0.012,0.001,2677,0,110.4,111.9,-0.988,0.001,129,0,280.6,50366.900000000016,16929.70188,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6760.0,0.1,0.25,0.008,0.0,9081,0,115.3,116.9,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6765.0,0.1,0.15,0.009,0.0,1661,0,120.3,121.6,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6770.0,0.1,0.2,0.006,0.0,3005,0,125.3,126.6,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6775.0,0.05,0.15,0.005,0.0,6788,0,130.3,131.6,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6780.0,0.05,0.1,0.005,0.0,3474,0,135.3,136.6,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6785.0,0.05,0.15,0.004,0.0,742,0,140.3,141.8,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6790.0,0.05,0.1,0.004,0.0,702,0,145.2,146.8,-0.995,0.0,32,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6795.0,0.05,0.15,0.004,0.0,856,0,150.2,151.8,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6800.0,0.05,0.15,0.004,0.0,5716,0,155.2,156.5,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6805.0,0.05,0.1,0.004,0.0,607,0,149.3,176.3,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6810.0,0.1,0.15,0.004,0.0,789,0,153.1,179.8,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6815.0,0.05,0.2,0.004,0.0,1386,0,159.5,186.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6820.0,0.05,0.2,0.003,0.0,600,0,165.1,189.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6825.0,0.0,0.1,0.004,0.0,1400,0,168.8,194.8,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6830.0,0.05,0.15,0.003,0.0,693,0,174.3,201.3,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6835.0,0.05,0.1,0.003,0.0,666,0,179.3,206.3,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6840.0,0.05,0.1,0.002,0.0,7791,0,183.1,210.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6845.0,0.05,0.1,0.002,0.0,619,0,190.3,216.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6850.0,0.05,0.1,0.002,0.0,4622,0,195.3,221.3,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6855.0,0.05,0.1,0.002,0.0,1306,0,200.3,226.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6860.0,0.0,0.1,0.002,0.0,8638,0,205.3,231.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6865.0,0.05,0.1,0.002,0.0,858,0,208.4,236.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6870.0,0.3,0.55,0.002,0.0,1102,0,213.4,241.2,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6875.0,0.25,0.45,0.002,0.0,2286,0,216.7,242.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6880.0,0.15,0.35,0.001,0.0,725,0,221.7,247.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6885.0,0.1,0.3,0.002,0.0,125,0,228.4,256.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6890.0,0.1,0.25,0.002,0.0,1078,0,234.3,257.3,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6895.0,0.1,0.25,0.001,0.0,145,0,237.1,262.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6900.0,0.1,0.2,0.001,0.0,2023,0,244.3,271.2,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,123,0,249.3,276.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,514,0,253.3,280.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,33,0,260.1,286.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6920.0,0.05,0.1,0.001,0.0,477,0,265.1,291.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6925.0,0.1,0.35,0.001,0.0,943,0,266.5,292.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,315,0,275.1,301.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,23,0,277.1,302.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:29:53.000000000",6644.31,6940.0,0.05,0.25,0.001,0.0,238,0,285.1,307.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-576400.5368099998]
["2025-10-15T09:30:06.000000000",6691.76,6395.0,292.2,294.2,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,882,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6400.0,280.3,289.2,0.975,0.0,211,0,0.1,0.15,-0.024,0.0,5821,2,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6405.0,282.2,284.2,0.974,0.0,9,0,0.1,0.15,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6410.0,277.5,279.2,0.973,0.001,5,0,0.1,0.2,-0.027,0.001,695,0,70.0,50366.900000000016,-4617.3144,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6415.0,265.2,274.2,0.972,0.001,0,0,0.1,0.2,-0.028,0.001,1597,0,159.7,50366.900000000016,-10686.74072,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6420.0,260.2,278.3,0.97,0.001,3,0,0.15,0.2,-0.029,0.001,373,3,37.6,50366.900000000016,-2475.9512,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6425.0,262.5,264.2,0.969,0.001,0,0,0.15,0.2,-0.03,0.001,1049,2,104.89999999999999,50366.900000000016,-7019.656239999999,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6430.0,257.5,259.2,0.967,0.001,1,0,0.15,0.2,-0.032,0.001,512,16,51.300000000000004,50366.900000000016,-3419.4893600000005,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6435.0,252.5,254.0,0.966,0.001,1,0,0.15,0.2,-0.034,0.001,633,5,63.4,50366.900000000016,-4229.19232,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6440.0,247.5,249.0,0.964,0.001,50,0,0.15,0.2,-0.035,0.001,950,26,100.0,50366.900000000016,-6022.584000000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6445.0,242.5,244.0,0.962,0.001,20,0,0.15,0.2,-0.037,0.001,1084,0,110.4,50366.900000000016,-7120.032640000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6450.0,232.3,245.9,0.96,0.001,46,0,0.2,0.25,-0.04,0.001,2854,35,290.0,50366.900000000016,-18790.46208,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6455.0,228.1,240.3,0.958,0.001,2,0,0.2,0.25,-0.041,0.001,772,4,77.4,50366.900000000016,-5152.6552,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6460.0,222.0,235.9,0.956,0.001,8,0,0.2,0.25,-0.044,0.001,1198,1,120.6,50366.900000000016,-7963.194400000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6465.0,217.0,224.3,0.953,0.001,2,0,0.2,0.25,-0.046,0.001,3245,14,324.7,50366.900000000016,-21701.37768,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6470.0,212.2,219.3,0.951,0.001,11,0,0.2,0.25,-0.049,0.001,1481,6,149.2,50366.900000000016,-9836.887200000003,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6475.0,209.2,221.0,0.947,0.001,12,0,0.25,0.3,-0.052,0.001,1462,0,147.4,50366.900000000016,-9703.052000000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6480.0,204.3,216.0,0.944,0.001,10,0,0.25,0.3,-0.055,0.001,1298,0,130.8,50366.900000000016,-8618.98688,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6485.0,202.6,204.1,0.941,0.001,4,0,0.25,0.3,-0.059,0.001,389,0,39.300000000000004,50366.900000000016,-2576.3276,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6490.0,194.3,206.0,0.937,0.001,11,0,0.25,0.35,-0.063,0.001,933,0,94.4,50366.900000000016,-6169.80272,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6495.0,189.4,201.0,0.933,0.001,9,0,0.3,0.35,-0.067,0.001,1178,0,118.69999999999999,50366.900000000016,-7822.667440000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6500.0,184.4,196.1,0.928,0.001,83,0,0.3,0.4,-0.071,0.001,5663,3,574.6,50366.900000000016,-37340.0208,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6505.0,182.7,184.4,0.923,0.001,24,0,0.35,0.4,-0.076,0.001,832,7,85.60000000000001,50366.900000000016,-5406.942080000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6510.0,174.4,185.4,0.919,0.002,12,0,0.35,0.45,-0.081,0.002,2337,2,469.80000000000007,50366.900000000016,-31116.684000000005,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6515.0,172.5,174.5,0.914,0.002,15,0,0.4,0.45,-0.086,0.002,666,20,136.20000000000002,50366.900000000016,-8712.671520000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6520.0,167.8,176.2,0.907,0.002,78,0,0.45,0.5,-0.092,0.002,870,0,189.6,50366.900000000016,-10599.74784,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6525.0,162.6,170.5,0.9,0.002,20,0,0.45,0.5,-0.099,0.002,1489,16,301.8,50366.900000000016,-19660.390880000003,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6530.0,154.5,159.6,0.893,0.002,47,0,0.5,0.55,-0.106,0.002,1220,3,253.39999999999998,50366.900000000016,-15698.868960000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6535.0,151.6,155.6,0.886,0.002,68,0,0.55,0.6,-0.113,0.002,1182,3,250.0,50366.900000000016,-14909.24128,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6540.0,146.7,150.8,0.877,0.002,98,0,0.6,0.65,-0.122,0.002,1753,7,370.20000000000005,50366.900000000016,-22149.7256,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6545.0,142.9,144.5,0.869,0.002,106,0,0.65,0.7,-0.131,0.002,722,98,165.6,50366.900000000016,-8244.24832,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6550.0,138.6,139.8,0.859,0.003,302,0,0.7,0.75,-0.141,0.003,4160,35,1338.6000000000001,50366.900000000016,-77450.43024000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6555.0,133.6,135.9,0.849,0.003,74,0,0.75,0.85,-0.151,0.003,1285,5,407.7,50366.900000000016,-24311.164080000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6560.0,128.7,130.8,0.837,0.003,108,0,0.85,0.9,-0.162,0.003,1135,1,372.90000000000003,50366.900000000016,-20617.312560000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6565.0,123.8,125.0,0.825,0.003,157,0,0.9,1.0,-0.174,0.003,858,4,304.5,50366.900000000016,-14072.77128,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6570.0,80.5,81.8,0.812,0.003,349,0,1.05,1.1,-0.188,0.003,1577,0,577.8,50366.900000000016,-24652.44384,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6575.0,114.0,116.4,0.798,0.004,521,0,1.1,1.2,-0.201,0.004,1600,45,848.4,50366.900000000016,-28881.63616000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6580.0,109.1,110.3,0.783,0.004,149,0,1.25,1.3,-0.216,0.004,1209,25,543.2,50366.900000000016,-28373.062400000003,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6585.0,104.3,106.5,0.767,0.004,375,0,1.4,1.45,-0.233,0.004,813,39,475.20000000000005,50366.900000000016,-11723.963520000003,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6590.0,99.4,100.6,0.749,0.004,164,0,1.55,1.6,-0.25,0.004,1857,22,808.4,50366.900000000016,-45316.59872,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6595.0,94.6,96.9,0.731,0.004,284,0,1.7,1.8,-0.269,0.004,936,16,488.00000000000006,50366.900000000016,-17452.110080000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6600.0,89.8,92.1,0.711,0.005,480,8,1.9,2.0,-0.288,0.005,5454,58,2967.0,50366.900000000016,-166424.0712,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6605.0,85.0,85.9,0.69,0.005,209,9,2.15,2.2,-0.309,0.005,905,7,557.0,50366.900000000016,-23287.324800000006,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6610.0,80.3,82.6,0.668,0.005,433,0,2.4,2.45,-0.332,0.005,2537,25,1485.0000000000002,50366.900000000016,-70397.31520000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6615.0,75.6,76.5,0.644,0.005,323,0,2.7,2.8,-0.355,0.005,760,10,541.5,50366.900000000016,-14621.495600000006,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6620.0,70.9,73.2,0.619,0.006,594,1,3.0,3.1,-0.38,0.006,1574,5,1300.8000000000002,50366.900000000016,-39347.54880000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6625.0,66.3,67.2,0.593,0.006,479,6,3.4,3.5,-0.407,0.006,2314,8,1675.8,50366.900000000016,-73676.2776,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6630.0,61.7,65.3,0.565,0.006,553,4,3.8,3.9,-0.435,0.006,1104,12,994.2,50366.900000000016,-22122.958560000003,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6635.0,57.2,60.7,0.536,0.006,766,1,4.3,4.4,-0.464,0.006,1300,4,1239.6000000000001,50366.900000000016,-21440.39904,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6640.0,52.7,56.2,0.505,0.007,1242,0,4.8,4.9,-0.494,0.007,2510,10,2626.4,50366.900000000016,-59396.061760000004,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6645.0,24.0,24.5,0.472,0.007,1019,0,5.4,5.6,-0.528,0.007,1192,0,1547.7,50366.900000000016,-8103.721359999996,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6650.0,21.1,21.7,0.438,0.007,1513,0,6.1,6.3,-0.562,0.007,2061,5,2501.8,50366.900000000016,-25669.59135999999,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6655.0,39.9,40.0,0.403,0.007,717,8,6.9,7.1,-0.597,0.007,953,12,1169.0000000000002,50366.900000000016,-11054.787520000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6660.0,35.8,36.8,0.368,0.007,1974,5,7.8,8.0,-0.632,0.007,1697,176,2569.7,50366.900000000016,12975.32264,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6665.0,13.7,14.1,0.332,0.006,1000,0,8.9,9.0,-0.667,0.006,489,4,893.4000000000001,50366.900000000016,20516.93616,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6670.0,11.6,12.0,0.297,0.006,2270,0,10.1,10.3,-0.702,0.006,789,0,1835.3999999999999,50366.900000000016,59462.979360000005,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6675.0,24.7,25.0,0.263,0.006,1893,12,11.5,11.7,-0.737,0.006,1503,116,2037.6000000000001,50366.900000000016,15658.718400000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6680.0,21.3,21.6,0.23,0.006,1153,18,13.0,13.2,-0.77,0.006,832,31,1191.0,50366.900000000016,12888.329760000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6685.0,18.1,18.4,0.197,0.005,1259,17,14.8,15.1,-0.803,0.005,496,1,877.5,50366.900000000016,25529.0644,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6690.0,15.2,15.4,0.168,0.005,1203,30,16.9,17.2,-0.832,0.005,491,10,847.0000000000001,50366.900000000016,23822.665600000004,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6695.0,12.5,12.8,0.142,0.004,1003,31,19.2,19.6,-0.858,0.004,454,0,582.8000000000001,50366.900000000016,14695.104960000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6700.0,10.2,10.4,0.119,0.004,4669,26,21.9,22.2,-0.881,0.004,2420,0,2835.6000000000004,50366.900000000016,60199.07296000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6705.0,8.2,8.4,0.098,0.003,4399,43,24.8,25.2,-0.902,0.003,422,1,1446.3000000000002,50366.900000000016,79839.38856000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6710.0,6.4,6.6,0.079,0.003,3953,29,28.1,28.4,-0.921,0.003,248,2,1260.3,50366.900000000016,74378.9124,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6715.0,1.6,1.65,0.063,0.003,1992,0,27.7,32.2,-0.936,0.003,448,2,732.0,50366.900000000016,30996.23232,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6720.0,3.8,3.9,0.052,0.002,2444,32,35.2,36.0,-0.948,0.002,349,4,558.6,50366.900000000016,28038.474399999996,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6725.0,2.85,2.95,0.041,0.002,3640,27,39.2,40.1,-0.958,0.002,1767,4,1081.4,50366.900000000016,25067.33296,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6730.0,2.15,2.2,0.034,0.002,2517,39,43.4,44.3,-0.965,0.002,532,0,609.8,50366.900000000016,26566.287200000002,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6735.0,1.55,1.65,0.026,0.001,967,38,47.8,48.8,-0.973,0.001,642,0,160.9,50366.900000000016,2174.8219999999997,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6740.0,1.1,1.2,0.02,0.001,1516,9,50.0,53.3,-0.98,0.001,200,0,171.6,50366.900000000016,8806.356160000001,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6745.0,0.8,0.9,0.016,0.001,1184,5,54.7,58.0,-0.983,0.001,156,0,134.0,50366.900000000016,6879.12928,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6750.0,0.6,0.65,0.013,0.001,4023,11,61.8,62.8,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,20095.355279999996,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6755.0,0.45,0.5,0.012,0.001,2677,111,64.1,71.6,-0.988,0.001,129,0,280.6,50366.900000000016,17050.60448,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6760.0,0.3,0.35,0.008,0.0,9081,103,69.2,76.8,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6765.0,0.25,0.3,0.009,0.0,1661,9,76.2,77.9,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6770.0,0.15,0.25,0.006,0.0,3005,21,79.3,86.8,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6775.0,0.15,0.2,0.005,0.0,6788,18,84.2,91.7,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6780.0,0.1,0.15,0.005,0.0,3474,2,89.1,96.6,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6785.0,0.1,0.15,0.004,0.0,742,6,93.9,98.0,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6790.0,0.05,0.15,0.004,0.0,702,95,99.2,103.0,-0.995,0.0,32,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6795.0,0.05,0.1,0.004,0.0,856,4,106.0,108.0,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6800.0,0.05,0.1,0.004,0.0,5716,0,111.0,113.0,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6805.0,0.05,0.1,0.004,0.0,607,4,113.4,121.7,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6810.0,0.05,0.1,0.004,0.0,789,5,121.0,122.7,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6815.0,0.05,0.1,0.004,0.0,1386,0,119.6,131.1,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6820.0,0.0,0.1,0.003,0.0,600,0,124.6,136.1,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6825.0,0.0,0.1,0.004,0.0,1400,0,129.5,141.0,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6830.0,0.05,0.1,0.003,0.0,693,0,134.3,146.0,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6835.0,0.0,0.05,0.003,0.0,666,0,139.6,151.0,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6840.0,0.0,0.05,0.002,0.0,7791,0,144.5,156.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6845.0,0.0,0.05,0.002,0.0,619,0,149.4,161.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6850.0,0.0,0.05,0.002,0.0,4622,0,154.3,166.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6855.0,0.0,0.05,0.002,0.0,1306,0,159.5,171.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6860.0,0.0,0.05,0.002,0.0,8638,0,164.5,176.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6865.0,0.0,0.05,0.002,0.0,858,0,169.3,181.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6870.0,0.0,0.05,0.002,0.0,1102,0,174.3,186.0,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6875.0,0.0,0.05,0.002,0.0,2286,0,179.3,191.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6880.0,0.0,0.05,0.001,0.0,725,0,184.3,196.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6885.0,0.0,0.05,0.002,0.0,125,0,189.3,201.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6890.0,0.0,0.05,0.002,0.0,1078,0,194.3,206.0,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6895.0,0.0,0.05,0.001,0.0,145,0,199.3,211.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6900.0,0.0,0.05,0.001,0.0,2023,0,204.3,216.0,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6905.0,0.0,0.05,0.001,0.0,123,0,210.7,224.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6910.0,0.0,0.05,0.001,0.0,514,0,214.3,228.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6915.0,0.0,0.05,0.001,0.0,33,0,219.3,233.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6920.0,0.0,0.05,0.001,0.0,477,0,224.3,237.9,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6925.0,0.0,0.05,0.001,0.0,943,0,229.3,242.9,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6930.0,0.0,0.05,0.001,0.0,315,0,234.3,247.9,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6935.0,0.0,0.05,0.001,0.0,23,0,237.0,255.9,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6940.0,0.0,0.05,0.001,0.0,238,0,241.7,259.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6945.0,0.0,0.05,0.002,0.0,20,0,246.7,264.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6950.0,0.0,0.05,0.001,0.0,1106,0,251.7,269.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6955.0,0.0,0.05,0.002,0.0,0,0,256.7,274.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6960.0,0.0,0.05,0.002,0.0,1,0,261.7,279.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6970.0,0.0,0.05,0.002,0.0,7,0,271.7,289.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6975.0,0.0,0.05,0.001,0.0,96,0,276.7,294.8,-0.999,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6980.0,0.0,0.05,0.002,0.0,21,0,281.7,299.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,6990.0,0.0,0.05,0.002,0.0,6,0,291.7,309.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,7000.0,0.0,0.05,0.001,0.0,642,0,301.7,319.8,-0.999,0.0,2,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:06.000000000",6691.76,7010.0,0.0,0.05,0.001,0.0,75,0,311.7,329.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580516.8717600005]
["2025-10-15T09:30:18.000000000",6688.43,6390.0,295.4,297.2,0.977,0.0,2,1,0.1,0.15,-0.022,0.0,824,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6395.0,290.4,292.2,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,882,1,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6400.0,285.4,287.2,0.975,0.0,211,0,0.1,0.15,-0.024,0.0,5821,2,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6405.0,280.4,282.2,0.974,0.0,9,1,0.1,0.15,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6410.0,275.4,277.2,0.973,0.001,5,0,0.1,0.2,-0.027,0.001,695,0,70.0,50366.900000000016,-4615.0167,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6415.0,270.4,272.2,0.972,0.001,0,0,0.1,0.2,-0.028,0.001,1597,0,159.7,50366.900000000016,-10681.422709999999,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6420.0,265.4,267.2,0.97,0.001,3,0,0.1,0.2,-0.029,0.001,373,7,37.6,50366.900000000016,-2474.7191000000003,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6425.0,260.5,262.2,0.969,0.001,0,0,0.15,0.2,-0.03,0.001,1049,41,104.89999999999999,50366.900000000016,-7016.1630700000005,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6430.0,255.5,257.4,0.967,0.001,1,0,0.15,0.2,-0.032,0.001,512,17,51.300000000000004,50366.900000000016,-3417.7877300000005,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6435.0,250.5,252.4,0.966,0.001,1,0,0.15,0.2,-0.034,0.001,633,18,63.4,50366.900000000016,-4227.08776,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6440.0,245.5,247.3,0.964,0.001,50,0,0.15,0.2,-0.035,0.001,950,52,100.0,50366.900000000016,-6019.587,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6445.0,240.5,242.5,0.962,0.001,20,0,0.15,0.25,-0.037,0.001,1084,17,110.4,50366.900000000016,-7116.489520000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6450.0,235.5,237.3,0.96,0.001,46,0,0.2,0.25,-0.04,0.001,2854,49,290.0,50366.900000000016,-18781.11144,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6455.0,230.5,232.5,0.958,0.001,2,0,0.2,0.25,-0.041,0.001,772,4,77.4,50366.900000000016,-5150.091100000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6460.0,225.5,227.3,0.956,0.001,8,0,0.2,0.25,-0.044,0.001,1198,8,120.6,50366.900000000016,-7959.2317,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6465.0,220.5,222.3,0.953,0.001,2,0,0.2,0.25,-0.046,0.001,3245,18,324.7,50366.900000000016,-21690.578490000004,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6470.0,215.5,217.3,0.951,0.001,11,0,0.2,0.25,-0.049,0.001,1481,42,149.2,50366.900000000016,-9831.992100000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6475.0,210.6,212.3,0.947,0.001,12,1,0.25,0.3,-0.052,0.001,1462,45,147.4,50366.900000000016,-9698.223500000002,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6480.0,205.6,207.6,0.944,0.001,10,1,0.25,0.3,-0.055,0.001,1298,0,130.8,50366.900000000016,-8614.69784,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6485.0,200.6,202.4,0.941,0.001,4,0,0.25,0.3,-0.059,0.001,389,1,39.300000000000004,50366.900000000016,-2575.0455500000003,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6490.0,195.6,197.6,0.937,0.001,11,0,0.25,0.35,-0.063,0.001,933,0,94.4,50366.900000000016,-6166.73246,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6495.0,190.7,192.4,0.933,0.001,9,0,0.3,0.35,-0.067,0.001,1178,81,118.69999999999999,50366.900000000016,-7818.774670000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6500.0,185.7,187.4,0.928,0.001,83,0,0.3,0.35,-0.071,0.001,5663,58,574.6,50366.900000000016,-37321.4394,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6505.0,180.7,182.7,0.923,0.001,24,0,0.35,0.4,-0.076,0.001,832,38,85.60000000000001,50366.900000000016,-5404.251440000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6510.0,175.7,177.7,0.919,0.002,12,0,0.35,0.45,-0.081,0.002,2337,2,469.80000000000007,50366.900000000016,-31101.199500000006,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6515.0,170.7,172.5,0.914,0.002,15,0,0.4,0.45,-0.086,0.002,666,57,136.20000000000002,50366.900000000016,-8708.335860000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6520.0,165.8,167.5,0.907,0.002,78,0,0.45,0.5,-0.092,0.002,870,68,189.6,50366.900000000016,-10594.473120000002,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6525.0,160.8,162.4,0.9,0.002,20,0,0.45,0.5,-0.099,0.002,1489,68,301.8,50366.900000000016,-19650.607340000002,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6530.0,155.8,157.6,0.893,0.002,47,0,0.5,0.55,-0.106,0.002,1220,14,253.39999999999998,50366.900000000016,-15691.056780000003,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6535.0,150.9,152.5,0.886,0.002,68,0,0.55,0.6,-0.113,0.002,1182,15,250.0,50366.900000000016,-14901.82204,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6540.0,145.9,147.5,0.877,0.002,98,0,0.6,0.65,-0.122,0.002,1753,33,370.20000000000005,50366.900000000016,-22138.7033,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6545.0,141.0,142.6,0.869,0.002,106,0,0.65,0.7,-0.131,0.002,722,100,165.6,50366.900000000016,-8240.14576,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6550.0,136.7,137.3,0.859,0.003,302,0,0.7,0.75,-0.141,0.003,4160,108,1338.6000000000001,50366.900000000016,-77411.88882000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6555.0,131.8,132.4,0.849,0.003,74,0,0.8,0.85,-0.151,0.003,1285,87,407.7,50366.900000000016,-24299.066190000005,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6560.0,126.9,127.5,0.837,0.003,108,0,0.85,0.9,-0.162,0.003,1135,5,372.90000000000003,50366.900000000016,-20607.052830000004,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6565.0,121.9,122.6,0.825,0.003,157,0,0.95,1.0,-0.174,0.003,858,15,304.5,50366.900000000016,-14065.76829,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6570.0,117.0,117.7,0.812,0.003,349,0,1.05,1.1,-0.188,0.003,1577,130,577.8,50366.900000000016,-24640.176120000004,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6575.0,112.2,112.8,0.798,0.004,521,0,1.15,1.2,-0.201,0.004,1600,108,848.4,50366.900000000016,-28867.26388000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6580.0,107.3,107.9,0.783,0.004,149,0,1.3,1.35,-0.216,0.004,1209,60,543.2,50366.900000000016,-28358.943200000005,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6585.0,102.4,103.0,0.767,0.004,375,0,1.4,1.5,-0.233,0.004,813,56,475.20000000000005,50366.900000000016,-11718.129360000003,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6590.0,97.6,98.2,0.749,0.004,164,1,1.6,1.65,-0.25,0.004,1857,39,808.4,50366.900000000016,-45294.04796,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6595.0,92.8,93.4,0.731,0.004,284,2,1.75,1.85,-0.269,0.004,936,52,488.00000000000006,50366.900000000016,-17443.425440000003,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6600.0,88.0,88.6,0.711,0.005,480,11,2.0,2.05,-0.288,0.005,5454,126,2967.0,50366.900000000016,-166341.2541,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6605.0,83.2,83.8,0.69,0.005,209,9,2.2,2.3,-0.309,0.005,905,16,557.0,50366.900000000016,-23275.736400000005,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6610.0,78.5,79.1,0.668,0.005,433,6,2.5,2.55,-0.332,0.005,2537,53,1485.0000000000002,50366.900000000016,-70362.28360000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6615.0,73.8,74.4,0.644,0.005,323,8,2.8,2.9,-0.355,0.005,760,29,541.5,50366.900000000016,-14614.219550000005,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6620.0,69.1,69.7,0.619,0.006,594,5,3.1,3.3,-0.38,0.006,1574,79,1300.8000000000002,50366.900000000016,-39327.968400000005,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6625.0,64.5,65.1,0.593,0.006,479,7,3.5,3.7,-0.407,0.006,2314,56,1675.8,50366.900000000016,-73639.6143,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6630.0,60.0,60.6,0.565,0.006,553,26,4.0,4.1,-0.435,0.006,1104,65,994.2,50366.900000000016,-22111.94958,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6635.0,55.5,56.1,0.536,0.006,766,22,4.5,4.6,-0.464,0.006,1300,17,1239.6000000000001,50366.900000000016,-21429.72972,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6640.0,51.1,51.7,0.505,0.007,1242,9,5.1,5.2,-0.494,0.007,2510,44,2626.4,50366.900000000016,-59366.50468,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6645.0,46.8,47.3,0.472,0.007,1019,9,5.7,5.9,-0.528,0.007,1192,3,1547.7,50366.900000000016,-8099.688729999997,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6650.0,42.5,43.1,0.438,0.007,1513,18,6.4,6.6,-0.562,0.007,2061,32,2501.8,50366.900000000016,-25656.817479999994,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6655.0,38.4,38.9,0.403,0.007,717,25,7.3,7.4,-0.597,0.007,953,21,1169.0000000000002,50366.900000000016,-11049.286360000002,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6660.0,34.3,34.9,0.368,0.007,1974,7,8.3,8.5,-0.632,0.007,1697,214,2569.7,50366.900000000016,12968.86577,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6665.0,30.6,30.9,0.332,0.006,1000,20,9.3,9.6,-0.667,0.006,489,15,893.4000000000001,50366.900000000016,20506.72638,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6670.0,26.9,27.2,0.297,0.006,2270,12,10.7,10.9,-0.702,0.006,789,18,1835.3999999999999,50366.900000000016,59433.38898000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6675.0,23.4,23.6,0.263,0.006,1893,21,12.1,12.4,-0.737,0.006,1503,124,2037.6000000000001,50366.900000000016,15650.926200000002,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6680.0,20.0,20.3,0.23,0.006,1153,22,13.8,14.1,-0.77,0.006,832,84,1191.0,50366.900000000016,12881.916180000002,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6685.0,17.0,17.2,0.197,0.005,1259,25,15.7,16.0,-0.803,0.005,496,17,877.5,50366.900000000016,25516.36045,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6690.0,14.2,14.4,0.168,0.005,1203,52,17.9,18.2,-0.832,0.005,491,30,847.0000000000001,50366.900000000016,23810.810800000007,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6695.0,11.7,11.9,0.142,0.004,1003,45,20.4,20.7,-0.858,0.004,454,13,582.8000000000001,50366.900000000016,14687.792280000003,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6700.0,9.6,9.7,0.119,0.004,4669,111,23.2,23.5,-0.881,0.004,2420,14,2835.6000000000004,50366.900000000016,60169.116280000024,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6705.0,7.5,7.8,0.098,0.003,4399,55,26.3,26.6,-0.902,0.003,422,6,1446.3000000000002,50366.900000000016,79799.65833000002,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6710.0,5.9,6.1,0.079,0.003,3953,97,29.5,30.1,-0.921,0.003,248,2,1260.3,50366.900000000016,74341.89945000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6715.0,4.6,4.7,0.063,0.003,1992,54,33.1,33.7,-0.936,0.003,448,2,732.0,50366.900000000016,30980.80776,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6720.0,3.5,3.6,0.052,0.002,2444,65,37.0,37.6,-0.948,0.002,349,4,558.6,50366.900000000016,28024.5217,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6725.0,2.65,2.7,0.041,0.002,3640,76,41.2,41.8,-0.958,0.002,1767,14,1081.4,50366.900000000016,25054.858780000006,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6730.0,2.0,2.05,0.034,0.002,2517,114,45.5,46.1,-0.965,0.002,532,11,609.8,50366.900000000016,26553.0671,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6735.0,1.45,1.5,0.026,0.001,967,82,49.9,51.2,-0.973,0.001,642,1,160.9,50366.900000000016,2173.7397499999997,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6740.0,1.05,1.1,0.02,0.001,1516,73,54.5,55.1,-0.98,0.001,200,0,171.6,50366.900000000016,8801.973880000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6745.0,0.75,0.85,0.016,0.001,1184,28,59.2,60.5,-0.983,0.001,156,0,134.0,50366.900000000016,6875.706040000001,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6750.0,0.55,0.6,0.013,0.001,4023,19,63.3,65.3,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,20085.35529,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6755.0,0.4,0.45,0.012,0.001,2677,134,68.3,70.2,-0.988,0.001,129,0,280.6,50366.900000000016,17042.11964,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6760.0,0.3,0.35,0.008,0.0,9081,127,73.0,75.0,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6765.0,0.25,0.3,0.009,0.0,1661,28,78.2,79.9,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6770.0,0.15,0.25,0.006,0.0,3005,73,82.9,84.9,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6775.0,0.15,0.2,0.005,0.0,6788,23,88.1,89.9,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6780.0,0.1,0.15,0.005,0.0,3474,5,92.8,94.8,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6785.0,0.1,0.15,0.004,0.0,742,12,97.8,99.8,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6790.0,0.05,0.15,0.004,0.0,702,145,102.8,104.8,-0.995,0.0,32,1,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6795.0,0.05,0.1,0.004,0.0,856,4,108.0,109.8,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6800.0,0.05,0.1,0.004,0.0,5716,0,113.0,114.8,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6805.0,0.05,0.1,0.004,0.0,607,4,118.0,119.8,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6810.0,0.05,0.1,0.004,0.0,789,6,123.0,124.8,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6815.0,0.05,0.1,0.004,0.0,1386,0,121.5,133.6,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6820.0,0.05,0.1,0.003,0.0,600,0,126.5,138.6,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6825.0,0.0,0.1,0.004,0.0,1400,2,131.5,140.1,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6830.0,0.0,0.1,0.003,0.0,693,85,136.5,148.6,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6835.0,0.0,0.05,0.003,0.0,666,1,141.5,153.6,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6840.0,0.0,0.05,0.002,0.0,7791,0,146.5,158.6,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6845.0,0.0,0.05,0.002,0.0,619,0,151.5,163.6,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6850.0,0.0,0.05,0.002,0.0,4622,0,156.5,168.6,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6855.0,0.0,0.05,0.002,0.0,1306,0,161.5,173.6,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6860.0,0.0,0.05,0.002,0.0,8638,0,166.4,178.5,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6865.0,0.0,0.05,0.002,0.0,858,0,171.4,183.5,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6870.0,0.0,0.05,0.002,0.0,1102,0,176.4,188.5,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6875.0,0.0,0.05,0.002,0.0,2286,0,181.4,193.5,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6880.0,0.0,0.05,0.001,0.0,725,0,186.4,198.5,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6885.0,0.0,0.05,0.002,0.0,125,0,191.7,203.8,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6890.0,0.0,0.05,0.002,0.0,1078,0,196.4,208.5,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6895.0,0.0,0.05,0.001,0.0,145,0,201.7,213.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6900.0,0.0,0.05,0.001,0.0,2023,0,206.7,218.8,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6905.0,0.0,0.05,0.001,0.0,123,0,210.8,224.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6910.0,0.0,0.05,0.001,0.0,514,0,215.8,230.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6915.0,0.0,0.05,0.001,0.0,33,0,220.8,235.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6920.0,0.0,0.05,0.001,0.0,477,0,225.8,240.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6925.0,0.0,0.05,0.001,0.0,943,0,230.8,245.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6930.0,0.0,0.05,0.001,0.0,315,0,235.8,250.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6935.0,0.0,0.05,0.001,0.0,23,0,237.7,255.9,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6940.0,0.0,0.05,0.001,0.0,238,0,242.8,259.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6945.0,0.0,0.05,0.002,0.0,20,0,247.8,264.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6950.0,0.0,0.05,0.001,0.0,1106,0,252.8,269.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6955.0,0.0,0.05,0.002,0.0,0,0,257.8,274.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6960.0,0.0,0.05,0.002,0.0,1,0,262.8,279.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6970.0,0.0,0.05,0.002,0.0,7,0,272.8,289.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6975.0,0.0,0.05,0.001,0.0,96,0,277.8,294.8,-0.999,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6980.0,0.0,0.05,0.002,0.0,21,0,282.1,299.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,6990.0,0.0,0.05,0.002,0.0,6,0,292.1,309.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:18.000000000",6688.43,7000.0,0.0,0.05,0.001,0.0,642,25,302.8,319.8,-0.999,0.0,2,0,0.0,50366.900000000016,0.0,-580227.9909300001]
["2025-10-15T09:30:30.000000000",6688.57,6390.0,295.9,297.8,0.977,0.0,2,1,0.1,0.15,-0.022,0.0,824,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6395.0,290.9,292.7,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,882,3,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6400.0,286.0,287.7,0.975,0.0,211,0,0.1,0.15,-0.024,0.0,5821,3,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6405.0,281.0,282.8,0.974,0.0,9,1,0.1,0.15,-0.025,0.0,661,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6410.0,276.0,277.7,0.973,0.001,5,0,0.1,0.2,-0.027,0.001,695,0,70.0,50366.900000000016,-4615.1133,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6415.0,271.0,272.7,0.972,0.001,0,0,0.1,0.2,-0.028,0.001,1597,0,159.7,50366.900000000016,-10681.64629,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6420.0,266.0,267.7,0.97,0.001,3,0,0.1,0.2,-0.029,0.001,373,7,37.6,50366.900000000016,-2474.7709,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6425.0,261.2,262.7,0.969,0.001,0,0,0.15,0.2,-0.03,0.001,1049,46,104.89999999999999,50366.900000000016,-7016.309929999999,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6430.0,256.2,257.7,0.967,0.001,1,0,0.15,0.2,-0.032,0.001,512,17,51.300000000000004,50366.900000000016,-3417.85927,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6435.0,251.2,252.8,0.966,0.001,1,0,0.15,0.2,-0.034,0.001,633,18,63.4,50366.900000000016,-4227.17624,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6440.0,246.2,247.8,0.964,0.001,50,0,0.15,0.2,-0.035,0.001,950,53,100.0,50366.900000000016,-6019.713,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6445.0,241.2,242.8,0.962,0.001,20,0,0.15,0.25,-0.037,0.001,1084,17,110.4,50366.900000000016,-7116.6384800000005,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6450.0,236.2,237.9,0.96,0.001,46,0,0.15,0.25,-0.04,0.001,2854,59,290.0,50366.900000000016,-18781.50456,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6455.0,231.2,232.9,0.958,0.001,2,0,0.2,0.25,-0.041,0.001,772,8,77.4,50366.900000000016,-5150.198899999999,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6460.0,226.2,227.9,0.956,0.001,8,0,0.2,0.25,-0.044,0.001,1198,12,120.6,50366.900000000016,-7959.3983,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6465.0,221.0,222.8,0.953,0.001,2,0,0.2,0.25,-0.046,0.001,3245,20,324.7,50366.900000000016,-21691.03251,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6470.0,216.1,217.9,0.951,0.001,11,0,0.2,0.3,-0.049,0.001,1481,42,149.2,50366.900000000016,-9832.197900000001,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6475.0,211.3,212.8,0.947,0.001,12,1,0.2,0.3,-0.052,0.001,1462,53,147.4,50366.900000000016,-9698.4265,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6480.0,206.3,207.9,0.944,0.001,10,1,0.25,0.3,-0.055,0.001,1298,1,130.8,50366.900000000016,-8614.87816,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6485.0,201.3,202.9,0.941,0.001,4,0,0.25,0.3,-0.059,0.001,389,8,39.300000000000004,50366.900000000016,-2575.0994499999997,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6490.0,196.3,197.9,0.937,0.001,11,0,0.25,0.35,-0.063,0.001,933,5,94.4,50366.900000000016,-6166.86154,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6495.0,191.2,192.9,0.933,0.001,9,0,0.3,0.35,-0.067,0.001,1178,82,118.69999999999999,50366.900000000016,-7818.93833,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6500.0,186.2,187.9,0.928,0.001,83,0,0.3,0.35,-0.071,0.001,5663,62,574.6,50366.900000000016,-37322.2206,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6505.0,181.4,183.1,0.923,0.001,24,0,0.35,0.4,-0.076,0.001,832,39,85.60000000000001,50366.900000000016,-5404.36456,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6510.0,176.4,178.0,0.919,0.002,12,0,0.35,0.4,-0.081,0.002,2337,2,469.80000000000007,50366.900000000016,-31101.850500000004,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6515.0,171.3,173.0,0.914,0.002,15,0,0.4,0.45,-0.086,0.002,666,64,136.20000000000002,50366.900000000016,-8708.518140000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6520.0,166.5,168.2,0.907,0.002,78,0,0.4,0.5,-0.092,0.002,870,71,189.6,50366.900000000016,-10594.69488,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6525.0,161.5,163.1,0.9,0.002,20,0,0.45,0.5,-0.099,0.002,1489,71,301.8,50366.900000000016,-19651.018659999998,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6530.0,156.4,158.3,0.893,0.002,47,0,0.5,0.55,-0.106,0.002,1220,18,253.39999999999998,50366.900000000016,-15691.385220000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6535.0,151.6,153.3,0.886,0.002,68,0,0.55,0.6,-0.113,0.002,1182,17,250.0,50366.900000000016,-14902.133959999997,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6540.0,146.5,148.3,0.877,0.002,98,0,0.55,0.65,-0.122,0.002,1753,36,370.20000000000005,50366.900000000016,-22139.166699999998,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6545.0,141.7,143.4,0.869,0.002,106,0,0.65,0.7,-0.131,0.002,722,102,165.6,50366.900000000016,-8240.31824,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6550.0,136.6,138.3,0.859,0.003,302,0,0.7,0.75,-0.141,0.003,4160,118,1338.6000000000001,50366.900000000016,-77413.50918000001,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6555.0,132.2,132.8,0.849,0.003,74,0,0.75,0.85,-0.151,0.003,1285,96,407.7,50366.900000000016,-24299.574810000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6560.0,127.3,127.8,0.837,0.003,108,0,0.85,0.9,-0.162,0.003,1135,41,372.90000000000003,50366.900000000016,-20607.484170000003,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6565.0,122.4,122.9,0.825,0.003,157,0,0.9,1.0,-0.174,0.003,858,16,304.5,50366.900000000016,-14066.062709999998,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6570.0,117.4,118.0,0.812,0.003,349,0,1.0,1.05,-0.188,0.003,1577,134,577.8,50366.900000000016,-24640.691880000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6575.0,112.6,113.1,0.798,0.004,521,0,1.1,1.2,-0.201,0.004,1600,113,848.4,50366.900000000016,-28867.868120000003,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6580.0,107.7,108.3,0.783,0.004,149,0,1.25,1.35,-0.216,0.004,1209,60,543.2,50366.900000000016,-28359.536799999998,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6585.0,102.8,103.4,0.767,0.004,375,0,1.4,1.45,-0.233,0.004,813,86,475.20000000000005,50366.900000000016,-11718.374640000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6590.0,98.0,98.5,0.749,0.004,164,1,1.55,1.6,-0.25,0.004,1857,58,808.4,50366.900000000016,-45294.996040000005,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6595.0,93.2,93.7,0.731,0.004,284,2,1.75,1.8,-0.269,0.004,936,142,488.00000000000006,50366.900000000016,-17443.79056,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6600.0,88.4,88.9,0.711,0.005,480,11,1.95,2.0,-0.288,0.005,5454,176,2967.0,50366.900000000016,-166344.7359,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6605.0,83.6,84.2,0.69,0.005,209,9,2.15,2.25,-0.309,0.005,905,27,557.0,50366.900000000016,-23276.223600000005,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6610.0,78.9,79.4,0.668,0.005,433,6,2.45,2.5,-0.332,0.005,2537,93,1485.0000000000002,50366.900000000016,-70363.7564,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6615.0,74.1,74.7,0.644,0.005,323,8,2.75,2.8,-0.355,0.005,760,44,541.5,50366.900000000016,-14614.525450000005,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6620.0,69.5,70.0,0.619,0.006,594,6,3.1,3.2,-0.38,0.006,1574,129,1300.8000000000002,50366.900000000016,-39328.791600000004,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6625.0,64.9,65.4,0.593,0.006,479,7,3.4,3.6,-0.407,0.006,2314,83,1675.8,50366.900000000016,-73641.15569999999,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6630.0,60.3,60.9,0.565,0.006,553,27,3.9,4.0,-0.435,0.006,1104,85,994.2,50366.900000000016,-22112.41242,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6635.0,55.8,56.4,0.536,0.006,766,22,4.4,4.5,-0.464,0.006,1300,21,1239.6000000000001,50366.900000000016,-21430.178279999996,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6640.0,51.4,51.9,0.505,0.007,1242,11,4.9,5.1,-0.494,0.007,2510,63,2626.4,50366.900000000016,-59367.74731999999,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6645.0,47.0,47.6,0.472,0.007,1019,10,5.6,5.7,-0.528,0.007,1192,20,1547.7,50366.900000000016,-8099.858269999996,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6650.0,42.8,43.3,0.438,0.007,1513,30,6.4,6.5,-0.562,0.007,2061,111,2501.8,50366.900000000016,-25657.354519999993,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6655.0,38.6,39.1,0.403,0.007,717,25,7.2,7.3,-0.597,0.007,953,96,1169.0000000000002,50366.900000000016,-11049.51764,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6660.0,34.6,35.1,0.368,0.007,1974,15,8.1,8.3,-0.632,0.007,1697,240,2569.7,50366.900000000016,12969.13723,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6665.0,30.7,31.0,0.332,0.006,1000,43,9.2,9.4,-0.667,0.006,489,35,893.4000000000001,50366.900000000016,20507.155619999998,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6670.0,27.0,27.3,0.297,0.006,2270,31,10.4,10.6,-0.702,0.006,789,39,1835.3999999999999,50366.900000000016,59434.63302000001,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6675.0,23.5,23.7,0.263,0.006,1893,47,11.9,12.1,-0.737,0.006,1503,138,2037.6000000000001,50366.900000000016,15651.253799999999,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6680.0,20.2,20.4,0.23,0.006,1153,33,13.6,13.8,-0.77,0.006,832,110,1191.0,50366.900000000016,12882.185820000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6685.0,17.1,17.4,0.197,0.005,1259,52,15.5,15.7,-0.803,0.005,496,90,877.5,50366.900000000016,25516.89455,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6690.0,14.3,14.5,0.168,0.005,1203,120,17.7,17.9,-0.832,0.005,491,55,847.0000000000001,50366.900000000016,23811.309200000003,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6695.0,11.8,12.0,0.142,0.004,1003,61,20.1,20.4,-0.858,0.004,454,18,582.8000000000001,50366.900000000016,14688.099720000004,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6700.0,9.5,9.7,0.119,0.004,4669,337,22.9,23.1,-0.881,0.004,2420,176,2835.6000000000004,50366.900000000016,60170.37572000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6705.0,7.6,7.8,0.098,0.003,4399,74,25.9,26.2,-0.902,0.003,422,10,1446.3000000000002,50366.900000000016,79801.32867,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6710.0,6.0,6.1,0.079,0.003,3953,123,29.1,29.7,-0.921,0.003,248,5,1260.3,50366.900000000016,74343.45555,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6715.0,4.6,4.8,0.063,0.003,1992,84,32.7,33.3,-0.936,0.003,448,2,732.0,50366.900000000016,30981.45624,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6720.0,3.5,3.7,0.052,0.002,2444,188,36.6,37.2,-0.948,0.002,349,4,558.6,50366.900000000016,28025.108299999996,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6725.0,2.65,2.75,0.041,0.002,3640,253,40.8,41.3,-0.958,0.002,1767,14,1081.4,50366.900000000016,25055.383220000003,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6730.0,1.95,2.05,0.034,0.002,2517,181,45.1,45.6,-0.965,0.002,532,11,609.8,50366.900000000016,26553.622900000002,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6735.0,1.45,1.5,0.026,0.001,967,131,49.5,50.1,-0.973,0.001,642,1,160.9,50366.900000000016,2173.7852499999995,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6740.0,1.05,1.1,0.02,0.001,1516,149,54.1,54.7,-0.98,0.001,200,0,171.6,50366.900000000016,8802.15812,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6745.0,0.75,0.8,0.016,0.001,1184,54,58.8,59.4,-0.983,0.001,156,0,134.0,50366.900000000016,6875.84996,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6750.0,0.55,0.6,0.013,0.001,4023,46,63.6,64.2,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,20085.775709999994,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6755.0,0.4,0.45,0.012,0.001,2677,137,67.8,69.4,-0.988,0.001,129,0,280.6,50366.900000000016,17042.47636,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6760.0,0.3,0.35,0.008,0.0,9081,149,72.7,74.3,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6765.0,0.2,0.3,0.009,0.0,1661,34,77.6,79.2,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6770.0,0.15,0.25,0.006,0.0,3005,81,82.6,84.2,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6775.0,0.15,0.2,0.005,0.0,6788,40,87.6,89.1,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6780.0,0.1,0.15,0.005,0.0,3474,6,92.5,94.1,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6785.0,0.1,0.15,0.004,0.0,742,14,97.4,99.1,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6790.0,0.05,0.15,0.004,0.0,702,145,102.4,104.1,-0.995,0.0,32,1,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6795.0,0.05,0.1,0.004,0.0,856,6,107.5,109.1,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6800.0,0.05,0.1,0.004,0.0,5716,0,112.4,114.1,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6805.0,0.05,0.1,0.004,0.0,607,11,117.4,119.3,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6810.0,0.05,0.1,0.004,0.0,789,6,122.4,124.2,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6815.0,0.05,0.1,0.004,0.0,1386,0,121.6,133.5,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6820.0,0.05,0.1,0.003,0.0,600,0,126.6,138.5,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6825.0,0.0,0.1,0.004,0.0,1400,2,137.4,139.2,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6830.0,0.0,0.1,0.003,0.0,693,85,136.6,148.5,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6835.0,0.0,0.1,0.003,0.0,666,205,141.6,153.5,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6840.0,0.05,0.1,0.002,0.0,7791,30,146.6,158.5,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6845.0,0.0,0.05,0.002,0.0,619,4,151.6,163.5,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6850.0,0.0,0.05,0.002,0.0,4622,0,156.6,168.5,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6855.0,0.0,0.05,0.002,0.0,1306,0,161.6,173.5,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6860.0,0.0,0.05,0.002,0.0,8638,0,166.5,178.4,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6865.0,0.0,0.05,0.002,0.0,858,0,171.5,183.4,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6870.0,0.0,0.05,0.002,0.0,1102,0,176.5,188.4,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6875.0,0.0,0.05,0.002,0.0,2286,0,181.5,193.4,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6880.0,0.0,0.05,0.001,0.0,725,0,186.5,198.4,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6885.0,0.0,0.05,0.002,0.0,125,0,191.8,203.7,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6890.0,0.0,0.05,0.002,0.0,1078,0,196.5,208.4,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6895.0,0.0,0.05,0.001,0.0,145,0,201.8,213.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6900.0,0.0,0.05,0.001,0.0,2023,0,206.8,218.7,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6905.0,0.0,0.05,0.001,0.0,123,0,210.8,224.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6910.0,0.0,0.05,0.001,0.0,514,0,215.8,230.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6915.0,0.0,0.05,0.001,0.0,33,0,220.8,235.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6920.0,0.0,0.05,0.001,0.0,477,0,225.8,240.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6925.0,0.0,0.05,0.001,0.0,943,0,230.8,245.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6930.0,0.0,0.05,0.001,0.0,315,0,235.8,250.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6935.0,0.0,0.05,0.001,0.0,23,0,237.1,255.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6940.0,0.0,0.05,0.001,0.0,238,0,242.0,259.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6945.0,0.0,0.05,0.002,0.0,20,0,247.0,264.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6950.0,0.0,0.05,0.001,0.0,1106,0,252.0,269.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6955.0,0.0,0.05,0.002,0.0,0,0,257.0,274.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6960.0,0.0,0.05,0.002,0.0,1,0,261.9,279.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6970.0,0.0,0.05,0.002,0.0,7,0,271.9,289.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6975.0,0.0,0.05,0.001,0.0,96,0,276.9,294.7,-0.999,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6980.0,0.0,0.05,0.002,0.0,21,0,281.9,299.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,6990.0,0.0,0.05,0.002,0.0,6,0,291.9,309.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:30.000000000",6688.57,7000.0,0.0,0.05,0.001,0.0,642,25,301.9,319.7,-0.999,0.0,2,0,0.0,50366.900000000016,0.0,-580240.1360699999]
["2025-10-15T09:30:43.000000000",6688.06,6390.0,295.1,296.8,0.977,0.0,2,1,0.1,0.15,-0.022,0.0,824,2,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6395.0,290.1,291.8,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,882,3,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6400.0,285.2,286.8,0.975,0.0,211,0,0.1,0.15,-0.024,0.0,5821,6,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6405.0,280.2,281.9,0.974,0.0,9,1,0.1,0.15,-0.025,0.0,661,6,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6410.0,275.2,276.9,0.973,0.001,5,0,0.1,0.2,-0.027,0.001,695,0,70.0,50366.900000000016,-4614.7614,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6415.0,270.2,271.9,0.972,0.001,0,0,0.1,0.2,-0.028,0.001,1597,0,159.7,50366.900000000016,-10680.831820000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6420.0,265.2,266.9,0.97,0.001,3,0,0.1,0.2,-0.029,0.001,373,7,37.6,50366.900000000016,-2474.5822000000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6425.0,260.2,261.9,0.969,0.001,0,0,0.15,0.2,-0.03,0.001,1049,46,104.89999999999999,50366.900000000016,-7015.774939999999,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6430.0,255.2,256.7,0.967,0.001,1,0,0.15,0.2,-0.032,0.001,512,17,51.300000000000004,50366.900000000016,-3417.5986600000006,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6435.0,250.2,251.8,0.966,0.001,1,0,0.15,0.2,-0.034,0.001,633,18,63.4,50366.900000000016,-4226.8539200000005,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6440.0,245.2,246.8,0.964,0.001,50,0,0.15,0.2,-0.035,0.001,950,53,100.0,50366.900000000016,-6019.254,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6445.0,240.2,241.8,0.962,0.001,20,0,0.15,0.25,-0.037,0.001,1084,25,110.4,50366.900000000016,-7116.095840000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6450.0,235.2,236.8,0.96,0.001,46,0,0.15,0.25,-0.04,0.001,2854,59,290.0,50366.900000000016,-18780.072480000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6455.0,230.3,231.8,0.958,0.001,2,0,0.2,0.25,-0.041,0.001,772,8,77.4,50366.900000000016,-5149.806200000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6460.0,225.3,226.9,0.956,0.001,8,0,0.2,0.25,-0.044,0.001,1198,12,120.6,50366.900000000016,-7958.7914,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6465.0,220.3,222.0,0.953,0.001,2,0,0.2,0.25,-0.046,0.001,3245,45,324.7,50366.900000000016,-21689.37858,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6470.0,215.3,217.0,0.951,0.001,11,0,0.2,0.3,-0.049,0.001,1481,62,149.2,50366.900000000016,-9831.448200000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6475.0,210.3,212.0,0.947,0.001,12,1,0.25,0.3,-0.052,0.001,1462,53,147.4,50366.900000000016,-9697.687000000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6480.0,205.3,206.9,0.944,0.001,10,1,0.25,0.3,-0.055,0.001,1298,3,130.8,50366.900000000016,-8614.221280000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6485.0,200.3,201.9,0.941,0.001,4,0,0.25,0.3,-0.059,0.001,389,33,39.300000000000004,50366.900000000016,-2574.9031000000004,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6490.0,195.3,197.0,0.937,0.001,11,0,0.25,0.35,-0.063,0.001,933,5,94.4,50366.900000000016,-6166.3913200000015,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6495.0,190.4,192.1,0.933,0.001,9,0,0.3,0.35,-0.067,0.001,1178,87,118.69999999999999,50366.900000000016,-7818.342140000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6500.0,185.4,187.1,0.928,0.001,83,0,0.3,0.4,-0.071,0.001,5663,63,574.6,50366.900000000016,-37319.374800000005,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6505.0,180.4,181.9,0.923,0.001,24,0,0.35,0.4,-0.076,0.001,832,39,85.60000000000001,50366.900000000016,-5403.952480000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6510.0,175.4,177.0,0.919,0.002,12,0,0.35,0.45,-0.081,0.002,2337,3,469.80000000000007,50366.900000000016,-31099.479000000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6515.0,170.5,172.2,0.914,0.002,15,0,0.4,0.45,-0.086,0.002,666,72,136.20000000000002,50366.900000000016,-8707.854120000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6520.0,165.5,167.0,0.907,0.002,78,0,0.45,0.5,-0.092,0.002,870,71,189.6,50366.900000000016,-10593.887040000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6525.0,160.5,162.1,0.9,0.002,20,0,0.45,0.5,-0.099,0.002,1489,71,301.8,50366.900000000016,-19649.52028,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6530.0,155.6,157.3,0.893,0.002,47,0,0.5,0.55,-0.106,0.002,1220,19,253.39999999999998,50366.900000000016,-15690.188760000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6535.0,150.6,152.2,0.886,0.002,68,0,0.55,0.6,-0.113,0.002,1182,17,250.0,50366.900000000016,-14900.99768,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6540.0,145.7,147.3,0.877,0.002,98,0,0.6,0.65,-0.122,0.002,1753,37,370.20000000000005,50366.900000000016,-22137.478600000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6545.0,140.7,142.3,0.869,0.002,106,0,0.65,0.7,-0.131,0.002,722,118,165.6,50366.900000000016,-8239.68992,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6550.0,136.3,136.8,0.859,0.003,302,0,0.7,0.8,-0.141,0.003,4160,145,1338.6000000000001,50366.900000000016,-77407.60644000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6555.0,131.3,131.9,0.849,0.003,74,0,0.8,0.85,-0.151,0.003,1285,108,407.7,50366.900000000016,-24297.721980000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6560.0,126.4,126.9,0.837,0.003,108,0,0.85,0.95,-0.162,0.003,1135,63,372.90000000000003,50366.900000000016,-20605.912860000004,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6565.0,121.4,122.0,0.825,0.003,157,0,0.95,1.0,-0.174,0.003,858,22,304.5,50366.900000000016,-14064.990179999999,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6570.0,116.5,117.1,0.812,0.003,349,0,1.05,1.1,-0.188,0.003,1577,152,577.8,50366.900000000016,-24638.813040000005,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6575.0,111.7,112.2,0.798,0.004,521,0,1.15,1.2,-0.201,0.004,1600,151,848.4,50366.900000000016,-28865.66696000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6580.0,106.8,107.4,0.783,0.004,149,0,1.3,1.35,-0.216,0.004,1209,67,543.2,50366.900000000016,-28357.3744,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6585.0,101.9,102.5,0.767,0.004,375,0,1.4,1.5,-0.233,0.004,813,145,475.20000000000005,50366.900000000016,-11717.481120000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6590.0,97.1,97.7,0.749,0.004,164,1,1.6,1.65,-0.25,0.004,1857,75,808.4,50366.900000000016,-45291.54232000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6595.0,92.3,92.8,0.731,0.004,284,2,1.75,1.85,-0.269,0.004,936,178,488.00000000000006,50366.900000000016,-17442.46048,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6600.0,87.5,88.0,0.711,0.005,480,11,2.0,2.05,-0.288,0.005,5454,213,2967.0,50366.900000000016,-166332.0522,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6605.0,82.7,83.3,0.69,0.005,209,9,2.2,2.3,-0.309,0.005,905,63,557.0,50366.900000000016,-23274.448800000006,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6610.0,78.0,78.5,0.668,0.005,433,6,2.5,2.55,-0.332,0.005,2537,124,1485.0000000000002,50366.900000000016,-70358.3912,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6615.0,73.3,73.9,0.644,0.005,323,8,2.8,2.9,-0.355,0.005,760,200,541.5,50366.900000000016,-14613.411100000007,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6620.0,68.6,69.2,0.619,0.006,594,6,3.1,3.3,-0.38,0.006,1574,158,1300.8000000000002,50366.900000000016,-39325.79280000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6625.0,64.0,64.6,0.593,0.006,479,7,3.5,3.6,-0.407,0.006,2314,106,1675.8,50366.900000000016,-73635.54060000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6630.0,59.5,60.0,0.565,0.006,553,28,3.9,4.1,-0.435,0.006,1104,121,994.2,50366.900000000016,-22110.726360000004,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6635.0,55.0,55.5,0.536,0.006,766,30,4.5,4.6,-0.464,0.006,1300,31,1239.6000000000001,50366.900000000016,-21428.544240000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6640.0,50.6,51.1,0.505,0.007,1242,17,5.0,5.2,-0.494,0.007,2510,109,2626.4,50366.900000000016,-59363.22056,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6645.0,46.3,46.8,0.472,0.007,1019,11,5.7,5.8,-0.528,0.007,1192,27,1547.7,50366.900000000016,-8099.240659999997,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6650.0,42.0,42.5,0.438,0.007,1513,33,6.4,6.6,-0.562,0.007,2061,157,2501.8,50366.900000000016,-25655.398159999993,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6655.0,37.9,38.4,0.403,0.007,717,32,7.3,7.4,-0.597,0.007,953,145,1169.0000000000002,50366.900000000016,-11048.675120000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6660.0,33.9,34.4,0.368,0.007,1974,20,8.3,8.4,-0.632,0.007,1697,259,2569.7,50366.900000000016,12968.14834,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6665.0,30.0,30.3,0.332,0.006,1000,57,9.4,9.6,-0.667,0.006,489,54,893.4000000000001,50366.900000000016,20505.59196,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6670.0,26.4,26.6,0.297,0.006,2270,50,10.7,10.9,-0.702,0.006,789,59,1835.3999999999999,50366.900000000016,59430.10116000001,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6675.0,22.8,23.1,0.263,0.006,1893,105,12.2,12.4,-0.737,0.006,1503,165,2037.6000000000001,50366.900000000016,15650.0604,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6680.0,19.6,19.8,0.23,0.006,1153,52,13.9,14.1,-0.77,0.006,832,157,1191.0,50366.900000000016,12881.203560000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6685.0,16.6,16.8,0.197,0.005,1259,70,15.9,16.1,-0.803,0.005,496,149,877.5,50366.900000000016,25514.948900000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6690.0,13.8,14.0,0.168,0.005,1203,142,18.1,18.4,-0.832,0.005,491,94,847.0000000000001,50366.900000000016,23809.493600000005,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6695.0,11.3,11.5,0.142,0.004,1003,95,20.6,20.9,-0.858,0.004,454,21,582.8000000000001,50366.900000000016,14686.979760000006,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6700.0,9.2,9.3,0.119,0.004,4669,452,23.4,23.7,-0.881,0.004,2420,182,2835.6000000000004,50366.900000000016,60165.78776000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6705.0,7.3,7.4,0.098,0.003,4399,98,26.5,26.8,-0.902,0.003,422,10,1446.3000000000002,50366.900000000016,79795.24386000002,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6710.0,5.7,5.8,0.079,0.003,3953,177,29.8,30.3,-0.921,0.003,248,5,1260.3,50366.900000000016,74337.7869,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6715.0,4.4,4.5,0.063,0.003,1992,110,33.5,34.0,-0.936,0.003,448,2,732.0,50366.900000000016,30979.09392,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6720.0,3.3,3.5,0.052,0.002,2444,235,37.4,37.9,-0.948,0.002,349,5,558.6,50366.900000000016,28022.9714,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6725.0,2.5,2.6,0.041,0.002,3640,318,41.5,42.1,-0.958,0.002,1767,15,1081.4,50366.900000000016,25053.47276,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6730.0,1.85,1.95,0.034,0.002,2517,335,45.9,46.4,-0.965,0.002,532,11,609.8,50366.900000000016,26551.598200000004,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6735.0,1.35,1.45,0.026,0.001,967,287,50.4,50.9,-0.973,0.001,642,1,160.9,50366.900000000016,2173.6195,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6740.0,0.95,1.05,0.02,0.001,1516,205,55.0,55.5,-0.98,0.001,200,0,171.6,50366.900000000016,8801.48696,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6745.0,0.7,0.75,0.016,0.001,1184,68,59.7,60.3,-0.983,0.001,156,0,134.0,50366.900000000016,6875.32568,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6750.0,0.5,0.55,0.013,0.001,4023,109,63.9,65.5,-0.986,0.001,1020,0,504.29999999999995,50366.900000000016,20084.244179999998,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6755.0,0.35,0.45,0.012,0.001,2677,155,68.8,70.4,-0.988,0.001,129,0,280.6,50366.900000000016,17041.176880000003,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6760.0,0.25,0.35,0.008,0.0,9081,156,73.7,75.3,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6765.0,0.2,0.25,0.009,0.0,1661,39,78.6,80.2,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6770.0,0.15,0.2,0.006,0.0,3005,91,83.6,85.2,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6775.0,0.15,0.2,0.005,0.0,6788,52,88.5,90.1,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6780.0,0.1,0.15,0.005,0.0,3474,7,93.6,95.1,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6785.0,0.1,0.15,0.004,0.0,742,16,98.5,100.1,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6790.0,0.05,0.15,0.004,0.0,702,145,103.4,105.1,-0.995,0.0,32,1,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6795.0,0.05,0.1,0.004,0.0,856,21,108.4,110.1,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6800.0,0.05,0.1,0.004,0.0,5716,0,113.3,115.0,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6805.0,0.05,0.1,0.004,0.0,607,11,118.3,120.0,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6810.0,0.05,0.1,0.004,0.0,789,6,123.3,125.0,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6815.0,0.05,0.1,0.004,0.0,1386,0,125.4,132.8,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6820.0,0.05,0.1,0.003,0.0,600,0,130.4,137.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6825.0,0.0,0.1,0.004,0.0,1400,2,138.3,140.1,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6830.0,0.0,0.1,0.003,0.0,693,85,140.4,147.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6835.0,0.0,0.1,0.003,0.0,666,205,145.4,152.8,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6840.0,0.0,0.1,0.002,0.0,7791,30,150.3,158.2,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6845.0,0.05,0.1,0.002,0.0,619,20,155.3,163.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6850.0,0.0,0.05,0.002,0.0,4622,0,160.4,167.8,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6855.0,0.0,0.05,0.002,0.0,1306,0,165.2,173.1,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6860.0,0.0,0.05,0.002,0.0,8638,0,170.3,178.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6865.0,0.0,0.05,0.002,0.0,858,0,175.3,183.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6870.0,0.0,0.05,0.002,0.0,1102,0,180.2,188.1,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6875.0,0.0,0.05,0.002,0.0,2286,0,185.3,193.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6880.0,0.0,0.05,0.001,0.0,725,0,190.3,198.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6885.0,0.0,0.05,0.002,0.0,125,0,195.2,203.1,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6890.0,0.0,0.05,0.002,0.0,1078,0,198.7,210.1,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6895.0,0.0,0.05,0.001,0.0,145,0,203.8,215.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6900.0,0.0,0.05,0.001,0.0,2023,0,208.8,220.6,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6905.0,0.0,0.05,0.001,0.0,123,0,211.7,225.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6910.0,0.0,0.05,0.001,0.0,514,0,217.0,230.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6915.0,0.0,0.05,0.001,0.0,33,0,221.7,235.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6920.0,0.0,0.05,0.001,0.0,477,0,227.0,240.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6925.0,0.0,0.05,0.001,0.0,943,0,231.7,245.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6930.0,0.0,0.05,0.001,0.0,315,0,236.6,250.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6935.0,0.0,0.05,0.001,0.0,23,0,240.2,255.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6940.0,0.0,0.05,0.001,0.0,238,0,245.2,260.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6945.0,0.0,0.05,0.002,0.0,20,0,250.1,265.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6950.0,0.0,0.05,0.001,0.0,1106,0,255.1,270.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6955.0,0.0,0.05,0.002,0.0,0,0,260.1,275.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6960.0,0.0,0.05,0.002,0.0,1,0,265.1,280.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6970.0,0.0,0.05,0.002,0.0,7,0,275.1,290.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6975.0,0.0,0.05,0.001,0.0,96,0,280.1,295.6,-0.999,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6980.0,0.0,0.05,0.002,0.0,21,0,285.1,300.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,6990.0,0.0,0.05,0.002,0.0,6,0,295.1,310.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:43.000000000",6688.06,7000.0,0.0,0.05,0.001,0.0,642,25,305.1,320.6,-0.999,0.0,2,0,0.0,50366.900000000016,0.0,-580195.8930599997]
["2025-10-15T09:30:55.000000000",6687.6,6390.0,294.8,296.4,0.977,0.0,2,1,0.1,0.15,-0.022,0.0,824,2,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6395.0,289.8,291.4,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,882,8,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6400.0,284.8,286.4,0.975,0.0,211,0,0.1,0.15,-0.024,0.0,5821,6,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6405.0,279.8,281.4,0.974,0.0,9,1,0.1,0.15,-0.025,0.0,661,10,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6410.0,275.0,276.4,0.973,0.001,5,0,0.1,0.2,-0.027,0.001,695,0,70.0,50366.900000000016,-4614.444,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6415.0,269.8,271.4,0.972,0.001,0,0,0.1,0.2,-0.028,0.001,1597,0,159.7,50366.900000000016,-10680.0972,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6420.0,264.8,266.4,0.97,0.001,3,0,0.15,0.2,-0.029,0.001,373,7,37.6,50366.900000000016,-2474.4120000000003,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6425.0,259.8,261.4,0.969,0.001,0,0,0.15,0.2,-0.03,0.001,1049,46,104.89999999999999,50366.900000000016,-7015.2924,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6430.0,254.8,256.4,0.967,0.001,1,0,0.15,0.2,-0.032,0.001,512,17,51.300000000000004,50366.900000000016,-3417.3636000000006,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6435.0,249.8,251.4,0.966,0.001,1,0,0.15,0.2,-0.034,0.001,633,18,63.4,50366.900000000016,-4226.5632000000005,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6440.0,244.9,246.7,0.964,0.001,50,0,0.15,0.2,-0.035,0.001,950,68,100.0,50366.900000000016,-6018.84,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6445.0,239.9,241.7,0.962,0.001,20,0,0.15,0.25,-0.037,0.001,1084,25,110.4,50366.900000000016,-7115.6064000000015,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6450.0,234.8,236.7,0.96,0.001,46,0,0.15,0.25,-0.04,0.001,2854,59,290.0,50366.900000000016,-18778.7808,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6455.0,229.8,231.5,0.958,0.001,2,0,0.2,0.25,-0.041,0.001,772,8,77.4,50366.900000000016,-5149.452,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6460.0,224.9,226.5,0.956,0.001,8,0,0.2,0.25,-0.044,0.001,1198,13,120.6,50366.900000000016,-7958.244000000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6465.0,219.8,221.7,0.953,0.001,2,0,0.2,0.25,-0.046,0.001,3245,45,324.7,50366.900000000016,-21687.886800000004,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6470.0,215.1,216.5,0.951,0.001,11,0,0.2,0.25,-0.049,0.001,1481,63,149.2,50366.900000000016,-9830.772000000003,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6475.0,210.1,211.5,0.947,0.001,12,1,0.25,0.3,-0.052,0.001,1462,53,147.4,50366.900000000016,-9697.02,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6480.0,205.1,206.8,0.944,0.001,10,1,0.25,0.3,-0.055,0.001,1298,7,130.8,50366.900000000016,-8613.628800000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6485.0,199.9,201.8,0.941,0.001,4,0,0.25,0.35,-0.059,0.001,389,43,39.300000000000004,50366.900000000016,-2574.726,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6490.0,195.0,196.6,0.937,0.001,11,0,0.3,0.35,-0.063,0.001,933,5,94.4,50366.900000000016,-6165.967200000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6495.0,190.2,191.6,0.933,0.001,9,0,0.3,0.35,-0.067,0.001,1178,88,118.69999999999999,50366.900000000016,-7817.804400000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6500.0,185.2,186.6,0.928,0.001,83,0,0.35,0.4,-0.071,0.001,5663,65,574.6,50366.900000000016,-37316.808000000005,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6505.0,180.2,181.8,0.923,0.001,24,0,0.35,0.4,-0.076,0.001,832,41,85.60000000000001,50366.900000000016,-5403.580800000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6510.0,175.1,176.8,0.919,0.002,12,0,0.35,0.45,-0.081,0.002,2337,74,469.80000000000007,50366.900000000016,-31097.340000000004,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6515.0,170.3,171.8,0.914,0.002,15,0,0.4,0.45,-0.086,0.002,666,73,136.20000000000002,50366.900000000016,-8707.255200000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6520.0,165.3,166.7,0.907,0.002,78,0,0.45,0.5,-0.092,0.002,870,71,189.6,50366.900000000016,-10593.1584,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6525.0,160.2,162.0,0.9,0.002,20,0,0.45,0.55,-0.099,0.002,1489,82,301.8,50366.900000000016,-19648.168800000003,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6530.0,155.4,156.8,0.893,0.002,47,0,0.5,0.6,-0.106,0.002,1220,21,253.39999999999998,50366.900000000016,-15689.109600000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6535.0,150.3,152.1,0.886,0.002,68,0,0.55,0.6,-0.113,0.002,1182,87,250.0,50366.900000000016,-14899.972800000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6540.0,145.5,146.9,0.877,0.002,98,0,0.6,0.65,-0.122,0.002,1753,67,370.20000000000005,50366.900000000016,-22135.956000000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6545.0,140.3,142.0,0.869,0.002,106,0,0.65,0.75,-0.131,0.002,722,134,165.6,50366.900000000016,-8239.1232,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6550.0,135.8,136.3,0.859,0.003,302,6,0.75,0.8,-0.141,0.003,4160,159,1338.6000000000001,50366.900000000016,-77402.28240000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6555.0,130.5,131.4,0.849,0.003,74,0,0.8,0.85,-0.151,0.003,1285,198,407.7,50366.900000000016,-24296.0508,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6560.0,125.5,126.5,0.837,0.003,108,0,0.9,0.95,-0.162,0.003,1135,63,372.90000000000003,50366.900000000016,-20604.495600000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6565.0,120.6,121.6,0.825,0.003,157,0,0.95,1.05,-0.174,0.003,858,23,304.5,50366.900000000016,-14064.0228,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6570.0,115.7,116.7,0.812,0.003,349,0,1.1,1.15,-0.188,0.003,1577,176,577.8,50366.900000000016,-24637.118400000003,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6575.0,110.8,111.8,0.798,0.004,521,0,1.2,1.25,-0.201,0.004,1600,164,848.4,50366.900000000016,-28863.681600000007,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6580.0,106.0,106.9,0.783,0.004,149,0,1.3,1.4,-0.216,0.004,1209,68,543.2,50366.900000000016,-28355.424000000003,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6585.0,101.1,102.1,0.767,0.004,375,0,1.45,1.5,-0.233,0.004,813,253,475.20000000000005,50366.900000000016,-11716.675200000003,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6590.0,96.3,97.2,0.749,0.004,164,1,1.65,1.7,-0.25,0.004,1857,76,808.4,50366.900000000016,-45288.427200000006,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6595.0,91.4,92.4,0.731,0.004,284,2,1.8,1.9,-0.269,0.004,936,237,488.00000000000006,50366.900000000016,-17441.2608,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6600.0,86.7,87.6,0.711,0.005,480,11,2.05,2.1,-0.288,0.005,5454,240,2967.0,50366.900000000016,-166320.61200000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6605.0,82.0,82.9,0.69,0.005,209,9,2.3,2.35,-0.309,0.005,905,70,557.0,50366.900000000016,-23272.848,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6610.0,77.2,78.1,0.668,0.005,433,6,2.55,2.6,-0.332,0.005,2537,140,1485.0000000000002,50366.900000000016,-70353.55200000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6615.0,72.4,73.4,0.644,0.005,323,8,2.85,2.95,-0.355,0.005,760,208,541.5,50366.900000000016,-14612.406000000006,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6620.0,67.9,68.8,0.619,0.006,594,6,3.2,3.3,-0.38,0.006,1574,284,1300.8000000000002,50366.900000000016,-39323.08800000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6625.0,63.3,64.2,0.593,0.006,479,7,3.6,3.7,-0.407,0.006,2314,145,1675.8,50366.900000000016,-73630.47600000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6630.0,58.8,59.6,0.565,0.006,553,38,4.0,4.2,-0.435,0.006,1104,247,994.2,50366.900000000016,-22109.2056,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6635.0,54.6,55.2,0.536,0.006,766,40,4.5,4.7,-0.464,0.006,1300,36,1239.6000000000001,50366.900000000016,-21427.0704,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6640.0,50.3,50.7,0.505,0.007,1242,17,5.1,5.3,-0.494,0.007,2510,133,2626.4,50366.900000000016,-59359.1376,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6645.0,46.0,46.4,0.472,0.007,1019,13,5.8,5.9,-0.528,0.007,1192,57,1547.7,50366.900000000016,-8098.683599999997,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6650.0,41.7,42.2,0.438,0.007,1513,35,6.5,6.7,-0.562,0.007,2061,190,2501.8,50366.900000000016,-25653.63359999999,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6655.0,37.6,38.0,0.403,0.007,717,42,7.4,7.6,-0.597,0.007,953,175,1169.0000000000002,50366.900000000016,-11047.915200000003,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6660.0,33.6,34.0,0.368,0.007,1974,23,8.4,8.6,-0.632,0.007,1697,281,2569.7,50366.900000000016,12967.256400000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6665.0,29.7,30.0,0.332,0.006,1000,61,9.6,9.7,-0.667,0.006,489,74,893.4000000000001,50366.900000000016,20504.1816,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6670.0,26.1,26.3,0.297,0.006,2270,52,10.9,11.0,-0.702,0.006,789,101,1835.3999999999999,50366.900000000016,59426.01360000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6675.0,22.6,22.8,0.263,0.006,1893,106,12.4,12.6,-0.737,0.006,1503,177,2037.6000000000001,50366.900000000016,15648.984000000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6680.0,19.4,19.6,0.23,0.006,1153,56,14.1,14.3,-0.77,0.006,832,176,1191.0,50366.900000000016,12880.317600000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6685.0,16.3,16.5,0.197,0.005,1259,86,16.1,16.3,-0.803,0.005,496,189,877.5,50366.900000000016,25513.194,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6690.0,13.6,13.8,0.168,0.005,1203,193,18.4,18.5,-0.832,0.005,491,137,847.0000000000001,50366.900000000016,23807.856000000007,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6695.0,11.1,11.3,0.142,0.004,1003,111,20.9,21.1,-0.858,0.004,454,28,582.8000000000001,50366.900000000016,14685.969600000004,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6700.0,9.0,9.1,0.119,0.004,4669,626,23.7,23.9,-0.881,0.004,2420,196,2835.6000000000004,50366.900000000016,60161.64960000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6705.0,7.1,7.3,0.098,0.003,4399,153,26.8,27.1,-0.902,0.003,422,11,1446.3000000000002,50366.900000000016,79789.75560000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6710.0,5.5,5.7,0.079,0.003,3953,195,30.1,30.5,-0.921,0.003,248,6,1260.3,50366.900000000016,74332.674,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6715.0,4.2,4.4,0.063,0.003,1992,139,33.8,34.5,-0.936,0.003,448,2,732.0,50366.900000000016,30976.963200000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6720.0,3.2,3.3,0.052,0.002,2444,316,37.8,38.5,-0.948,0.002,349,6,558.6,50366.900000000016,28021.043999999998,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6725.0,2.4,2.5,0.041,0.002,3640,385,41.9,42.7,-0.958,0.002,1767,15,1081.4,50366.900000000016,25051.749600000006,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6730.0,1.75,1.85,0.034,0.002,2517,387,46.3,47.0,-0.965,0.002,532,12,609.8,50366.900000000016,26549.772,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6735.0,1.3,1.35,0.026,0.001,967,324,50.8,51.8,-0.973,0.001,642,1,160.9,50366.900000000016,2173.47,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6740.0,0.95,1.0,0.02,0.001,1516,235,55.4,56.3,-0.98,0.001,200,0,171.6,50366.900000000016,8800.8816,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6745.0,0.65,0.75,0.016,0.001,1184,75,60.2,61.1,-0.983,0.001,156,0,134.0,50366.900000000016,6874.852800000001,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6750.0,0.45,0.55,0.013,0.001,4023,262,64.8,65.4,-0.986,0.001,1020,2,504.29999999999995,50366.900000000016,20082.8628,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6755.0,0.35,0.4,0.012,0.001,2677,175,69.1,70.6,-0.988,0.001,129,0,280.6,50366.900000000016,17040.004800000002,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6760.0,0.25,0.3,0.008,0.0,9081,180,74.0,75.5,-0.992,0.0,73,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6765.0,0.2,0.25,0.009,0.0,1661,59,79.0,80.4,-0.991,0.0,35,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6770.0,0.15,0.2,0.006,0.0,3005,92,83.9,85.4,-0.993,0.0,79,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6775.0,0.1,0.2,0.005,0.0,6788,87,88.9,90.3,-0.995,0.0,15,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6780.0,0.1,0.15,0.005,0.0,3474,23,93.8,95.3,-0.995,0.0,59,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6785.0,0.1,0.15,0.004,0.0,742,16,98.8,100.3,-0.995,0.0,63,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6790.0,0.1,0.15,0.004,0.0,702,145,103.8,105.5,-0.995,0.0,32,1,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6795.0,0.05,0.1,0.004,0.0,856,46,108.8,110.4,-0.995,0.0,25,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6800.0,0.05,0.1,0.004,0.0,5716,0,113.8,115.4,-0.995,0.0,583,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6805.0,0.05,0.1,0.004,0.0,607,11,118.8,120.4,-0.995,0.0,30,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6810.0,0.05,0.1,0.004,0.0,789,6,123.8,125.2,-0.996,0.0,107,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6815.0,0.05,0.1,0.004,0.0,1386,0,126.0,132.8,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6820.0,0.05,0.1,0.003,0.0,600,0,131.0,137.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6825.0,0.0,0.1,0.004,0.0,1400,2,138.7,140.5,-0.996,0.0,114,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6830.0,0.0,0.1,0.003,0.0,693,85,141.0,147.8,-0.997,0.0,3,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6835.0,0.0,0.1,0.003,0.0,666,206,146.0,152.8,-0.996,0.0,1,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6840.0,0.0,0.1,0.002,0.0,7791,30,151.0,158.2,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6845.0,0.0,0.05,0.002,0.0,619,36,156.0,163.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6850.0,0.0,0.05,0.002,0.0,4622,64,161.0,167.8,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6855.0,0.0,0.05,0.002,0.0,1306,0,166.0,173.1,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6860.0,0.0,0.05,0.002,0.0,8638,10,171.0,178.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6865.0,0.0,0.05,0.002,0.0,858,0,176.0,183.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6870.0,0.0,0.05,0.002,0.0,1102,0,181.0,188.1,-0.997,0.0,1,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6875.0,0.0,0.05,0.002,0.0,2286,0,186.0,193.2,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6880.0,0.0,0.05,0.001,0.0,725,0,191.0,198.2,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6885.0,0.0,0.05,0.002,0.0,125,0,196.0,203.1,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6890.0,0.0,0.05,0.002,0.0,1078,0,198.8,210.1,-0.997,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6895.0,0.0,0.05,0.001,0.0,145,0,203.9,215.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6900.0,0.0,0.05,0.001,0.0,2023,0,208.9,220.6,-0.998,0.0,1,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6905.0,0.0,0.05,0.001,0.0,123,0,212.2,225.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6910.0,0.0,0.05,0.001,0.0,514,0,216.9,230.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6915.0,0.0,0.05,0.001,0.0,33,0,222.0,235.5,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6920.0,0.0,0.05,0.001,0.0,477,0,226.9,240.0,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6925.0,0.0,0.05,0.001,0.0,943,0,232.0,245.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6930.0,0.0,0.05,0.001,0.0,315,0,235.5,250.1,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6935.0,0.0,0.05,0.001,0.0,23,0,240.3,255.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6940.0,0.0,0.05,0.001,0.0,238,0,245.3,260.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6945.0,0.0,0.05,0.002,0.0,20,0,250.2,265.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6950.0,0.0,0.05,0.001,0.0,1106,0,255.2,270.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6955.0,0.0,0.05,0.002,0.0,0,0,260.2,275.8,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6960.0,0.0,0.05,0.002,0.0,1,0,265.2,280.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6970.0,0.0,0.05,0.002,0.0,7,0,275.2,290.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6975.0,0.0,0.05,0.001,0.0,96,0,280.2,295.6,-0.999,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6980.0,0.0,0.05,0.002,0.0,21,0,285.2,300.6,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,6990.0,0.0,0.05,0.002,0.0,6,0,295.2,310.7,-0.998,0.0,0,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:30:55.000000000",6687.6,7000.0,0.0,0.05,0.001,0.0,642,25,305.2,320.6,-0.999,0.0,2,0,0.0,50366.900000000016,0.0,-580155.9876000002]
["2025-10-15T09:31:07.000000000",6688.67,6390.0,296.9,298.8,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,824,2,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6395.0,291.9,293.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,9,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6400.0,286.9,288.8,0.996,0.0,211,0,0.1,0.15,-0.004,0.0,5821,6,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6405.0,282.1,283.8,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,661,10,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6410.0,277.0,278.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,695,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6415.0,272.0,273.6,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,1597,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6420.0,267.0,268.7,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,373,8,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6425.0,262.0,263.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,46,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6430.0,257.0,258.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,17,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6435.0,252.0,253.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,633,18,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6440.0,247.1,248.9,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,950,69,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6445.0,242.1,243.9,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1084,27,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6450.0,237.1,238.9,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,2854,59,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6455.0,232.1,233.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,9,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6460.0,227.0,228.9,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,13,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6465.0,222.1,223.7,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3245,45,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6470.0,217.1,218.9,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,1481,92,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6475.0,212.2,214.0,0.991,0.0,12,1,0.2,0.3,-0.009,0.0,1462,56,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6480.0,207.1,209.0,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,8,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6485.0,202.1,204.0,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,389,44,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6490.0,197.2,199.0,0.989,0.0,11,0,0.25,0.35,-0.011,0.0,933,6,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6495.0,192.2,193.8,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,1178,88,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6500.0,187.2,189.0,0.987,0.0,83,0,0.3,0.35,-0.013,0.0,5663,77,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6505.0,182.1,184.1,0.987,0.0,24,0,0.35,0.4,-0.013,0.0,832,41,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6510.0,177.2,179.0,0.986,0.0,12,0,0.35,0.4,-0.014,0.0,2337,76,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6515.0,172.3,174.1,0.985,0.0,15,0,0.4,0.45,-0.015,0.0,666,74,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6520.0,167.4,169.0,0.983,0.001,78,0,0.4,0.45,-0.017,0.001,870,74,94.8,61719.3,-5297.42664,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6525.0,162.3,164.2,0.982,0.001,20,0,0.45,0.5,-0.018,0.001,1489,88,150.9,61719.3,-9825.65623,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6530.0,157.4,159.2,0.981,0.001,47,0,0.45,0.55,-0.019,0.001,1220,26,126.69999999999999,61719.3,-7845.809910000001,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6535.0,152.5,154.3,0.979,0.001,68,0,0.5,0.55,-0.021,0.001,1182,91,125.0,61719.3,-7451.17838,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6540.0,147.5,149.3,0.977,0.001,98,0,0.55,0.6,-0.023,0.001,1753,69,185.10000000000002,61719.3,-11069.74885,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6545.0,142.6,144.4,0.975,0.001,106,0,0.6,0.65,-0.025,0.001,722,143,82.8,61719.3,-4120.22072,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6550.0,138.2,138.9,0.973,0.001,302,6,0.65,0.75,-0.027,0.001,4160,162,446.2,61719.3,-25804.88886,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6555.0,133.4,133.9,0.97,0.001,74,0,0.75,0.8,-0.03,0.001,1285,199,135.9,61719.3,-8099.979369999999,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6560.0,128.4,129.0,0.967,0.001,108,0,0.8,0.85,-0.033,0.001,1135,72,124.30000000000001,61719.3,-6869.26409,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6565.0,123.5,124.1,0.964,0.001,157,0,0.9,0.95,-0.037,0.001,858,33,101.49999999999999,61719.3,-4688.75767,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6570.0,118.6,119.2,0.96,0.001,349,0,1.0,1.05,-0.04,0.001,1577,177,192.6,61719.3,-8213.68676,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6575.0,113.7,114.3,0.956,0.001,521,0,1.05,1.15,-0.044,0.001,1600,186,212.1,61719.3,-7217.074930000002,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6580.0,108.8,109.4,0.951,0.002,149,0,1.2,1.25,-0.049,0.002,1209,76,271.6,61719.3,-14179.9804,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6585.0,104.0,104.5,0.945,0.002,375,0,1.3,1.4,-0.054,0.002,813,263,237.60000000000002,61719.3,-5859.274920000001,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6590.0,99.1,99.7,0.94,0.002,164,1,1.5,1.55,-0.06,0.002,1857,84,404.2,61719.3,-22647.836620000002,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6595.0,94.3,94.8,0.933,0.002,284,2,1.65,1.7,-0.067,0.002,936,241,244.00000000000003,61719.3,-8722.02568,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6600.0,89.5,90.0,0.925,0.002,480,11,1.85,1.9,-0.075,0.002,5454,323,1186.8,61719.3,-66538.88916,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6605.0,84.7,85.2,0.917,0.003,209,9,2.05,2.1,-0.083,0.003,905,91,334.2,61719.3,-13965.94296,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6610.0,79.9,80.5,0.907,0.003,433,6,2.3,2.35,-0.093,0.003,2537,156,891.0,61719.3,-42218.88504,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6615.0,75.2,75.7,0.897,0.003,323,9,2.55,2.65,-0.104,0.003,760,239,324.90000000000003,61719.3,-8768.846370000003,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6620.0,70.5,71.1,0.884,0.004,594,11,2.9,2.95,-0.116,0.004,1574,305,867.2,61719.3,-26219.586400000007,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6625.0,65.9,66.4,0.87,0.004,479,7,3.2,3.4,-0.13,0.004,2314,160,1117.2,61719.3,-49094.8378,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6630.0,61.3,61.8,0.855,0.004,553,38,3.6,3.8,-0.145,0.004,1104,287,662.8,61719.3,-14741.82868,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6635.0,56.8,57.3,0.838,0.005,766,43,4.1,4.2,-0.162,0.005,1300,66,1033.0,61719.3,-17858.748900000002,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6640.0,52.3,52.8,0.818,0.005,1242,26,4.6,4.8,-0.182,0.005,2510,221,1876.0000000000002,61719.3,-42406.16780000001,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6645.0,47.9,48.4,0.796,0.006,1019,19,5.2,5.4,-0.204,0.006,1192,106,1326.6,61719.3,-6942.839460000003,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6650.0,43.7,44.1,0.771,0.006,1513,37,6.0,6.1,-0.229,0.006,2061,250,2144.4,61719.3,-21992.34696,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6655.0,39.5,39.9,0.745,0.007,717,43,6.7,6.9,-0.255,0.007,953,216,1169.0000000000002,61719.3,-11049.682840000003,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6660.0,35.4,35.8,0.714,0.007,1974,38,7.7,7.8,-0.286,0.007,1697,338,2569.7,61719.3,12969.331130000002,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6665.0,31.5,31.8,0.681,0.008,1000,75,8.7,8.9,-0.319,0.008,489,86,1191.1999999999998,61719.3,27343.28296,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6670.0,27.8,28.0,0.643,0.008,2270,85,10.0,10.1,-0.357,0.008,789,130,2447.2000000000003,61719.3,79247.36216,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6675.0,24.2,24.4,0.602,0.009,1893,110,11.3,11.5,-0.398,0.009,1503,184,3056.4,61719.3,23477.2317,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6680.0,20.8,21.0,0.558,0.009,1153,61,13.0,13.1,-0.442,0.009,832,220,1786.4999999999998,61719.3,19323.567629999998,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6685.0,17.7,17.9,0.511,0.01,1259,185,14.8,15.0,-0.489,0.01,496,255,1755.0,61719.3,51034.5521,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6690.0,14.8,15.0,0.462,0.01,1203,270,16.8,17.1,-0.538,0.01,491,196,1694.0000000000002,61719.3,47623.33040000001,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6695.0,12.2,12.4,0.411,0.01,1003,125,19.2,19.5,-0.59,0.01,454,150,1457.0,61719.3,36720.798299999995,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6700.0,9.9,10.0,0.358,0.01,4669,803,21.9,22.1,-0.641,0.01,2420,327,7089.0,61719.3,150428.1883,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6705.0,7.8,8.0,0.307,0.009,4399,169,24.9,25.1,-0.692,0.009,422,15,4338.9,61719.3,239407.56530999998,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6710.0,6.1,6.2,0.259,0.009,3953,447,28.1,28.5,-0.741,0.009,248,7,3780.8999999999996,61719.3,223033.70115000004,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6715.0,4.7,4.8,0.214,0.008,1992,183,31.7,32.1,-0.785,0.008,448,2,1952.0,61719.3,82618.45184000001,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6720.0,3.6,3.7,0.174,0.007,2444,367,35.5,36.0,-0.826,0.007,349,16,1955.1000000000001,61719.3,98089.34555,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6725.0,2.7,2.75,0.138,0.006,3640,507,39.6,40.1,-0.862,0.006,1767,15,3244.2,61719.3,75167.27346,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6730.0,1.95,2.0,0.109,0.005,2517,2288,43.9,44.4,-0.891,0.005,532,13,1524.5,61719.3,66385.04975,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6735.0,1.45,1.5,0.084,0.004,967,2238,48.3,48.8,-0.916,0.004,642,1,643.6,61719.3,8695.270999999999,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6740.0,1.0,1.1,0.064,0.004,1516,542,52.9,53.4,-0.936,0.004,200,0,686.4,61719.3,35209.158879999995,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6745.0,0.7,0.8,0.049,0.003,1184,177,57.6,58.1,-0.951,0.003,156,0,402.00000000000006,61719.3,20627.858280000004,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6750.0,0.5,0.6,0.037,0.002,4023,320,62.4,63.0,-0.963,0.002,1020,2,1008.5999999999999,61719.3,40172.152019999994,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6755.0,0.35,0.4,0.027,0.002,2677,193,66.9,68.4,-0.972,0.002,129,2,561.2,61719.3,34085.462320000006,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6760.0,0.25,0.35,0.021,0.001,9081,233,71.8,73.3,-0.979,0.001,73,6,915.4,61719.3,60251.539359999995,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6765.0,0.2,0.25,0.017,0.001,1661,67,76.6,78.3,-0.983,0.001,35,0,169.6,61719.3,10875.77742,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6770.0,0.15,0.2,0.013,0.001,3005,102,81.7,83.2,-0.987,0.001,79,0,308.40000000000003,61719.3,19571.04842,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6775.0,0.1,0.2,0.011,0.001,6788,137,86.5,88.2,-0.989,0.001,15,0,680.3,61719.3,45302.36191000001,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6780.0,0.1,0.15,0.009,0.001,3474,27,91.5,93.1,-0.991,0.001,59,0,353.3,61719.3,22841.808050000003,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6785.0,0.1,0.15,0.009,0.001,742,16,96.5,98.1,-0.991,0.001,63,0,80.5,61719.3,4541.606930000001,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6790.0,0.05,0.15,0.007,0.0,702,154,101.4,103.2,-0.993,0.0,32,1,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6795.0,0.05,0.1,0.006,0.0,856,185,106.4,108.3,-0.994,0.0,25,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6800.0,0.05,0.1,0.005,0.0,5716,108,111.4,113.3,-0.995,0.0,583,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6805.0,0.05,0.1,0.005,0.0,607,11,116.6,118.1,-0.995,0.0,30,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6810.0,0.05,0.1,0.005,0.0,789,7,121.6,123.1,-0.995,0.0,107,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6815.0,0.05,0.1,0.005,0.0,1386,0,123.5,131.4,-0.995,0.0,1,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6820.0,0.05,0.1,0.005,0.0,600,0,128.5,136.7,-0.995,0.0,3,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6825.0,0.0,0.1,0.003,0.0,1400,162,134.1,138.3,-0.997,0.0,114,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6830.0,0.0,0.1,0.003,0.0,693,85,138.5,146.3,-0.997,0.0,3,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6835.0,0.0,0.1,0.003,0.0,666,206,143.5,151.3,-0.997,0.0,1,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6840.0,0.0,0.1,0.003,0.0,7791,51,148.5,156.3,-0.997,0.0,1,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6845.0,0.0,0.05,0.002,0.0,619,62,153.5,161.3,-0.998,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6850.0,0.0,0.05,0.002,0.0,4622,64,158.5,166.3,-0.998,0.0,1,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6855.0,0.0,0.05,0.002,0.0,1306,0,163.5,171.3,-0.998,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6860.0,0.0,0.05,0.002,0.0,8638,10,168.4,176.3,-0.998,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6865.0,0.0,0.05,0.001,0.0,858,0,173.4,181.3,-0.998,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6870.0,0.0,0.05,0.001,0.0,1102,0,178.4,186.3,-0.998,0.0,1,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6875.0,0.0,0.05,0.001,0.0,2286,0,183.4,191.3,-0.998,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6880.0,0.0,0.05,0.001,0.0,725,0,188.4,196.3,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6885.0,0.0,0.05,0.001,0.0,125,0,193.5,201.3,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6890.0,0.0,0.05,0.001,0.0,1078,0,196.5,208.5,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6895.0,0.0,0.05,0.001,0.0,145,0,201.5,213.5,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6900.0,0.0,0.05,0.001,0.0,2023,0,206.5,218.5,-0.999,0.0,1,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6905.0,0.0,0.05,0.001,0.0,123,0,210.7,225.1,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6910.0,0.0,0.05,0.001,0.0,514,0,215.6,230.1,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6915.0,0.0,0.05,0.001,0.0,33,0,220.6,235.1,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6920.0,0.0,0.05,0.001,0.0,477,0,225.3,240.1,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6925.0,0.0,0.05,0.001,0.0,943,0,230.3,245.1,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6930.0,0.0,0.05,0.001,0.0,315,0,235.3,249.9,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6935.0,0.0,0.05,0.001,0.0,23,0,240.1,255.8,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6940.0,0.0,0.05,0.001,0.0,238,0,245.1,260.8,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6945.0,0.0,0.05,0.001,0.0,20,0,250.0,265.8,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6950.0,0.0,0.05,0.001,0.0,1106,0,255.0,270.6,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6955.0,0.0,0.05,0.001,0.0,0,0,260.0,275.8,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6960.0,0.0,0.05,0.001,0.0,1,0,265.0,280.6,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6970.0,0.0,0.05,0.001,0.0,7,0,275.0,290.6,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6975.0,0.0,0.05,0.001,0.0,96,0,280.0,295.6,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6980.0,0.0,0.05,0.001,0.0,21,0,285.0,300.6,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,6990.0,0.0,0.05,0.001,0.0,6,0,295.0,310.7,-0.999,0.0,0,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:07.000000000",6688.67,7000.0,0.0,0.05,0.001,0.0,642,25,305.0,320.6,-0.999,0.0,2,0,0.0,61719.3,0.0,1055331.6639300003]
["2025-10-15T09:31:20.000000000",6689.99,6390.0,299.2,300.9,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,824,2,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6395.0,294.2,295.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,9,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6400.0,289.2,290.9,0.996,0.0,211,0,0.1,0.15,-0.004,0.0,5821,26,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6405.0,284.2,285.9,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,661,21,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6410.0,279.2,280.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,695,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6415.0,274.2,275.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1597,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6420.0,269.3,270.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,373,8,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6425.0,264.2,265.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,46,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6430.0,259.2,261.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,17,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6435.0,254.2,256.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,633,18,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6440.0,249.2,251.0,0.994,0.0,50,0,0.15,0.2,-0.005,0.0,950,70,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6445.0,244.2,246.0,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1084,27,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6450.0,239.2,241.0,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,2854,59,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6455.0,234.2,236.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,11,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6460.0,229.3,231.0,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,13,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6465.0,224.2,226.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3245,46,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6470.0,219.2,221.0,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,1481,119,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6475.0,214.2,216.0,0.992,0.0,12,1,0.2,0.3,-0.008,0.0,1462,60,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6480.0,209.2,211.0,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,9,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6485.0,204.4,206.1,0.991,0.0,4,1,0.25,0.3,-0.009,0.0,389,47,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6490.0,199.4,201.1,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,933,6,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6495.0,194.3,196.1,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,1178,117,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6500.0,189.3,191.1,0.989,0.0,83,0,0.3,0.35,-0.011,0.0,5663,95,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6505.0,184.3,186.1,0.988,0.0,24,0,0.3,0.4,-0.012,0.0,832,59,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6510.0,179.5,181.2,0.987,0.0,12,0,0.35,0.4,-0.013,0.0,2337,77,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6515.0,174.5,176.2,0.986,0.0,15,0,0.35,0.4,-0.014,0.0,666,88,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6520.0,169.4,171.2,0.985,0.0,78,0,0.4,0.45,-0.015,0.0,870,79,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6525.0,164.4,166.2,0.984,0.001,20,0,0.4,0.5,-0.016,0.001,1489,97,150.9,64070.80000000002,-9827.59531,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6530.0,159.5,161.3,0.983,0.001,47,0,0.45,0.5,-0.017,0.001,1220,26,126.69999999999999,64070.80000000002,-7847.358270000001,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6535.0,154.5,156.3,0.981,0.001,68,0,0.5,0.55,-0.019,0.001,1182,95,125.0,64070.80000000002,-7452.648859999999,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6540.0,149.6,151.4,0.979,0.001,98,0,0.55,0.6,-0.021,0.001,1753,84,185.10000000000002,64070.80000000002,-11071.93345,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6545.0,144.6,146.4,0.977,0.001,106,0,0.6,0.65,-0.023,0.001,722,160,82.8,64070.80000000002,-4121.03384,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6550.0,139.7,141.5,0.975,0.001,302,6,0.65,0.7,-0.025,0.001,4160,165,446.2,64070.80000000002,-25809.98142,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6555.0,134.7,136.5,0.973,0.001,74,0,0.7,0.75,-0.027,0.001,1285,210,135.9,64070.80000000002,-8101.577889999999,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6560.0,130.5,131.0,0.971,0.001,108,0,0.75,0.8,-0.029,0.001,1135,80,124.30000000000001,64070.80000000002,-6870.6197299999985,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6565.0,125.6,126.1,0.967,0.001,157,0,0.8,0.9,-0.033,0.001,858,37,101.49999999999999,64070.80000000002,-4689.682989999999,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6570.0,120.7,121.2,0.964,0.001,349,1,0.9,0.95,-0.036,0.001,1577,209,192.6,64070.80000000002,-8215.30772,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6575.0,115.7,116.3,0.96,0.001,521,0,1.0,1.05,-0.039,0.001,1600,187,212.1,64070.80000000002,-7218.499210000001,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6580.0,110.8,111.4,0.956,0.001,149,0,1.1,1.15,-0.043,0.001,1209,110,135.8,64070.80000000002,-7091.3894,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6585.0,106.0,106.5,0.952,0.002,375,0,1.2,1.3,-0.048,0.002,813,282,237.60000000000002,64070.80000000002,-5860.431240000001,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6590.0,101.1,101.6,0.947,0.002,164,1,1.35,1.4,-0.053,0.002,1857,610,404.2,64070.80000000002,-22652.30614,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6595.0,96.3,96.8,0.94,0.002,284,2,1.5,1.6,-0.06,0.002,936,318,244.00000000000003,64070.80000000002,-8723.74696,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6600.0,91.4,92.0,0.934,0.002,480,11,1.7,1.75,-0.066,0.002,5454,819,1186.8,64070.80000000002,-66552.02052,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6605.0,86.6,87.2,0.926,0.002,209,9,1.9,1.95,-0.074,0.002,905,104,222.8,64070.80000000002,-9312.466080000002,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6610.0,81.9,82.4,0.917,0.003,433,6,2.1,2.2,-0.083,0.003,2537,178,891.0,64070.80000000002,-42227.21687999999,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6615.0,77.1,77.6,0.907,0.003,323,9,2.4,2.45,-0.093,0.003,760,256,324.90000000000003,64070.80000000002,-8770.576890000004,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6620.0,72.4,72.9,0.896,0.003,594,11,2.65,2.75,-0.104,0.003,1574,311,650.4000000000001,64070.80000000002,-19668.570600000003,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6625.0,67.7,68.3,0.885,0.004,479,7,3.0,3.1,-0.115,0.004,2314,206,1117.2,64070.80000000002,-49104.526600000005,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6630.0,63.1,63.6,0.87,0.004,553,38,3.4,3.5,-0.13,0.004,1104,298,662.8,64070.80000000002,-14744.73796,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6635.0,58.6,59.1,0.853,0.004,766,45,3.8,3.9,-0.147,0.004,1300,88,826.4,64070.80000000002,-14289.818640000001,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6640.0,54.1,54.6,0.835,0.005,1242,36,4.3,4.4,-0.165,0.005,2510,264,1876.0000000000002,64070.80000000002,-42414.536600000014,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6645.0,49.6,50.2,0.815,0.005,1019,35,4.8,5.0,-0.185,0.005,1192,132,1105.5,64070.80000000002,-5786.8413500000015,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6650.0,45.3,45.8,0.792,0.006,1513,52,5.5,5.7,-0.208,0.006,2061,364,2144.4,64070.80000000002,-21996.68712,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6655.0,41.1,41.5,0.767,0.006,717,43,6.2,6.4,-0.233,0.006,953,234,1002.0,64070.80000000002,-9473.025839999997,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6660.0,37.0,37.4,0.738,0.007,1974,38,7.1,7.3,-0.262,0.007,1697,366,2569.7,64070.80000000002,12971.89061,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6665.0,33.0,33.4,0.706,0.008,1000,104,8.1,8.3,-0.294,0.008,489,121,1191.1999999999998,64070.80000000002,27348.67912,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6670.0,29.1,29.5,0.671,0.008,2270,100,9.2,9.4,-0.329,0.008,789,154,2447.2000000000003,64070.80000000002,79263.00152,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6675.0,25.5,25.7,0.632,0.009,1893,134,10.6,10.7,-0.368,0.009,1503,189,3056.4,64070.80000000002,23481.864899999997,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6680.0,22.0,22.2,0.589,0.009,1153,69,12.1,12.3,-0.411,0.009,832,252,1786.4999999999998,64070.80000000002,19327.381109999995,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6685.0,18.8,19.0,0.542,0.01,1259,228,13.8,14.0,-0.458,0.01,496,294,1755.0,64070.80000000002,51044.623700000004,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6690.0,15.8,16.0,0.493,0.01,1203,349,15.8,16.0,-0.507,0.01,491,243,1694.0000000000002,64070.80000000002,47632.72880000001,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6695.0,13.0,13.2,0.442,0.01,1003,150,18.1,18.3,-0.558,0.01,454,171,1457.0,64070.80000000002,36728.045099999996,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6700.0,10.6,10.8,0.39,0.01,4669,896,20.5,20.8,-0.61,0.01,2420,337,7089.0,64070.80000000002,150457.8751,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6705.0,8.5,8.6,0.338,0.01,4399,206,23.4,23.7,-0.662,0.01,422,31,4821.0,64070.80000000002,266060.9023,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6710.0,6.6,6.8,0.287,0.009,3953,606,26.6,26.9,-0.713,0.009,248,7,3780.8999999999996,64070.80000000002,223077.71654999998,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6715.0,5.1,5.3,0.24,0.009,1992,277,29.9,30.4,-0.76,0.009,448,2,2195.9999999999995,64070.80000000002,92964.10103999998,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6720.0,3.9,4.0,0.195,0.008,2444,455,33.7,34.2,-0.805,0.008,349,17,2234.4,64070.80000000002,112124.23239999998,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6725.0,2.9,3.0,0.156,0.007,3640,656,37.7,38.2,-0.844,0.007,1767,16,3784.9000000000005,64070.80000000002,87712.45889000001,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6730.0,2.15,2.2,0.124,0.006,2517,2388,41.9,42.4,-0.876,0.006,532,13,1829.4,64070.80000000002,79677.7809,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6735.0,1.55,1.65,0.095,0.005,967,2251,46.3,46.8,-0.905,0.005,642,2,804.5,64070.80000000002,10871.23375,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6740.0,1.1,1.2,0.073,0.004,1516,601,50.9,51.4,-0.927,0.004,200,0,686.4,64070.80000000002,35216.107359999995,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6745.0,0.8,0.85,0.056,0.003,1184,307,55.5,56.1,-0.944,0.003,156,0,402.00000000000006,64070.80000000002,20631.929160000003,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6750.0,0.55,0.65,0.041,0.003,4023,521,60.3,60.9,-0.959,0.003,1020,3,1512.9,64070.80000000002,60270.11991000001,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6755.0,0.4,0.45,0.031,0.002,2677,265,64.6,66.2,-0.969,0.002,129,2,561.2,64070.80000000002,34092.189040000005,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6760.0,0.3,0.35,0.024,0.002,9081,248,69.6,71.1,-0.976,0.002,73,6,1830.8,64070.80000000002,120526.85983999999,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6765.0,0.2,0.3,0.019,0.001,1661,73,74.5,76.0,-0.981,0.001,35,0,169.6,64070.80000000002,10877.92374,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6770.0,0.15,0.25,0.015,0.001,3005,204,79.4,81.0,-0.985,0.001,79,0,308.40000000000003,64070.80000000002,19574.91074,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6775.0,0.15,0.2,0.013,0.001,6788,159,84.3,86.0,-0.987,0.001,15,0,680.3,64070.80000000002,45311.30227,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6780.0,0.1,0.15,0.01,0.001,3474,521,89.4,90.9,-0.99,0.001,59,0,353.3,64070.80000000002,22846.31585,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6785.0,0.1,0.15,0.009,0.001,742,73,94.3,95.9,-0.991,0.001,63,0,80.5,64070.80000000002,4542.50321,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6790.0,0.1,0.15,0.009,0.001,702,635,99.3,101.1,-0.991,0.001,32,1,73.4,64070.80000000002,4482.293299999999,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6795.0,0.05,0.15,0.006,0.0,856,203,104.3,106.0,-0.994,0.0,25,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6800.0,0.05,0.1,0.005,0.0,5716,110,109.3,111.0,-0.994,0.0,583,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6805.0,0.05,0.1,0.005,0.0,607,14,114.3,116.0,-0.995,0.0,30,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6810.0,0.05,0.1,0.005,0.0,789,7,119.3,121.0,-0.995,0.0,107,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6815.0,0.05,0.1,0.005,0.0,1386,0,122.4,129.1,-0.995,0.0,1,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6820.0,0.05,0.1,0.005,0.0,600,0,127.4,134.2,-0.995,0.0,3,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6825.0,0.05,0.1,0.005,0.0,1400,302,134.2,136.3,-0.995,0.0,114,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6830.0,0.0,0.1,0.003,0.0,693,86,137.4,144.0,-0.997,0.0,3,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6835.0,0.0,0.05,0.002,0.0,666,219,142.3,149.0,-0.998,0.0,1,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6840.0,0.0,0.05,0.003,0.0,7791,51,147.4,154.0,-0.997,0.0,1,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6845.0,0.0,0.05,0.002,0.0,619,100,152.3,159.0,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6850.0,0.0,0.05,0.002,0.0,4622,67,157.3,164.0,-0.998,0.0,1,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6855.0,0.0,0.05,0.002,0.0,1306,0,162.4,169.0,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6860.0,0.0,0.05,0.002,0.0,8638,10,167.3,174.0,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6865.0,0.0,0.05,0.002,0.0,858,0,172.3,179.0,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6870.0,0.0,0.05,0.001,0.0,1102,0,177.3,184.0,-0.998,0.0,1,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6875.0,0.0,0.05,0.001,0.0,2286,0,182.3,189.0,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6880.0,0.0,0.05,0.001,0.0,725,0,187.3,194.0,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6885.0,0.0,0.05,0.001,0.0,125,0,192.3,199.0,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6890.0,0.0,0.05,0.001,0.0,1078,0,195.8,203.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6895.0,0.0,0.05,0.001,0.0,145,0,200.2,211.5,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6900.0,0.0,0.05,0.001,0.0,2023,0,205.2,216.5,-0.999,0.0,1,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6905.0,0.0,0.05,0.001,0.0,123,0,210.0,222.4,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6910.0,0.0,0.05,0.001,0.0,514,0,212.9,228.1,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6915.0,0.0,0.05,0.001,0.0,33,0,217.9,233.1,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6920.0,0.0,0.05,0.001,0.0,477,0,222.9,238.1,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6925.0,0.0,0.05,0.001,0.0,943,0,227.9,243.1,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6930.0,0.0,0.05,0.001,0.0,315,0,232.9,248.1,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6935.0,0.0,0.05,0.001,0.0,23,0,236.8,255.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6940.0,0.0,0.05,0.001,0.0,238,0,241.8,259.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6945.0,0.0,0.05,0.001,0.0,20,0,246.8,264.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6950.0,0.0,0.05,0.001,0.0,1106,0,251.8,269.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6955.0,0.0,0.05,0.001,0.0,0,0,256.8,274.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6960.0,0.0,0.05,0.001,0.0,1,0,261.8,279.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6970.0,0.0,0.05,0.001,0.0,7,0,271.8,289.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6975.0,0.0,0.05,0.001,0.0,96,0,276.8,294.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6980.0,0.0,0.05,0.001,0.0,21,0,281.8,299.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,6990.0,0.0,0.05,0.001,0.0,6,0,291.8,309.7,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:20.000000000",6689.99,7000.0,0.0,0.05,0.001,0.0,642,25,301.8,319.7,-0.999,0.0,2,0,0.0,64070.80000000002,0.0,1249221.8327]
["2025-10-15T09:31:33.000000000",6688.89,6390.0,298.3,299.7,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,824,2,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6395.0,293.3,294.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,9,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6400.0,288.3,289.7,0.996,0.0,211,0,0.1,0.15,-0.004,0.0,5821,37,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6405.0,283.3,284.7,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,661,21,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6410.0,278.2,279.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,695,13,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6415.0,273.2,274.7,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,1597,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6420.0,268.2,269.7,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,373,21,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6425.0,263.2,264.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,46,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6430.0,258.2,259.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,22,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6435.0,253.2,254.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,633,19,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6440.0,248.2,249.8,0.994,0.0,50,0,0.15,0.2,-0.005,0.0,950,70,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6445.0,243.2,244.8,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1084,29,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6450.0,238.3,239.8,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,2854,64,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6455.0,233.3,234.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,12,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6460.0,228.3,229.8,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,13,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6465.0,223.4,224.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3245,46,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6470.0,218.4,219.8,0.992,0.0,11,0,0.2,0.25,-0.007,0.0,1481,119,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6475.0,213.4,214.8,0.991,0.0,12,1,0.2,0.3,-0.009,0.0,1462,61,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6480.0,208.3,209.9,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,32,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6485.0,203.3,204.9,0.991,0.0,4,1,0.25,0.3,-0.009,0.0,389,49,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6490.0,198.3,199.9,0.99,0.0,11,0,0.25,0.3,-0.009,0.0,933,6,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6495.0,193.3,194.9,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,1178,132,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6500.0,188.5,189.9,0.989,0.0,83,0,0.3,0.35,-0.011,0.0,5663,109,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6505.0,183.4,184.9,0.987,0.0,24,0,0.3,0.4,-0.013,0.0,832,61,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6510.0,178.4,180.0,0.987,0.0,12,0,0.35,0.4,-0.013,0.0,2337,92,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6515.0,173.4,175.0,0.985,0.0,15,0,0.35,0.45,-0.014,0.0,666,90,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6520.0,168.6,170.0,0.985,0.0,78,0,0.4,0.45,-0.015,0.0,870,80,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6525.0,163.5,165.0,0.983,0.001,20,0,0.45,0.5,-0.017,0.001,1489,119,150.9,63489.500000000015,-9825.979410000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6530.0,158.5,160.1,0.982,0.001,47,0,0.45,0.55,-0.018,0.001,1220,28,126.69999999999999,63489.500000000015,-7846.067970000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6535.0,153.7,155.1,0.98,0.001,68,0,0.5,0.55,-0.02,0.001,1182,98,125.0,63489.500000000015,-7451.42346,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6540.0,148.6,150.2,0.979,0.001,98,0,0.55,0.6,-0.021,0.001,1753,89,185.10000000000002,63489.500000000015,-11070.112950000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6545.0,143.7,145.2,0.977,0.001,106,0,0.6,0.65,-0.023,0.001,722,165,82.8,63489.500000000015,-4120.35624,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6550.0,138.8,140.3,0.975,0.001,302,7,0.65,0.7,-0.025,0.001,4160,190,446.2,63489.500000000015,-25805.73762,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6555.0,133.8,135.3,0.972,0.001,74,0,0.7,0.75,-0.028,0.001,1285,210,135.9,63489.500000000015,-8100.245789999999,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6560.0,129.5,130.0,0.969,0.001,108,1,0.8,0.85,-0.031,0.001,1135,80,124.30000000000001,63489.500000000015,-6869.490029999999,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6565.0,124.6,125.1,0.966,0.001,157,0,0.85,0.9,-0.034,0.001,858,74,101.49999999999999,63489.500000000015,-4688.91189,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6570.0,119.7,120.2,0.963,0.001,349,1,0.95,1.0,-0.037,0.001,1577,214,192.6,63489.500000000015,-8213.95692,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6575.0,114.8,115.3,0.959,0.001,521,0,1.05,1.1,-0.041,0.001,1600,199,212.1,63489.500000000015,-7217.312310000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6580.0,109.9,110.4,0.955,0.001,149,0,1.15,1.2,-0.045,0.001,1209,116,135.8,63489.500000000015,-7090.223400000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6585.0,105.0,105.5,0.95,0.002,375,0,1.3,1.35,-0.05,0.002,813,285,237.60000000000002,63489.500000000015,-5859.467640000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6590.0,100.2,100.7,0.944,0.002,164,1,1.4,1.5,-0.055,0.002,1857,1166,404.2,63489.500000000015,-22648.581540000003,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6595.0,95.3,95.8,0.938,0.002,284,2,1.6,1.65,-0.062,0.002,936,327,244.00000000000003,63489.500000000015,-8722.31256,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6600.0,90.5,91.0,0.931,0.002,480,12,1.75,1.85,-0.069,0.002,5454,1395,1186.8,63489.500000000015,-66541.07772000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6605.0,85.7,86.2,0.924,0.002,209,10,1.95,2.05,-0.077,0.002,905,162,222.8,63489.500000000015,-9310.93488,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6610.0,80.9,81.4,0.914,0.003,433,6,2.2,2.25,-0.086,0.003,2537,190,891.0,63489.500000000015,-42220.27368,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6615.0,76.2,76.7,0.904,0.003,323,9,2.5,2.55,-0.096,0.003,760,293,324.90000000000003,63489.500000000015,-8769.134790000004,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6620.0,71.5,72.0,0.893,0.003,594,13,2.8,2.85,-0.107,0.003,1574,350,650.4000000000001,63489.500000000015,-19665.336600000006,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6625.0,66.9,67.3,0.879,0.004,479,11,3.1,3.2,-0.121,0.004,2314,279,1117.2,63489.500000000015,-49096.4526,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6630.0,62.3,62.7,0.865,0.004,553,41,3.5,3.6,-0.135,0.004,1104,313,662.8,63489.500000000015,-14742.313560000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6635.0,57.7,58.2,0.849,0.004,766,54,3.9,4.1,-0.151,0.004,1300,129,826.4,63489.500000000015,-14287.469040000004,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6640.0,53.3,53.7,0.83,0.005,1242,38,4.5,4.6,-0.17,0.005,2510,303,1876.0000000000002,63489.500000000015,-42407.562600000005,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6645.0,48.9,49.3,0.809,0.005,1019,48,5.1,5.2,-0.191,0.005,1192,194,1105.5,63489.500000000015,-5785.889850000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6650.0,44.6,45.0,0.787,0.006,1513,69,5.7,5.9,-0.213,0.006,2061,398,2144.4,63489.500000000015,-21993.070320000003,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6655.0,40.3,40.7,0.761,0.007,717,46,6.5,6.7,-0.239,0.007,953,246,1169.0000000000002,63489.500000000015,-11050.046280000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6660.0,36.2,36.6,0.732,0.007,1974,59,7.4,7.6,-0.268,0.007,1697,392,2569.7,63489.500000000015,12969.757710000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6665.0,32.3,32.6,0.698,0.008,1000,119,8.4,8.6,-0.302,0.008,489,175,1191.1999999999998,63489.500000000015,27344.182320000004,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6670.0,28.5,28.8,0.663,0.008,2270,106,9.6,9.8,-0.337,0.008,789,184,2447.2000000000003,63489.500000000015,79249.96872,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6675.0,24.9,25.1,0.623,0.009,1893,137,11.0,11.1,-0.377,0.009,1503,207,3056.4,63489.500000000015,23478.003900000003,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6680.0,21.4,21.7,0.58,0.009,1153,102,12.5,12.7,-0.42,0.009,832,294,1786.4999999999998,63489.500000000015,19324.203209999996,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6685.0,18.3,18.5,0.534,0.01,1259,276,14.3,14.5,-0.466,0.01,496,365,1755.0,63489.500000000015,51036.23070000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6690.0,15.3,15.5,0.485,0.01,1203,444,16.4,16.6,-0.515,0.01,491,293,1694.0000000000002,63489.500000000015,47624.89680000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6695.0,12.7,12.8,0.434,0.01,1003,188,18.7,18.9,-0.567,0.01,454,176,1457.0,63489.500000000015,36722.00609999999,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6700.0,10.3,10.4,0.381,0.01,4669,1126,21.3,21.5,-0.618,0.01,2420,353,7089.0,63489.500000000015,150433.1361,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6705.0,8.2,8.4,0.33,0.01,4399,234,24.2,24.4,-0.67,0.01,422,37,4821.0,63489.500000000015,266017.15530000004,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6710.0,6.4,6.6,0.279,0.009,3953,633,27.4,27.7,-0.721,0.009,248,8,3780.8999999999996,63489.500000000015,223041.03705,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6715.0,4.9,5.1,0.232,0.008,1992,322,30.8,31.3,-0.768,0.008,448,2,1952.0,63489.500000000015,82621.16928,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6720.0,3.7,3.9,0.189,0.008,2444,599,34.6,35.1,-0.811,0.008,349,17,2234.4,63489.500000000015,112105.79639999999,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6725.0,2.8,2.9,0.151,0.007,3640,708,38.6,39.1,-0.849,0.007,1767,17,3784.9000000000005,63489.500000000015,87698.03679000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6730.0,2.05,2.1,0.119,0.006,2517,2438,42.9,43.3,-0.881,0.006,532,14,1829.4,63489.500000000015,79664.6799,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6735.0,1.5,1.55,0.091,0.005,967,2288,47.3,47.8,-0.909,0.005,642,2,804.5,63489.500000000015,10869.44625,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6740.0,1.05,1.15,0.07,0.004,1516,721,51.9,52.4,-0.93,0.004,200,0,686.4,63489.500000000015,35210.316960000004,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6745.0,0.75,0.85,0.053,0.003,1184,339,56.6,57.1,-0.947,0.003,156,0,402.00000000000006,63489.500000000015,20628.536760000006,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6750.0,0.55,0.6,0.041,0.002,4023,969,60.9,62.5,-0.959,0.002,1020,3,1008.5999999999999,63489.500000000015,40173.47334,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6755.0,0.4,0.45,0.031,0.002,2677,271,65.8,67.3,-0.969,0.002,129,2,561.2,63489.500000000015,34086.58344,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6760.0,0.3,0.35,0.024,0.002,9081,277,70.7,72.3,-0.976,0.002,73,6,1830.8,63489.500000000015,120507.04224,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6765.0,0.2,0.3,0.017,0.001,1661,73,75.6,77.2,-0.983,0.001,35,0,169.6,63489.500000000015,10876.135140000002,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6770.0,0.15,0.25,0.015,0.001,3005,337,80.6,82.2,-0.985,0.001,79,0,308.40000000000003,63489.500000000015,19571.69214,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6775.0,0.15,0.2,0.013,0.001,6788,173,85.5,87.0,-0.987,0.001,15,0,680.3,63489.500000000015,45303.85197000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6780.0,0.1,0.2,0.01,0.001,3474,1113,90.5,92.1,-0.99,0.001,59,0,353.3,63489.500000000015,22842.55935,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6785.0,0.1,0.15,0.009,0.001,742,74,95.5,97.0,-0.991,0.001,63,0,80.5,63489.500000000015,4541.756310000001,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6790.0,0.1,0.15,0.009,0.001,702,1181,100.5,102.0,-0.991,0.001,32,1,73.4,63489.500000000015,4481.5563,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6795.0,0.05,0.15,0.007,0.0,856,206,105.5,106.9,-0.993,0.0,25,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6800.0,0.05,0.1,0.005,0.0,5716,130,110.5,111.9,-0.995,0.0,583,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6805.0,0.05,0.1,0.005,0.0,607,14,115.5,116.9,-0.995,0.0,30,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6810.0,0.05,0.1,0.005,0.0,789,7,120.5,122.0,-0.995,0.0,107,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6815.0,0.05,0.1,0.005,0.0,1386,0,122.5,129.9,-0.995,0.0,1,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6820.0,0.05,0.1,0.005,0.0,600,1,127.5,134.9,-0.995,0.0,3,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6825.0,0.05,0.1,0.005,0.0,1400,302,135.4,137.0,-0.995,0.0,114,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6830.0,0.0,0.05,0.002,0.0,693,93,137.5,144.9,-0.998,0.0,3,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6835.0,0.0,0.05,0.002,0.0,666,224,142.5,149.2,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6840.0,0.0,0.05,0.002,0.0,7791,51,147.5,154.2,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6845.0,0.0,0.05,0.002,0.0,619,100,152.5,159.2,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6850.0,0.0,0.05,0.002,0.0,4622,67,157.5,164.2,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6855.0,0.0,0.05,0.002,0.0,1306,0,162.5,169.8,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6860.0,0.0,0.05,0.002,0.0,8638,10,167.5,174.8,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6865.0,0.0,0.05,0.001,0.0,858,0,172.5,179.8,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6870.0,0.0,0.05,0.001,0.0,1102,0,177.5,184.8,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6875.0,0.0,0.05,0.001,0.0,2286,0,182.5,189.8,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6880.0,0.0,0.05,0.001,0.0,725,0,187.5,194.8,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6885.0,0.0,0.05,0.001,0.0,125,0,192.5,199.8,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6890.0,0.0,0.05,0.001,0.0,1078,0,194.6,206.5,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6895.0,0.0,0.05,0.001,0.0,145,0,199.6,211.5,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6900.0,0.0,0.05,0.001,0.0,2023,0,204.6,216.5,-0.999,0.0,1,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6905.0,0.0,0.05,0.001,0.0,123,0,210.0,220.3,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6910.0,0.0,0.05,0.001,0.0,514,0,213.5,228.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6915.0,0.0,0.05,0.001,0.0,33,0,218.5,233.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6920.0,0.0,0.05,0.001,0.0,477,0,223.5,238.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6925.0,0.0,0.05,0.001,0.0,943,0,228.9,243.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6930.0,0.0,0.05,0.001,0.0,315,0,233.9,248.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6935.0,0.0,0.05,0.001,0.0,23,0,236.8,253.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6940.0,0.0,0.05,0.001,0.0,238,0,241.8,259.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6945.0,0.0,0.05,0.001,0.0,20,0,246.8,264.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6950.0,0.0,0.05,0.001,0.0,1106,0,251.8,269.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6955.0,0.0,0.05,0.001,0.0,0,0,256.8,274.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6960.0,0.0,0.05,0.001,0.0,1,0,261.8,279.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6970.0,0.0,0.05,0.001,0.0,7,0,271.8,289.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6975.0,0.0,0.05,0.001,0.0,96,0,276.8,294.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6980.0,0.0,0.05,0.001,0.0,21,0,281.8,299.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,6990.0,0.0,0.05,0.001,0.0,6,0,291.8,309.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:33.000000000",6688.89,7000.0,0.0,0.05,0.001,0.0,642,25,301.8,319.7,-0.999,0.0,2,0,0.0,63489.500000000015,0.0,1217023.4688300001]
["2025-10-15T09:31:45.000000000",6690.68,6395.0,294.4,296.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,9,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6400.0,289.5,291.1,0.996,0.0,211,0,0.1,0.15,-0.004,0.0,5821,37,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6405.0,284.5,286.1,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,661,25,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6410.0,279.5,281.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,695,13,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6415.0,274.5,276.1,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,1597,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6420.0,269.5,271.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,373,63,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6425.0,264.5,266.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,46,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6430.0,259.6,261.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,22,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6435.0,254.6,256.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,633,19,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6440.0,249.6,251.3,0.994,0.0,50,0,0.15,0.2,-0.005,0.0,950,70,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6445.0,244.6,246.3,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1084,30,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6450.0,239.5,241.3,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,2854,74,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6455.0,234.5,236.3,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,14,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6460.0,229.5,231.3,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,13,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6465.0,224.5,226.4,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3245,46,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6470.0,219.5,221.2,0.992,0.0,11,0,0.2,0.25,-0.007,0.0,1481,120,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6475.0,214.6,216.2,0.991,0.0,12,1,0.2,0.3,-0.009,0.0,1462,61,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6480.0,209.7,211.3,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,32,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6485.0,204.7,206.4,0.991,0.0,4,1,0.25,0.3,-0.009,0.0,389,51,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6490.0,199.6,201.4,0.99,0.0,11,0,0.25,0.3,-0.009,0.0,933,35,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6495.0,194.6,196.4,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,1178,137,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6500.0,189.7,191.3,0.989,0.0,83,0,0.3,0.35,-0.011,0.0,5663,139,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6505.0,184.7,186.3,0.987,0.0,24,0,0.3,0.4,-0.013,0.0,832,62,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6510.0,179.8,181.5,0.987,0.0,12,0,0.35,0.4,-0.013,0.0,2337,97,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6515.0,174.7,176.5,0.985,0.0,15,0,0.35,0.45,-0.014,0.0,666,95,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6520.0,169.8,171.4,0.985,0.0,78,0,0.4,0.45,-0.015,0.0,870,93,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6525.0,164.9,166.5,0.983,0.001,20,0,0.45,0.5,-0.017,0.001,1489,125,150.9,63489.500000000015,-9828.60892,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6530.0,159.8,161.6,0.982,0.001,47,0,0.45,0.55,-0.018,0.001,1220,29,126.69999999999999,63489.500000000015,-7848.167640000001,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6535.0,154.9,156.5,0.98,0.001,68,0,0.5,0.55,-0.02,0.001,1182,99,125.0,63489.500000000015,-7453.41752,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6540.0,150.0,151.6,0.979,0.001,98,0,0.55,0.6,-0.021,0.001,1753,89,185.10000000000002,63489.500000000015,-11073.0754,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6545.0,145.0,146.7,0.977,0.001,106,0,0.6,0.65,-0.023,0.001,722,175,82.8,63489.500000000015,-4121.45888,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6550.0,140.1,141.7,0.975,0.001,302,7,0.65,0.7,-0.025,0.001,4160,201,446.2,63489.500000000015,-25812.64344,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6555.0,135.1,136.7,0.972,0.001,74,0,0.7,0.75,-0.028,0.001,1285,212,135.9,63489.500000000015,-8102.413479999999,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6560.0,130.7,131.3,0.969,0.001,108,1,0.75,0.85,-0.031,0.001,1135,84,124.30000000000001,63489.500000000015,-6871.32836,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6565.0,125.8,126.3,0.966,0.001,157,0,0.85,0.9,-0.034,0.001,858,81,101.49999999999999,63489.500000000015,-4690.16668,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6570.0,120.8,121.4,0.963,0.001,349,1,0.95,1.0,-0.037,0.001,1577,220,192.6,63489.500000000015,-8216.155040000001,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6575.0,115.9,116.5,0.959,0.001,521,0,1.05,1.1,-0.041,0.001,1600,206,212.1,63489.500000000015,-7219.243720000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6580.0,111.0,111.6,0.955,0.001,149,0,1.15,1.2,-0.045,0.001,1209,128,135.8,63489.500000000015,-7092.120800000001,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6585.0,106.2,106.7,0.95,0.002,375,0,1.25,1.3,-0.05,0.002,813,308,237.60000000000002,63489.500000000015,-5861.035680000001,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6590.0,101.3,101.9,0.944,0.002,164,1,1.4,1.45,-0.055,0.002,1857,1241,404.2,63489.500000000015,-22654.642480000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6595.0,96.5,97.0,0.938,0.002,284,2,1.55,1.6,-0.062,0.002,936,340,244.00000000000003,63489.500000000015,-8724.64672,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6600.0,91.6,92.2,0.931,0.002,480,13,1.75,1.8,-0.069,0.002,5454,1457,1186.8,63489.500000000015,-66558.88464,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6605.0,86.8,87.4,0.924,0.002,209,10,1.95,2.0,-0.077,0.002,905,226,222.8,63489.500000000015,-9313.426560000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6610.0,82.1,82.6,0.914,0.003,433,6,2.15,2.25,-0.086,0.003,2537,218,891.0,63489.500000000015,-42231.57216,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6615.0,77.3,77.9,0.904,0.003,323,9,2.4,2.5,-0.096,0.003,760,363,324.90000000000003,63489.500000000015,-8771.481480000004,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6620.0,72.7,73.2,0.893,0.003,594,14,2.7,2.8,-0.107,0.003,1574,383,650.4000000000001,63489.500000000015,-19670.599200000004,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6625.0,68.0,68.5,0.879,0.004,479,12,3.0,3.2,-0.121,0.004,2314,338,1117.2,63489.500000000015,-49109.5912,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6630.0,63.4,63.9,0.865,0.004,553,44,3.4,3.6,-0.135,0.004,1104,361,662.8,63489.500000000015,-14746.258720000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6635.0,58.8,59.3,0.849,0.004,766,56,3.9,4.0,-0.151,0.004,1300,173,826.4,63489.500000000015,-14291.292480000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6640.0,54.3,54.9,0.83,0.005,1242,38,4.4,4.5,-0.17,0.005,2510,336,1876.0000000000002,63489.500000000015,-42418.91120000001,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6645.0,49.9,50.4,0.809,0.005,1019,49,5.0,5.1,-0.191,0.005,1192,213,1105.5,63489.500000000015,-5787.438200000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6650.0,45.6,46.1,0.787,0.006,1513,72,5.6,5.7,-0.213,0.006,2061,719,2144.4,63489.500000000015,-21998.955840000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6655.0,41.4,41.7,0.761,0.007,717,48,6.3,6.5,-0.239,0.007,953,267,1169.0000000000002,63489.500000000015,-11053.00336,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6660.0,37.2,37.6,0.732,0.007,1974,60,7.2,7.4,-0.268,0.007,1697,421,2569.7,63489.500000000015,12973.228520000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6665.0,33.2,33.6,0.698,0.008,1000,144,8.2,8.4,-0.302,0.008,489,191,1191.1999999999998,63489.500000000015,27351.499840000004,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6670.0,29.4,29.7,0.663,0.008,2270,133,9.3,9.5,-0.337,0.008,789,207,2447.2000000000003,63489.500000000015,79271.17664,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6675.0,25.7,26.0,0.623,0.009,1893,145,10.6,10.9,-0.377,0.009,1503,424,3056.4,63489.500000000015,23484.2868,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6680.0,22.2,22.5,0.58,0.009,1153,113,12.2,12.4,-0.42,0.009,832,407,1786.4999999999998,63489.500000000015,19329.374519999998,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6685.0,19.0,19.3,0.534,0.01,1259,287,13.9,14.1,-0.466,0.01,496,498,1755.0,63489.500000000015,51049.888399999996,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6690.0,16.0,16.2,0.485,0.01,1203,524,15.9,16.1,-0.515,0.01,491,320,1694.0000000000002,63489.500000000015,47637.64160000001,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6695.0,13.3,13.4,0.434,0.01,1003,265,18.1,18.4,-0.567,0.01,454,196,1457.0,63489.500000000015,36731.833199999994,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6700.0,10.8,10.9,0.381,0.01,4669,1333,20.6,20.9,-0.618,0.01,2420,373,7089.0,63489.500000000015,150473.39320000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6705.0,8.6,8.8,0.33,0.01,4399,279,23.4,23.7,-0.67,0.01,422,43,4821.0,63489.500000000015,266088.3436,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6710.0,6.7,6.9,0.279,0.009,3953,762,26.5,26.9,-0.721,0.009,248,8,3780.8999999999996,63489.500000000015,223100.72460000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6715.0,5.2,5.4,0.232,0.008,1992,412,29.9,30.4,-0.768,0.008,448,2,1952.0,63489.500000000015,82643.27936000002,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6720.0,3.9,4.1,0.189,0.008,2444,671,33.6,34.1,-0.811,0.008,349,117,2234.4,63489.500000000015,112135.7968,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6725.0,2.95,3.1,0.151,0.007,3640,795,37.5,38.1,-0.849,0.007,1767,17,3784.9000000000005,63489.500000000015,87721.50548,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6730.0,2.2,2.25,0.119,0.006,2517,2507,41.7,42.3,-0.881,0.006,532,120,1829.4,63489.500000000015,79685.9988,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6735.0,1.6,1.65,0.091,0.005,967,2349,46.2,46.7,-0.909,0.005,642,2,804.5,63489.500000000015,10872.355,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6740.0,1.15,1.2,0.07,0.004,1516,814,50.7,51.3,-0.93,0.004,200,0,686.4,63489.500000000015,35219.73952,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6745.0,0.8,0.85,0.053,0.003,1184,390,55.4,55.9,-0.947,0.003,156,0,402.00000000000006,63489.500000000015,20634.057120000005,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6750.0,0.6,0.65,0.041,0.002,4023,1083,60.1,60.7,-0.959,0.002,1020,3,1008.5999999999999,63489.500000000015,40184.22407999999,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6755.0,0.4,0.45,0.031,0.002,2677,292,64.5,66.0,-0.969,0.002,129,2,561.2,63489.500000000015,34095.70528,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6760.0,0.3,0.35,0.024,0.002,9081,388,69.4,70.9,-0.976,0.002,73,6,1830.8,63489.500000000015,120539.29088,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6765.0,0.25,0.3,0.017,0.001,1661,78,74.3,75.8,-0.983,0.001,35,1,169.6,63489.500000000015,10879.045680000003,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6770.0,0.2,0.25,0.015,0.001,3005,443,79.3,80.8,-0.985,0.001,79,0,308.40000000000003,63489.500000000015,19576.929679999997,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6775.0,0.15,0.2,0.013,0.001,6788,191,84.2,85.7,-0.987,0.001,15,0,680.3,63489.500000000015,45315.975640000004,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6780.0,0.1,0.2,0.01,0.001,3474,1169,89.2,90.7,-0.99,0.001,59,0,353.3,63489.500000000015,22848.6722,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6785.0,0.1,0.15,0.009,0.001,742,74,94.2,95.7,-0.991,0.001,63,0,80.5,63489.500000000015,4542.9717200000005,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6790.0,0.1,0.15,0.009,0.001,702,1182,99.0,100.7,-0.991,0.001,32,1,73.4,63489.500000000015,4482.7556,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6795.0,0.05,0.15,0.007,0.0,856,257,104.0,105.8,-0.993,0.0,25,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6800.0,0.05,0.1,0.005,0.0,5716,148,109.1,110.8,-0.995,0.0,583,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6805.0,0.05,0.1,0.005,0.0,607,14,114.1,115.8,-0.995,0.0,30,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6810.0,0.05,0.1,0.005,0.0,789,7,119.1,120.8,-0.995,0.0,107,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6815.0,0.05,0.1,0.005,0.0,1386,0,121.1,128.2,-0.995,0.0,1,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6820.0,0.05,0.1,0.005,0.0,600,1,126.1,133.2,-0.995,0.0,3,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6825.0,0.05,0.1,0.005,0.0,1400,302,133.9,136.0,-0.995,0.0,114,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6830.0,0.05,0.1,0.002,0.0,693,193,136.1,143.2,-0.998,0.0,3,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6835.0,0.0,0.05,0.002,0.0,666,225,141.1,148.2,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6840.0,0.0,0.05,0.002,0.0,7791,51,146.1,153.2,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6845.0,0.0,0.05,0.002,0.0,619,100,151.1,158.2,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6850.0,0.0,0.05,0.002,0.0,4622,67,156.1,163.2,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6855.0,0.0,0.05,0.002,0.0,1306,0,161.1,168.2,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6860.0,0.0,0.05,0.002,0.0,8638,10,166.1,173.2,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6865.0,0.0,0.05,0.001,0.0,858,0,171.1,178.2,-0.998,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6870.0,0.0,0.05,0.001,0.0,1102,0,176.1,183.2,-0.998,0.0,1,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6875.0,0.0,0.05,0.001,0.0,2286,0,181.1,188.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6880.0,0.0,0.05,0.001,0.0,725,0,186.1,193.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6885.0,0.0,0.05,0.001,0.0,125,0,191.1,198.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6890.0,0.0,0.05,0.001,0.0,1078,0,195.8,203.9,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6895.0,0.0,0.05,0.001,0.0,145,0,199.9,211.8,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6900.0,0.0,0.05,0.001,0.0,2023,0,204.9,216.8,-0.999,0.0,1,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6905.0,0.0,0.05,0.001,0.0,123,0,210.0,221.8,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6910.0,0.0,0.05,0.001,0.0,514,0,212.6,227.5,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6915.0,0.0,0.05,0.001,0.0,33,0,217.6,232.5,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6920.0,0.0,0.05,0.001,0.0,477,0,222.4,237.5,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6925.0,0.0,0.05,0.001,0.0,943,0,227.4,242.5,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6930.0,0.0,0.05,0.001,0.0,315,0,232.4,247.5,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6935.0,0.0,0.05,0.001,0.0,23,0,236.8,253.2,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6940.0,0.0,0.05,0.001,0.0,238,0,241.8,259.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6945.0,0.0,0.05,0.001,0.0,20,0,246.8,264.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6950.0,0.0,0.05,0.001,0.0,1106,0,251.8,269.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6955.0,0.0,0.05,0.001,0.0,0,0,256.8,274.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6960.0,0.0,0.05,0.001,0.0,1,0,261.8,279.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6970.0,0.0,0.05,0.001,0.0,7,0,271.8,289.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6975.0,0.0,0.05,0.001,0.0,96,0,276.8,294.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6980.0,0.0,0.05,0.001,0.0,21,0,281.8,299.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,6990.0,0.0,0.05,0.001,0.0,6,0,291.8,309.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,7000.0,0.0,0.05,0.001,0.0,642,25,301.8,319.7,-0.999,0.0,2,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:45.000000000",6690.68,7010.0,0.0,0.05,0.001,0.0,75,0,311.8,329.7,-0.999,0.0,0,0,0.0,63489.500000000015,0.0,1217349.1539600003]
["2025-10-15T09:31:57.000000000",6690.48,6395.0,292.7,294.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,9,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6400.0,287.9,289.7,0.996,0.0,211,0,0.1,0.15,-0.004,0.0,5821,37,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6405.0,282.9,284.6,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,661,25,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6410.0,277.9,279.6,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,695,13,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6415.0,272.7,274.6,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,1597,4,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6420.0,267.8,269.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,373,64,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6425.0,262.8,264.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,46,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6430.0,257.7,259.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,22,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6435.0,252.8,254.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,633,19,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6440.0,247.8,249.7,0.994,0.0,50,0,0.15,0.2,-0.005,0.0,950,70,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6445.0,242.9,244.5,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,1084,42,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6450.0,237.9,239.5,0.994,0.0,46,0,0.15,0.25,-0.006,0.0,2854,74,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6455.0,232.8,234.7,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,14,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6460.0,227.9,229.5,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,13,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6465.0,222.8,224.7,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3245,46,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6470.0,218.0,219.7,0.993,0.0,11,0,0.2,0.3,-0.007,0.0,1481,120,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6475.0,213.0,214.7,0.992,0.0,12,1,0.25,0.3,-0.008,0.0,1462,62,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6480.0,208.0,209.7,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,32,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6485.0,202.9,204.8,0.991,0.0,4,1,0.25,0.3,-0.009,0.0,389,51,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6490.0,198.0,199.8,0.991,0.0,11,0,0.3,0.35,-0.009,0.0,933,40,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6495.0,193.0,194.6,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,1178,137,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6500.0,188.0,189.8,0.989,0.0,83,0,0.3,0.4,-0.011,0.0,5663,147,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6505.0,183.0,184.8,0.988,0.0,24,0,0.35,0.4,-0.012,0.0,832,62,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6510.0,178.1,179.7,0.987,0.0,12,0,0.35,0.45,-0.013,0.0,2337,103,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6515.0,173.1,174.7,0.986,0.0,15,0,0.4,0.45,-0.014,0.0,666,97,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6520.0,168.1,169.8,0.985,0.0,78,0,0.4,0.5,-0.015,0.0,870,94,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6525.0,163.2,164.8,0.983,0.001,20,0,0.45,0.5,-0.017,0.001,1489,131,150.9,64070.80000000002,-9828.31512,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6530.0,158.2,159.8,0.982,0.001,47,0,0.5,0.55,-0.018,0.001,1220,29,126.69999999999999,64070.80000000002,-7847.93304,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6535.0,153.2,155.0,0.981,0.001,68,0,0.55,0.6,-0.019,0.001,1182,99,125.0,64070.80000000002,-7453.1947199999995,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6540.0,148.3,149.8,0.979,0.001,98,0,0.6,0.65,-0.021,0.001,1753,94,185.10000000000002,64070.80000000002,-11072.7444,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6545.0,143.3,145.1,0.977,0.001,106,0,0.65,0.7,-0.023,0.001,722,175,82.8,64070.80000000002,-4121.33568,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6550.0,138.4,140.2,0.975,0.001,302,7,0.7,0.75,-0.025,0.001,4160,202,446.2,64070.80000000002,-25811.87184,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6555.0,133.3,134.4,0.972,0.001,74,0,0.75,0.8,-0.027,0.001,1285,222,135.9,64070.80000000002,-8102.171279999998,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6560.0,128.4,129.5,0.97,0.001,108,1,0.8,0.9,-0.03,0.001,1135,94,124.30000000000001,64070.80000000002,-6871.122959999999,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6565.0,123.9,124.6,0.967,0.001,157,0,0.9,0.95,-0.032,0.001,858,90,101.49999999999999,64070.80000000002,-4690.0264799999995,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6570.0,119.0,119.6,0.964,0.001,349,1,1.0,1.05,-0.036,0.001,1577,235,192.6,64070.80000000002,-8215.90944,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6575.0,114.1,114.7,0.96,0.001,521,0,1.1,1.15,-0.04,0.001,1600,211,212.1,64070.80000000002,-7219.027920000001,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6580.0,108.8,109.9,0.956,0.001,149,0,1.2,1.25,-0.044,0.001,1209,132,135.8,64070.80000000002,-7091.9088,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6585.0,103.9,105.0,0.951,0.002,375,1,1.35,1.4,-0.049,0.002,813,326,237.60000000000002,64070.80000000002,-5860.860480000001,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6590.0,99.3,100.1,0.946,0.002,164,3,1.5,1.55,-0.054,0.002,1857,1264,404.2,64070.80000000002,-22653.96528,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6595.0,94.3,95.3,0.94,0.002,284,2,1.65,1.75,-0.06,0.002,936,341,244.00000000000003,64070.80000000002,-8724.385919999999,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6600.0,89.5,90.5,0.933,0.002,480,13,1.85,1.9,-0.067,0.002,5454,1505,1186.8,64070.80000000002,-66556.89504,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6605.0,85.1,85.7,0.925,0.002,209,10,2.05,2.15,-0.075,0.002,905,242,222.8,64070.80000000002,-9313.14816,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6610.0,80.0,81.0,0.917,0.003,433,6,2.3,2.4,-0.083,0.003,2537,223,891.0,64070.80000000002,-42230.30975999999,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6615.0,75.3,76.3,0.907,0.003,323,9,2.6,2.7,-0.093,0.003,760,373,324.90000000000003,64070.80000000002,-8771.219280000003,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6620.0,70.8,71.6,0.896,0.003,594,14,2.9,3.0,-0.104,0.003,1574,402,650.4000000000001,64070.80000000002,-19670.011200000004,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6625.0,66.3,66.9,0.883,0.004,479,15,3.3,3.4,-0.117,0.004,2314,350,1117.2,64070.80000000002,-49108.123199999995,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6630.0,61.7,62.3,0.87,0.004,553,44,3.7,3.8,-0.13,0.004,1104,368,662.8,64070.80000000002,-14745.81792,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6635.0,57.2,57.7,0.854,0.004,766,56,4.1,4.3,-0.146,0.004,1300,188,826.4,64070.80000000002,-14290.865280000002,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6640.0,52.4,53.4,0.836,0.005,1242,38,4.7,4.8,-0.164,0.005,2510,360,1876.0000000000002,64070.80000000002,-42417.643200000006,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6645.0,48.3,49.0,0.816,0.005,1019,52,5.3,5.4,-0.184,0.005,1192,224,1105.5,64070.80000000002,-5787.265200000002,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6650.0,44.1,44.6,0.794,0.006,1513,73,6.0,6.1,-0.206,0.006,2061,738,2144.4,64070.80000000002,-21998.29824,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6655.0,40.0,40.3,0.768,0.006,717,49,6.8,7.0,-0.231,0.006,953,279,1002.0,64070.80000000002,-9473.719679999995,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6660.0,35.9,36.3,0.741,0.007,1974,61,7.7,7.9,-0.259,0.007,1697,431,2569.7,64070.80000000002,12972.84072,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6665.0,32.0,32.3,0.71,0.008,1000,146,8.8,9.0,-0.29,0.008,489,211,1191.1999999999998,64070.80000000002,27350.68224,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6670.0,28.3,28.5,0.675,0.008,2270,136,10.0,10.2,-0.325,0.008,789,228,2447.2000000000003,64070.80000000002,79268.80703999999,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6675.0,24.6,24.9,0.636,0.009,1893,152,11.4,11.6,-0.363,0.009,1503,434,3056.4,64070.80000000002,23483.5848,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6680.0,21.2,21.5,0.594,0.009,1153,134,13.0,13.2,-0.405,0.009,832,414,1786.4999999999998,64070.80000000002,19328.796719999995,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6685.0,18.1,18.3,0.549,0.01,1259,315,14.8,15.0,-0.451,0.01,496,533,1755.0,64070.80000000002,51048.36239999999,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6690.0,15.1,15.4,0.501,0.01,1203,616,16.9,17.1,-0.499,0.01,491,367,1694.0000000000002,64070.80000000002,47636.21760000001,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6695.0,12.5,12.7,0.45,0.01,1003,278,19.2,19.4,-0.55,0.01,454,197,1457.0,64070.80000000002,36730.73519999999,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6700.0,10.1,10.3,0.398,0.01,4669,1460,21.8,22.1,-0.602,0.01,2420,403,7089.0,64070.80000000002,150468.8952,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6705.0,8.1,8.2,0.346,0.01,4399,289,24.7,25.0,-0.654,0.01,422,46,4821.0,64070.80000000002,266080.3896,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6710.0,6.3,6.5,0.294,0.009,3953,866,27.9,28.3,-0.706,0.009,248,9,3780.8999999999996,64070.80000000002,223094.0556,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6715.0,4.9,5.0,0.246,0.009,1992,428,31.4,31.9,-0.754,0.009,448,2,2195.9999999999995,64070.80000000002,92970.91007999997,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6720.0,3.6,3.8,0.201,0.008,2444,721,35.1,35.8,-0.799,0.008,349,117,2234.4,64070.80000000002,112132.44479999998,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6725.0,2.75,2.8,0.162,0.007,3640,846,39.1,39.9,-0.838,0.007,1767,17,3784.9000000000005,64070.80000000002,87718.88328,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6730.0,2.0,2.1,0.127,0.006,2517,2555,43.4,44.4,-0.873,0.006,532,120,1829.4,64070.80000000002,79683.6168,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6735.0,1.45,1.55,0.098,0.005,967,2361,47.8,48.9,-0.902,0.005,642,2,804.5,64070.80000000002,10872.03,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6740.0,1.05,1.1,0.075,0.004,1516,842,52.4,53.5,-0.925,0.004,200,0,686.4,64070.80000000002,35218.68672,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6745.0,0.75,0.8,0.056,0.003,1184,397,57.1,57.8,-0.944,0.003,156,0,402.00000000000006,64070.80000000002,20633.44032,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6750.0,0.55,0.6,0.043,0.003,4023,1089,61.3,62.7,-0.957,0.003,1020,3,1512.9,64070.80000000002,60274.53432,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6755.0,0.4,0.45,0.031,0.002,2677,294,66.2,67.5,-0.967,0.002,129,2,561.2,64070.80000000002,34094.68608,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6760.0,0.3,0.35,0.024,0.002,9081,459,71.1,72.4,-0.975,0.002,73,6,1830.8,64070.80000000002,120535.68767999999,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6765.0,0.2,0.25,0.019,0.001,1661,79,76.0,77.4,-0.981,0.001,35,1,169.6,64070.80000000002,10878.720480000002,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6770.0,0.2,0.25,0.015,0.001,3005,443,80.9,82.3,-0.985,0.001,79,0,308.40000000000003,64070.80000000002,19576.344479999996,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6775.0,0.15,0.2,0.013,0.001,6788,191,85.9,87.3,-0.987,0.001,15,0,680.3,64070.80000000002,45314.621040000005,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6780.0,0.1,0.15,0.011,0.001,3474,1169,90.9,92.3,-0.989,0.001,59,0,353.3,64070.80000000002,22847.9892,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6785.0,0.1,0.15,0.009,0.001,742,84,95.9,97.3,-0.991,0.001,63,0,80.5,64070.80000000002,4542.83592,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6790.0,0.1,0.15,0.009,0.001,702,1190,100.6,102.4,-0.991,0.001,32,1,73.4,64070.80000000002,4482.6215999999995,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6795.0,0.05,0.15,0.007,0.0,856,307,105.6,107.4,-0.993,0.0,25,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6800.0,0.05,0.1,0.005,0.0,5716,160,110.6,112.4,-0.994,0.0,583,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6805.0,0.05,0.1,0.005,0.0,607,14,115.6,117.4,-0.995,0.0,30,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6810.0,0.05,0.1,0.005,0.0,789,7,120.6,122.5,-0.995,0.0,107,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6815.0,0.05,0.1,0.005,0.0,1386,0,122.9,129.9,-0.995,0.0,1,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6820.0,0.05,0.1,0.005,0.0,600,1,127.5,135.1,-0.995,0.0,3,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6825.0,0.05,0.1,0.005,0.0,1400,303,135.6,137.5,-0.995,0.0,114,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6830.0,0.05,0.1,0.005,0.0,693,193,137.8,145.5,-0.995,0.0,3,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6835.0,0.0,0.05,0.002,0.0,666,272,142.8,150.5,-0.998,0.0,1,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6840.0,0.0,0.05,0.002,0.0,7791,51,147.8,155.5,-0.998,0.0,1,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6845.0,0.0,0.05,0.002,0.0,619,100,152.8,160.5,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6850.0,0.0,0.05,0.002,0.0,4622,67,157.8,165.5,-0.998,0.0,1,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6855.0,0.0,0.05,0.002,0.0,1306,0,162.8,170.5,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6860.0,0.0,0.05,0.002,0.0,8638,10,167.8,175.5,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6865.0,0.0,0.05,0.002,0.0,858,0,172.8,180.1,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6870.0,0.0,0.05,0.001,0.0,1102,0,177.8,185.1,-0.998,0.0,1,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6875.0,0.0,0.05,0.001,0.0,2286,0,182.8,190.1,-0.998,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6880.0,0.0,0.05,0.001,0.0,725,0,187.8,195.1,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6885.0,0.0,0.05,0.001,0.0,125,0,192.8,200.1,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6890.0,0.0,0.05,0.001,0.0,1078,0,195.0,206.9,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6895.0,0.0,0.05,0.001,0.0,145,0,200.0,211.9,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6900.0,0.0,0.05,0.001,0.0,2023,0,205.0,216.8,-0.999,0.0,1,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6905.0,0.0,0.05,0.001,0.0,123,0,210.1,221.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6910.0,0.0,0.05,0.001,0.0,514,0,213.9,228.3,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6915.0,0.0,0.05,0.001,0.0,33,0,218.9,233.3,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6920.0,0.0,0.05,0.001,0.0,477,0,223.9,238.3,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6925.0,0.0,0.05,0.001,0.0,943,0,228.9,243.3,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6930.0,0.0,0.05,0.001,0.0,315,0,233.9,248.3,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6935.0,0.0,0.05,0.001,0.0,23,0,236.9,253.3,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6940.0,0.0,0.05,0.001,0.0,238,0,241.9,259.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6945.0,0.0,0.05,0.001,0.0,20,0,246.9,264.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6950.0,0.0,0.05,0.001,0.0,1106,0,251.9,269.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6955.0,0.0,0.05,0.001,0.0,0,0,256.9,274.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6960.0,0.0,0.05,0.001,0.0,1,0,261.9,279.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6970.0,0.0,0.05,0.001,0.0,7,0,271.9,289.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6975.0,0.0,0.05,0.001,0.0,96,0,276.9,294.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6980.0,0.0,0.05,0.001,0.0,21,0,281.9,299.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,6990.0,0.0,0.05,0.001,0.0,6,0,291.9,309.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,7000.0,0.0,0.05,0.001,0.0,642,25,301.9,319.8,-0.999,0.0,2,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:31:57.000000000",6690.48,7010.0,0.0,0.05,0.001,0.0,75,0,311.9,329.8,-0.999,0.0,0,0,0.0,64070.80000000002,0.0,1249313.3303999996]
["2025-10-15T09:32:10.000000000",6690.6,6395.0,294.6,296.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,10,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6400.0,289.8,291.4,0.996,0.0,211,0,0.1,0.15,-0.004,0.0,5821,37,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6405.0,284.7,286.5,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,661,35,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6410.0,279.6,281.5,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,695,18,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6415.0,274.6,276.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1597,4,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6420.0,269.6,271.4,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,373,64,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6425.0,264.7,266.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,46,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6430.0,259.7,261.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,22,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6435.0,254.7,256.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,633,19,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6440.0,249.8,251.5,0.994,0.0,50,0,0.15,0.2,-0.005,0.0,950,70,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6445.0,244.7,246.5,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1084,42,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6450.0,239.7,241.4,0.993,0.0,46,0,0.2,0.25,-0.007,0.0,2854,76,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6455.0,234.7,236.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,15,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6460.0,229.7,231.5,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,13,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6465.0,224.7,226.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3245,46,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6470.0,219.9,221.6,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,1481,122,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6475.0,214.8,216.5,0.991,0.0,12,1,0.25,0.3,-0.009,0.0,1462,67,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6480.0,209.8,211.6,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,38,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6485.0,204.8,206.7,0.99,0.0,4,1,0.25,0.3,-0.01,0.0,389,57,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6490.0,199.9,201.6,0.989,0.0,11,0,0.25,0.35,-0.011,0.0,933,41,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6495.0,194.8,196.6,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,1178,137,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6500.0,189.8,191.7,0.987,0.0,83,0,0.3,0.4,-0.013,0.0,5663,153,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6505.0,184.9,186.6,0.987,0.0,24,0,0.35,0.4,-0.013,0.0,832,66,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6510.0,179.9,181.7,0.986,0.0,12,0,0.35,0.4,-0.014,0.0,2337,103,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6515.0,174.9,176.8,0.985,0.0,15,0,0.4,0.45,-0.015,0.0,666,98,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6520.0,169.9,171.8,0.983,0.001,78,0,0.4,0.5,-0.016,0.001,870,99,94.8,63921.60000000001,-5298.9552,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6525.0,165.1,166.8,0.982,0.001,20,0,0.45,0.5,-0.017,0.001,1489,131,150.9,63921.60000000001,-9828.4914,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6530.0,160.0,161.8,0.981,0.001,47,0,0.5,0.55,-0.019,0.001,1220,37,126.69999999999999,63921.60000000001,-7848.073800000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6535.0,155.1,156.8,0.98,0.001,68,0,0.5,0.6,-0.02,0.001,1182,104,125.0,63921.60000000001,-7453.328399999999,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6540.0,150.1,151.9,0.978,0.001,98,0,0.55,0.65,-0.022,0.001,1753,129,185.10000000000002,63921.60000000001,-11072.943000000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6545.0,145.1,147.0,0.976,0.001,106,0,0.6,0.7,-0.024,0.001,722,179,82.8,63921.60000000001,-4121.4096,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6550.0,140.2,142.1,0.974,0.001,302,7,0.7,0.75,-0.026,0.001,4160,202,446.2,63921.60000000001,-25812.334800000004,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6555.0,136.1,136.7,0.971,0.001,74,0,0.7,0.8,-0.029,0.001,1285,228,135.9,63921.60000000001,-8102.316599999999,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6560.0,131.1,131.7,0.969,0.001,108,1,0.8,0.85,-0.031,0.001,1135,127,124.30000000000001,63921.60000000001,-6871.2462000000005,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6565.0,126.2,126.8,0.965,0.001,157,0,0.85,0.95,-0.035,0.001,858,95,101.49999999999999,63921.60000000001,-4690.1106,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6570.0,121.3,121.9,0.962,0.001,349,1,0.95,1.0,-0.038,0.001,1577,238,192.6,63921.60000000001,-8216.0568,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6575.0,116.4,117.0,0.958,0.001,521,0,1.05,1.1,-0.042,0.001,1600,251,212.1,63921.60000000001,-7219.157400000003,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6580.0,111.5,112.1,0.954,0.001,149,0,1.15,1.25,-0.046,0.001,1209,164,135.8,63921.60000000001,-7092.036000000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6585.0,106.6,107.2,0.949,0.002,375,1,1.3,1.35,-0.051,0.002,813,352,237.60000000000002,63921.60000000001,-5860.9656,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6590.0,101.7,102.4,0.943,0.002,164,3,1.45,1.5,-0.057,0.002,1857,1289,404.2,63921.60000000001,-22654.371600000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6595.0,96.9,97.5,0.937,0.002,284,2,1.6,1.65,-0.063,0.002,936,367,244.00000000000003,63921.60000000001,-8724.542400000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6600.0,92.1,92.7,0.93,0.002,480,13,1.75,1.85,-0.07,0.002,5454,1520,1186.8,63921.60000000001,-66558.08880000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6605.0,87.3,87.9,0.922,0.002,209,10,1.95,2.05,-0.078,0.002,905,269,222.8,63921.60000000001,-9313.315200000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6610.0,82.5,83.1,0.913,0.003,433,6,2.2,2.25,-0.087,0.003,2537,246,891.0,63921.60000000001,-42231.0672,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6615.0,77.8,78.4,0.903,0.003,323,9,2.45,2.55,-0.097,0.003,760,427,324.90000000000003,63921.60000000001,-8771.376600000003,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6620.0,73.1,73.7,0.891,0.003,594,14,2.75,2.85,-0.109,0.003,1574,429,650.4000000000001,63921.60000000001,-19670.364000000005,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6625.0,68.4,69.0,0.879,0.004,479,15,3.1,3.2,-0.121,0.004,2314,362,1117.2,63921.60000000001,-49109.00400000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6630.0,63.8,64.4,0.864,0.004,553,44,3.5,3.6,-0.136,0.004,1104,390,662.8,63921.60000000001,-14746.082400000003,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6635.0,59.2,59.8,0.848,0.004,766,66,3.9,4.0,-0.152,0.004,1300,221,826.4,63921.60000000001,-14291.121600000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6640.0,54.7,55.3,0.83,0.005,1242,41,4.4,4.5,-0.169,0.005,2510,450,1876.0000000000002,63921.60000000001,-42418.40400000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6645.0,50.3,50.9,0.809,0.005,1019,53,5.0,5.1,-0.191,0.005,1192,237,1105.5,63921.60000000001,-5787.369000000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6650.0,46.0,46.6,0.786,0.006,1513,77,5.7,5.8,-0.213,0.006,2061,769,2144.4,63921.60000000001,-21998.692800000004,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6655.0,41.8,42.2,0.76,0.006,717,64,6.4,6.5,-0.24,0.006,953,337,1002.0,63921.60000000001,-9473.889599999997,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6660.0,37.6,38.1,0.731,0.007,1974,63,7.3,7.4,-0.269,0.007,1697,484,2569.7,63921.60000000001,12973.073400000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6665.0,33.6,34.1,0.699,0.008,1000,151,8.2,8.4,-0.3,0.008,489,267,1191.1999999999998,63921.60000000001,27351.172800000004,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6670.0,29.9,30.2,0.664,0.008,2270,148,9.4,9.5,-0.336,0.008,789,294,2447.2000000000003,63921.60000000001,79270.2288,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6675.0,26.2,26.5,0.625,0.009,1893,172,10.6,10.8,-0.375,0.009,1503,458,3056.4,63921.60000000001,23484.006,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6680.0,22.7,23.0,0.583,0.009,1153,136,12.1,12.3,-0.417,0.009,832,435,1786.4999999999998,63921.60000000001,19329.143399999997,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6685.0,19.4,19.7,0.537,0.01,1259,338,13.8,14.0,-0.463,0.01,496,586,1755.0,63921.60000000001,51049.278,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6690.0,16.4,16.5,0.488,0.01,1203,736,15.8,16.0,-0.511,0.01,491,445,1694.0000000000002,63921.60000000001,47637.072000000015,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6695.0,13.6,13.7,0.438,0.01,1003,344,18.0,18.2,-0.562,0.01,454,230,1457.0,63921.60000000001,36731.39399999999,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6700.0,11.1,11.2,0.386,0.01,4669,1608,20.4,20.7,-0.614,0.01,2420,411,7089.0,63921.60000000001,150471.594,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6705.0,8.8,9.0,0.334,0.01,4399,331,23.2,23.4,-0.666,0.01,422,57,4821.0,63921.60000000001,266085.162,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6710.0,6.9,7.1,0.284,0.009,3953,911,26.3,26.6,-0.716,0.009,248,9,3780.8999999999996,63921.60000000001,223098.05700000003,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6715.0,5.3,5.5,0.236,0.008,1992,757,29.6,30.1,-0.764,0.008,448,3,1952.0,63921.60000000001,82642.2912,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6720.0,4.0,4.2,0.192,0.008,2444,813,33.2,33.8,-0.807,0.008,349,117,2234.4,63921.60000000001,112134.456,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6725.0,3.0,3.1,0.154,0.007,3640,930,37.2,37.7,-0.846,0.007,1767,17,3784.9000000000005,63921.60000000001,87720.45660000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6730.0,2.2,2.3,0.121,0.006,2517,2614,41.3,41.9,-0.879,0.006,532,120,1829.4,63921.60000000001,79685.046,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6735.0,1.6,1.65,0.094,0.005,967,2424,45.7,46.3,-0.906,0.005,642,2,804.5,63921.60000000001,10872.225,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6740.0,1.15,1.2,0.072,0.004,1516,888,50.2,50.9,-0.928,0.004,200,0,686.4,63921.60000000001,35219.3184,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6745.0,0.8,0.85,0.054,0.003,1184,461,54.9,55.5,-0.946,0.003,156,0,402.00000000000006,63921.60000000001,20633.810400000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6750.0,0.55,0.65,0.041,0.003,4023,1155,59.3,60.9,-0.959,0.003,1020,3,1512.9,63921.60000000001,60275.61540000001,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6755.0,0.4,0.45,0.031,0.002,2677,349,64.2,65.7,-0.969,0.002,129,2,561.2,63921.60000000001,34095.297600000005,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6760.0,0.3,0.35,0.024,0.002,9081,490,69.1,70.6,-0.976,0.002,73,6,1830.8,63921.60000000001,120537.84960000002,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6765.0,0.25,0.3,0.02,0.001,1661,143,74.0,75.5,-0.98,0.001,35,1,169.6,63921.60000000001,10878.915600000004,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6770.0,0.2,0.25,0.017,0.001,3005,490,78.9,80.5,-0.983,0.001,79,0,308.40000000000003,63921.60000000001,19576.6956,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6775.0,0.15,0.2,0.013,0.001,6788,271,83.9,85.5,-0.987,0.001,15,0,680.3,63921.60000000001,45315.433800000006,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6780.0,0.1,0.15,0.01,0.001,3474,1203,88.9,90.4,-0.99,0.001,59,0,353.3,63921.60000000001,22848.399,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6785.0,0.1,0.15,0.009,0.001,742,87,93.8,95.4,-0.991,0.001,63,0,80.5,63921.60000000001,4542.9174,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6790.0,0.1,0.15,0.009,0.001,702,1201,98.8,100.4,-0.991,0.001,32,1,73.4,63921.60000000001,4482.702,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6795.0,0.05,0.15,0.007,0.0,856,312,103.8,105.6,-0.993,0.0,25,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6800.0,0.05,0.1,0.005,0.0,5716,244,108.7,110.6,-0.994,0.0,583,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6805.0,0.05,0.1,0.005,0.0,607,14,113.8,115.6,-0.995,0.0,30,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6810.0,0.05,0.1,0.005,0.0,789,7,118.8,120.6,-0.995,0.0,107,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6815.0,0.05,0.1,0.005,0.0,1386,0,121.3,128.6,-0.995,0.0,1,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6820.0,0.05,0.1,0.005,0.0,600,1,126.4,133.6,-0.995,0.0,3,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6825.0,0.05,0.1,0.005,0.0,1400,303,133.4,135.8,-0.995,0.0,114,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6830.0,0.05,0.1,0.004,0.0,693,196,136.7,143.5,-0.995,0.0,3,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6835.0,0.0,0.05,0.002,0.0,666,498,141.7,148.5,-0.998,0.0,1,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6840.0,0.0,0.05,0.002,0.0,7791,55,146.7,153.5,-0.998,0.0,1,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6845.0,0.0,0.05,0.002,0.0,619,100,151.7,158.5,-0.998,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6850.0,0.0,0.05,0.002,0.0,4622,67,156.7,163.5,-0.998,0.0,1,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6855.0,0.0,0.05,0.002,0.0,1306,0,161.7,168.6,-0.998,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6860.0,0.0,0.05,0.002,0.0,8638,10,166.7,173.6,-0.998,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6865.0,0.0,0.05,0.002,0.0,858,0,171.7,178.6,-0.998,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6870.0,0.0,0.05,0.001,0.0,1102,0,176.7,183.6,-0.998,0.0,1,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6875.0,0.0,0.05,0.001,0.0,2286,0,181.7,188.6,-0.998,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6880.0,0.0,0.05,0.001,0.0,725,0,186.7,193.6,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6885.0,0.0,0.05,0.001,0.0,125,0,191.7,198.6,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6890.0,0.0,0.05,0.001,0.0,1078,0,195.9,203.9,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6895.0,0.0,0.05,0.001,0.0,145,0,199.9,211.9,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6900.0,0.0,0.05,0.001,0.0,2023,0,204.9,216.9,-0.999,0.0,1,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6905.0,0.0,0.05,0.001,0.0,123,0,210.0,221.9,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6910.0,0.0,0.05,0.001,0.0,514,0,212.6,227.1,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6915.0,0.0,0.05,0.001,0.0,33,0,217.6,232.1,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6920.0,0.0,0.05,0.001,0.0,477,0,222.3,237.1,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6925.0,0.0,0.05,0.001,0.0,943,0,227.3,242.1,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6930.0,0.0,0.05,0.001,0.0,315,0,232.3,247.2,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6935.0,0.0,0.05,0.001,0.0,23,0,236.8,253.3,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6940.0,0.0,0.05,0.001,0.0,238,0,241.8,259.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6945.0,0.0,0.05,0.001,0.0,20,0,246.8,264.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6950.0,0.0,0.05,0.001,0.0,1106,0,251.8,269.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6955.0,0.0,0.05,0.001,0.0,0,0,256.8,274.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6960.0,0.0,0.05,0.001,0.0,1,0,261.8,279.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6970.0,0.0,0.05,0.001,0.0,7,0,271.8,289.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6975.0,0.0,0.05,0.001,0.0,96,0,276.8,294.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6980.0,0.0,0.05,0.001,0.0,21,0,281.8,299.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,6990.0,0.0,0.05,0.001,0.0,6,0,291.8,309.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,7000.0,0.0,0.05,0.001,0.0,642,25,301.8,319.8,-0.999,0.0,2,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:10.000000000",6690.6,7010.0,0.0,0.05,0.001,0.0,75,0,311.8,329.8,-0.999,0.0,0,0,0.0,63921.60000000001,0.0,1233706.4963999998]
["2025-10-15T09:32:22.000000000",6691.45,6395.0,294.1,295.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,10,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6400.0,289.1,290.8,0.996,0.0,211,0,0.1,0.15,-0.004,0.0,5821,37,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6405.0,284.2,285.8,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,661,35,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6410.0,279.1,280.8,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,695,18,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6415.0,274.1,275.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1597,4,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6420.0,269.1,270.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,373,64,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6425.0,264.0,265.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,46,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6430.0,259.0,260.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,25,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6435.0,254.0,255.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,633,19,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6440.0,249.1,250.8,0.994,0.0,50,0,0.15,0.2,-0.005,0.0,950,74,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6445.0,244.1,245.8,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,1084,42,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6450.0,239.2,240.8,0.993,0.0,46,0,0.2,0.25,-0.007,0.0,2854,76,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6455.0,234.1,236.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,15,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6460.0,229.2,230.9,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,13,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6465.0,224.2,226.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,3245,71,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6470.0,219.2,220.9,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,1481,131,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6475.0,214.3,215.9,0.991,0.0,12,1,0.25,0.3,-0.009,0.0,1462,67,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6480.0,209.2,210.9,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,46,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6485.0,204.2,206.1,0.991,0.0,4,1,0.25,0.35,-0.009,0.0,389,57,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6490.0,199.2,201.0,0.989,0.0,11,0,0.3,0.35,-0.011,0.0,933,41,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6495.0,194.3,196.0,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,1178,137,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6500.0,189.3,191.0,0.987,0.0,83,0,0.3,0.4,-0.012,0.0,5663,162,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6505.0,184.3,186.0,0.987,0.0,24,0,0.35,0.4,-0.013,0.0,832,66,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6510.0,179.3,181.0,0.986,0.0,12,1,0.35,0.45,-0.014,0.0,2337,122,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6515.0,174.4,176.1,0.985,0.0,15,0,0.4,0.45,-0.015,0.0,666,98,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6520.0,169.4,171.1,0.984,0.0,78,0,0.4,0.5,-0.016,0.0,870,99,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6525.0,164.5,166.1,0.983,0.001,20,0,0.45,0.5,-0.017,0.001,1489,167,150.9,63977.20000000001,-9829.74005,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6530.0,159.4,161.2,0.981,0.001,47,1,0.5,0.55,-0.018,0.001,1220,81,126.69999999999999,63977.20000000001,-7849.070850000001,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6535.0,154.5,156.2,0.98,0.001,68,0,0.55,0.6,-0.02,0.001,1182,113,125.0,63977.20000000001,-7454.275299999999,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6540.0,149.5,151.3,0.979,0.001,98,0,0.6,0.65,-0.021,0.001,1753,177,185.10000000000002,63977.20000000001,-11074.34975,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6545.0,144.6,146.3,0.977,0.001,106,0,0.65,0.7,-0.023,0.001,722,189,82.8,63977.20000000001,-4121.9332,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6550.0,139.6,141.4,0.975,0.001,302,7,0.7,0.75,-0.025,0.001,4160,207,446.2,63977.20000000001,-25815.614100000003,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6555.0,135.4,136.0,0.972,0.001,74,0,0.75,0.8,-0.028,0.001,1285,228,135.9,63977.20000000001,-8103.345949999999,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6560.0,130.4,131.1,0.97,0.001,108,1,0.8,0.9,-0.03,0.001,1135,156,124.30000000000001,63977.20000000001,-6872.1191499999995,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6565.0,125.5,126.1,0.967,0.001,157,0,0.9,0.95,-0.033,0.001,858,141,101.49999999999999,63977.20000000001,-4690.70645,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6570.0,120.6,121.2,0.963,0.001,349,1,1.0,1.05,-0.037,0.001,1577,251,192.6,63977.20000000001,-8217.1006,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6575.0,115.7,116.3,0.959,0.001,521,0,1.1,1.15,-0.04,0.001,1600,277,212.1,63977.20000000001,-7220.074550000001,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6580.0,110.8,111.4,0.955,0.001,149,0,1.2,1.25,-0.045,0.001,1209,189,135.8,63977.20000000001,-7092.937,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6585.0,105.9,106.6,0.951,0.002,375,1,1.3,1.4,-0.049,0.002,813,391,237.60000000000002,63977.20000000001,-5861.7102,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6590.0,101.2,101.7,0.945,0.002,164,3,1.45,1.55,-0.055,0.002,1857,1333,404.2,63977.20000000001,-22657.249700000004,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6595.0,96.2,96.9,0.94,0.002,284,2,1.6,1.7,-0.06,0.002,936,388,244.00000000000003,63977.20000000001,-8725.6508,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6600.0,91.4,92.0,0.933,0.002,480,13,1.8,1.9,-0.067,0.002,5454,1637,1186.8,63977.20000000001,-66566.5446,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6605.0,86.6,87.3,0.926,0.002,209,10,2.0,2.1,-0.074,0.002,905,300,222.8,63977.20000000001,-9314.4984,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6610.0,81.9,82.5,0.917,0.003,433,7,2.25,2.35,-0.083,0.003,2537,343,891.0,63977.20000000001,-42236.43239999999,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6615.0,77.1,77.8,0.907,0.003,323,10,2.5,2.6,-0.093,0.003,760,458,324.90000000000003,63977.20000000001,-8772.490950000003,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6620.0,72.4,73.1,0.896,0.003,594,14,2.85,2.9,-0.104,0.003,1574,460,650.4000000000001,63977.20000000001,-19672.863000000005,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6625.0,67.8,68.4,0.884,0.004,479,15,3.2,3.3,-0.116,0.004,2314,382,1117.2,63977.20000000001,-49115.243,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6630.0,63.2,63.8,0.87,0.004,553,44,3.5,3.7,-0.13,0.004,1104,432,662.8,63977.20000000001,-14747.955800000002,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6635.0,58.6,59.2,0.855,0.004,766,66,4.0,4.1,-0.145,0.004,1300,236,826.4,63977.20000000001,-14292.937200000002,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6640.0,54.1,54.8,0.837,0.005,1242,55,4.5,4.7,-0.162,0.005,2510,481,1876.0000000000002,63977.20000000001,-42423.793000000005,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6645.0,49.8,50.3,0.818,0.005,1019,80,5.1,5.2,-0.182,0.005,1192,251,1105.5,63977.20000000001,-5788.104250000002,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6650.0,45.6,46.0,0.796,0.006,1513,85,5.8,5.9,-0.204,0.006,2061,796,2144.4,63977.20000000001,-22001.487600000004,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6655.0,41.3,41.7,0.771,0.006,717,64,6.5,6.7,-0.228,0.006,953,373,1002.0,63977.20000000001,-9475.093199999996,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6660.0,37.2,37.6,0.743,0.007,1974,66,7.4,7.6,-0.256,0.007,1697,511,2569.7,63977.20000000001,12974.72155,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6665.0,33.2,33.6,0.713,0.007,1000,177,8.4,8.6,-0.287,0.007,489,293,1042.3,63977.20000000001,23935.31665,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6670.0,29.5,29.7,0.679,0.008,2270,226,9.6,9.7,-0.321,0.008,789,340,2447.2000000000003,63977.20000000001,79280.2996,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6675.0,25.8,26.0,0.641,0.008,1893,193,10.9,11.1,-0.358,0.009,1503,509,2867.1,63977.20000000001,10820.074650000006,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6680.0,22.3,22.5,0.601,0.009,1153,143,12.4,12.6,-0.399,0.009,832,470,1786.4999999999998,63977.20000000001,19331.599049999993,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6685.0,19.0,19.3,0.556,0.009,1259,343,14.1,14.3,-0.443,0.009,496,607,1579.4999999999998,63977.20000000001,45950.18715,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6690.0,16.0,16.2,0.509,0.01,1203,792,16.1,16.3,-0.491,0.01,491,481,1694.0000000000002,63977.20000000001,47643.124,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6695.0,13.2,13.4,0.459,0.01,1003,387,18.3,18.5,-0.541,0.01,454,238,1457.0,63977.20000000001,36736.06049999999,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6700.0,10.8,10.9,0.406,0.01,4669,1807,20.8,21.0,-0.594,0.01,2420,450,7089.0,63977.20000000001,150490.7105,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6705.0,8.5,8.7,0.354,0.01,4399,345,23.6,23.8,-0.646,0.01,422,67,4821.0,63977.20000000001,266118.96650000004,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6710.0,6.7,6.9,0.302,0.01,3953,956,26.7,27.0,-0.698,0.01,248,38,4201.0,63977.20000000001,247918.22250000003,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6715.0,5.1,5.3,0.251,0.009,1992,830,30.1,30.6,-0.748,0.009,448,7,2195.9999999999995,63977.20000000001,92984.38919999998,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6720.0,3.8,4.0,0.206,0.008,2444,893,33.7,34.3,-0.795,0.008,349,117,2234.4,63977.20000000001,112148.70199999998,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6725.0,2.85,2.95,0.164,0.007,3640,956,37.7,38.3,-0.835,0.007,1767,17,3784.9000000000005,63977.20000000001,87731.60095000001,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6730.0,2.1,2.2,0.129,0.006,2517,2658,41.9,42.5,-0.872,0.006,532,120,1829.4,63977.20000000001,79695.1695,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6735.0,1.5,1.6,0.099,0.005,967,2455,46.3,46.9,-0.901,0.005,642,2,804.5,63977.20000000001,10873.60625,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6740.0,1.05,1.15,0.075,0.004,1516,1336,50.9,51.5,-0.924,0.004,200,0,686.4,63977.20000000001,35223.792799999996,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6745.0,0.75,0.8,0.057,0.003,1184,859,55.6,56.2,-0.943,0.003,156,4,402.00000000000006,63977.20000000001,20636.431800000002,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6750.0,0.55,0.6,0.043,0.003,4023,1358,59.9,61.5,-0.957,0.003,1020,6,1512.9,63977.20000000001,60283.27305000001,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6755.0,0.4,0.45,0.032,0.002,2677,362,64.8,66.3,-0.968,0.002,129,2,561.2,63977.20000000001,34099.6292,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6760.0,0.3,0.35,0.025,0.002,9081,558,69.7,71.2,-0.975,0.002,73,6,1830.8,63977.20000000001,120553.16319999998,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6765.0,0.2,0.3,0.021,0.001,1661,159,74.6,76.1,-0.979,0.001,35,1,169.6,63977.20000000001,10880.297700000001,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6770.0,0.2,0.25,0.017,0.001,3005,498,79.6,81.1,-0.983,0.001,79,0,308.40000000000003,63977.20000000001,19579.182699999998,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6775.0,0.15,0.2,0.013,0.001,6788,306,84.5,86.1,-0.987,0.001,15,0,680.3,63977.20000000001,45321.19085,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6780.0,0.1,0.2,0.011,0.001,3474,1210,89.5,91.0,-0.989,0.001,59,0,353.3,63977.20000000001,22851.30175,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6785.0,0.1,0.15,0.009,0.001,742,88,94.5,96.0,-0.991,0.001,63,0,80.5,63977.20000000001,4543.49455,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6790.0,0.1,0.15,0.009,0.001,702,1202,99.3,101.3,-0.991,0.001,32,1,73.4,63977.20000000001,4483.2715,1253094.4585999998]
["2025-10-15T09:32:22.000000000",6691.45,6935.0,0.0,0.05,0.001,0.0,23,0,236.8,253.2,-0.999,0.0,0,0,0.0,63977.20000000001,0.0,1253094.4585999998]
["2025-10-15T09:32:35.000000000",6691.17,6975.0,0.0,0.05,0.001,0.0,96,0,276.8,294.7,-0.999,0.0,0,0,0.0,63921.70000000001,0.0,1257799.4454299998]
["2025-10-15T09:32:46.000000000",6690.11,6895.0,0.0,0.05,0.001,0.0,145,0,199.9,211.8,-0.999,0.0,0,0,0.0,63386.50000000001,0.0,1212013.7781499997]
["2025-10-15T09:32:59.000000000",6691.14,6950.0,0.0,0.05,0.001,0.0,1106,0,251.8,269.7,-0.999,0.0,0,0,0.0,63386.50000000001,0.0,1212200.3781]
["2025-10-15T09:33:11.000000000",6692.02,6875.0,0.0,0.05,0.001,0.0,2286,1,181.7,188.6,-0.998,0.0,0,0,0.0,63501.60000000001,0.0,1233165.29348]
["2025-10-15T09:33:24.000000000",6691.67,6800.0,0.05,0.1,0.006,0.0,5716,264,108.6,110.1,-0.994,0.0,583,0,0.0,63547.60000000001,0.0,1275472.4520200002]
["2025-10-15T09:33:37.000000000",6691.84,6855.0,0.0,0.05,0.002,0.0,1306,0,161.2,168.0,-0.998,0.0,0,0,0.0,63967.10000000001,0.0,1244166.9683200002]
["2025-10-15T09:33:49.000000000",6693.73,6780.0,0.1,0.2,0.012,0.001,3474,1346,86.7,87.2,-0.988,0.001,59,9,353.3,63839.70000000001,22859.08795,1372582.80515]
["2025-10-15T09:34:02.000000000",6691.68,6835.0,0.0,0.05,0.002,0.0,666,816,139.9,146.8,-0.998,0.0,1,0,0.0,63939.8,0.0,1358932.99104]
["2025-10-15T09:34:14.000000000",6691.92,6760.0,0.3,0.35,0.025,0.002,9081,762,68.1,69.7,-0.975,0.002,73,6,1830.8,64062.70000000001,120561.63071999999,1283235.88728]
["2025-10-15T09:34:26.000000000",6691.4,6685.0,19.5,19.7,0.562,0.009,1259,558,13.8,13.9,-0.438,0.009,496,891,1579.4999999999998,63975.30000000001,45949.8438,1283591.1878000002]
["2025-10-15T09:34:38.000000000",6690.85,6740.0,1.05,1.1,0.07,0.004,1516,2028,51.2,51.8,-0.93,0.004,200,0,686.4,64127.80000000002,35220.6344,1241219.5835]
["2025-10-15T09:34:50.000000000",6689.18,6660.0,35.1,35.8,0.723,0.007,1974,126,8.0,8.3,-0.277,0.007,1697,911,2569.7,63860.20000000001,12970.320020000001,1202968.7528400002]
["2025-10-15T09:35:03.000000000",6689.04,6585.0,104.3,105.7,0.948,0.002,375,4,1.35,1.45,-0.052,0.002,813,507,237.60000000000002,63847.80000000002,-5859.599040000001,1208227.9171199999]
["2025-10-15T09:35:03.000000000",6689.04,6685.0,18.2,18.5,0.532,0.01,1259,614,15.0,15.2,-0.468,0.01,496,1009,1755.0,63847.80000000002,51037.375199999995,1208227.9171199999]
["2025-10-15T09:35:27.000000000",6690.71,6565.0,126.5,127.4,0.965,0.001,157,0,0.9,0.95,-0.036,0.001,858,191,101.49999999999999,63274.70000000001,-4690.187709999999,1231057.1864500004]
["2025-10-15T09:35:27.000000000",6690.71,6670.0,30.2,30.4,0.663,0.008,2270,365,9.4,9.6,-0.337,0.008,789,1181,2447.2000000000003,63274.70000000001,79271.53208,1231057.1864500004]
["2025-10-15T09:35:40.000000000",6689.67,6590.0,100.6,101.1,0.945,0.002,164,10,1.5,1.55,-0.055,0.002,1857,1749,404.2,64219.60000000001,-22651.22262,1272629.4414600001]
["2025-10-15T09:35:52.000000000",6692.56,6520.0,171.9,173.3,0.984,0.0,78,1,0.45,0.5,-0.016,0.0,870,170,0.0,63845.500000000015,0.0,1290760.5844000003]
["2025-10-15T09:36:05.000000000",6693.43,6575.0,118.9,119.4,0.962,0.001,521,17,1.0,1.05,-0.038,0.001,1600,448,212.1,64472.00000000001,-7222.210970000002,1369114.3327799998]
["2025-10-15T09:36:17.000000000",6695.06,6505.0,189.2,190.7,0.987,0.0,24,1,0.3,0.4,-0.013,0.0,832,172,0.0,64472.00000000001,0.0,1369447.7427600008]
["2025-10-15T09:36:29.000000000",6694.7,6555.0,139.1,140.7,0.974,0.001,74,1,0.7,0.75,-0.026,0.001,1285,273,135.9,64585.50000000001,-8107.281699999999,1411356.5699000002]
["2025-10-15T09:36:42.000000000",6694.7,6480.0,214.1,215.5,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1298,109,0.0,64341.50000000001,0.0,1401019.9531]
["2025-10-15T09:36:54.000000000",6695.02,6410.0,283.7,285.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,695,34,0.0,64511.100000000006,0.0,1411973.0229800004]
["2025-10-15T09:37:06.000000000",6694.84,6460.0,234.1,241.5,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,37,0.0,64511.100000000006,0.0,1411935.0611600003]
["2025-10-15T09:37:06.000000000",6694.84,7000.0,0.0,0.05,0.001,0.0,642,25,296.7,314.0,-0.999,0.0,2,0,0.0,64511.100000000006,0.0,1411935.0611600003]
["2025-10-15T09:37:18.000000000",6696.26,6915.0,0.0,0.05,0.001,0.0,33,0,212.3,227.4,-0.999,0.0,0,0,0.0,64729.80000000001,0.0,1429718.4726]
["2025-10-15T09:37:31.000000000",6697.12,6975.0,0.0,0.05,0.001,0.0,96,0,271.8,289.0,-0.999,0.0,0,0,0.0,64729.80000000001,0.0,1429902.0912]
["2025-10-15T09:37:43.000000000",6693.87,6615.0,79.6,80.5,0.919,0.003,323,18,2.45,2.5,-0.081,0.003,760,905,324.90000000000003,64476.90000000001,-8775.663570000002,1446592.16409]
["2025-10-15T09:37:56.000000000",6693.09,6940.0,0.0,0.05,0.001,0.0,238,0,238.7,256.6,-0.999,0.0,0,0,0.0,64214.000000000015,0.0,1341134.60184]
["2025-10-15T09:38:08.000000000",6693.73,6865.0,0.0,0.05,0.002,0.0,858,0,168.4,175.5,-0.998,0.0,0,0,0.0,64626.40000000001,0.0,1352213.7847599997]
["2025-10-15T09:38:20.000000000",6692.01,6790.0,0.1,0.15,0.009,0.001,702,1352,97.6,99.1,-0.991,0.001,32,4,73.4,64353.60000000001,4483.6467,1279953.98466]
["2025-10-15T09:38:32.000000000",6690.3,6845.0,0.0,0.05,0.002,0.0,619,126,151.1,158.2,-0.998,0.0,0,0,0.0,64353.60000000001,0.0,1279626.9197999993]
["2025-10-15T09:38:44.000000000",6690.44,6770.0,0.25,0.3,0.02,0.001,3005,1342,79.0,80.9,-0.98,0.001,79,0,308.40000000000003,63243.400000000016,19576.22744,1204734.14992]
["2025-10-15T09:38:56.000000000",6691.76,6695.0,14.6,14.8,0.461,0.01,1003,2530,18.1,18.2,-0.539,0.01,454,1053,1457.0,63913.70000000001,36737.76239999999,1250469.1159199995]
["2025-10-15T09:39:08.000000000",6691.56,6750.0,0.7,0.75,0.049,0.003,4023,4171,58.3,59.2,-0.951,0.003,1020,28,1512.9,64523.20000000001,60284.26404000001,1290748.39152]
["2025-10-15T09:39:20.000000000",6691.21,6675.0,27.4,27.6,0.638,0.008,1893,647,11.1,11.3,-0.362,0.008,1503,1754,2716.7999999999997,64489.400000000016,20876.575199999996,1272708.2892600002]
["2025-10-15T09:39:20.000000000",6691.21,6780.0,0.15,0.2,0.013,0.001,3474,1960,88.1,89.6,-0.987,0.001,59,9,353.3,64489.400000000016,22850.48215,1272708.2892600002]
["2025-10-15T09:39:32.000000000",6690.51,6705.0,9.0,9.1,0.361,0.01,4399,2827,24.7,24.9,-0.639,0.01,422,346,4821.0,64489.400000000016,266081.5827,1272575.1450599995]
["2025-10-15T09:39:44.000000000",6687.84,6625.0,66.0,66.5,0.87,0.004,479,60,3.9,4.0,-0.13,0.004,2314,1498,1117.2,63009.50000000001,-49088.74560000001,1180169.6856]
["2025-10-15T09:39:56.000000000",6688.95,6680.0,22.5,22.8,0.574,0.009,1153,575,13.5,13.7,-0.426,0.009,832,2646,1786.4999999999998,62182.50000000001,19324.376549999994,1150773.64695]
["2025-10-15T09:40:08.000000000",6691.12,6610.0,83.0,83.5,0.912,0.003,433,16,2.55,2.6,-0.088,0.003,2537,1099,891.0,63725.80000000002,-42234.34943999999,1249499.7487999997]
["2025-10-15T09:40:21.000000000",6690.74,6915.0,0.0,0.05,0.001,0.0,33,0,214.5,232.4,-0.999,0.0,0,0,0.0,63906.000000000015,0.0,1236890.3408399995]
["2025-10-15T09:40:33.000000000",6692.52,6585.0,108.0,108.5,0.943,0.002,375,7,1.5,1.6,-0.056,0.002,813,701,237.60000000000002,63906.000000000015,-5862.647520000001,1237219.4023199996]
["2025-10-15T09:40:45.000000000",6691.26,6510.0,180.0,181.4,0.984,0.0,12,2,0.45,0.5,-0.015,0.0,2337,241,0.0,64246.10000000001,0.0,1307010.5070599995]
["2025-10-15T09:40:58.000000000",6690.15,6565.0,125.6,126.1,0.961,0.001,157,0,1.05,1.1,-0.039,0.001,858,557,101.49999999999999,63793.60000000001,-4689.79515,1226933.3690999998]
["2025-10-15T09:41:10.000000000",6692.98,6490.0,201.6,203.1,0.988,0.0,11,0,0.35,0.4,-0.012,0.0,933,227,0.0,64243.90000000001,0.0,1303303.9164599997]
["2025-10-15T09:41:23.000000000",6693.5,6415.0,270.3,278.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1597,137,0.0,63987.400000000016,0.0,1324723.972]
["2025-10-15T09:41:35.000000000",6692.68,6470.0,221.5,223.0,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,1481,230,0.0,64415.50000000001,0.0,1312053.06524]
["2025-10-15T09:41:47.000000000",6693.94,6395.0,298.1,299.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,64,0.0,64415.50000000001,0.0,1312300.07942]
["2025-10-15T09:41:59.000000000",6695.13,6455.0,239.2,240.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,87,0.0,64910.500000000015,0.0,1426122.9461700004]
["2025-10-15T09:41:59.000000000",6695.13,6990.0,0.0,0.05,0.001,0.0,6,0,287.0,304.4,-0.999,0.0,0,0,0.0,64910.500000000015,0.0,1426122.9461700004]
["2025-10-15T09:42:11.000000000",6695.06,6905.0,0.0,0.05,0.001,0.0,123,0,205.6,217.6,-0.999,0.0,0,0,0.0,64791.70000000001,0.0,1429040.4718200003]
["2025-10-15T09:42:23.000000000",6694.69,6955.0,0.0,0.05,0.001,0.0,0,0,252.0,269.4,-0.999,0.0,0,0,0.0,64729.80000000001,0.0,1429383.2618999998]
["2025-10-15T09:42:36.000000000",6695.32,6885.0,0.0,0.05,0.001,0.0,125,0,186.5,193.6,-0.999,0.0,0,0,0.0,64791.70000000001,0.0,1429095.9680399997]
["2025-10-15T09:42:48.000000000",6695.22,6940.0,0.0,0.05,0.001,0.0,238,0,237.0,253.3,-0.999,0.0,0,0,0.0,64791.70000000001,0.0,1429074.6233400002]
["2025-10-15T09:43:00.000000000",6695.45,6865.0,0.0,0.05,0.002,0.0,858,7,165.5,173.1,-0.998,0.0,0,0,0.0,64910.500000000015,0.0,1426191.10905]
["2025-10-15T09:43:12.000000000",6696.34,6780.0,0.15,0.2,0.013,0.001,3474,2085,82.5,83.8,-0.987,0.001,59,10,353.3,64793.50000000001,22868.001099999998,1433599.3415800002]
["2025-10-15T09:43:12.000000000",6696.34,6890.0,0.0,0.05,0.001,0.0,1078,0,190.1,196.9,-0.999,0.0,0,0,0.0,64793.50000000001,0.0,1433599.3415800002]
["2025-10-15T09:43:38.000000000",6694.9,6760.0,0.45,0.5,0.035,0.002,9081,2595,65.0,66.4,-0.965,0.002,73,15,1830.8,64425.600000000006,120615.31839999999,1426375.2246]
["2025-10-15T09:43:51.000000000",6694.6,6685.0,22.3,22.5,0.587,0.009,1259,1494,12.9,13.1,-0.413,0.009,496,2858,1579.4999999999998,64530.00000000001,45971.8182,1406026.6703999997]
["2025-10-15T09:43:51.000000000",6694.6,6790.0,0.1,0.15,0.011,0.001,702,1956,94.9,96.3,-0.989,0.001,32,8,73.4,64530.00000000001,4485.3820000000005,1406026.6703999997]
["2025-10-15T09:44:04.000000000",6693.16,6715.0,6.3,6.5,0.291,0.009,1992,3210,28.0,28.3,-0.709,0.009,448,224,2195.9999999999995,64530.00000000001,93008.15135999999,1405724.2358400002]
["2025-10-15T09:44:16.000000000",6691.19,6770.0,0.25,0.3,0.02,0.001,3005,1732,79.0,80.5,-0.98,0.001,79,0,308.40000000000003,64437.400000000016,19578.421939999997,1346080.0746799998]
["2025-10-15T09:44:29.000000000",6690.29,6695.0,14.0,14.1,0.452,0.01,1003,3753,18.8,19.0,-0.548,0.01,454,2104,1457.0,63963.20000000001,36729.69209999999,1237837.4557999996]
["2025-10-15T09:44:41.000000000",6692.55,6620.0,75.4,75.9,0.898,0.003,594,83,2.7,2.8,-0.102,0.003,1574,2402,650.4000000000001,64415.50000000001,-19676.097000000005,1312027.5796500002]
["2025-10-15T09:44:54.000000000",6692.57,6675.0,28.0,28.2,0.654,0.008,1893,892,10.4,10.6,-0.346,0.008,1503,2490,2716.7999999999997,64576.40000000001,20880.818399999996,1314206.58576]
["2025-10-15T09:45:06.000000000",6696.23,6605.0,92.6,94.2,0.932,0.002,209,33,1.75,1.8,-0.068,0.002,905,2029,222.8,64628.40000000001,-9321.15216,1417953.4874199997]
["2025-10-15T09:45:19.000000000",6698.89,6530.0,168.6,173.4,0.982,0.001,47,6,0.5,0.55,-0.018,0.001,1220,326,126.69999999999999,64628.40000000001,-7857.797970000001,1418516.75306]
["2025-10-15T09:45:31.000000000",6700.7,6590.0,111.1,111.5,0.953,0.001,164,34,1.25,1.35,-0.047,0.001,1857,2365,202.1,65665.70000000001,-11344.285100000001,1552237.2571000003]
["2025-10-15T09:45:44.000000000",6701.61,6515.0,184.6,186.3,0.985,0.0,15,1,0.45,0.5,-0.015,0.0,666,231,0.0,66241.5,0.0,1610202.5363099996]
["2025-10-15T09:45:56.000000000",6700.37,6540.0,159.3,160.6,0.978,0.001,98,71,0.6,0.65,-0.022,0.001,1753,897,185.10000000000002,66043.59999999999,-11089.11235,1562566.4862200003]
["2025-10-15T09:46:08.000000000",6698.77,6485.0,212.8,214.1,0.989,0.0,4,1,0.3,0.4,-0.011,0.0,389,399,0.0,65307.0,0.0,1501100.57422]
["2025-10-15T09:46:20.000000000",6699.84,6410.0,288.4,289.8,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,695,46,0.0,65994.0,0.0,1565766.0076800003]
["2025-10-15T09:46:33.000000000",6698.33,6465.0,231.6,243.2,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,3245,199,0.0,65994.0,0.0,1565413.1176600007]
["2025-10-15T09:46:33.000000000",6698.33,7010.0,0.0,0.05,0.001,0.0,75,0,300.6,318.3,-0.999,0.0,0,0,0.0,65994.0,0.0,1565413.1176600007]
["2025-10-15T09:46:58.000000000",6693.95,6440.0,252.6,255.1,0.992,0.0,50,0,0.25,0.3,-0.008,0.0,950,209,0.0,62740.70000000002,0.0,1297749.3925499998]
["2025-10-15T09:46:58.000000000",6693.95,6970.0,0.0,0.05,0.001,0.0,7,0,265.0,288.0,-0.999,0.0,0,0,0.0,62740.70000000002,0.0,1297749.3925499998]
["2025-10-15T09:47:10.000000000",6694.22,6890.0,0.0,0.05,0.001,0.0,1078,0,192.0,199.3,-0.999,0.0,0,0,0.0,63851.50000000002,0.0,1342853.8377799995]
["2025-10-15T09:47:22.000000000",6695.1,6950.0,0.0,0.05,0.001,0.0,1106,0,247.6,261.5,-0.999,0.0,0,0,0.0,64399.60000000001,0.0,1399624.0452]
["2025-10-15T09:47:34.000000000",6695.66,6875.0,0.0,0.05,0.001,0.0,2286,12,175.8,183.2,-0.998,0.0,0,0,0.0,64399.60000000001,0.0,1399741.1143200002]
["2025-10-15T09:47:46.000000000",6693.7,6795.0,0.1,0.15,0.009,0.001,856,544,102.0,103.8,-0.991,0.001,25,0,88.1,64249.50000000001,5562.4646999999995,1403876.3946999996]
["2025-10-15T09:47:46.000000000",6693.7,6900.0,0.0,0.05,0.001,0.0,2023,21,201.0,213.0,-0.999,0.0,1,0,0.0,64249.50000000001,0.0,1403876.3946999996]
["2025-10-15T09:47:59.000000000",6690.14,6825.0,0.05,0.1,0.005,0.0,1400,616,134.3,136.3,-0.995,0.0,114,0,0.0,63464.90000000001,0.0,1223325.5497]
["2025-10-15T09:48:11.000000000",6688.71,6875.0,0.0,0.05,0.001,0.0,2286,12,183.1,190.3,-0.998,0.0,0,0,0.0,62383.50000000001,0.0,1166317.05141]
["2025-10-15T09:48:36.000000000",6686.65,6450.0,235.4,236.8,0.991,0.0,46,1,0.3,0.35,-0.009,0.0,2854,295,0.0,61787.0,0.0,1057226.2314999998]
["2025-10-15T09:48:36.000000000",6686.65,6720.0,3.9,4.1,0.188,0.007,2444,7335,37.9,38.5,-0.811,0.007,349,383,1955.1000000000001,61787.0,98059.72224999999,1057226.2314999998]
["2025-10-15T09:48:48.000000000",6686.35,6775.0,0.2,0.25,0.015,0.001,6788,1102,88.8,90.2,-0.984,0.001,15,0,680.3,61787.0,45286.648550000005,1057178.7985]
["2025-10-15T09:49:00.000000000",6685.72,6700.0,10.1,10.3,0.374,0.009,4669,10908,24.7,24.9,-0.627,0.009,2420,3041,6380.0999999999985,61787.0,135325.65852,1057079.1892]
["2025-10-15T09:49:13.000000000",6684.11,6620.0,66.8,67.3,0.867,0.004,594,90,4.2,4.3,-0.132,0.004,1574,2892,867.2,61943.0,-26201.7112,997616.7857199999]
["2025-10-15T09:49:26.000000000",6686.71,6680.0,21.3,21.5,0.545,0.009,1153,1165,15.2,15.4,-0.455,0.009,832,6299,1786.4999999999998,61794.100000000006,19317.905189999994,994587.9321099997]
["2025-10-15T09:49:38.000000000",6685.76,6605.0,82.8,83.6,0.901,0.003,209,34,2.9,2.95,-0.099,0.003,905,2386,334.2,61794.100000000006,-13959.866880000001,994446.62816]
["2025-10-15T09:49:50.000000000",6686.22,6660.0,35.6,35.8,0.692,0.007,1974,354,9.5,9.7,-0.308,0.007,1697,3794,2569.7,61794.100000000006,12964.580580000002,994515.0490199999]
["2025-10-15T09:50:03.000000000",6687.3,6585.0,103.1,103.6,0.936,0.002,375,30,1.9,1.95,-0.064,0.002,813,1263,237.60000000000002,61698.9,-5858.074800000001,1051771.8567]
["2025-10-15T09:50:15.000000000",6686.35,6510.0,173.0,180.8,0.98,0.001,12,2,0.6,0.65,-0.02,0.001,2337,740,234.90000000000003,61698.9,-15545.763750000002,1051622.44165]
["2025-10-15T09:50:27.000000000",6686.63,6565.0,122.6,123.2,0.956,0.001,157,1,1.35,1.45,-0.044,0.001,858,1112,101.49999999999999,61480.3,-4687.32763,1078051.92175]
["2025-10-15T09:50:39.000000000",6685.64,6490.0,195.2,196.5,0.984,0.0,11,0,0.5,0.55,-0.016,0.0,933,391,0.0,62561.3,0.0,948912.9421199999]
["2025-10-15T09:50:51.000000000",6688.27,6545.0,143.0,145.9,0.965,0.001,106,0,0.95,1.0,-0.035,0.001,722,732,82.8,62561.3,-4119.97432,949286.22591]
["2025-10-15T09:51:03.000000000",6688.88,6470.0,218.7,219.8,0.989,0.0,11,9,0.35,0.4,-0.011,0.0,1481,258,0.0,62441.100000000006,0.0,1115725.2506400002]
["2025-10-15T09:51:16.000000000",6691.46,6400.0,290.7,292.2,0.995,0.0,211,1,0.15,0.2,-0.005,0.0,5821,168,0.0,62301.70000000001,0.0,1140967.53606]
["2025-10-15T09:51:16.000000000",6691.46,6745.0,1.05,1.1,0.064,0.003,1184,6301,54.5,55.0,-0.936,0.003,156,16,402.00000000000006,62301.70000000001,20636.46264,1140967.53606]
["2025-10-15T09:51:28.000000000",6691.93,6980.0,0.0,0.05,0.001,0.0,21,0,281.9,300.0,-0.999,0.0,0,0,0.0,63529.20000000001,0.0,1216887.3189199995]
["2025-10-15T09:51:40.000000000",6693.22,6900.0,0.0,0.05,0.001,0.0,2023,21,200.9,213.0,-0.999,0.0,1,0,0.0,63337.500000000015,0.0,1280392.90634]
["2025-10-15T09:51:52.000000000",6694.13,6405.0,288.3,290.0,0.995,0.0,9,3,0.15,0.2,-0.005,0.0,661,50,0.0,63337.500000000015,0.0,1280566.9866100003]
["2025-10-15T09:52:04.000000000",6695.42,6885.0,0.0,0.05,0.001,0.0,125,0,185.2,193.0,-0.999,0.0,0,0,0.0,64039.00000000001,0.0,1381466.0085999998]
["2025-10-15T09:52:04.000000000",6695.42,7010.0,0.0,0.05,0.001,0.0,75,0,306.3,323.3,-0.999,0.0,0,0,0.0,64039.00000000001,0.0,1381466.0085999998]
["2025-10-15T09:52:16.000000000",6695.49,6915.0,0.0,0.05,0.001,0.0,33,0,211.7,228.3,-0.999,0.0,0,0,0.0,63582.80000000001,0.0,1372629.0139200005]
["2025-10-15T09:52:28.000000000",6695.07,6840.0,0.0,0.05,0.002,0.0,7791,1475,141.7,149.1,-0.998,0.0,1,0,0.0,63900.100000000006,0.0,1371759.5873699998]
["2025-10-15T09:52:41.000000000",6697.44,6895.0,0.0,0.05,0.001,0.0,145,0,194.1,201.2,-0.999,0.0,0,0,0.0,64070.600000000006,0.0,1412476.7011199996]
["2025-10-15T09:52:53.000000000",6697.83,6820.0,0.0,0.1,0.004,0.0,600,66,119.1,126.2,-0.996,0.0,3,0,0.0,64070.600000000006,0.0,1412558.9513400001]
["2025-10-15T09:53:05.000000000",6699.28,6875.0,0.0,0.05,0.001,0.0,2286,12,172.2,179.9,-0.998,0.0,0,0,0.0,64070.600000000006,0.0,1412864.7534400003]
["2025-10-15T09:53:17.000000000",6698.1,6800.0,0.05,0.1,0.006,0.0,5716,1159,101.4,102.9,-0.994,0.0,583,3,0.0,64737.40000000001,0.0,1458578.2560000003]
["2025-10-15T09:53:29.000000000",6700.04,6730.0,3.6,3.7,0.186,0.008,2517,22730,33.5,34.0,-0.814,0.008,532,196,2439.2,64845.7,106396.6352,1456072.7929200004]
["2025-10-15T09:53:41.000000000",6699.02,6780.0,0.15,0.2,0.014,0.001,3474,2459,80.4,81.9,-0.986,0.001,59,12,353.3,64600.90000000001,22877.1533,1447932.8818200002]
["2025-10-15T09:53:53.000000000",6698.73,6675.0,32.5,32.7,0.694,0.008,1893,1242,9.0,9.2,-0.306,0.008,1503,4176,2716.7999999999997,64940.5,20900.037599999996,1450482.70563]
["2025-10-15T09:54:05.000000000",6699.58,6625.0,76.6,77.1,0.896,0.003,479,83,2.85,2.95,-0.104,0.003,2314,3664,837.9,64940.5,-36881.187900000004,1450666.7569799996]
["2025-10-15T09:54:17.000000000",6698.75,6680.0,28.6,28.8,0.664,0.008,1153,1590,10.2,10.3,-0.336,0.008,832,7345,1588.0,64506.100000000006,17202.39,1453179.9337499999]
["2025-10-15T09:54:29.000000000",6699.67,6605.0,95.8,96.3,0.93,0.002,209,36,1.9,2.0,-0.07,0.002,905,2809,222.8,64845.7,-9325.94064,1455992.3834100005]
["2025-10-15T09:54:41.000000000",6698.44,6660.0,44.0,44.3,0.778,0.006,1974,441,6.4,6.5,-0.223,0.006,1697,4730,2202.6,64419.2,11132.807279999992,1449863.9411199996]
["2025-10-15T09:54:53.000000000",6698.14,6585.0,113.5,114.0,0.951,0.001,375,30,1.4,1.45,-0.049,0.001,813,1682,118.80000000000001,63494.100000000006,-2933.785320000001,1388785.6494599998]
["2025-10-15T09:55:06.000000000",6700.1,6515.0,184.5,185.9,0.983,0.0,15,14,0.45,0.5,-0.017,0.0,666,468,0.0,63494.100000000006,0.0,1389192.0339]
["2025-10-15T09:55:18.000000000",6700.27,6570.0,130.5,131.0,0.965,0.001,349,42,1.05,1.1,-0.035,0.001,1577,1444,192.6,64985.50000000001,-8227.93156,1490079.74557]
["2025-10-15T09:55:30.000000000",6700.89,6495.0,205.2,206.8,0.988,0.0,9,5,0.35,0.45,-0.012,0.0,1178,507,0.0,64985.50000000001,0.0,1490217.62799]
["2025-10-15T09:55:43.000000000",6701.17,6420.0,280.1,281.7,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,373,147,0.0,65900.9,0.0,1550644.0368300003]
["2025-10-15T09:55:55.000000000",6703.8,6475.0,228.3,230.0,0.99,0.0,12,1,0.25,0.3,-0.01,0.0,1462,398,0.0,66264.99999999999,0.0,1678443.8136000005]
["2025-10-15T09:55:55.000000000",6703.8,7025.0,0.0,0.05,0.001,0.0,42,0,313.2,330.4,-0.999,0.0,1,0,0.0,66264.99999999999,0.0,1678443.8136000005]
["2025-10-15T09:56:08.000000000",6704.35,6505.0,198.5,200.1,0.987,0.0,24,2,0.35,0.45,-0.013,0.0,832,489,0.0,66264.99999999999,0.0,1678581.5182]
["2025-10-15T09:56:20.000000000",6703.92,6430.0,272.6,274.2,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,512,94,0.0,66499.79999999999,0.0,1681101.7948800002]
["2025-10-15T09:56:33.000000000",6703.63,6605.0,99.8,100.3,0.941,0.002,209,36,1.65,1.7,-0.059,0.002,905,2942,222.8,66499.79999999999,-9331.45296,1681029.0733200004]
["2025-10-15T09:56:45.000000000",6703.54,6405.0,297.7,299.1,0.995,0.0,9,3,0.15,0.2,-0.005,0.0,661,50,0.0,66768.09999999999,0.0,1678385.4204200006]
["2025-10-15T09:56:45.000000000",6703.54,6930.0,0.0,0.05,0.001,0.0,315,0,218.9,235.1,-0.999,0.0,0,0,0.0,66768.09999999999,0.0,1678385.4204200006]
["2025-10-15T09:56:58.000000000",6704.28,7000.0,0.0,0.05,0.001,0.0,642,25,287.6,305.4,-0.999,0.0,2,0,0.0,66264.99999999999,0.0,1678563.9921600001]
["2025-10-15T09:57:11.000000000",6706.07,6915.0,0.0,0.05,0.001,0.0,33,0,203.8,217.3,-0.999,0.0,0,0,0.0,66410.7,0.0,1682693.7904700001]
["2025-10-15T09:57:24.000000000",6706.33,6840.0,0.0,0.05,0.002,0.0,7791,1487,130.3,137.5,-0.998,0.0,1,0,0.0,66653.99999999999,0.0,1748756.0234600003]
["2025-10-15T09:57:36.000000000",6706.12,6895.0,0.0,0.05,0.001,0.0,145,0,185.9,192.6,-0.999,0.0,0,0,0.0,66653.99999999999,0.0,1748701.2634400001]
["2025-10-15T09:57:48.000000000",6706.7,6820.0,0.05,0.1,0.005,0.0,600,234,109.6,117.0,-0.995,0.0,3,0,0.0,67092.9,0.0,1744218.1757]
["2025-10-15T09:58:01.000000000",6705.86,6745.0,2.0,2.1,0.123,0.006,1184,8266,40.7,41.2,-0.877,0.006,156,50,804.0000000000001,67092.9,41361.74448,1743999.7160600005]
["2025-10-15T09:58:12.000000000",6706.9,6800.0,0.1,0.15,0.009,0.001,5716,1292,93.2,94.7,-0.991,0.001,583,3,629.9000000000001,66717.69999999998,34426.5177,1752774.5391000002]
["2025-10-15T09:58:25.000000000",6706.42,6725.0,6.5,6.6,0.297,0.01,3640,9801,25.5,25.7,-0.703,0.01,1767,389,5407.0,67092.9,125611.24659999998,1744145.35582]
["2025-10-15T09:58:37.000000000",6706.74,6780.0,0.25,0.3,0.019,0.001,3474,2664,73.1,74.7,-0.981,0.001,59,12,353.3,67092.9,22903.5171,1744228.5785400001]
["2025-10-15T09:58:49.000000000",6707.07,6705.0,16.3,16.5,0.515,0.01,4399,9614,14.6,14.7,-0.485,0.01,422,1870,4821.0,66961.7,266740.1739,1763174.68281]
["2025-10-15T09:59:02.000000000",6707.94,6630.0,80.0,80.5,0.911,0.003,553,96,2.25,2.35,-0.089,0.003,1104,3845,497.1,67255.09999999999,-11088.224820000001,1796124.7223400003]
["2025-10-15T09:59:02.000000000",6707.94,6970.0,0.0,0.05,0.001,0.0,7,0,254.6,272.0,-0.999,0.0,0,0,0.0,67255.09999999999,0.0,1796124.7223400003]
["2025-10-15T09:59:26.000000000",6706.03,6605.0,101.4,101.9,0.943,0.002,209,36,1.55,1.6,-0.057,0.002,905,3369,222.8,67955.49999999999,-9334.79376,1781396.5152300007]
["2025-10-15T09:59:39.000000000",6705.48,6660.0,49.8,50.3,0.82,0.005,1974,512,4.8,4.9,-0.18,0.005,1697,6207,1835.5,67955.49999999999,9287.08980000001,1781250.4126799998]
["2025-10-15T09:59:51.000000000",6705.46,6585.0,121.3,121.8,0.959,0.001,375,35,1.15,1.2,-0.041,0.001,813,2014,118.80000000000001,67722.19999999998,-2936.9914800000006,1766472.9714799998]
["2025-10-15T10:00:05.000000000",6705.59,6510.0,195.1,196.6,0.986,0.0,12,2,0.4,0.5,-0.014,0.0,2337,873,0.0,67844.19999999998,0.0,1762135.17374]
["2025-10-15T10:00:05.000000000",6705.59,6615.0,92.2,92.7,0.93,0.002,323,39,1.85,1.95,-0.07,0.002,760,3104,216.6,67844.19999999998,-5860.685660000001,1762135.17374]
["2025-10-15T10:00:29.000000000",6708.03,6490.0,217.5,219.1,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,933,567,0.0,68209.6,0.0,1834860.8619600001]
["2025-10-15T10:00:41.000000000",6708.15,6415.0,292.4,293.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1597,156,0.0,68934.6,0.0,1899426.0888]
["2025-10-15T10:00:41.000000000",6708.15,6520.0,187.7,189.0,0.985,0.0,78,2,0.45,0.5,-0.015,0.0,870,915,0.0,68934.6,0.0,1899426.0888]
["2025-10-15T10:00:53.000000000",6708.26,6445.0,263.4,264.8,0.994,0.0,20,0,0.2,0.25,-0.006,0.0,1084,99,0.0,68934.6,0.0,1899457.2355199999]
["2025-10-15T10:01:06.000000000",6708.75,6500.0,209.5,211.0,0.988,0.0,83,18,0.35,0.4,-0.012,0.0,5663,980,0.0,68990.8,0.0,1924901.3850000002]
["2025-10-15T10:01:18.000000000",6709.83,6425.0,284.8,286.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,92,0.0,68661.8,0.0,1998965.7142800002]
["2025-10-15T10:01:18.000000000",6709.83,6950.0,0.0,0.05,0.001,0.0,1106,0,231.2,249.0,-0.999,0.0,0,0,0.0,68661.8,0.0,1998965.7142800002]
["2025-10-15T10:01:31.000000000",6709.61,7050.0,0.0,0.05,0.001,0.0,17,4,331.2,349.0,-0.999,0.0,0,0,0.0,68308.5,0.0,1975986.8546099998]
["2025-10-15T10:01:44.000000000",6709.36,6930.0,0.0,0.05,0.001,0.0,315,0,211.8,229.1,-0.999,0.0,0,0,0.0,68817.5,0.0,1983306.94408]
["2025-10-15T10:01:56.000000000",6709.52,6825.0,0.05,0.1,0.005,0.0,1400,810,114.4,116.1,-0.995,0.0,114,0,0.0,68817.5,0.0,1983354.2405600005]
["2025-10-15T10:02:09.000000000",6709.23,6905.0,0.0,0.05,0.001,0.0,123,1,191.7,198.8,-0.999,0.0,0,0,0.0,68817.5,0.0,1983268.5156899998]
["2025-10-15T10:02:22.000000000",6708.9,6830.0,0.0,0.05,0.002,0.0,693,1000,118.2,125.3,-0.998,0.0,3,0,0.0,69410.90000000001,0.0,1949800.8981000003]
["2025-10-15T10:02:34.000000000",6710.19,6890.0,0.0,0.05,0.001,0.0,1078,0,177.7,184.1,-0.998,0.0,0,0,0.0,69130.3,0.0,1933078.2453899996]
["2025-10-15T10:02:47.000000000",6709.19,6810.0,0.05,0.1,0.006,0.0,789,1169,99.7,101.2,-0.994,0.0,107,0,0.0,69410.90000000001,0.0,1949885.1805099999]
["2025-10-15T10:02:59.000000000",6709.38,6735.0,4.0,4.1,0.219,0.009,967,22973,29.0,29.2,-0.781,0.009,642,210,1448.1,69840.3,19624.936500000003,2022562.7291400002]
["2025-10-15T10:03:13.000000000",6708.57,6790.0,0.15,0.2,0.014,0.001,702,2830,80.6,82.0,-0.986,0.001,32,11,73.4,67710.6,4494.7419,1852034.9199000003]
["2025-10-15T10:03:26.000000000",6709.64,6715.0,11.5,11.6,0.432,0.011,1992,9688,17.2,17.4,-0.568,0.011,448,1412,2684.0,67710.6,113956.52575999999,1852330.3148]
["2025-10-15T10:03:39.000000000",6710.0,6770.0,0.35,0.45,0.03,0.002,3005,3773,59.9,61.3,-0.97,0.002,79,11,616.8000000000001,69671.00000000001,39266.92,1945591.3399999996]
["2025-10-15T10:03:52.000000000",6710.29,6700.0,21.1,21.2,0.598,0.01,4669,16862,11.1,11.2,-0.402,0.01,2420,6675,7089.0,69309.1,150914.4221,1999444.98043]
["2025-10-15T10:04:05.000000000",6710.41,6625.0,87.2,87.7,0.926,0.002,479,109,1.85,1.9,-0.074,0.002,2314,4593,558.6,68969.5,-24627.2047,1996863.67657]
["2025-10-15T10:04:19.000000000",6710.48,6680.0,37.1,37.3,0.757,0.007,1153,1911,6.1,6.3,-0.243,0.007,832,11911,1389.5,69279.6,15078.448559999999,2021438.1532800004]
["2025-10-15T10:04:33.000000000",6710.92,6605.0,107.6,108.0,0.952,0.002,209,36,1.25,1.3,-0.048,0.002,905,3671,222.8,69279.6,-9341.600640000002,2021570.69712]
["2025-10-15T10:04:45.000000000",6710.43,6530.0,180.5,181.9,0.983,0.0,47,6,0.5,0.55,-0.017,0.0,1220,841,0.0,69279.6,0.0,2021423.09148]
["2025-10-15T10:04:58.000000000",6711.05,6530.0,181.4,182.9,0.983,0.0,47,6,0.5,0.55,-0.017,0.0,1220,842,0.0,69279.6,0.0,2021609.8578]
["2025-10-15T10:04:58.000000000",6711.05,6555.0,156.7,158.0,0.977,0.001,74,2,0.65,0.7,-0.023,0.001,1285,797,135.9,69279.6,-8127.081549999999,2021609.8578]
["2025-10-15T10:05:10.000000000",6712.04,6610.0,104.1,105.0,0.947,0.002,433,30,1.35,1.4,-0.053,0.002,2537,2828,594.0,69279.6,-28244.264320000002,2021908.0814399999]
["2025-10-15T10:05:23.000000000",6711.86,6535.0,177.5,178.4,0.983,0.0,68,13,0.5,0.55,-0.017,0.0,1182,1242,0.0,70057.50000000001,0.0,2099248.31662]
["2025-10-15T10:05:35.000000000",6714.38,6460.0,254.2,255.6,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,1198,240,0.0,69832.80000000002,0.0,2087863.3185200004]
["2025-10-15T10:05:47.000000000",6714.49,6515.0,199.7,200.4,0.987,0.0,15,14,0.4,0.45,-0.013,0.0,666,539,0.0,69854.7,0.0,2116682.5420900006]
["2025-10-15T10:05:59.000000000",6715.12,6445.0,269.5,271.0,0.994,0.0,20,0,0.2,0.25,-0.006,0.0,1084,128,0.0,69685.1,0.0,2105962.3588]
["2025-10-15T10:05:59.000000000",6715.12,6975.0,0.0,0.05,0.001,0.0,96,0,253.3,270.9,-0.999,0.0,0,0,0.0,69685.1,0.0,2105962.3588]
["2025-10-15T10:06:24.000000000",6715.09,6425.0,289.9,291.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,105,0.0,69431.7,0.0,2143960.3597499994]
["2025-10-15T10:06:24.000000000",6715.09,6950.0,0.0,0.05,0.001,0.0,1106,0,228.1,245.7,-0.999,0.0,0,0,0.0,69431.7,0.0,2143960.3597499994]
["2025-10-15T10:06:36.000000000",6716.23,7050.0,0.0,0.05,0.001,0.0,17,4,324.7,342.9,-0.999,0.0,0,0,0.0,69676.9,0.0,2172989.2028899994]
["2025-10-15T10:06:49.000000000",6715.91,6930.0,0.0,0.05,0.001,0.0,315,0,209.0,220.7,-0.999,0.0,0,0,0.0,70220.5,0.0,2194739.2402700004]
["2025-10-15T10:07:01.000000000",6715.65,6855.0,0.0,0.05,0.002,0.0,1306,151,135.0,142.3,-0.998,0.0,0,0,0.0,70795.4,0.0,2200893.1118999994]
["2025-10-15T10:07:14.000000000",6716.55,6910.0,0.0,0.05,0.001,0.0,514,0,190.0,197.0,-0.999,0.0,0,0,0.0,70057.0,0.0,2189138.574600001]
["2025-10-15T10:07:26.000000000",6719.09,6515.0,204.5,205.9,0.987,0.0,15,14,0.4,0.45,-0.013,0.0,666,554,0.0,70057.0,0.0,2189966.44188]
["2025-10-15T10:07:39.000000000",6720.06,6890.0,0.0,0.05,0.002,0.0,1078,0,165.7,172.9,-0.998,0.0,0,0,0.0,70349.0,0.0,2283207.5856000003]
["2025-10-15T10:07:52.000000000",6719.23,6810.0,0.1,0.15,0.01,0.001,789,1323,90.0,91.6,-0.99,0.001,107,0,89.60000000000001,70529.9,4582.51486,2274627.33575]
["2025-10-15T10:08:05.000000000",6720.06,6740.0,5.0,5.1,0.256,0.01,1516,16253,24.9,25.1,-0.744,0.01,200,225,1716.0,70529.9,88435.98960000002,2274908.311500001]
["2025-10-15T10:08:18.000000000",6721.11,6795.0,0.2,0.25,0.018,0.001,856,1502,72.9,74.3,-0.982,0.001,25,0,88.1,70952.9,5585.242409999999,2339289.0566099994]
["2025-10-15T10:08:30.000000000",6721.2,6720.0,14.7,14.9,0.509,0.011,2444,16694,13.4,13.5,-0.491,0.011,349,1897,3072.2999999999997,70631.40000000001,154890.054,2328075.8136]
["2025-10-15T10:08:43.000000000",6721.64,6645.0,79.1,79.6,0.913,0.003,1019,538,2.25,2.3,-0.087,0.003,1192,5115,663.3,70937.0,-3488.531160000001,2343983.74408]
["2025-10-15T10:08:55.000000000",6722.15,6700.0,29.6,29.8,0.703,0.009,4669,17880,7.5,7.6,-0.297,0.009,2420,9212,6380.0999999999985,70937.0,136063.03814999998,2344161.5923000006]
["2025-10-15T10:09:07.000000000",6721.55,6625.0,97.8,98.8,0.94,0.002,479,119,1.6,1.65,-0.06,0.002,2314,5041,558.6,71578.00000000001,-24668.0885,2374952.1476999996]
["2025-10-15T10:09:07.000000000",6721.55,6730.0,9.2,9.4,0.403,0.012,2517,29485,17.7,17.8,-0.597,0.012,532,844,3658.8,71578.00000000001,160107.321,2374952.1476999996]
["2025-10-15T10:09:19.000000000",6720.87,6655.0,68.2,68.7,0.891,0.003,717,500,2.75,2.8,-0.108,0.003,953,4879,501.0,71497.00000000001,-4758.375959999998,2352546.4513199995]
["2025-10-15T10:09:32.000000000",6721.86,6580.0,142.4,143.2,0.969,0.001,149,27,0.9,0.95,-0.031,0.001,1209,1523,135.8,72286.90000000001,-7125.1716,2390179.14438]
["2025-10-15T10:09:45.000000000",6722.29,6635.0,89.1,89.6,0.928,0.002,766,147,1.9,1.95,-0.072,0.002,1300,3193,413.2,71931.3,-7179.405720000001,2398170.235210001]
["2025-10-15T10:09:57.000000000",6721.91,6560.0,162.8,163.5,0.977,0.001,108,195,0.7,0.75,-0.023,0.001,1135,1715,124.30000000000001,71931.3,-6903.401569999999,2398034.6705899998]
["2025-10-15T10:10:09.000000000",6724.12,6615.0,110.0,111.9,0.949,0.002,323,39,1.4,1.45,-0.051,0.002,760,3743,216.6,71931.3,-5876.88088,2398823.0858799997]
["2025-10-15T10:10:22.000000000",6723.11,6755.0,2.25,2.35,0.149,0.008,2677,8377,34.2,34.6,-0.851,0.008,129,43,2244.8,71836.70000000001,137043.87424,2424118.1571500003]
["2025-10-15T10:10:35.000000000",6722.75,6460.0,262.7,263.9,0.992,0.0,8,0,0.25,0.35,-0.008,0.0,1198,316,0.0,71296.0,0.0,2411396.6430000006]
["2025-10-15T10:10:48.000000000",6721.08,6515.0,205.8,207.2,0.985,0.0,15,14,0.45,0.55,-0.015,0.0,666,611,0.0,72186.90000000001,0.0,2376311.7658800003]
["2025-10-15T10:11:00.000000000",6721.99,6440.0,281.9,283.3,0.993,0.0,50,0,0.2,0.3,-0.007,0.0,950,276,0.0,72503.79999999999,0.0,2407184.9509399994]
["2025-10-15T10:11:00.000000000",6721.99,6970.0,0.0,0.05,0.001,0.0,7,0,239.9,258.0,-0.999,0.0,0,0,0.0,72503.79999999999,0.0,2407184.9509399994]
["2025-10-15T10:11:12.000000000",6722.43,7125.0,0.0,0.05,0.001,0.0,607,0,393.2,411.0,-0.999,0.0,0,0,0.0,72503.79999999999,0.0,2407342.5175799998]
["2025-10-15T10:11:24.000000000",6721.81,6945.0,0.0,0.05,0.001,0.0,20,0,214.9,233.0,-0.999,0.0,0,0,0.0,71931.3,0.0,2397998.995690001]
["2025-10-15T10:11:36.000000000",6721.57,7025.0,0.0,0.05,0.001,0.0,42,0,295.0,313.0,-0.999,0.0,1,0,0.0,72544.00000000001,0.0,2410704.52364]
["2025-10-15T10:11:48.000000000",6721.44,6925.0,0.0,0.05,0.001,0.0,943,0,198.5,208.6,-0.999,0.0,0,0,0.0,72347.8,0.0,2378623.5158400005]
["2025-10-15T10:12:00.000000000",6718.32,6845.0,0.0,0.1,0.004,0.0,619,859,123.1,130.1,-0.996,0.0,0,0,0.0,72273.2,0.0,2294709.3792]
["2025-10-15T10:12:13.000000000",6717.52,6900.0,0.0,0.05,0.001,0.0,2023,22,179.0,186.4,-0.999,0.0,1,0,0.0,72273.2,0.0,2294436.1312]
["2025-10-15T10:12:25.000000000",6717.39,6825.0,0.05,0.1,0.006,0.0,1400,2080,107.2,108.6,-0.994,0.0,114,0,0.0,72247.89999999998,0.0,2266440.6686099996]
["2025-10-15T10:12:37.000000000",6717.79,6750.0,2.15,2.2,0.136,0.007,4023,17470,34.0,34.4,-0.864,0.007,1020,190,3530.1000000000004,71811.59999999999,141214.66358999998,2231448.3043000004]
["2025-10-15T10:12:49.000000000",6718.14,6805.0,0.1,0.15,0.01,0.001,607,898,86.7,88.1,-0.99,0.001,30,30,63.7,72368.29999999999,3876.3667800000003,2301587.7370199994]
["2025-10-15T10:13:01.000000000",6718.59,6675.0,47.5,48.0,0.829,0.006,1893,1729,4.2,4.3,-0.171,0.006,1503,7358,2037.6000000000001,72368.29999999999,15721.500600000001,2301741.90387]
["2025-10-15T10:13:01.000000000",6718.59,6830.0,0.05,0.1,0.005,0.0,693,1751,110.9,112.3,-0.995,0.0,3,0,0.0,72368.29999999999,0.0,2301741.90387]
["2025-10-15T10:13:14.000000000",6718.93,6755.0,1.8,1.85,0.115,0.006,2677,9420,37.3,37.7,-0.885,0.006,129,53,1683.6000000000001,72368.29999999999,102719.00184000001,2301858.3854900002]
["2025-10-15T10:13:39.000000000",6718.92,6630.0,90.4,90.9,0.932,0.002,553,125,1.8,1.85,-0.068,0.002,1104,4826,331.4,72065.29999999999,-7404.24984,2305980.3764400003]
["2025-10-15T10:13:39.000000000",6718.92,6735.0,6.0,6.1,0.306,0.011,967,27019,22.1,22.3,-0.694,0.011,642,599,1769.8999999999999,72065.29999999999,24020.138999999996,2305980.3764400003]
["2025-10-15T10:13:51.000000000",6719.26,6660.0,62.3,62.8,0.879,0.004,1974,609,3.0,3.1,-0.121,0.004,1697,8519,1468.4,72065.29999999999,7444.9400799999985,2306097.0668200003]
["2025-10-15T10:14:04.000000000",6719.42,6715.0,15.9,16.0,0.549,0.011,1992,13730,11.9,12.0,-0.451,0.011,448,3758,2684.0,72264.59999999999,114122.62928,2325040.26956]
["2025-10-15T10:14:16.000000000",6718.25,6640.0,79.9,80.4,0.917,0.003,1242,414,2.1,2.2,-0.083,0.003,2510,7226,1125.6,72574.29999999999,-25556.223,2309324.5367499995]
["2025-10-15T10:14:28.000000000",6718.28,6565.0,153.2,154.5,0.973,0.001,157,3,0.8,0.85,-0.027,0.001,858,1877,101.49999999999999,72574.29999999999,-4709.514279999999,2309334.8489199993]
["2025-10-15T10:14:40.000000000",6717.32,6620.0,98.7,99.2,0.941,0.002,594,136,1.6,1.65,-0.059,0.002,1574,5189,433.6,72723.19999999998,-13165.947200000002,2312437.4099999997]
["2025-10-15T10:14:52.000000000",6717.27,6545.0,172.7,173.7,0.979,0.001,106,142,0.65,0.7,-0.021,0.001,722,1357,82.8,72867.49999999999,-4137.838320000001,2303345.165730001]
["2025-10-15T10:15:05.000000000",6718.4,6470.0,248.2,249.3,0.991,0.0,11,9,0.3,0.35,-0.009,0.0,1481,676,0.0,72158.59999999999,0.0,2288622.96]
["2025-10-15T10:15:17.000000000",6718.75,6525.0,193.5,194.9,0.983,0.0,20,72,0.5,0.6,-0.016,0.0,1489,1297,0.0,72309.29999999999,0.0,2316295.78125]
["2025-10-15T10:15:29.000000000",6719.29,6450.0,269.4,270.8,0.993,0.0,46,1,0.25,0.3,-0.007,0.0,2854,748,0.0,72309.29999999999,0.0,2316481.9467899995]
["2025-10-15T10:15:41.000000000",6719.92,6430.0,289.7,291.3,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,512,557,0.0,72369.59999999999,0.0,2320710.9321599994]
["2025-10-15T10:15:54.000000000",6719.98,6425.0,294.4,295.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1049,365,0.0,71859.29999999999,0.0,2354808.6716199997]
["2025-10-15T10:15:54.000000000",6719.98,6950.0,0.0,0.05,0.001,0.0,1106,0,223.3,239.9,-0.999,0.0,0,0,0.0,71859.29999999999,0.0,2354808.6716199997]
["2025-10-15T10:16:08.000000000",6718.92,7050.0,0.0,0.05,0.001,0.0,17,4,323.3,339.8,-0.999,0.0,0,0,0.0,72044.59999999999,0.0,2350963.54584]
["2025-10-15T10:16:20.000000000",6719.75,6930.0,0.0,0.05,0.001,0.0,315,0,204.3,216.7,-0.999,0.0,0,0,0.0,71919.59999999999,0.0,2358739.766]
["2025-10-15T10:16:32.000000000",6720.15,6860.0,0.0,0.05,0.002,0.0,8638,39,137.6,143.8,-0.998,0.0,0,0,0.0,72835.0,0.0,2419415.2835999993]
["2025-10-15T10:16:44.000000000",6720.23,6915.0,0.0,0.05,0.001,0.0,33,0,191.9,198.3,-0.999,0.0,0,0,0.0,72835.0,0.0,2419444.0855199993]
["2025-10-15T10:16:56.000000000",6719.23,6835.0,0.05,0.1,0.005,0.0,666,2985,115.6,116.9,-0.995,0.0,1,0,0.0,71919.59999999999,0.0,2358557.2376800003]
["2025-10-15T10:16:56.000000000",6719.23,6940.0,0.0,0.05,0.001,0.0,238,0,213.3,229.8,-0.999,0.0,0,0,0.0,71919.59999999999,0.0,2358557.2376800003]
["2025-10-15T10:17:20.000000000",6719.0,6815.0,0.1,0.15,0.009,0.001,1386,766,95.8,97.3,-0.991,0.001,1,0,138.7,72028.7,9305.815000000002,2299261.9569999995]
["2025-10-15T10:17:32.000000000",6719.16,6740.0,4.3,4.4,0.244,0.01,1516,19142,25.4,25.6,-0.756,0.01,200,354,1716.0,72089.0,88424.1456,2303328.0480000013]
["2025-10-15T10:17:32.000000000",6719.16,6845.0,0.0,0.1,0.004,0.0,619,965,122.7,129.8,-0.996,0.0,0,0,0.0,72089.0,0.0,2303328.0480000013]
["2025-10-15T10:17:45.000000000",6719.84,6770.0,0.65,0.7,0.052,0.003,3005,5967,51.0,51.5,-0.948,0.003,79,20,925.2,72089.0,58986.755520000006,2303561.1520000002]
["2025-10-15T10:17:58.000000000",6719.3,6825.0,0.05,0.1,0.006,0.0,1400,2159,105.3,106.7,-0.994,0.0,114,0,0.0,72480.89999999998,0.0,2325327.9931]
["2025-10-15T10:18:10.000000000",6718.53,6955.0,0.0,0.05,0.001,0.0,0,0,228.3,246.2,-0.999,0.0,0,0,0.0,72028.7,0.0,2299101.1215899996]
["2025-10-15T10:18:24.000000000",6717.49,6670.0,50.9,51.3,0.845,0.005,2270,1455,3.7,3.8,-0.155,0.005,789,9698,1529.5,72187.2,49743.01344999999,2257923.0437400006]
["2025-10-15T10:18:37.000000000",6716.16,6725.0,8.3,8.4,0.399,0.012,3640,18098,17.9,18.1,-0.601,0.012,1767,2525,6488.4,72187.2,150952.41215999998,2257475.9961600006]
["2025-10-15T10:18:50.000000000",6715.35,6650.0,67.1,67.6,0.891,0.004,1513,585,2.75,2.8,-0.109,0.004,2061,14036,1429.6,71613.3,-14720.047199999995,2144097.0940499995]
["2025-10-15T10:19:02.000000000",6715.06,6575.0,140.0,141.3,0.968,0.001,521,115,0.95,1.0,-0.032,0.001,1600,2323,212.1,71715.50000000001,-7245.549740000002,2184469.45354]
["2025-10-15T10:19:16.000000000",6715.04,6630.0,86.6,87.1,0.927,0.002,553,175,1.95,2.0,-0.073,0.002,1104,5044,331.4,71715.50000000001,-7399.974080000001,2184462.947359999]
["2025-10-15T10:19:29.000000000",6716.62,6555.0,161.6,163.1,0.975,0.001,74,64,0.7,0.8,-0.025,0.001,1285,863,135.9,71652.80000000002,-8133.826819999998,2156411.1507200003]
["2025-10-15T10:19:41.000000000",6717.11,6610.0,108.3,108.8,0.949,0.002,433,39,1.35,1.4,-0.051,0.002,2537,3333,594.0,72656.7,-28265.598879999998,2267058.2105499995]
["2025-10-15T10:19:54.000000000",6717.28,6535.0,182.5,183.3,0.981,0.001,68,13,0.55,0.65,-0.019,0.001,1182,1286,125.0,72588.8,-7483.0499199999995,2280006.0467200004]
["2025-10-15T10:20:06.000000000",6716.67,6460.0,256.6,257.8,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,1198,339,0.0,72741.9,0.0,2273868.1784699997]
["2025-10-15T10:20:19.000000000",6716.01,6515.0,201.6,202.8,0.986,0.0,15,14,0.45,0.5,-0.014,0.0,666,662,0.0,73360.49999999999,0.0,2300683.3976700003]
["2025-10-15T10:20:31.000000000",6716.03,6440.0,276.0,277.3,0.994,0.0,50,0,0.2,0.25,-0.006,0.0,950,316,0.0,73360.49999999999,0.0,2300690.24901]
["2025-10-15T10:20:43.000000000",6718.64,6495.0,224.0,225.3,0.989,0.0,9,9,0.35,0.4,-0.011,0.0,1178,655,0.0,73153.9,0.0,2305172.10264]
["2025-10-15T10:20:55.000000000",6719.45,6420.0,299.3,300.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,373,772,0.0,71887.29999999999,0.0,2338160.29705]
["2025-10-15T10:20:55.000000000",6719.45,6945.0,0.0,0.05,0.001,0.0,20,0,218.1,236.0,-0.999,0.0,0,0,0.0,71887.29999999999,0.0,2338160.29705]
["2025-10-15T10:21:08.000000000",6718.96,6645.0,76.4,76.9,0.917,0.003,1019,548,2.05,2.1,-0.083,0.003,1192,6074,663.3,72059.9,-3487.140240000001,2357662.9071199996]
["2025-10-15T10:21:20.000000000",6719.14,6920.0,0.0,0.05,0.001,0.0,477,0,195.4,206.5,-0.999,0.0,0,0,0.0,71752.39999999998,0.0,2324620.8657999993]
["2025-10-15T10:21:32.000000000",6719.1,6845.0,0.0,0.05,0.002,0.0,619,998,122.1,129.2,-0.998,0.0,0,0,0.0,71752.39999999998,0.0,2324607.0270000002]
["2025-10-15T10:21:32.000000000",6719.1,6950.0,0.0,0.05,0.001,0.0,1106,0,223.5,240.8,-0.999,0.0,0,0,0.0,71752.39999999998,0.0,2324607.0270000002]
["2025-10-15T10:21:45.000000000",6718.65,6875.0,0.0,0.05,0.002,0.0,2286,12,152.3,159.4,-0.998,0.0,0,0,0.0,71606.7,0.0,2320762.8016500007]
["2025-10-15T10:21:58.000000000",6718.51,6930.0,0.0,0.05,0.001,0.0,315,2,204.9,216.7,-0.999,0.0,0,0,0.0,72091.99999999999,0.0,2327023.1235999987]
["2025-10-15T10:22:10.000000000",6718.88,6855.0,0.0,0.05,0.002,0.0,1306,164,133.0,139.8,-0.998,0.0,0,0,0.0,71606.7,0.0,2320842.2484799996]
["2025-10-15T10:22:22.000000000",6719.52,6780.0,0.3,0.4,0.027,0.002,3474,3950,60.2,61.6,-0.973,0.002,59,88,706.6,71072.09999999999,45894.3216,2279241.0254399995]
["2025-10-15T10:22:35.000000000",6719.05,6835.0,0.0,0.1,0.004,0.0,666,3200,115.5,116.6,-0.996,0.0,1,0,0.0,71606.7,0.0,2320900.9700499997]
["2025-10-15T10:22:47.000000000",6719.45,6760.0,1.1,1.15,0.081,0.005,9081,10946,41.2,41.6,-0.919,0.005,73,68,4577.0,71606.7,302644.028,2321039.13845]
["2025-10-15T10:23:00.000000000",6718.75,6685.0,38.3,38.6,0.796,0.007,1259,4155,5.0,5.1,-0.204,0.007,496,9708,1228.5,72052.79999999999,35884.84375000001,2350527.8125]
["2025-10-15T10:23:13.000000000",6719.14,6740.0,4.1,4.3,0.235,0.01,1516,21241,24.9,25.1,-0.765,0.01,200,388,1716.0,71411.7,88423.8824,2281732.5951799992]
["2025-10-15T10:23:26.000000000",6720.49,6670.0,53.8,54.3,0.856,0.005,2270,1477,3.2,3.4,-0.144,0.005,789,10347,1529.5,72052.79999999999,49765.22844999999,2351136.5445399997]
["2025-10-15T10:23:40.000000000",6720.58,6725.0,10.2,10.3,0.446,0.013,3640,19099,15.1,15.3,-0.554,0.013,1767,2710,7029.099999999999,72913.19999999998,163639.40242,2446062.6202800004]
["2025-10-15T10:23:52.000000000",6720.3,6575.0,145.5,146.5,0.973,0.001,521,115,0.75,0.85,-0.027,0.001,1600,2393,212.1,71559.59999999999,-7251.203700000001,2348099.7012000005]
["2025-10-15T10:24:05.000000000",6721.3,6570.0,150.8,152.1,0.975,0.001,349,46,0.7,0.8,-0.025,0.001,1577,2528,192.6,73079.39999999998,-8253.7564,2450357.4557999996]
["2025-10-15T10:24:17.000000000",6721.24,6625.0,97.5,98.0,0.943,0.002,479,123,1.4,1.5,-0.056,0.002,2314,5542,558.6,73079.39999999998,-24666.950800000002,2450335.5818399996]
["2025-10-15T10:24:30.000000000",6721.38,6550.0,171.2,172.7,0.98,0.001,302,18,0.6,0.65,-0.02,0.001,4160,2584,446.2,73079.39999999998,-25931.08404,2450386.62108]
["2025-10-15T10:24:42.000000000",6722.21,6605.0,117.8,118.2,0.96,0.001,209,41,1.05,1.15,-0.04,0.001,905,4583,111.4,73082.9,-4678.658160000001,2457014.8104700004]
["2025-10-15T10:24:55.000000000",6721.59,6530.0,191.3,192.6,0.984,0.0,47,6,0.45,0.55,-0.015,0.0,1220,1123,0.0,73719.99999999999,0.0,2492083.2652199995]
["2025-10-15T10:25:07.000000000",6721.29,6455.0,265.4,266.6,0.992,0.0,2,0,0.25,0.3,-0.007,0.0,772,310,0.0,73098.29999999997,0.0,2435197.3011899996]
["2025-10-15T10:25:20.000000000",6719.48,6505.0,214.3,215.5,0.987,0.0,24,4,0.4,0.45,-0.013,0.0,832,702,0.0,71939.2,0.0,2332076.1677599996]
["2025-10-15T10:25:33.000000000",6720.27,6435.0,285.3,286.7,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,633,158,0.0,71939.2,0.0,2332350.34674]
["2025-10-15T10:25:33.000000000",6720.27,6960.0,0.0,0.05,0.001,0.0,1,0,230.0,247.9,-0.999,0.0,0,0,0.0,71939.2,0.0,2332350.34674]
["2025-10-15T10:25:46.000000000",6721.17,7100.0,0.0,0.05,0.001,0.0,266,0,369.4,387.2,-0.999,0.0,0,0,0.0,72017.39999999998,0.0,2353498.3295400003]
["2025-10-15T10:25:58.000000000",6720.45,6940.0,0.0,0.05,0.001,0.0,238,0,212.2,226.4,-0.999,0.0,0,0,0.0,72558.09999999999,0.0,2365833.61575]
["2025-10-15T10:26:12.000000000",6720.25,6445.0,274.9,276.3,0.994,0.0,20,0,0.2,0.25,-0.006,0.0,1084,249,0.0,72462.19999999998,0.0,2388363.4095000005]
["2025-10-15T10:26:12.000000000",6720.25,6975.0,0.0,0.05,0.001,0.0,96,0,247.4,261.1,-0.999,0.0,0,0,0.0,72462.19999999998,0.0,2388363.4095000005]
["2025-10-15T10:26:38.000000000",6720.46,6500.0,220.3,221.1,0.989,0.0,83,22,0.35,0.4,-0.011,0.0,5663,1445,0.0,73311.69999999998,0.0,2398041.58042]
["2025-10-15T10:26:38.000000000",6720.46,6945.0,0.0,0.05,0.001,0.0,20,0,218.2,232.4,-0.999,0.0,0,0,0.0,73311.69999999998,0.0,2398041.58042]
["2025-10-15T10:26:50.000000000",6721.19,6870.0,0.0,0.05,0.002,0.0,1102,22,146.2,153.2,-0.998,0.0,1,0,0.0,73497.39999999998,0.0,2473707.0947400006]
["2025-10-15T10:27:03.000000000",6721.4,6925.0,0.0,0.05,0.001,0.0,943,0,198.0,209.5,-0.999,0.0,0,0,0.0,73497.39999999998,0.0,2473784.3844]
["2025-10-15T10:27:16.000000000",6720.43,6850.0,0.0,0.05,0.002,0.0,4622,830,126.4,132.1,-0.998,0.0,1,0,0.0,72581.99999999999,0.0,2412889.74634]
["2025-10-15T10:27:29.000000000",6720.06,6775.0,0.4,0.45,0.035,0.003,6788,4435,54.8,56.2,-0.965,0.003,15,29,2040.9000000000003,72763.09999999998,136544.89914000002,2414322.67626]
["2025-10-15T10:27:41.000000000",6720.17,6830.0,0.05,0.1,0.005,0.0,693,1792,109.1,110.3,-0.994,0.0,3,0,0.0,73311.69999999998,0.0,2397938.10059]
["2025-10-15T10:27:53.000000000",6720.74,6755.0,1.5,1.55,0.11,0.007,2677,11419,35.6,36.1,-0.89,0.007,129,59,1964.2,72751.39999999998,119871.11864,2417786.2150000003]
["2025-10-15T10:28:06.000000000",6720.52,6680.0,43.9,44.4,0.828,0.006,1153,2172,3.9,4.0,-0.172,0.006,832,16759,1191.0,72581.99999999999,12943.721520000003,2412922.0597599996]
["2025-10-15T10:28:18.000000000",6720.39,6735.0,5.6,5.8,0.306,0.012,967,30107,20.2,20.4,-0.694,0.012,642,900,1930.8,72581.99999999999,26209.52100000001,2412875.38482]
["2025-10-15T10:28:30.000000000",6720.29,6660.0,62.7,63.2,0.891,0.004,1974,696,2.55,2.6,-0.108,0.004,1697,9905,1468.4,72751.39999999998,7446.0813199999975,2417624.3274999997]
["2025-10-15T10:28:44.000000000",6719.98,6710.0,18.8,18.9,0.62,0.011,3953,18092,9.1,9.2,-0.38,0.011,248,7480,4621.099999999999,72751.39999999998,273872.78489999997,2417512.8049999992]
["2025-10-15T10:28:58.000000000",6720.41,6640.0,82.0,82.4,0.928,0.002,1242,432,1.75,1.8,-0.072,0.002,2510,8150,750.4000000000001,72751.39999999998,-17042.95976,2417667.4975]
["2025-10-15T10:29:11.000000000",6720.31,6565.0,155.0,156.5,0.976,0.001,157,24,0.65,0.75,-0.024,0.001,858,2030,101.49999999999999,72027.0,-4710.93731,2337162.5305600003]
["2025-10-15T10:29:24.000000000",6717.9,6615.0,103.3,103.8,0.95,0.002,323,42,1.3,1.35,-0.05,0.002,760,4247,216.6,73585.09999999999,-5871.4446,2356162.3491]
["2025-10-15T10:29:24.000000000",6717.9,6785.0,0.2,0.25,0.019,0.001,742,1960,67.3,68.6,-0.981,0.001,63,105,80.5,73585.09999999999,4561.454100000001,2356162.3491]
["2025-10-15T10:29:50.000000000",6717.32,6460.0,256.8,257.9,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,1198,358,0.0,72766.1,0.0,2253009.2799599995]
["2025-10-15T10:30:04.000000000",6719.44,6515.0,204.5,205.1,0.986,0.0,15,14,0.4,0.45,-0.014,0.0,666,738,0.0,72766.1,0.0,2253720.3343200004]
["2025-10-15T10:30:17.000000000",6719.46,6440.0,278.9,280.1,0.994,0.0,50,0,0.2,0.25,-0.006,0.0,950,316,0.0,73831.79999999999,0.0,2378527.5729599996]
["2025-10-15T10:30:17.000000000",6719.46,6545.0,174.1,175.0,0.981,0.001,106,142,0.55,0.6,-0.019,0.001,722,1520,82.8,73831.79999999999,-4139.187360000001,2378527.5729599996]
["2025-10-15T10:30:30.000000000",6719.64,6470.0,249.6,250.2,0.992,0.0,11,9,0.25,0.3,-0.008,0.0,1481,780,0.0,73723.69999999998,0.0,2401673.252039999]
["2025-10-15T10:30:43.000000000",6718.83,6945.0,0.0,0.05,0.001,0.0,20,0,218.3,236.2,-0.999,0.0,0,0,0.0,73664.79999999999,0.0,2379890.2119600005]
["2025-10-15T10:30:55.000000000",6719.87,6450.0,269.0,270.4,0.994,0.0,46,2,0.2,0.25,-0.006,0.0,2854,760,0.0,73664.79999999999,0.0,2380258.5924400003]
["2025-10-15T10:30:55.000000000",6719.87,6980.0,0.0,0.05,0.001,0.0,21,0,253.3,271.0,-0.999,0.0,0,0,0.0,73664.79999999999,0.0,2380258.5924400003]
["2025-10-15T10:31:21.000000000",6720.9,6435.0,285.0,286.3,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,633,159,0.0,73649.79999999999,0.0,2400893.6652]
["2025-10-15T10:31:21.000000000",6720.9,6960.0,0.0,0.05,0.001,0.0,1,0,233.3,248.1,-0.999,0.0,0,0,0.0,73649.79999999999,0.0,2400893.6652]
["2025-10-15T10:31:33.000000000",6720.61,6885.0,0.0,0.05,0.002,0.0,125,2,160.4,168.0,-0.998,0.0,0,0,0.0,72093.29999999999,0.0,2365096.9093699995]
["2025-10-15T10:31:46.000000000",6720.35,6940.0,0.0,0.05,0.001,0.0,238,0,210.2,230.4,-0.999,0.0,0,0,0.0,72091.69999999998,0.0,2375260.6650499995]
["2025-10-15T10:31:58.000000000",6720.93,6865.0,0.0,0.05,0.002,0.0,858,13,140.5,148.0,-0.998,0.0,0,0,0.0,71923.9,0.0,2360424.2206500005]
["2025-10-15T10:32:11.000000000",6720.1,6715.0,15.3,15.4,0.575,0.012,1992,16542,10.2,10.4,-0.425,0.012,448,7306,2928.0,71923.9,124510.01280000001,2360132.7205000008]
["2025-10-15T10:32:24.000000000",6719.83,6835.0,0.0,0.1,0.004,0.0,666,3382,114.8,116.3,-0.996,0.0,1,0,0.0,73652.59999999999,0.0,2426315.57844]
["2025-10-15T10:32:37.000000000",6719.88,6760.0,0.8,0.85,0.069,0.005,9081,12198,41.2,41.6,-0.931,0.005,73,81,4577.0,73652.59999999999,302663.3952,2426333.6318400004]
["2025-10-15T10:32:51.000000000",6718.7,6815.0,0.05,0.1,0.006,0.0,1386,894,96.3,97.6,-0.994,0.0,1,0,0.0,73184.99999999999,0.0,2404044.9217999997]
["2025-10-15T10:33:03.000000000",6718.76,6740.0,3.3,3.4,0.213,0.011,1516,23591,24.8,25.1,-0.787,0.011,200,482,1887.5999999999997,73725.99999999999,97260.76976,2382216.98312]
["2025-10-15T10:33:16.000000000",6717.96,6665.0,55.2,55.7,0.876,0.004,1000,873,2.9,3.0,-0.124,0.004,489,6713,595.5999999999999,73357.2,13731.51024,2357627.754239999]
["2025-10-15T10:33:29.000000000",6717.97,6720.0,11.0,11.1,0.473,0.013,2444,25756,13.3,13.5,-0.527,0.013,349,8255,3630.8999999999996,73741.49999999999,182963.91295000003,2359895.21957]
["2025-10-15T10:33:42.000000000",6717.23,6645.0,74.0,74.4,0.916,0.003,1019,586,2.05,2.1,-0.084,0.003,1192,6540,663.3,72803.4,-3486.242370000001,2293719.0936400006]
["2025-10-15T10:33:54.000000000",6716.87,6570.0,147.2,148.5,0.974,0.001,349,46,0.75,0.8,-0.026,0.001,1577,2793,192.6,72634.6,-8248.316359999999,2263947.9009799995]
["2025-10-15T10:34:06.000000000",6717.51,6625.0,94.1,94.5,0.941,0.002,479,124,1.45,1.5,-0.059,0.002,2314,5806,558.6,72634.6,-24653.2617,2264163.6155400006]
["2025-10-15T10:34:18.000000000",6717.62,6550.0,167.4,168.8,0.98,0.001,302,20,0.6,0.65,-0.02,0.001,4160,2625,446.2,72803.4,-25916.577960000002,2293852.2661599996]
["2025-10-15T10:34:18.000000000",6717.62,6655.0,64.7,65.1,0.897,0.004,717,521,2.4,2.45,-0.103,0.004,953,6222,668.0,72803.4,-6341.433280000002,2293852.2661599996]
["2025-10-15T10:34:43.000000000",6717.12,6530.0,186.7,188.1,0.984,0.0,47,6,0.5,0.55,-0.016,0.0,1220,1168,0.0,72418.5,0.0,2242167.9388799993]
["2025-10-15T10:34:56.000000000",6717.2,6455.0,261.4,262.7,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,772,383,0.0,72819.8,0.0,2262460.4351999997]
["2025-10-15T10:34:56.000000000",6717.2,7075.0,0.0,0.05,0.001,0.0,32,1,348.3,364.2,-0.999,0.0,0,0,0.0,72819.8,0.0,2262460.4351999997]
["2025-10-15T10:35:08.000000000",6716.55,6480.0,236.4,237.0,0.991,0.0,10,15,0.3,0.35,-0.009,0.0,1298,513,0.0,72819.8,0.0,2262241.5048]
["2025-10-15T10:35:21.000000000",6716.1,6535.0,181.4,182.0,0.983,0.0,68,13,0.5,0.55,-0.017,0.0,1182,1351,0.0,72418.5,0.0,2241827.4639000003]
["2025-10-15T10:35:34.000000000",6715.62,6460.0,255.9,257.2,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,1198,361,0.0,72110.1,0.0,2222017.33626]
["2025-10-15T10:35:34.000000000",6715.62,7000.0,0.0,0.05,0.001,0.0,642,25,283.3,284.0,-0.999,0.0,2,5,0.0,72110.1,0.0,2222017.33626]
["2025-10-15T10:36:00.000000000",6715.91,6440.0,275.5,277.0,0.994,0.0,50,0,0.2,0.25,-0.006,0.0,950,317,0.0,72110.1,0.0,2222113.2894300004]
["2025-10-15T10:36:00.000000000",6715.91,6970.0,0.0,0.05,0.001,0.0,7,0,243.2,261.0,-0.999,0.0,0,0,0.0,72110.1,0.0,2222113.2894300004]
["2025-10-15T10:36:12.000000000",6715.82,6890.0,0.0,0.05,0.002,0.0,1078,2,170.5,177.3,-0.998,0.0,0,0,0.0,72110.1,0.0,2222083.51086]
["2025-10-15T10:36:24.000000000",6716.72,6945.0,0.0,0.05,0.001,0.0,20,0,218.2,236.3,-0.999,0.0,0,0,0.0,72268.40000000001,0.0,2262204.7294400004]
["2025-10-15T10:36:37.000000000",6716.97,6870.0,0.0,0.05,0.002,0.0,1102,48,149.0,155.8,-0.998,0.0,1,0,0.0,72268.40000000001,0.0,2262288.92994]
["2025-10-15T10:36:50.000000000",6717.1,6925.0,0.0,0.05,0.001,0.0,943,0,202.2,214.1,-0.999,0.0,0,0,0.0,72551.7,0.0,2276767.7621]
["2025-10-15T10:37:03.000000000",6717.35,6850.0,0.0,0.05,0.002,0.0,4622,832,128.9,135.8,-0.998,0.0,1,0,0.0,72469.4,0.0,2301444.7182]
["2025-10-15T10:37:15.000000000",6715.83,6775.0,0.25,0.3,0.025,0.002,6788,4860,58.5,59.8,-0.975,0.002,15,31,1360.6,72618.3,90972.63318,2304355.7370900004]
["2025-10-15T10:37:28.000000000",6715.15,6830.0,0.0,0.1,0.004,0.0,693,1912,114.7,115.8,-0.996,0.0,3,0,0.0,72285.6,0.0,2226985.4853999997]
["2025-10-15T10:37:40.000000000",6715.69,6935.0,0.0,0.05,0.001,0.0,23,0,210.9,226.2,-0.999,0.0,0,0,0.0,72030.80000000002,0.0,2238460.35942]
["2025-10-15T10:37:53.000000000",6715.06,6805.0,0.05,0.1,0.006,0.001,607,1209,89.5,90.1,-0.993,0.001,30,32,63.7,72030.80000000002,3874.58962,2238250.36908]
["2025-10-15T10:38:06.000000000",6716.34,6730.0,5.5,5.7,0.299,0.012,2517,39974,19.4,19.6,-0.701,0.012,532,2659,3658.8,73410.50000000001,159983.2188,2296511.41986]
["2025-10-15T10:38:19.000000000",6715.77,6655.0,63.1,63.6,0.901,0.004,717,521,2.2,2.25,-0.099,0.004,953,6458,668.0,71988.6,-6339.686880000003,2241321.0798000004]
["2025-10-15T10:38:32.000000000",6713.88,6705.0,17.9,18.1,0.609,0.012,4399,15374,9.1,9.2,-0.395,0.012,422,7232,5785.200000000001,72698.80000000002,320413.2091200001,2221032.0705600004]
["2025-10-15T10:38:44.000000000",6714.02,6630.0,85.5,86.0,0.937,0.002,553,188,1.45,1.5,-0.063,0.002,1104,5740,331.4,73118.90000000002,-7398.850040000001,2245953.82834]
["2025-10-15T10:38:56.000000000",6714.8,6555.0,159.8,161.2,0.979,0.001,74,64,0.55,0.65,-0.02,0.001,1285,898,135.9,73182.60000000002,-8131.622799999999,2250089.1912000007]
["2025-10-15T10:38:56.000000000",6714.8,6660.0,57.2,57.6,0.887,0.004,1974,723,2.45,2.55,-0.113,0.004,1697,10683,1468.4,73182.60000000002,7439.998399999999,2250089.1912000007]
["2025-10-15T10:39:20.000000000",6715.24,6540.0,175.5,176.8,0.983,0.001,98,149,0.5,0.55,-0.017,0.001,1753,1908,185.10000000000002,73057.20000000001,-11113.7222,2273202.7533600004]
["2025-10-15T10:39:20.000000000",6715.24,6645.0,72.3,72.8,0.919,0.003,1019,605,1.8,1.9,-0.081,0.003,1192,7004,663.3,73057.20000000001,-3485.2095600000007,2273202.7533600004]
["2025-10-15T10:39:33.000000000",6715.76,6570.0,145.7,146.9,0.975,0.001,349,46,0.65,0.75,-0.025,0.001,1577,2849,192.6,73866.40000000001,-8246.95328,2306876.9915200006]
["2025-10-15T10:39:46.000000000",6714.82,6490.0,218.5,225.6,0.99,0.0,11,1,0.3,0.35,-0.01,0.0,933,768,0.0,73301.20000000001,0.0,2283428.2595599997]
["2025-10-15T10:39:58.000000000",6713.05,6545.0,168.2,169.1,0.981,0.001,106,142,0.55,0.6,-0.019,0.001,722,1594,82.8,73497.40000000002,-4135.2388,2245085.5898]
["2025-10-15T10:40:10.000000000",6712.19,6470.0,242.0,243.5,0.992,0.0,11,9,0.25,0.3,-0.008,0.0,1481,784,0.0,73497.40000000002,0.0,2244797.9748400003]
["2025-10-15T10:40:10.000000000",6712.19,7020.0,0.0,0.05,0.001,0.0,2,0,296.6,314.1,-0.999,0.0,0,0,0.0,73497.40000000002,0.0,2244797.9748400003]
["2025-10-15T10:40:35.000000000",6713.4,6620.0,94.0,94.4,0.945,0.002,594,145,1.35,1.4,-0.055,0.002,1574,6271,433.6,72865.00000000001,-13158.264000000001,2163621.4056]
["2025-10-15T10:40:35.000000000",6713.4,6975.0,0.0,0.05,0.001,0.0,96,0,251.9,269.9,-0.999,0.0,0,0,0.0,72865.00000000001,0.0,2163621.4056]
["2025-10-15T10:40:59.000000000",6713.3,6425.0,287.9,289.3,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1049,1185,0.0,72497.90000000001,0.0,2161729.5930999997]
["2025-10-15T10:40:59.000000000",6713.3,6950.0,0.0,0.05,0.001,0.0,1106,0,226.9,244.9,-0.999,0.0,0,0,0.0,72497.90000000001,0.0,2161729.5930999997]
["2025-10-15T10:41:12.000000000",6712.96,6875.0,0.0,0.05,0.002,0.0,2286,12,158.2,164.7,-0.998,0.0,0,0,0.0,72658.8,0.0,2163801.8227199996]
["2025-10-15T10:41:25.000000000",6712.88,6930.0,0.0,0.05,0.001,0.0,315,2,210.8,222.6,-0.999,0.0,0,0,0.0,72658.8,0.0,2163776.0361600006]
["2025-10-15T10:41:38.000000000",6711.94,6855.0,0.0,0.05,0.002,0.0,1306,171,138.6,145.2,-0.998,0.0,0,0,0.0,72497.90000000001,0.0,2161291.6635799995]
["2025-10-15T10:41:50.000000000",6711.46,6910.0,0.0,0.05,0.001,0.0,514,0,194.6,200.7,-0.999,0.0,0,0,0.0,72172.1,0.0,2127687.1835800004]
["2025-10-15T10:42:03.000000000",6711.2,6835.0,0.0,0.05,0.002,0.0,666,3738,122.9,124.3,-0.998,0.0,1,0,0.0,72825.3,0.0,2137899.7383999997]
["2025-10-15T10:42:16.000000000",6712.13,6760.0,0.45,0.5,0.042,0.003,9081,13514,47.6,48.4,-0.958,0.003,73,86,2746.2000000000003,73137.8,181388.60112,2153976.2140400005]
["2025-10-15T10:42:28.000000000",6713.55,6815.0,0.05,0.1,0.006,0.0,1386,908,100.1,101.4,-0.994,0.0,1,0,0.0,73290.80000000002,0.0,2248837.8435000004]
["2025-10-15T10:42:41.000000000",6714.56,6740.0,2.3,2.4,0.161,0.009,1516,27167,27.3,27.8,-0.839,0.009,200,536,1544.3999999999999,73290.80000000002,79527.24863999999,2249176.1632000003]
["2025-10-15T10:42:53.000000000",6713.84,6665.0,51.7,52.1,0.871,0.005,1000,878,2.85,2.95,-0.129,0.005,489,7583,744.5,73398.20000000003,17153.861200000003,2259959.1100800005]
["2025-10-15T10:43:05.000000000",6714.48,6720.0,8.9,9.0,0.418,0.014,2444,28790,14.1,14.3,-0.582,0.014,349,9913,3910.2000000000003,73398.20000000003,196935.6984,2260174.54176]
["2025-10-15T10:43:18.000000000",6714.38,6545.0,169.6,170.4,0.982,0.001,106,142,0.5,0.6,-0.018,0.001,722,1611,82.8,73686.70000000001,-4136.058080000001,2269279.15174]
["2025-10-15T10:43:18.000000000",6714.38,6745.0,1.6,1.65,0.126,0.008,1184,21626,31.8,32.3,-0.874,0.008,156,238,1072.0,73686.70000000001,55219.06112,2269279.15174]
["2025-10-15T10:43:31.000000000",6713.81,6670.0,46.9,47.4,0.851,0.005,2270,1557,3.2,3.3,-0.149,0.005,789,12984,1529.5,73118.90000000002,49715.76305,2245883.57977]
["2025-10-15T10:43:43.000000000",6713.53,6595.0,119.3,119.8,0.964,0.001,284,44,0.9,1.0,-0.036,0.001,936,3415,122.00000000000001,73290.80000000002,-4377.22156,2248831.1441]
["2025-10-15T10:43:56.000000000",6711.74,6650.0,63.7,64.1,0.906,0.003,1513,652,2.25,2.3,-0.094,0.003,2061,16284,1072.2,73290.80000000002,-11034.10056,2248231.547799999]
["2025-10-15T10:44:09.000000000",6711.83,6575.0,137.8,138.7,0.972,0.001,521,120,0.75,0.8,-0.028,0.001,1600,2732,212.1,72653.7,-7242.064570000002,2129267.66103]
["2025-10-15T10:44:22.000000000",6711.81,6630.0,83.3,83.7,0.934,0.002,553,188,1.55,1.6,-0.066,0.002,1104,5845,331.4,72825.3,-7396.4146200000005,2138094.05817]
["2025-10-15T10:44:35.000000000",6712.13,6555.0,157.6,158.9,0.979,0.001,74,64,0.6,0.65,-0.021,0.001,1285,919,135.9,72700.3,-8128.389429999998,2145673.30923]
["2025-10-15T10:44:49.000000000",6713.29,6480.0,233.5,234.2,0.991,0.0,10,15,0.25,0.3,-0.009,0.0,1298,560,0.0,72497.90000000001,0.0,2161726.3730299994]
["2025-10-15T10:45:03.000000000",6713.98,6535.0,179.3,179.9,0.984,0.0,68,13,0.45,0.5,-0.016,0.0,1182,1415,0.0,73398.20000000003,0.0,2260006.235759999]
["2025-10-15T10:45:16.000000000",6714.31,6460.0,253.7,255.1,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,367,0.0,73398.20000000003,0.0,2260117.31772]
["2025-10-15T10:45:16.000000000",6714.31,7000.0,0.0,0.05,0.001,0.0,642,25,285.6,286.3,-0.999,0.0,2,5,0.0,73398.20000000003,0.0,2260117.31772]
["2025-10-15T10:45:42.000000000",6713.38,6440.0,273.2,274.4,0.994,0.0,50,0,0.2,0.25,-0.006,0.0,950,319,0.0,72094.8,0.0,2171201.07932]
["2025-10-15T10:45:42.000000000",6713.38,6970.0,0.0,0.05,0.001,0.0,7,0,247.0,264.7,-0.999,0.0,0,0,0.0,72094.8,0.0,2171201.07932]
["2025-10-15T10:45:54.000000000",6714.38,6900.0,0.0,0.05,0.001,0.0,2023,22,182.9,189.0,-0.999,0.0,1,0,0.0,72375.40000000001,0.0,2188632.73356]
["2025-10-15T10:46:07.000000000",6714.31,6940.0,0.0,0.05,0.001,0.0,238,0,215.8,233.7,-0.999,0.0,0,0,0.0,73406.10000000002,0.0,2287572.1313100006]
["2025-10-15T10:46:19.000000000",6714.63,6865.0,0.0,0.05,0.002,0.0,858,23,146.7,154.1,-0.998,0.0,0,0,0.0,73101.20000000003,0.0,2274352.6150799994]
["2025-10-15T10:46:31.000000000",6714.13,6920.0,0.0,0.05,0.001,0.0,477,1,198.9,211.2,-0.999,0.0,0,0,0.0,73398.20000000003,0.0,2260056.7275599996]
["2025-10-15T10:46:43.000000000",6713.58,6845.0,0.0,0.05,0.002,0.0,619,1016,127.4,133.8,-0.998,0.0,0,0,0.0,73398.20000000003,0.0,2259871.5909600006]
["2025-10-15T10:46:56.000000000",6713.37,6770.0,0.25,0.3,0.025,0.002,3005,8132,56.2,56.6,-0.975,0.002,79,37,616.8000000000001,73570.10000000002,39286.64124,2262842.059049999]
["2025-10-15T10:47:09.000000000",6713.36,6825.0,0.05,0.1,0.005,0.0,1400,2312,111.3,112.6,-0.995,0.0,114,0,0.0,73290.80000000002,0.0,2248774.1992]
["2025-10-15T10:47:21.000000000",6714.08,6750.0,1.0,1.05,0.084,0.006,4023,26615,36.8,37.1,-0.916,0.006,1020,518,3025.8,73570.10000000002,120974.29344000001,2263081.3752000006]
["2025-10-15T10:47:21.000000000",6714.08,6855.0,0.0,0.05,0.002,0.0,1306,171,138.2,145.1,-0.998,0.0,0,0,0.0,73570.10000000002,0.0,2263081.3752000006]
["2025-10-15T10:47:34.000000000",6714.33,6780.0,0.15,0.2,0.016,0.001,3474,4815,65.5,66.4,-0.984,0.001,59,97,353.3,73420.2,22929.43695,2312066.10684]
["2025-10-15T10:48:00.000000000",6714.36,6655.0,61.1,61.6,0.901,0.004,717,534,2.15,2.2,-0.099,0.004,953,7269,668.0,74005.70000000001,-6338.355840000002,2321644.4002799997]
["2025-10-15T10:48:00.000000000",6714.36,6760.0,0.5,0.55,0.047,0.004,9081,14002,45.9,46.8,-0.953,0.004,73,86,3661.6,74005.70000000001,241931.81951999996,2321644.4002799997]
["2025-10-15T10:48:13.000000000",6713.32,6685.0,32.6,32.9,0.785,0.008,1259,4289,4.7,4.9,-0.214,0.008,496,11800,1404.0,74005.70000000001,40978.10528,2321284.7963599996]
["2025-10-15T10:48:26.000000000",6711.77,6740.0,1.9,1.95,0.151,0.009,1516,28513,30.3,30.8,-0.848,0.009,200,572,1544.3999999999999,72618.1,79494.20388,2195104.513810001]
["2025-10-15T10:48:39.000000000",6711.81,6665.0,49.6,50.1,0.861,0.005,1000,886,2.9,2.95,-0.139,0.005,489,7935,744.5,72484.09999999999,17148.674550000003,2118347.9131500004]
["2025-10-15T10:48:51.000000000",6711.68,6760.0,0.45,0.5,0.042,0.003,9081,14066,48.7,49.6,-0.958,0.003,73,86,2746.2000000000003,72530.7,181376.44032000002,2134616.2656000005]
["2025-10-15T10:49:04.000000000",6712.4,6640.0,74.0,74.4,0.923,0.003,1242,442,1.7,1.75,-0.077,0.003,2510,9145,1125.6,72696.8,-25533.9696,2145994.5544000003]
["2025-10-15T10:49:16.000000000",6712.87,6565.0,147.7,148.9,0.976,0.001,157,28,0.6,0.7,-0.024,0.001,858,2178,101.49999999999999,72824.70000000001,-4705.72187,2191879.59953]
["2025-10-15T10:49:28.000000000",6712.93,6490.0,223.1,224.2,0.991,0.0,11,1,0.25,0.35,-0.009,0.0,933,790,0.0,72824.70000000001,0.0,2191899.190670001]
["2025-10-15T10:49:41.000000000",6712.77,6545.0,167.4,168.6,0.982,0.001,106,142,0.5,0.6,-0.018,0.001,722,1631,82.8,72418.90000000001,-4135.066320000001,2182059.72897]
["2025-10-15T10:49:54.000000000",6711.59,6470.0,241.6,242.3,0.992,0.0,11,9,0.25,0.3,-0.008,0.0,1481,846,0.0,72653.7,0.0,2129191.5231899996]
["2025-10-15T10:50:06.000000000",6710.0,6520.0,189.9,194.3,0.986,0.0,78,2,0.4,0.5,-0.014,0.0,870,1219,0.0,72223.8,0.0,2122842.6999999997]
["2025-10-15T10:50:18.000000000",6709.9,6445.0,264.7,266.1,0.994,0.0,20,0,0.2,0.25,-0.006,0.0,1084,277,0.0,73518.6,0.0,2149368.8472]
["2025-10-15T10:50:18.000000000",6709.9,6975.0,0.0,0.05,0.001,0.0,96,0,255.1,271.7,-0.999,0.0,0,0,0.0,73518.6,0.0,2149368.8472]
["2025-10-15T10:50:43.000000000",6709.63,6425.0,284.5,285.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1049,1249,0.0,73335.1,0.0,2135534.32677]
["2025-10-15T10:50:43.000000000",6709.63,6950.0,0.0,0.05,0.001,0.0,1106,0,230.1,246.8,-0.999,0.0,0,0,0.0,73335.1,0.0,2135534.32677]
["2025-10-15T10:50:56.000000000",6710.23,6880.0,0.0,0.05,0.002,0.0,725,10,167.1,173.1,-0.998,0.0,0,0,0.0,72320.00000000001,0.0,2088169.8941600004]
["2025-10-15T10:51:08.000000000",6709.05,6930.0,0.0,0.05,0.001,0.0,315,2,210.1,227.7,-0.999,0.0,0,0,0.0,72690.70000000001,0.0,2099563.6522500003]
["2025-10-15T10:51:21.000000000",6710.17,6860.0,0.0,0.05,0.002,0.0,8638,68,146.6,152.8,-0.998,0.0,0,0,0.0,71899.90000000001,0.0,2063290.04279]
["2025-10-15T10:51:33.000000000",6710.82,6515.0,196.2,196.9,0.987,0.0,15,14,0.35,0.4,-0.013,0.0,666,776,0.0,72579.3,0.0,2104788.2956200005]
["2025-10-15T10:51:45.000000000",6710.61,6835.0,0.0,0.05,0.002,0.0,666,3885,123.2,124.6,-0.998,0.0,1,0,0.0,72579.3,0.0,2104722.4310100004]
["2025-10-15T10:51:58.000000000",6711.89,6760.0,0.4,0.5,0.038,0.003,9081,14247,47.9,48.6,-0.962,0.003,73,86,2746.2000000000003,73674.09999999999,181382.11536000003,2149462.63683]
["2025-10-15T10:51:58.000000000",6711.89,6865.0,0.0,0.05,0.002,0.0,858,23,151.0,156.9,-0.998,0.0,0,0,0.0,73674.09999999999,0.0,2149462.63683]
["2025-10-15T10:52:11.000000000",6711.47,6790.0,0.1,0.15,0.011,0.001,702,4189,77.6,78.7,-0.989,0.001,32,13,73.4,72854.7,4496.6849,2181301.5761700002]
["2025-10-15T10:52:25.000000000",6711.76,6845.0,0.0,0.05,0.002,0.0,619,1027,129.3,137.0,-0.998,0.0,0,0,0.0,73055.0,0.0,2168771.0088]
["2025-10-15T10:52:38.000000000",6712.05,6770.0,0.25,0.3,0.025,0.002,3005,8348,57.8,58.5,-0.975,0.002,79,39,616.8000000000001,73890.2,39278.9166,2223447.1071]
["2025-10-15T10:52:51.000000000",6711.71,6695.0,23.3,23.5,0.695,0.011,1003,9151,6.5,6.6,-0.305,0.011,454,11052,1602.7,73182.99999999999,40532.01669,2166647.37536]
["2025-10-15T10:53:04.000000000",6710.89,6750.0,0.85,0.9,0.074,0.005,4023,27671,39.2,39.5,-0.926,0.005,1020,569,2521.5000000000005,73793.90000000001,100764.01335000001,2173570.029430001]
["2025-10-15T10:53:17.000000000",6711.55,6675.0,40.3,40.7,0.827,0.007,1893,1958,3.5,3.7,-0.174,0.007,1503,10938,2377.2,73464.70000000001,18322.531499999994,2163501.70025]
["2025-10-15T10:53:30.000000000",6711.16,6600.0,111.9,112.3,0.962,0.001,480,96,0.95,1.0,-0.038,0.001,5454,13435,593.4,73464.70000000001,-33381.30984,2163375.9818]
["2025-10-15T10:53:42.000000000",6711.82,6655.0,58.6,59.0,0.894,0.004,717,550,2.25,2.3,-0.106,0.004,953,7936,668.0,74223.0,-6335.958080000002,2173126.23232]
["2025-10-15T10:53:55.000000000",6711.38,6580.0,131.7,132.8,0.971,0.001,149,36,0.75,0.8,-0.029,0.001,1209,2758,135.8,73773.79999999999,-7114.062800000001,2186097.8074000003]
["2025-10-15T10:54:07.000000000",6711.04,6635.0,77.6,78.1,0.929,0.003,766,213,1.6,1.65,-0.071,0.003,1300,4786,619.8000000000001,73364.0,-10751.086080000001,2127788.9203199996]
["2025-10-15T10:54:20.000000000",6711.55,6440.0,271.1,272.5,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,950,404,0.0,74128.29999999999,0.0,2179824.18985]
["2025-10-15T10:54:32.000000000",6711.77,6480.0,231.4,232.3,0.992,0.0,10,15,0.25,0.3,-0.008,0.0,1298,563,0.0,73563.59999999999,0.0,2148585.2359400005]
["2025-10-15T10:54:45.000000000",6711.28,6535.0,176.3,176.9,0.984,0.0,68,13,0.45,0.5,-0.016,0.0,1182,1441,0.0,73563.59999999999,0.0,2148428.3761599995]
["2025-10-15T10:54:58.000000000",6709.99,6455.0,255.1,256.4,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,387,0.0,73388.79999999999,0.0,2125791.9319]
["2025-10-15T10:55:12.000000000",6710.4,6515.0,195.8,196.4,0.988,0.0,15,14,0.35,0.4,-0.012,0.0,666,776,0.0,72999.4,0.0,2129518.5984]
["2025-10-15T10:55:24.000000000",6710.51,6440.0,270.2,271.4,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,950,404,0.0,73540.09999999999,0.0,2142122.2916900003]
["2025-10-15T10:55:24.000000000",6710.51,6970.0,0.0,0.05,0.001,0.0,7,0,250.1,268.0,-0.999,0.0,0,0,0.0,73540.09999999999,0.0,2142122.2916900003]
["2025-10-15T10:55:49.000000000",6710.24,6420.0,289.7,291.1,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,373,1243,0.0,73784.09999999999,0.0,2152396.7131200004]
["2025-10-15T10:55:49.000000000",6710.24,6945.0,0.0,0.05,0.001,0.0,20,0,225.1,243.0,-0.999,0.0,0,0,0.0,73784.09999999999,0.0,2152396.7131200004]
["2025-10-15T10:56:01.000000000",6710.18,6870.0,0.0,0.05,0.002,0.0,1102,73,156.0,163.3,-0.998,0.0,1,0,0.0,73784.09999999999,0.0,2152377.4673400004]
["2025-10-15T10:56:01.000000000",6710.18,6980.0,0.0,0.05,0.001,0.0,21,0,259.9,278.0,-0.999,0.0,0,0,0.0,73784.09999999999,0.0,2152377.4673400004]
["2025-10-15T10:56:26.000000000",6709.68,6845.0,0.0,0.05,0.002,0.0,619,1030,132.1,138.8,-0.998,0.0,0,0,0.0,72022.2,0.0,2048921.5622400003]
["2025-10-15T10:56:26.000000000",6709.68,6950.0,0.0,0.05,0.001,0.0,1106,0,230.1,246.8,-0.999,0.0,0,0,0.0,72022.2,0.0,2048921.5622400003]
["2025-10-15T10:56:38.000000000",6710.48,6880.0,0.0,0.05,0.002,0.0,725,10,166.6,173.7,-0.998,0.0,0,0,0.0,72143.90000000001,0.0,2073746.3448800002]
["2025-10-15T10:56:50.000000000",6710.22,6970.0,0.0,0.05,0.001,0.0,7,0,250.1,268.0,-0.999,0.0,0,0,0.0,74063.4,0.0,2166448.2087600008]
["2025-10-15T10:57:02.000000000",6709.72,6850.0,0.0,0.05,0.002,0.0,4622,844,136.6,143.4,-0.998,0.0,1,0,0.0,74063.4,0.0,2166286.77976]
["2025-10-15T10:57:15.000000000",6710.36,6780.0,0.1,0.15,0.012,0.001,3474,4940,69.4,70.0,-0.988,0.001,59,98,353.3,72123.0,22915.8794,2072306.7959199995]
["2025-10-15T10:57:28.000000000",6711.12,6705.0,15.2,15.4,0.575,0.013,4399,16664,9.5,9.6,-0.425,0.013,422,10099,6267.299999999999,74368.29999999999,346971.61512000003,2180060.3541599996]
["2025-10-15T10:57:40.000000000",6711.29,6760.0,0.35,0.45,0.035,0.003,9081,14883,48.4,49.5,-0.965,0.003,73,87,2746.2000000000003,73948.2,181365.90096,2155250.2480199994]
["2025-10-15T10:57:53.000000000",6711.56,6685.0,30.9,31.2,0.769,0.008,1259,4419,4.8,4.9,-0.23,0.009,496,12682,1453.6000000000001,74376.4,37638.42848000002,2178652.9147200002]
["2025-10-15T10:58:06.000000000",6711.1,6740.0,1.6,1.65,0.128,0.008,1516,31139,31.3,31.8,-0.872,0.008,200,586,1372.8,73972.99999999999,70654.4608,2153524.879]
["2025-10-15T10:58:19.000000000",6710.96,6665.0,48.6,49.0,0.864,0.005,1000,902,2.85,2.95,-0.137,0.005,489,8436,744.5,74368.29999999999,17146.502800000002,2180008.37928]
["2025-10-15T10:58:33.000000000",6711.08,6590.0,121.4,122.1,0.967,0.001,164,49,0.85,0.9,-0.033,0.001,1857,5480,202.1,74368.29999999999,-11361.85844,2180047.36044]
["2025-10-15T10:58:46.000000000",6711.51,6645.0,68.3,68.7,0.915,0.003,1019,614,1.8,1.85,-0.084,0.003,1192,8316,663.3,74502.29999999999,-3483.2736900000014,2187086.4752100008]
["2025-10-15T10:58:58.000000000",6712.28,6570.0,142.8,144.2,0.975,0.001,349,112,0.6,0.7,-0.024,0.001,1577,2971,192.6,73576.09999999999,-8242.679839999999,2189310.8062]
["2025-10-15T10:59:11.000000000",6713.07,6625.0,89.8,90.2,0.947,0.002,479,135,1.2,1.25,-0.053,0.002,2314,6659,558.6,73723.2,-24636.9669,2280201.6346200006]
["2025-10-15T10:59:24.000000000",6714.2,6550.0,164.8,166.2,0.983,0.001,302,20,0.45,0.55,-0.017,0.001,4160,2823,446.2,75616.80000000002,-25903.3836,2388267.7967999997]
["2025-10-15T10:59:36.000000000",6713.79,6475.0,238.6,239.9,0.993,0.0,12,1,0.2,0.25,-0.007,0.0,1462,882,0.0,75311.90000000002,0.0,2374795.0850100005]
["2025-10-15T10:59:50.000000000",6712.19,6530.0,183.0,184.0,0.986,0.0,47,6,0.4,0.45,-0.014,0.0,1220,1245,0.0,75311.90000000002,0.0,2374229.13461]
["2025-10-15T10:59:50.000000000",6712.19,6655.0,60.0,60.4,0.908,0.004,717,555,2.0,2.05,-0.092,0.004,953,8406,668.0,75311.90000000002,-6336.307360000002,2374229.13461]
["2025-10-15T11:00:04.000000000",6713.07,6980.0,0.0,0.05,0.001,0.0,21,0,257.0,274.8,-0.999,0.0,0,0,0.0,73731.9,0.0,2288935.3386900006]
["2025-10-15T11:00:29.000000000",6713.37,6430.0,282.8,284.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,512,625,0.0,73892.8,0.0,2291219.4740399993]
["2025-10-15T11:00:29.000000000",6713.37,6955.0,0.0,0.05,0.001,0.0,0,0,231.9,249.6,-0.999,0.0,0,0,0.0,73892.8,0.0,2291219.4740399993]
["2025-10-15T11:00:41.000000000",6713.1,6460.0,252.6,253.9,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,374,0.0,73747.1,0.0,2287441.8333000005]
["2025-10-15T11:00:41.000000000",6713.1,7000.0,0.0,0.05,0.001,0.0,642,25,286.0,293.5,-0.999,0.0,2,5,0.0,73747.1,0.0,2287441.8333000005]
["2025-10-15T11:00:53.000000000",6711.59,6910.0,0.0,0.05,0.001,0.0,514,0,194.6,201.7,-0.999,0.0,0,0,0.0,74558.1,0.0,2211341.3847900005]
["2025-10-15T11:01:05.000000000",6711.29,6970.0,0.0,0.05,0.001,0.0,7,0,249.8,267.8,-0.999,0.0,0,0,0.0,74767.20000000001,0.0,2214108.2613199996]
["2025-10-15T11:01:18.000000000",6711.14,6890.0,0.0,0.05,0.001,0.0,1078,2,175.6,182.5,-0.998,0.0,0,0,0.0,74932.1,0.0,2218467.9941000007]
["2025-10-15T11:01:30.000000000",6713.24,6815.0,0.05,0.1,0.006,0.0,1386,925,101.3,102.5,-0.994,0.0,1,0,0.0,73864.0,0.0,2251191.0486400006]
["2025-10-15T11:01:42.000000000",6714.12,6870.0,0.0,0.05,0.002,0.0,1102,74,153.8,160.1,-0.998,0.0,1,0,0.0,73747.1,0.0,2287789.3911600006]
["2025-10-15T11:01:55.000000000",6713.52,6795.0,0.1,0.15,0.01,0.001,856,2519,81.0,82.0,-0.99,0.001,25,5,88.1,74637.20000000001,5578.93512,2355223.6593600004]
["2025-10-15T11:02:08.000000000",6713.36,6850.0,0.0,0.05,0.002,0.0,4622,844,133.1,140.0,-0.998,0.0,1,0,0.0,73747.1,0.0,2287530.4264800004]
["2025-10-15T11:02:20.000000000",6713.47,6775.0,0.2,0.25,0.02,0.002,6788,5617,61.4,62.6,-0.98,0.002,15,45,1360.6,73747.1,90940.66462000001,2287567.90821]
["2025-10-15T11:02:33.000000000",6713.28,6580.0,134.0,134.7,0.973,0.001,149,36,0.7,0.75,-0.027,0.001,1209,2808,135.8,74027.70000000001,-7116.0768,2304608.6044799997]
["2025-10-15T11:02:45.000000000",6712.46,6750.0,0.95,1.0,0.083,0.006,4023,29431,38.6,39.0,-0.917,0.006,1020,742,3025.8,73747.1,120945.10428000001,2287223.75778]
["2025-10-15T11:02:57.000000000",6712.37,6675.0,40.8,41.2,0.832,0.007,1893,1971,3.3,3.4,-0.168,0.007,1503,12143,2377.2,74368.5,18324.770099999994,2277191.6596099995]
["2025-10-15T11:03:10.000000000",6712.92,6730.0,4.0,4.1,0.257,0.012,2517,46671,21.3,21.6,-0.743,0.012,532,3323,3658.8,73892.8,159901.7544,2291065.89264]
["2025-10-15T11:03:22.000000000",6710.57,6655.0,56.8,57.3,0.892,0.004,717,558,2.35,2.4,-0.108,0.004,953,8637,668.0,74743.7,-6334.778080000002,2212011.89967]
["2025-10-15T11:03:34.000000000",6709.96,6575.0,135.3,136.2,0.973,0.001,521,171,0.75,0.8,-0.027,0.001,1600,3397,212.1,74743.7,-7240.046840000002,2211810.82476]
["2025-10-15T11:03:47.000000000",6709.3,6630.0,80.3,80.7,0.936,0.002,553,191,1.5,1.6,-0.064,0.002,1104,6420,331.4,74063.4,-7393.6486,2166151.1794000003]
["2025-10-15T11:03:59.000000000",6708.82,6555.0,153.9,155.0,0.978,0.001,74,64,0.6,0.65,-0.022,0.001,1285,990,135.9,72577.6,-8124.381019999999,2095285.2447600001]
["2025-10-15T11:04:12.000000000",6709.11,6480.0,228.9,229.6,0.992,0.0,10,15,0.25,0.3,-0.008,0.0,1298,575,0.0,72452.6,0.0,2102849.7655199994]
["2025-10-15T11:04:24.000000000",6709.31,6535.0,174.1,174.8,0.984,0.0,68,13,0.45,0.5,-0.016,0.0,1182,1455,0.0,72452.6,0.0,2102912.4519200004]
["2025-10-15T11:04:37.000000000",6708.85,6460.0,248.8,249.9,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,374,0.0,72452.6,0.0,2102768.2732]
["2025-10-15T11:04:37.000000000",6708.85,6565.0,144.2,145.3,0.976,0.001,157,29,0.65,0.7,-0.024,0.001,858,2285,101.49999999999999,72452.6,-4702.903850000001,2102768.2732]
["2025-10-15T11:04:50.000000000",6709.36,6490.0,219.5,220.6,0.99,0.0,11,1,0.3,0.35,-0.01,0.0,933,820,0.0,71691.70000000001,0.0,2047475.2631199996]
["2025-10-15T11:05:02.000000000",6709.02,6970.0,0.0,0.05,0.001,0.0,7,0,253.0,268.1,-0.999,0.0,0,0,0.0,72032.5,0.0,2077964.6375400003]
["2025-10-15T11:05:14.000000000",6709.29,6875.0,0.0,0.05,0.002,0.0,2286,15,162.3,169.1,-0.998,0.0,0,0,0.0,72246.2,0.0,2060503.4704800001]
["2025-10-15T11:05:14.000000000",6709.29,7010.0,0.0,0.05,0.001,0.0,75,0,293.1,308.1,-0.999,0.0,0,0,0.0,72246.2,0.0,2060503.4704800001]
["2025-10-15T11:05:39.000000000",6708.1,6445.0,263.2,272.5,0.994,0.0,20,0,0.2,0.25,-0.006,0.0,1084,284,0.0,71299.2,0.0,1994371.7948000003]
["2025-10-15T11:05:39.000000000",6708.1,6975.0,0.0,0.05,0.001,0.0,96,0,257.9,273.8,-0.999,0.0,0,0,0.0,71299.2,0.0,1994371.7948000003]
["2025-10-15T11:05:51.000000000",6707.74,6895.0,0.0,0.05,0.001,0.0,145,20,183.1,190.0,-0.999,0.0,0,0,0.0,71299.2,0.0,1994264.76392]
["2025-10-15T11:06:04.000000000",6707.44,6950.0,0.0,0.05,0.001,0.0,1106,0,233.0,248.7,-0.999,0.0,0,0,0.0,71217.3,0.0,2012346.02648]
["2025-10-15T11:06:18.000000000",6708.41,6875.0,0.0,0.05,0.002,0.0,2286,15,163.7,170.0,-0.998,0.0,0,0,0.0,71383.0,0.0,2008940.70906]
["2025-10-15T11:06:30.000000000",6709.0,6800.0,0.05,0.1,0.006,0.0,5716,3614,90.5,91.5,-0.994,0.0,583,9,0.0,71383.0,0.0,2009117.3939999999]
["2025-10-15T11:06:44.000000000",6709.43,6855.0,0.0,0.05,0.002,0.0,1306,171,142.0,149.4,-0.998,0.0,0,0,0.0,71496.1,0.0,2056876.4079500001]
["2025-10-15T11:06:57.000000000",6709.04,6780.0,0.1,0.15,0.012,0.001,3474,5132,71.2,72.2,-0.988,0.001,59,98,353.3,72554.8,22911.371600000002,2087705.6491200002]
["2025-10-15T11:07:09.000000000",6708.0,6835.0,0.0,0.05,0.002,0.0,666,3909,126.4,127.8,-0.998,0.0,1,0,0.0,70966.00000000001,0.0,1987298.664]
["2025-10-15T11:07:22.000000000",6708.19,6760.0,0.3,0.35,0.03,0.002,9081,15725,51.4,52.0,-0.97,0.002,73,93,1830.8,70966.00000000001,120854.75103999999,1987354.95302]
["2025-10-15T11:07:35.000000000",6709.39,6685.0,29.8,30.0,0.749,0.009,1259,4574,4.9,5.0,-0.251,0.009,496,13444,1579.4999999999998,71269.9,46073.38113000001,1994896.2193100005]
["2025-10-15T11:07:48.000000000",6709.67,6740.0,1.45,1.5,0.118,0.008,1516,38141,31.0,31.4,-0.882,0.008,200,621,1372.8,73431.90000000001,70639.40576,2142068.85717]
["2025-10-15T11:08:00.000000000",6710.51,6670.0,44.1,44.5,0.849,0.006,2270,1648,3.0,3.1,-0.151,0.006,789,15283,1835.3999999999999,74368.29999999999,59629.59186000001,2179862.1999300006]
["2025-10-15T11:08:13.000000000",6709.99,6735.0,2.2,2.3,0.168,0.01,967,39808,26.3,26.7,-0.832,0.01,642,1952,1609.0,74368.29999999999,21807.4675,2179693.28157]
["2025-10-15T11:08:25.000000000",6709.37,6640.0,71.6,72.1,0.922,0.003,1242,448,1.65,1.7,-0.078,0.003,2510,10844,1125.6,72954.6,-25522.44348,2123636.3736599996]
["2025-10-15T11:08:38.000000000",6707.63,6565.0,142.9,143.9,0.976,0.001,157,29,0.65,0.7,-0.024,0.001,858,2300,101.49999999999999,72954.6,-4702.048629999999,2123085.63234]
["2025-10-15T11:08:50.000000000",6708.18,6620.0,89.4,89.8,0.943,0.002,594,153,1.3,1.35,-0.057,0.002,1574,7346,433.6,72334.40000000001,-13148.032800000003,2022207.69372]
["2025-10-15T11:09:04.000000000",6708.31,6545.0,163.2,164.0,0.981,0.001,106,142,0.5,0.55,-0.019,0.001,722,1848,82.8,71749.1,-4132.3189600000005,2055781.7244300004]
["2025-10-15T11:09:17.000000000",6708.17,6470.0,238.1,238.7,0.992,0.0,11,9,0.2,0.3,-0.008,0.0,1481,859,0.0,70999.5,0.0,2006514.2695499999]
["2025-10-15T11:09:17.000000000",6708.17,6575.0,133.6,134.3,0.972,0.001,521,172,0.75,0.8,-0.028,0.001,1600,3426,212.1,70999.5,-7238.115430000002,2006514.2695499999]
["2025-10-15T11:09:30.000000000",6708.33,6500.0,208.4,209.0,0.99,0.0,83,37,0.3,0.35,-0.01,0.0,5663,1851,0.0,70532.6,0.0,1975240.9351800005]
["2025-10-15T11:09:42.000000000",6708.34,6555.0,153.4,154.7,0.979,0.001,74,64,0.55,0.6,-0.021,0.001,1285,999,135.9,71241.5,-8123.7997399999995,1990330.9363000004]
["2025-10-15T11:09:55.000000000",6708.04,6480.0,227.8,228.5,0.992,0.0,10,15,0.25,0.3,-0.008,0.0,1298,575,0.0,71107.5,0.0,1983346.0626799995]
["2025-10-15T11:09:55.000000000",6708.04,7050.0,0.0,0.05,0.001,0.0,17,4,330.8,348.7,-0.999,0.0,0,0,0.0,71107.5,0.0,1983346.0626799995]
["2025-10-15T11:10:21.000000000",6707.6,6460.0,247.8,248.9,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,389,0.0,71735.3,0.0,2013574.5668000001]
["2025-10-15T11:10:21.000000000",6707.6,7000.0,0.0,0.05,0.001,0.0,642,25,291.5,292.2,-0.999,0.0,2,5,0.0,71735.3,0.0,2013574.5668000001]
["2025-10-15T11:10:33.000000000",6707.04,6910.0,0.0,0.05,0.001,0.0,514,0,196.1,207.2,-0.999,0.0,0,0,0.0,71596.1,0.0,1996397.4052799998]
["2025-10-15T11:10:58.000000000",6707.59,6490.0,217.6,218.8,0.991,0.0,11,1,0.25,0.35,-0.009,0.0,933,840,0.0,71735.3,0.0,2013571.5648700001]
["2025-10-15T11:10:58.000000000",6707.59,6885.0,0.0,0.05,0.001,0.0,125,2,174.1,180.9,-0.998,0.0,0,0,0.0,71735.3,0.0,2013571.5648700001]
["2025-10-15T11:11:10.000000000",6706.9,6940.0,0.0,0.05,0.001,0.0,238,0,222.8,238.7,-0.999,0.0,0,0,0.0,72292.5,0.0,2009903.6713]
["2025-10-15T11:11:22.000000000",6706.9,6865.0,0.0,0.05,0.002,0.0,858,23,154.1,160.7,-0.998,0.0,0,0,0.0,72292.5,0.0,2009903.6713]
["2025-10-15T11:11:35.000000000",6705.83,6790.0,0.05,0.1,0.007,0.001,702,4384,83.2,84.3,-0.993,0.001,32,14,73.4,72292.5,4492.9061,2009583.0169099998]
["2025-10-15T11:11:47.000000000",6705.69,6845.0,0.0,0.05,0.002,0.0,619,1036,135.1,142.9,-0.998,0.0,0,0,0.0,72965.6,0.0,1999368.5303999998]
["2025-10-15T11:12:00.000000000",6703.65,6765.0,0.15,0.2,0.017,0.001,1661,9871,60.7,61.3,-0.983,0.001,35,136,169.6,70357.70000000001,10900.134900000001,1810126.2766500001]
["2025-10-15T11:12:12.000000000",6703.72,6820.0,0.0,0.05,0.002,0.0,600,1239,115.3,116.5,-0.998,0.0,3,20,0.0,70391.90000000001,0.0,1820187.3506800001]
["2025-10-15T11:12:25.000000000",6702.85,6745.0,0.6,0.65,0.057,0.004,1184,26557,41.7,42.2,-0.943,0.004,156,293,536.0,70391.90000000001,27562.1192,1819951.1291500004]
["2025-10-15T11:12:38.000000000",6703.06,6670.0,37.3,37.7,0.802,0.007,2270,1675,4.3,4.4,-0.197,0.007,789,15787,2141.3,70723.5,69490.62302000001,1782444.1999000001]
["2025-10-15T11:12:51.000000000",6702.65,6725.0,3.0,3.1,0.203,0.011,3640,31400,25.0,25.2,-0.796,0.011,1767,4949,5947.7,71098.7,138094.69795,1773836.2145500001]
["2025-10-15T11:13:04.000000000",6702.67,6650.0,55.2,55.6,0.88,0.004,1513,777,2.65,2.7,-0.12,0.004,2061,18769,1429.6,70750.4,-14692.252639999995,1776864.4116600002]
["2025-10-15T11:13:17.000000000",6702.58,6575.0,128.3,128.7,0.97,0.001,521,173,0.8,0.85,-0.03,0.001,1600,3618,212.1,70431.3,-7232.083820000001,1769125.8832599998]
["2025-10-15T11:13:17.000000000",6702.58,6680.0,28.4,28.6,0.736,0.009,1153,2481,5.8,5.9,-0.264,0.009,832,22182,1786.4999999999998,70431.3,19363.753619999996,1769125.8832599998]
["2025-10-15T11:13:41.000000000",6703.67,6410.0,293.9,295.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,695,511,0.0,70596.8,0.0,1790469.8129600002]
["2025-10-15T11:13:41.000000000",6703.67,6655.0,51.8,52.2,0.866,0.005,717,562,2.65,2.75,-0.134,0.005,953,9453,835.0,70596.8,-7910.330599999998,1790469.8129600002]
["2025-10-15T11:13:54.000000000",6703.88,6580.0,125.3,125.7,0.969,0.001,149,37,0.8,0.85,-0.031,0.001,1209,2904,135.8,69637.6,-7106.112800000001,1851397.1318400002]
["2025-10-15T11:14:06.000000000",6703.2,6505.0,197.8,199.1,0.989,0.0,24,6,0.35,0.4,-0.011,0.0,832,801,0.0,69932.5,0.0,1860278.7672000006]
["2025-10-15T11:14:19.000000000",6703.26,6560.0,144.3,145.0,0.976,0.001,108,254,0.6,0.65,-0.024,0.001,1135,2880,124.30000000000001,70972.0,-6884.248019999999,1781860.5732000002]
["2025-10-15T11:14:33.000000000",6704.76,6485.0,220.0,221.1,0.991,0.0,4,3,0.25,0.3,-0.009,0.0,389,569,0.0,70414.6,0.0,1887376.5304799997]
["2025-10-15T11:14:46.000000000",6704.55,6410.0,294.8,296.1,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,695,511,0.0,72180.9,0.0,1976119.18065]
["2025-10-15T11:14:58.000000000",6704.68,6465.0,240.0,241.4,0.993,0.0,2,1,0.2,0.25,-0.007,0.0,3245,402,0.0,71481.5,0.0,1937270.35324]
["2025-10-15T11:14:58.000000000",6704.68,7010.0,0.0,0.05,0.001,0.0,75,0,297.1,315.2,-0.999,0.0,0,0,0.0,71481.5,0.0,1937270.35324]
["2025-10-15T11:15:24.000000000",6705.63,6450.0,255.6,256.7,0.994,0.0,46,12,0.15,0.25,-0.006,0.0,2854,815,0.0,72967.40000000001,0.0,2018649.4439400004]
["2025-10-15T11:15:24.000000000",6705.63,6980.0,0.0,0.05,0.001,0.0,21,0,266.4,282.1,-0.999,0.0,0,0,0.0,72967.40000000001,0.0,2018649.4439400004]
["2025-10-15T11:15:37.000000000",6705.52,6900.0,0.0,0.05,0.001,0.0,2023,22,190.0,197.6,-0.999,0.0,1,0,0.0,72920.8,0.0,2002321.9161599998]
["2025-10-15T11:15:50.000000000",6705.69,6955.0,0.0,0.05,0.001,0.0,0,0,241.4,257.1,-0.999,0.0,0,0,0.0,72965.6,0.0,1999368.5303999998]
["2025-10-15T11:16:03.000000000",6705.27,6880.0,0.0,0.05,0.002,0.0,725,11,170.5,177.8,-0.998,0.0,0,0,0.0,72965.6,0.0,1999243.3032]
["2025-10-15T11:16:16.000000000",6704.32,6765.0,0.2,0.25,0.021,0.002,1661,10180,60.9,61.8,-0.979,0.002,35,136,339.2,72180.9,21802.448640000002,1976051.3897600002]
["2025-10-15T11:16:28.000000000",6703.28,6850.0,0.0,0.05,0.002,0.0,4622,844,143.3,150.4,-0.998,0.0,1,0,0.0,71047.0,0.0,1818345.1393600001]
["2025-10-15T11:16:41.000000000",6701.58,6775.0,0.1,0.15,0.012,0.001,6788,5842,73.3,74.4,-0.988,0.001,15,45,680.3,71047.0,45389.801340000005,1817883.99396]
["2025-10-15T11:16:54.000000000",6701.21,6830.0,0.0,0.05,0.002,0.0,693,2272,128.7,130.0,-0.998,0.0,3,0,0.0,70234.09999999999,0.0,1725045.58183]
["2025-10-15T11:17:07.000000000",6700.78,6755.0,0.3,0.35,0.031,0.002,2677,15729,54.1,55.1,-0.969,0.002,129,245,561.2,70234.09999999999,34147.17488,1724934.88994]
["2025-10-15T11:17:20.000000000",6700.28,6680.0,26.7,27.0,0.71,0.009,1153,2528,6.5,6.6,-0.29,0.009,832,22844,1786.4999999999998,70379.09999999999,19357.108919999995,1732551.7021199996]
["2025-10-15T11:17:33.000000000",6700.8,6735.0,1.3,1.35,0.102,0.007,967,42348,35.3,35.6,-0.897,0.007,642,2030,1126.3,70370.4,15244.320000000003,1723968.4224000003]
["2025-10-15T11:17:46.000000000",6700.6,6660.0,44.0,44.3,0.837,0.006,1974,841,3.6,3.7,-0.164,0.006,1697,14157,2202.6,70370.4,11136.397199999996,1723916.9668]
["2025-10-15T11:17:46.000000000",6700.6,6765.0,0.15,0.25,0.018,0.001,1661,10214,64.2,65.0,-0.982,0.001,35,136,169.6,70370.4,10895.175600000002,1723916.9668]
["2025-10-15T11:17:59.000000000",6701.9,6690.0,20.5,20.7,0.641,0.011,1203,9244,8.1,8.2,-0.359,0.011,491,18605,1863.4,70187.3,52489.28079999999,1758598.6657]
["2025-10-15T11:18:12.000000000",6701.81,6615.0,88.2,88.6,0.944,0.002,323,52,1.3,1.35,-0.056,0.002,760,5438,216.6,70187.3,-5857.38194,1758575.0494300004]
["2025-10-15T11:18:24.000000000",6702.08,6670.0,36.8,37.0,0.794,0.007,2270,1855,4.3,4.5,-0.206,0.007,789,16639,2141.3,70412.3,69480.46336000001,1746434.7084799998]
["2025-10-15T11:18:37.000000000",6702.52,6595.0,108.2,109.1,0.961,0.001,284,48,0.9,1.0,-0.039,0.001,936,3802,122.00000000000001,70321.59999999999,-4370.0430400000005,1792307.4681600004]
["2025-10-15T11:18:51.000000000",6701.97,6520.0,182.1,183.2,0.987,0.0,78,2,0.35,0.4,-0.013,0.0,870,1361,0.0,69353.0,0.0,1833994.0905000004]
["2025-10-15T11:19:04.000000000",6702.02,6575.0,127.7,128.7,0.973,0.001,521,174,0.65,0.75,-0.027,0.001,1600,3776,212.1,69228.0,-7231.479580000002,1841473.8232800004]
["2025-10-15T11:19:17.000000000",6702.42,6625.0,79.2,79.7,0.934,0.002,479,147,1.45,1.5,-0.066,0.002,2314,7488,558.6,69228.0,-24597.881400000002,1841583.7288799998]
["2025-10-15T11:19:30.000000000",6701.55,6550.0,151.7,152.9,0.981,0.001,302,20,0.5,0.55,-0.019,0.001,4160,3106,446.2,70412.3,-25854.579900000004,1746296.6005500006]
["2025-10-15T11:19:42.000000000",6700.71,6475.0,225.8,226.8,0.993,0.0,12,2,0.2,0.3,-0.007,0.0,1462,1025,0.0,70412.3,0.0,1746077.71251]
["2025-10-15T11:19:42.000000000",6700.71,7025.0,0.0,0.05,0.001,0.0,42,0,315.1,333.0,-0.999,0.0,1,0,0.0,70412.3,0.0,1746077.71251]
["2025-10-15T11:20:08.000000000",6700.48,6455.0,245.7,246.7,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,772,445,0.0,70413.29999999999,0.0,1742640.7369600001]
["2025-10-15T11:20:08.000000000",6700.48,6990.0,0.0,0.05,0.001,0.0,6,1,280.1,295.8,-0.999,0.0,0,0,0.0,70413.29999999999,0.0,1742640.7369600001]
["2025-10-15T11:20:34.000000000",6700.5,6435.0,265.1,266.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,633,207,0.0,70243.7,0.0,1731750.9255]
["2025-10-15T11:20:34.000000000",6700.5,6960.0,0.0,0.05,0.001,0.0,1,0,250.1,265.6,-0.999,0.0,0,0,0.0,70243.7,0.0,1731750.9255]
["2025-10-15T11:20:47.000000000",6699.86,6880.0,0.0,0.05,0.001,0.0,725,11,175.8,182.9,-0.999,0.0,0,0,0.0,69662.7,0.0,1704585.0810600002]
["2025-10-15T11:20:59.000000000",6699.04,6935.0,0.0,0.05,0.001,0.0,23,0,225.9,240.8,-0.999,0.0,0,0,0.0,69662.7,0.0,1704376.4558400004]
["2025-10-15T11:21:12.000000000",6699.23,6860.0,0.0,0.05,0.002,0.0,8638,70,156.9,164.0,-0.998,0.0,0,0,0.0,68395.70000000001,0.0,1650442.4004899997]
["2025-10-15T11:21:25.000000000",6699.06,6785.0,0.05,0.1,0.007,0.001,742,2605,85.0,86.2,-0.993,0.001,63,212,80.5,68522.40000000001,4548.6617400000005,1642542.5214]
["2025-10-15T11:21:37.000000000",6700.66,6845.0,0.0,0.05,0.002,0.0,619,1037,140.0,148.2,-0.998,0.0,0,0,0.0,68395.70000000001,0.0,1650794.6995800002]
["2025-10-15T11:21:49.000000000",6701.86,6770.0,0.1,0.15,0.012,0.001,3005,9382,67.0,68.5,-0.988,0.001,79,42,308.40000000000003,69937.8,19609.642359999994,1722176.9641999996]
["2025-10-15T11:21:49.000000000",6701.86,6990.0,0.0,0.05,0.001,0.0,6,1,280.0,295.9,-0.999,0.0,0,0,0.0,69937.8,0.0,1722176.9641999996]
["2025-10-15T11:22:15.000000000",6699.72,6740.0,0.8,0.9,0.075,0.005,1516,42763,40.4,40.9,-0.925,0.005,200,690,858.0,69812.8,44084.1576,1729090.53648]
["2025-10-15T11:22:27.000000000",6699.88,6665.0,39.8,40.2,0.807,0.007,1000,987,4.2,4.3,-0.193,0.007,489,10992,1042.3,70002.3,23965.47076,1707203.12268]
["2025-10-15T11:22:27.000000000",6699.88,6770.0,0.1,0.15,0.012,0.001,3005,9390,69.2,69.8,-0.988,0.001,79,42,308.40000000000003,70002.3,19603.848879999998,1707203.12268]
["2025-10-15T11:22:39.000000000",6701.17,6700.0,13.4,13.5,0.509,0.013,4669,24829,11.9,12.0,-0.491,0.013,2420,33709,9215.699999999999,69341.50000000001,195922.10728999999,1680445.69973]
["2025-10-15T11:22:51.000000000",6701.54,6755.0,0.25,0.35,0.028,0.002,2677,15896,53.3,54.0,-0.972,0.002,129,245,561.2,69937.8,34151.04784,1722094.7338]
["2025-10-15T11:23:03.000000000",6700.58,6680.0,26.9,27.1,0.721,0.009,1153,2578,6.5,6.7,-0.279,0.009,832,24300,1786.4999999999998,69937.8,19357.975619999994,1721848.0425999998]
["2025-10-15T11:23:16.000000000",6700.32,6605.0,96.3,96.8,0.953,0.002,209,76,1.15,1.25,-0.047,0.002,905,5470,222.8,69937.8,-9326.845440000001,1721781.2303999995]
["2025-10-15T11:23:28.000000000",6699.86,6655.0,48.5,48.8,0.851,0.005,717,591,3.3,3.4,-0.148,0.005,953,10543,835.0,70082.8,-7905.834799999998,1729408.0623599999]
["2025-10-15T11:23:41.000000000",6700.11,6585.0,116.6,117.0,0.965,0.001,375,40,0.85,0.9,-0.035,0.001,813,3003,118.80000000000001,69662.7,-2934.64818,1704648.6863100005]
["2025-10-15T11:23:53.000000000",6701.85,6510.0,192.4,193.6,0.988,0.0,12,3,0.3,0.35,-0.012,0.0,2337,1202,0.0,69937.8,0.0,1722174.3945]
["2025-10-15T11:24:06.000000000",6702.59,6565.0,138.7,139.8,0.976,0.001,157,29,0.6,0.65,-0.024,0.001,858,2473,101.49999999999999,69065.40000000001,-4698.51559,1803559.7275599998]
["2025-10-15T11:24:19.000000000",6703.01,6490.0,213.6,214.7,0.991,0.0,11,1,0.25,0.3,-0.009,0.0,933,880,0.0,69599.1,0.0,1843401.4831100004]
["2025-10-15T11:24:31.000000000",6701.97,6545.0,157.3,158.3,0.983,0.001,106,142,0.45,0.55,-0.017,0.001,722,1963,82.8,69599.1,-4128.41352,1843115.4716700003]
["2025-10-15T11:24:31.000000000",6701.97,6905.0,0.0,0.05,0.001,0.0,123,1,195.2,207.3,-0.999,0.0,0,0,0.0,69599.1,0.0,1843115.4716700003]
["2025-10-15T11:24:43.000000000",6701.76,7010.0,0.0,0.05,0.001,0.0,75,0,300.0,315.3,-0.999,0.0,0,0,0.0,70248.1,0.0,1753535.6092799995]
["2025-10-15T11:25:08.000000000",6701.7,6445.0,256.2,257.3,0.995,0.0,20,1,0.15,0.2,-0.005,0.0,1084,323,0.0,70117.70000000001,0.0,1742904.4172999999]
["2025-10-15T11:25:08.000000000",6701.7,6975.0,0.0,0.05,0.001,0.0,96,0,265.0,283.3,-0.999,0.0,0,0,0.0,70117.70000000001,0.0,1742904.4172999999]
["2025-10-15T11:25:20.000000000",6701.97,6895.0,0.0,0.05,0.001,0.0,145,20,189.7,197.0,-0.999,0.0,0,0,0.0,69968.80000000002,0.0,1739549.9292600004]
["2025-10-15T11:25:33.000000000",6702.19,6950.0,0.0,0.05,0.001,0.0,1106,0,240.0,258.3,-0.999,0.0,0,0,0.0,70296.0,0.0,1756858.4690799997]
["2025-10-15T11:25:46.000000000",6702.29,6875.0,0.0,0.05,0.002,0.0,2286,15,168.8,176.5,-0.998,0.0,0,0,0.0,70296.0,0.0,1756884.68228]
["2025-10-15T11:26:00.000000000",6703.4,6930.0,0.0,0.05,0.001,0.0,315,2,219.8,235.9,-0.999,0.0,0,0,0.0,69593.90000000001,0.0,1792334.9818]
["2025-10-15T11:26:13.000000000",6703.89,6855.0,0.0,0.05,0.002,0.0,1306,176,147.9,155.1,-0.998,0.0,0,0,0.0,69637.70000000001,0.0,1876948.4183100003]
["2025-10-15T11:26:25.000000000",6703.63,6780.0,0.05,0.15,0.009,0.001,3474,5355,76.8,77.6,-0.991,0.001,59,99,353.3,69170.8,22892.89645,1845576.3753]
["2025-10-15T11:26:25.000000000",6703.63,6885.0,0.0,0.05,0.001,0.0,125,2,177.9,185.1,-0.998,0.0,0,0,0.0,69170.8,0.0,1845576.3753]
["2025-10-15T11:26:38.000000000",6703.45,6810.0,0.0,0.05,0.002,0.0,789,2446,106.5,107.7,-0.998,0.0,107,20,0.0,69129.0,0.0,1787622.4184]
["2025-10-15T11:26:51.000000000",6704.47,6865.0,0.0,0.05,0.002,0.0,858,23,157.4,165.1,-0.998,0.0,0,0,0.0,69098.6,0.0,1853021.6454199997]
["2025-10-15T11:27:04.000000000",6705.68,6795.0,0.05,0.1,0.006,0.001,856,2635,88.8,89.9,-0.994,0.001,25,5,88.1,70689.29999999999,5572.420080000001,1929458.8348000003]
["2025-10-15T11:27:18.000000000",6705.55,6720.0,5.2,5.3,0.293,0.012,2444,39308,19.4,19.7,-0.707,0.012,349,12139,3351.6,70689.29999999999,168577.527,1929421.4292499998]
["2025-10-15T11:27:30.000000000",6704.75,6595.0,110.7,111.2,0.966,0.001,284,50,0.8,0.85,-0.034,0.001,936,3904,122.00000000000001,70968.59999999999,-4371.497,1943237.6925000004]
["2025-10-15T11:27:44.000000000",6704.59,6690.0,21.9,22.1,0.667,0.011,1203,9567,7.2,7.3,-0.333,0.011,491,21190,1863.4,69807.5,52510.34888,1868133.43465]
["2025-10-15T11:27:57.000000000",6703.56,6615.0,89.5,89.9,0.949,0.002,323,52,1.15,1.2,-0.051,0.002,760,5825,216.6,69977.09999999999,-5858.911440000001,1878746.4291599998]
["2025-10-15T11:28:09.000000000",6703.08,6670.0,37.0,37.4,0.807,0.007,2270,1917,4.1,4.3,-0.195,0.007,789,18387,2141.3,70049.3,69490.83036,1871399.3898]
["2025-10-15T11:28:22.000000000",6703.23,6595.0,108.8,109.2,0.963,0.001,284,51,0.85,0.9,-0.037,0.001,936,3909,122.00000000000001,69058.40000000001,-4370.50596,1830906.8357399998]
["2025-10-15T11:28:34.000000000",6703.33,6650.0,55.0,55.4,0.885,0.004,1513,831,2.45,2.5,-0.115,0.004,2061,20916,1429.6,69599.1,-14693.699359999995,1843489.4866300006]
["2025-10-15T11:28:47.000000000",6704.19,6575.0,129.5,130.2,0.974,0.001,521,174,0.6,0.65,-0.026,0.001,1600,4008,212.1,69599.1,-7233.8210100000015,1843725.99609]
["2025-10-15T11:28:59.000000000",6704.56,6500.0,204.2,205.1,0.991,0.0,83,47,0.25,0.3,-0.009,0.0,5663,2122,0.0,69807.5,0.0,1868125.0755999999]
["2025-10-15T11:29:12.000000000",6703.99,6555.0,148.3,149.5,0.98,0.001,74,65,0.5,0.55,-0.02,0.001,1285,1103,135.9,69816.2,-8118.531889999999,1876688.14464]
["2025-10-15T11:29:25.000000000",6701.58,6480.0,220.7,221.4,0.993,0.0,10,15,0.2,0.25,-0.007,0.0,1298,584,0.0,70242.59999999999,0.0,1907390.2964400002]
["2025-10-15T11:29:37.000000000",6700.02,6405.0,294.5,295.9,0.996,0.0,9,3,0.1,0.15,-0.004,0.0,661,280,0.0,70082.8,0.0,1729449.3625200002]
["2025-10-15T11:29:49.000000000",6700.2,6460.0,239.2,240.3,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,1198,568,0.0,70620.90000000001,0.0,1734259.6674000004]
["2025-10-15T11:29:49.000000000",6700.2,7000.0,0.0,0.05,0.001,0.0,642,25,300.1,308.1,-0.999,0.0,2,5,0.0,70620.90000000001,0.0,1734259.6674000004]
["2025-10-15T11:30:16.000000000",6700.74,6440.0,259.7,260.9,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,950,498,0.0,70182.30000000002,0.0,1722472.12218]
["2025-10-15T11:30:16.000000000",6700.74,6520.0,179.9,181.1,0.986,0.0,78,2,0.35,0.4,-0.014,0.0,870,1364,0.0,70182.30000000002,0.0,1722472.12218]
["2025-10-15T11:30:29.000000000",6699.41,6880.0,0.0,0.05,0.001,0.0,725,11,177.5,185.3,-0.998,0.0,0,0,0.0,70118.7,0.0,1738932.3566499995]
["2025-10-15T11:30:29.000000000",6699.41,7000.0,0.0,0.05,0.001,0.0,642,25,289.9,308.1,-0.999,0.0,2,5,0.0,70118.7,0.0,1738932.3566499995]
["2025-10-15T11:30:54.000000000",6700.1,6865.0,0.0,0.05,0.002,0.0,858,23,161.4,168.9,-0.998,0.0,0,0,0.0,70082.8,0.0,1729470.0126000005]
["2025-10-15T11:30:54.000000000",6700.1,6975.0,0.0,0.05,0.001,0.0,96,0,265.2,283.3,-0.999,0.0,0,0,0.0,70082.8,0.0,1729470.0126000005]
["2025-10-15T11:31:07.000000000",6700.19,6895.0,0.0,0.05,0.001,0.0,145,20,191.4,198.9,-0.999,0.0,0,0,0.0,70965.8,0.0,1744139.8592799997]
["2025-10-15T11:31:19.000000000",6700.34,6820.0,0.0,0.05,0.002,0.0,600,1251,119.3,120.7,-0.998,0.0,3,20,0.0,70965.8,0.0,1744178.90608]
["2025-10-15T11:31:31.000000000",6699.96,6870.0,0.0,0.05,0.002,0.0,1102,74,166.4,173.9,-0.998,0.0,1,0,0.0,70505.6,0.0,1726472.4926400003]
["2025-10-15T11:31:44.000000000",6698.66,6795.0,0.05,0.1,0.006,0.0,856,2642,96.3,96.9,-0.994,0.0,25,7,0.0,69182.8,0.0,1635129.50868]
["2025-10-15T11:31:56.000000000",6698.96,6720.0,3.5,3.7,0.221,0.011,2444,40410,24.5,24.8,-0.779,0.011,349,12260,3072.2999999999997,69192.40000000001,154377.5332,1626922.8235199999]
["2025-10-15T11:32:09.000000000",6698.15,6775.0,0.05,0.1,0.007,0.001,6788,5974,76.3,77.4,-0.993,0.001,15,46,680.3,69288.90000000001,45366.569950000005,1612104.0438499996]
["2025-10-15T11:32:21.000000000",6699.2,6700.0,12.2,12.3,0.489,0.013,4669,29764,12.7,12.9,-0.511,0.013,2420,38976,9215.699999999999,69429.0,195864.5104,1651754.7520000003]
["2025-10-15T11:32:34.000000000",6698.74,6755.0,0.2,0.25,0.022,0.002,2677,16357,56.4,57.1,-0.978,0.002,129,246,561.2,69429.0,34136.77904,1651641.3343999998]
["2025-10-15T11:32:46.000000000",6697.83,6680.0,24.5,24.8,0.693,0.01,1153,2753,7.3,7.5,-0.307,0.01,832,25930,1985.0000000000002,68868.8,21500.034299999992,1587211.5664200003]
["2025-10-15T11:32:58.000000000",6694.91,6435.0,258.8,260.1,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,633,262,0.0,67772.6,0.0,1492764.0827]
["2025-10-15T11:33:11.000000000",6693.7,6650.0,47.1,47.5,0.842,0.005,1513,1173,3.8,3.9,-0.159,0.005,2061,22083,1787.0,66500.1,-18340.737999999998,1409525.8774999997]
["2025-10-15T11:33:23.000000000",6693.32,6575.0,118.9,119.3,0.964,0.001,521,174,0.9,0.95,-0.036,0.001,1600,4165,212.1,66405.5,-7222.092280000002,1355203.19372]
["2025-10-15T11:33:36.000000000",6694.01,6630.0,66.1,66.6,0.903,0.003,553,229,2.25,2.3,-0.097,0.003,1104,8013,497.1,66503.59999999999,-11065.198530000001,1446588.94902]
["2025-10-15T11:33:48.000000000",6693.47,6555.0,138.9,143.1,0.975,0.001,74,65,0.65,0.7,-0.025,0.001,1285,1124,135.9,66503.59999999999,-8105.79217,1446472.2539399997]
["2025-10-15T11:34:00.000000000",6693.82,6480.0,213.8,214.7,0.991,0.0,10,15,0.25,0.3,-0.009,0.0,1298,587,0.0,66266.49999999999,0.0,1403084.91638]
["2025-10-15T11:34:12.000000000",6692.53,6535.0,157.5,158.2,0.981,0.001,68,13,0.5,0.55,-0.019,0.001,1182,1549,125.0,66030.3,-7455.4784199999995,1363529.3696700004]
["2025-10-15T11:34:25.000000000",6689.91,6455.0,229.2,236.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,772,450,0.0,65844.2,0.0,1289440.0130399996]
["2025-10-15T11:34:25.000000000",6689.91,6990.0,0.0,0.05,0.001,0.0,6,1,290.2,308.0,-0.999,0.0,0,0,0.0,65844.2,0.0,1289440.0130399996]
["2025-10-15T11:34:51.000000000",6689.27,6435.0,254.3,255.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,633,262,0.0,64545.4,0.0,1166769.2304800004]
["2025-10-15T11:34:51.000000000",6689.27,6960.0,0.0,0.05,0.001,0.0,1,0,263.3,280.3,-0.999,0.0,0,0,0.0,64545.4,0.0,1166769.2304800004]
["2025-10-15T11:35:05.000000000",6689.75,6465.0,224.3,225.5,0.992,0.0,2,1,0.2,0.3,-0.008,0.0,3245,424,0.0,64384.700000000004,0.0,1211547.1737499998]
["2025-10-15T11:35:18.000000000",6688.55,6390.0,297.9,299.1,0.996,0.0,2,1,0.15,0.2,-0.004,0.0,824,468,0.0,63686.40000000001,0.0,1163660.5518999998]
["2025-10-15T11:35:18.000000000",6688.55,6915.0,0.0,0.05,0.001,0.0,33,0,215.9,235.3,-0.999,0.0,0,0,0.0,63686.40000000001,0.0,1163660.5518999998]
["2025-10-15T11:35:44.000000000",6685.47,6730.0,0.8,0.85,0.071,0.005,2517,60777,44.6,45.2,-0.929,0.005,532,3937,1524.5,64068.4,66353.28975000001,1135139.3222400004]
["2025-10-15T11:35:44.000000000",6685.47,6890.0,0.0,0.05,0.001,0.0,1078,3,198.0,208.7,-0.999,0.0,0,0,0.0,64068.4,0.0,1135139.3222400004]
["2025-10-15T11:35:57.000000000",6686.36,6815.0,0.0,0.05,0.002,0.0,1386,2145,127.5,128.8,-0.998,0.0,1,0,0.0,62537.59999999999,0.0,1034647.3464]
["2025-10-15T11:36:10.000000000",6684.58,6865.0,0.0,0.05,0.001,0.0,858,23,176.5,184.2,-0.999,0.0,0,0,0.0,62894.99999999999,0.0,1030708.75936]
["2025-10-15T11:36:24.000000000",6685.65,6795.0,0.0,0.05,0.002,0.0,856,2670,108.0,109.4,-0.998,0.0,25,10,0.0,63006.399999999994,0.0,1026220.5323999999]
["2025-10-15T11:36:37.000000000",6684.79,6845.0,0.0,0.05,0.002,0.0,619,1038,156.3,164.1,-0.998,0.0,0,0,0.0,63006.399999999994,0.0,1026088.52584]
["2025-10-15T11:36:50.000000000",6683.63,6770.0,0.05,0.1,0.007,0.001,3005,10892,85.8,87.3,-0.993,0.001,79,42,308.40000000000003,62483.99999999999,19556.301379999997,1004696.62886]
["2025-10-15T11:37:04.000000000",6682.67,6695.0,8.9,9.0,0.374,0.011,1003,12527,21.1,21.3,-0.626,0.011,454,19004,1602.7,60815.49999999999,40356.64413,930261.0773500002]
["2025-10-15T11:37:17.000000000",6682.61,6750.0,0.1,0.2,0.012,0.001,4023,39955,66.5,67.5,-0.988,0.001,1020,1288,504.29999999999995,61356.399999999994,20067.877829999998,918097.0574599999]
["2025-10-15T11:37:30.000000000",6681.85,6675.0,19.5,19.6,0.579,0.01,1893,2569,12.7,12.9,-0.421,0.01,1503,18305,3396.0,60553.1,26059.214999999997,882652.3394499999]
["2025-10-15T11:37:42.000000000",6681.62,6730.0,0.7,0.8,0.059,0.004,2517,62140,49.1,49.8,-0.941,0.004,532,3947,1219.6,60309.1,53052.06280000001,872305.5358599997]
["2025-10-15T11:37:56.000000000",6682.11,6655.0,34.7,35.0,0.733,0.007,717,673,7.1,7.3,-0.268,0.007,953,14099,1169.0000000000002,59839.9,-11038.845720000001,850893.2052899998]
["2025-10-15T11:38:09.000000000",6681.57,6580.0,102.7,103.1,0.948,0.002,149,38,1.4,1.45,-0.052,0.002,1209,4020,271.6,60760.0,-14164.928399999999,786808.3200599999]
["2025-10-15T11:38:22.000000000",6681.71,6635.0,51.2,51.9,0.828,0.005,766,256,4.4,4.6,-0.172,0.005,1300,7970,1033.0,60760.0,-17840.1657,786824.80618]
["2025-10-15T11:38:35.000000000",6684.36,6560.0,125.3,125.8,0.966,0.001,108,256,0.8,0.85,-0.034,0.001,1135,3326,124.30000000000001,59719.6,-6864.837719999999,843138.43296]
["2025-10-15T11:38:47.000000000",6685.33,6590.0,96.7,97.1,0.946,0.002,164,83,1.3,1.35,-0.054,0.002,1857,6836,404.2,61895.09999999999,-22636.52738,1020428.71521]
["2025-10-15T11:39:00.000000000",6684.99,6535.0,150.5,151.4,0.979,0.001,68,13,0.5,0.6,-0.021,0.001,1182,1602,125.0,62497.799999999996,-7447.07886,1044502.94754]
["2025-10-15T11:39:13.000000000",6686.24,6465.0,221.2,222.3,0.992,0.0,2,1,0.2,0.25,-0.008,0.0,3245,437,0.0,62638.6,0.0,1059341.1206399999]
["2025-10-15T11:39:13.000000000",6686.24,6570.0,117.2,117.6,0.966,0.001,349,112,0.85,0.9,-0.034,0.001,1577,3581,192.6,62638.6,-8210.70272,1059341.1206399999]
["2025-10-15T11:39:39.000000000",6687.25,6445.0,241.4,242.7,0.994,0.0,20,1,0.15,0.25,-0.006,0.0,1084,335,0.0,62410.5,0.0,1060323.6727500001]
["2025-10-15T11:39:39.000000000",6687.25,6975.0,0.0,0.05,0.001,0.0,96,0,281.6,296.4,-0.999,0.0,0,0,0.0,62410.5,0.0,1060323.6727500001]
["2025-10-15T11:39:52.000000000",6685.95,6475.0,210.3,211.6,0.992,0.0,12,2,0.25,0.3,-0.008,0.0,1462,1066,0.0,63774.6,0.0,1140890.5079999997]
["2025-10-15T11:40:05.000000000",6684.13,6395.0,281.9,290.7,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,882,641,0.0,62596.299999999996,0.0,1047369.75035]
["2025-10-15T11:40:18.000000000",6684.09,6450.0,233.7,235.1,0.993,0.0,46,13,0.2,0.25,-0.007,0.0,2854,854,0.0,61026.69999999999,0.0,948813.25959]
["2025-10-15T11:40:18.000000000",6684.09,6980.0,0.0,0.05,0.001,0.0,21,0,286.6,304.7,-0.999,0.0,0,0,0.0,61026.69999999999,0.0,948813.25959]
["2025-10-15T11:40:31.000000000",6682.18,6900.0,0.0,0.05,0.001,0.0,2023,22,210.5,226.1,-0.999,0.0,1,0,0.0,61122.59999999999,0.0,926069.9618399999]
["2025-10-15T11:40:44.000000000",6681.56,6955.0,0.0,0.05,0.001,0.0,0,0,264.6,279.6,-0.999,0.0,0,0,0.0,60064.5,0.0,852640.5531599999]
["2025-10-15T11:40:57.000000000",6680.58,6880.0,0.0,0.05,0.001,0.0,725,11,195.3,202.6,-0.999,0.0,0,0,0.0,61003.0,0.0,780037.88196]
["2025-10-15T11:41:09.000000000",6680.42,6805.0,0.0,0.05,0.002,0.0,607,1867,124.1,124.9,-0.998,0.0,30,32,0.0,61003.0,0.0,780019.2000399997]
["2025-10-15T11:41:21.000000000",6678.96,6935.0,0.0,0.05,0.001,0.0,23,0,244.7,262.5,-0.999,0.0,0,0,0.0,60692.1,0.0,800453.3191200001]
["2025-10-15T11:41:34.000000000",6677.93,6775.0,0.05,0.1,0.006,0.0,6788,6149,96.9,97.8,-0.994,0.0,15,47,0.0,60411.0,0.0,749196.9666999999]
["2025-10-15T11:41:46.000000000",6678.17,6830.0,0.0,0.05,0.002,0.0,693,2280,151.2,152.5,-0.998,0.0,3,0,0.0,59045.899999999994,0.0,656777.98499]
["2025-10-15T11:41:58.000000000",6678.68,6755.0,0.1,0.15,0.011,0.001,2677,16971,75.7,76.7,-0.989,0.001,129,251,280.6,59635.4,17017.27664,752299.87256]
["2025-10-15T11:42:11.000000000",6676.22,6680.0,14.1,14.3,0.462,0.01,1153,4364,17.6,17.8,-0.538,0.01,832,32195,1985.0000000000002,59000.9,21430.666199999992,615313.8163]
["2025-10-15T11:42:23.000000000",6677.52,6735.0,0.45,0.5,0.037,0.002,967,47738,57.8,58.6,-0.963,0.002,642,2317,321.8,59000.9,4340.387999999999,615433.6307999998]
["2025-10-15T11:42:36.000000000",6677.81,6660.0,27.5,27.7,0.656,0.009,1974,1544,9.6,9.8,-0.344,0.009,1697,19990,3303.9,58992.899999999994,16647.78032999999,633851.0473899998]
["2025-10-15T11:42:48.000000000",6678.55,6585.0,95.2,95.6,0.942,0.002,375,41,1.35,1.4,-0.058,0.002,813,3740,237.60000000000002,59422.1,-5850.409800000001,684504.62515]
["2025-10-15T11:43:00.000000000",6678.83,6640.0,44.2,44.6,0.799,0.006,1242,534,5.3,5.5,-0.2,0.006,2510,15362,2251.2,60179.2,-50812.53864,742365.31216]
["2025-10-15T11:43:12.000000000",6677.36,6565.0,113.8,114.6,0.961,0.001,157,41,0.95,1.0,-0.039,0.001,858,2986,101.49999999999999,58757.99999999999,-4680.82936,649333.1958399998]
["2025-10-15T11:43:25.000000000",6676.57,6620.0,59.9,60.4,0.866,0.004,594,187,3.6,3.7,-0.133,0.004,1574,10104,867.2,58757.99999999999,-26172.154400000003,649256.3730799998]
["2025-10-15T11:43:38.000000000",6675.33,6545.0,130.9,131.3,0.973,0.001,106,284,0.7,0.75,-0.027,0.001,722,2480,82.8,58719.1,-4112.00328,642613.9931099998]
["2025-10-15T11:43:50.000000000",6675.12,6470.0,205.2,206.2,0.992,0.0,11,11,0.2,0.25,-0.008,0.0,1481,960,0.0,59420.40000000001,0.0,613029.6705600001]
["2025-10-15T11:43:50.000000000",6675.12,6575.0,101.6,102.2,0.949,0.002,521,178,1.3,1.35,-0.051,0.002,1600,5152,424.2,59420.40000000001,-14404.908960000002,613029.6705600001]
["2025-10-15T11:44:03.000000000",6674.0,6855.0,0.0,0.05,0.001,0.0,1306,176,176.8,184.5,-0.999,0.0,0,0,0.0,59420.40000000001,0.0,612926.8119999998]
["2025-10-15T11:44:16.000000000",6672.95,6545.0,128.8,129.2,0.971,0.001,106,284,0.8,0.85,-0.029,0.001,722,2493,82.8,58858.40000000001,-4110.5372,549957.8472000001]
["2025-10-15T11:44:29.000000000",6675.08,6475.0,200.6,201.8,0.992,0.0,12,2,0.2,0.25,-0.008,0.0,1462,1074,0.0,59227.8,0.0,621222.99528]
["2025-10-15T11:44:41.000000000",6676.52,6400.0,276.8,278.0,0.996,0.0,211,2,0.1,0.15,-0.004,0.0,5821,1499,0.0,59227.8,0.0,621357.0103199999]
["2025-10-15T11:44:54.000000000",6676.96,6455.0,221.7,223.7,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,772,502,0.0,58529.0,0.0,651470.9871999999]
["2025-10-15T11:45:06.000000000",6676.5,6380.0,295.7,296.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,645,0.0,58689.899999999994,0.0,653595.9675]
["2025-10-15T11:45:06.000000000",6676.5,6905.0,0.0,0.05,0.001,0.0,123,1,219.5,237.9,-0.999,0.0,0,0,0.0,58689.899999999994,0.0,653595.9675]
["2025-10-15T11:45:19.000000000",6677.16,6960.0,0.0,0.05,0.001,0.0,1,0,273.1,291.1,-0.999,0.0,0,0,0.0,58451.4,0.0,643477.9091999999]
["2025-10-15T11:45:32.000000000",6674.99,6880.0,0.0,0.05,0.001,0.0,725,11,197.3,209.1,-0.999,0.0,0,0,0.0,58573.4,0.0,638916.6928199999]
["2025-10-15T11:45:44.000000000",6675.26,6940.0,0.0,0.05,0.001,0.0,238,1,256.9,271.5,-0.999,0.0,0,0,0.0,59227.8,0.0,621239.7471599999]
["2025-10-15T11:45:57.000000000",6675.35,6865.0,0.0,0.05,0.001,0.0,858,23,185.6,193.1,-0.999,0.0,0,0,0.0,59227.8,0.0,621248.1231000002]
["2025-10-15T11:46:10.000000000",6674.63,6785.0,0.05,0.1,0.004,0.0,742,3168,109.9,111.9,-0.996,0.0,63,214,0.0,59420.40000000001,0.0,612984.6699399999]
["2025-10-15T11:46:22.000000000",6674.68,6840.0,0.0,0.05,0.002,0.0,7791,3470,165.0,166.2,-0.998,0.0,1,0,0.0,58719.4,0.0,567307.7519200001]
["2025-10-15T11:46:34.000000000",6673.73,6765.0,0.05,0.15,0.008,0.001,1661,11684,90.8,91.8,-0.992,0.001,35,147,169.6,58640.50000000001,10851.484980000001,572492.5805900001]
["2025-10-15T11:46:47.000000000",6674.06,6690.0,8.4,8.5,0.335,0.01,1203,14756,24.0,24.1,-0.665,0.01,491,26507,1694.0000000000002,59086.700000000004,47519.30720000001,589459.65326]
["2025-10-15T11:46:59.000000000",6675.17,6550.0,126.0,126.5,0.973,0.001,302,22,0.65,0.7,-0.027,0.001,4160,4098,446.2,59308.600000000006,-25752.80586,628987.9187600001]
["2025-10-15T11:47:12.000000000",6673.98,6665.0,21.5,21.6,0.597,0.01,1000,1782,12.4,12.6,-0.402,0.01,489,15990,1489.0,59308.600000000006,34104.037800000006,628875.78744]
["2025-10-15T11:47:25.000000000",6675.05,6725.0,1.0,1.05,0.066,0.004,3640,44317,50.1,50.5,-0.934,0.004,1767,5479,2162.8,59086.700000000004,50009.47460000001,589547.09105]
["2025-10-15T11:47:38.000000000",6673.59,6645.0,36.3,36.5,0.746,0.007,1019,866,7.3,7.5,-0.254,0.007,1192,14029,1547.7,59159.700000000004,-8081.717489999996,625428.83403]
["2025-10-15T11:47:52.000000000",6674.36,6570.0,105.6,106.0,0.956,0.002,349,113,1.1,1.15,-0.044,0.002,1577,4439,385.2,59795.600000000006,-16392.22816,604496.7851999998]
["2025-10-15T11:47:52.000000000",6674.36,6675.0,15.6,15.8,0.493,0.01,1893,4172,16.0,16.2,-0.507,0.01,1503,22436,3396.0,59795.600000000006,26030.00399999999,604496.7851999998]
["2025-10-15T11:48:18.000000000",6674.85,6550.0,125.0,125.8,0.972,0.001,302,22,0.7,0.75,-0.028,0.001,4160,4169,446.2,59352.3,-25751.571300000003,617350.20165]
["2025-10-15T11:48:18.000000000",6674.85,6655.0,28.9,29.1,0.675,0.008,717,866,9.1,9.3,-0.326,0.008,953,16923,1336.0,59352.3,-12602.116800000007,617350.20165]
["2025-10-15T11:48:31.000000000",6673.72,6580.0,94.7,95.1,0.944,0.002,149,43,1.45,1.5,-0.056,0.002,1209,5221,271.6,59795.600000000006,-14148.2864,604438.8204000001]
["2025-10-15T11:48:44.000000000",6671.97,6505.0,167.1,168.2,0.986,0.0,24,6,0.35,0.4,-0.014,0.0,832,961,0.0,58141.3,0.0,503873.84637]
["2025-10-15T11:48:57.000000000",6671.02,6560.0,109.9,111.8,0.962,0.001,108,399,1.05,1.1,-0.038,0.001,1135,3806,124.30000000000001,58141.3,-6851.13754,503802.10141999996]
["2025-10-15T11:49:09.000000000",6669.04,6480.0,188.4,189.6,0.99,0.0,10,17,0.25,0.3,-0.01,0.0,1298,701,0.0,58150.49999999999,0.0,448379.56631999975]
["2025-10-15T11:49:22.000000000",6669.73,6405.0,263.9,265.5,0.995,0.0,9,3,0.1,0.2,-0.005,0.0,661,280,0.0,57831.1,0.0,419892.8521499998]
["2025-10-15T11:49:35.000000000",6669.94,6460.0,210.4,211.7,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,1198,747,0.0,57878.79999999999,0.0,429757.5740800001]
["2025-10-15T11:49:48.000000000",6670.27,6470.0,200.3,201.2,0.991,0.0,11,11,0.2,0.3,-0.009,0.0,1481,996,0.0,58299.4,0.0,451870.77087999997]
["2025-10-15T11:50:01.000000000",6670.25,6440.0,230.5,231.6,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,950,554,0.0,58520.49999999999,0.0,450715.4627499998]
["2025-10-15T11:50:01.000000000",6670.25,6970.0,0.0,0.05,0.001,0.0,7,0,289.7,307.6,-0.999,0.0,0,0,0.0,58520.49999999999,0.0,450715.4627499998]
["2025-10-15T11:50:14.000000000",6667.02,6885.0,0.0,0.05,0.001,0.0,125,2,210.2,225.0,-0.999,0.0,0,0,0.0,56687.2,0.0,314123.3143200001]
["2025-10-15T11:50:27.000000000",6664.95,6935.0,0.0,0.05,0.001,0.0,23,0,261.0,278.2,-0.999,0.0,0,0,0.0,56687.2,0.0,314025.7841999998]
["2025-10-15T11:50:40.000000000",6663.96,6860.0,0.0,0.05,0.001,0.0,8638,72,192.3,199.6,-0.999,0.0,0,0,0.0,56371.3,0.0,198526.0323600001]
["2025-10-15T11:50:53.000000000",6663.05,6915.0,0.0,0.05,0.001,0.0,33,0,241.2,258.2,-0.999,0.0,0,0,0.0,56764.50000000001,0.0,164264.17165]
["2025-10-15T11:51:05.000000000",6663.39,6840.0,0.0,0.05,0.001,0.0,7791,3470,176.1,177.5,-0.998,0.0,1,0,0.0,56764.50000000001,0.0,164272.55367000008]
["2025-10-15T11:51:18.000000000",6662.31,6765.0,0.1,0.15,0.009,0.001,1661,11969,101.4,102.2,-0.991,0.001,35,147,169.6,56087.4,10832.916060000001,135684.60546000002]
["2025-10-15T11:51:30.000000000",6665.35,6825.0,0.0,0.05,0.002,0.0,1400,2420,158.8,160.3,-0.998,0.0,114,2,0.0,56052.1,0.0,242545.42115]
["2025-10-15T11:51:43.000000000",6666.29,6750.0,0.15,0.2,0.013,0.001,4023,41331,83.1,84.4,-0.987,0.001,1020,1318,504.29999999999995,56052.1,20018.86887,242579.62681000034]
["2025-10-15T11:51:55.000000000",6666.68,6675.0,13.1,13.3,0.413,0.009,1893,5474,20.4,20.6,-0.586,0.009,1503,23725,3056.4,56465.7,23400.046800000004,263727.19412]
["2025-10-15T11:52:08.000000000",6665.69,6730.0,0.6,0.7,0.042,0.002,2517,68215,63.5,65.4,-0.958,0.002,532,4272,609.8,56637.299999999996,26462.789299999997,272460.07875]
["2025-10-15T11:52:21.000000000",6666.16,6655.0,24.3,24.4,0.598,0.009,717,1178,12.4,12.6,-0.402,0.009,953,18365,1503.0,56465.7,-14158.923840000003,263706.6234400002]
["2025-10-15T11:52:21.000000000",6666.16,6820.0,0.0,0.05,0.002,0.0,600,1260,152.5,155.4,-0.998,0.0,3,20,0.0,56465.7,0.0,263706.6234400002]
["2025-10-15T11:52:34.000000000",6667.11,6680.0,10.9,11.0,0.378,0.009,1153,7418,22.3,22.6,-0.622,0.009,832,35447,1786.4999999999998,56589.09999999999,19261.280789999993,362177.41653000016]
["2025-10-15T11:52:59.000000000",6665.98,6555.0,111.5,112.0,0.962,0.001,74,121,1.0,1.05,-0.038,0.001,1285,1667,135.9,56440.19999999999,-8072.501779999999,358709.7157600001]
["2025-10-15T11:52:59.000000000",6665.98,6660.0,20.4,20.6,0.562,0.009,1974,2478,14.8,15.0,-0.438,0.009,1697,23976,3303.9,56440.19999999999,16618.28813999999,358709.7157600001]
["2025-10-15T11:53:12.000000000",6663.81,6580.0,85.5,86.0,0.929,0.002,149,45,2.0,2.1,-0.071,0.002,1209,5939,271.6,56255.799999999996,-14127.2772,275841.75114]
["2025-10-15T11:53:25.000000000",6665.21,6510.0,155.8,157.3,0.985,0.001,12,3,0.35,0.4,-0.015,0.001,2337,1480,234.90000000000003,55824.3,-15496.613250000002,244033.33373000004]
["2025-10-15T11:53:38.000000000",6665.86,6565.0,102.1,102.6,0.95,0.002,157,42,1.2,1.25,-0.05,0.002,858,3898,202.99999999999997,56011.799999999996,-9345.53572,265634.5210000001]
["2025-10-15T11:53:51.000000000",6665.7,6490.0,175.5,176.9,0.99,0.0,11,1,0.25,0.3,-0.01,0.0,933,1605,0.0,56138.899999999994,0.0,331078.65329999995]
["2025-10-15T11:54:04.000000000",6668.54,6545.0,124.8,125.3,0.973,0.001,106,286,0.65,0.7,-0.027,0.001,722,2698,82.8,56726.399999999994,-4107.82064,421265.0088799998]
["2025-10-15T11:54:17.000000000",6669.87,6470.0,199.8,201.2,0.993,0.0,11,11,0.15,0.2,-0.007,0.0,1481,1076,0.0,58229.09999999999,0.0,494377.43426999985]
["2025-10-15T11:54:29.000000000",6669.35,6395.0,274.5,276.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,882,664,0.0,58229.09999999999,0.0,494338.89135000005]
["2025-10-15T11:54:42.000000000",6667.24,6450.0,216.6,218.1,0.994,0.0,46,13,0.15,0.2,-0.006,0.0,2854,920,0.0,57813.99999999999,0.0,465200.0037599998]
["2025-10-15T11:54:56.000000000",6667.07,6375.0,291.7,293.0,0.996,0.0,22,4,0.1,0.15,-0.004,0.0,4914,1032,0.0,56609.59999999999,0.0,363515.3246800003]
["2025-10-15T11:55:08.000000000",6670.29,6435.0,235.2,236.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,633,401,0.0,56423.59999999999,0.0,375937.5443999998]
["2025-10-15T11:55:08.000000000",6670.29,6750.0,0.2,0.25,0.016,0.001,4023,41874,79.1,80.0,-0.984,0.001,1020,1331,504.29999999999995,56423.59999999999,20030.880869999997,375937.5443999998]
["2025-10-15T11:55:22.000000000",6672.25,6880.0,0.0,0.05,0.001,0.0,725,11,203.6,213.0,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,524498.9002499998]
["2025-10-15T11:55:35.000000000",6673.17,6935.0,0.0,0.05,0.001,0.0,23,0,254.8,272.7,-0.999,0.0,0,0,0.0,59521.20000000001,0.0,624888.98514]
["2025-10-15T11:55:47.000000000",6672.95,6860.0,0.0,0.05,0.001,0.0,8638,72,182.6,190.1,-0.999,0.0,0,0,0.0,58747.7,0.0,597929.6847499999]
["2025-10-15T11:56:00.000000000",6674.06,6785.0,0.05,0.1,0.005,0.0,742,3215,109.3,110.6,-0.995,0.0,63,216,0.0,58747.7,0.0,598029.1463000001]
["2025-10-15T11:56:13.000000000",6674.87,6840.0,0.0,0.05,0.002,0.0,7791,3534,163.9,165.3,-0.998,0.0,1,0,0.0,58852.799999999996,0.0,674201.9192199998]
["2025-10-15T11:56:26.000000000",6673.83,6765.0,0.1,0.15,0.01,0.001,1661,12145,90.1,91.4,-0.99,0.001,35,147,169.6,59577.299999999996,10851.647580000003,688065.1991699999]
["2025-10-15T11:56:26.000000000",6673.83,6870.0,0.0,0.05,0.001,0.0,1102,121,192.5,199.3,-0.999,0.0,1,0,0.0,59577.299999999996,0.0,688065.1991699999]
["2025-10-15T11:56:52.000000000",6674.82,6745.0,0.25,0.3,0.023,0.002,1184,34526,70.1,71.7,-0.977,0.002,156,407,268.0,59790.200000000004,13723.429919999999,698600.01084]
["2025-10-15T11:57:06.000000000",6673.99,6670.0,18.1,18.4,0.531,0.01,2270,6726,13.6,13.8,-0.469,0.01,789,30867,3059.0,59173.100000000006,98841.79189999998,605284.1750699996]
["2025-10-15T11:57:06.000000000",6673.99,6775.0,0.05,0.1,0.006,0.0,6788,6461,100.0,101.2,-0.994,0.0,15,53,0.0,59173.100000000006,0.0,605284.1750699996]
["2025-10-15T11:57:19.000000000",6674.46,6700.0,5.0,5.1,0.241,0.009,4669,46715,30.3,30.5,-0.759,0.009,2420,43835,6380.0999999999985,59782.9,135097.74485999998,683871.8460599999]
["2025-10-15T11:57:32.000000000",6674.81,6755.0,0.15,0.2,0.014,0.001,2677,17621,79.7,80.7,-0.986,0.001,129,266,280.6,59782.9,17007.415880000004,683907.7074100003]
["2025-10-15T11:57:45.000000000",6674.79,6680.0,13.0,13.1,0.445,0.01,1153,9556,17.7,17.9,-0.555,0.01,832,36059,1985.0000000000002,59443.299999999996,21426.075899999993,681302.4900899999]
["2025-10-15T11:57:57.000000000",6674.06,6605.0,70.9,71.4,0.912,0.003,209,86,2.15,2.25,-0.088,0.003,905,9132,334.2,59261.4,-13935.437280000002,686253.5454399999]
["2025-10-15T11:58:22.000000000",6675.4,6390.0,285.1,286.7,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,824,571,0.0,59505.6,0.0,683440.8028]
["2025-10-15T11:58:22.000000000",6675.4,6585.0,91.5,92.1,0.952,0.002,375,48,1.05,1.1,-0.049,0.002,813,5299,237.60000000000002,59505.6,-5847.6504,683440.8028]
["2025-10-15T11:58:35.000000000",6676.26,6510.0,166.1,167.7,0.992,0.0,12,3,0.15,0.25,-0.008,0.0,2337,1524,0.0,59393.7,0.0,712457.0859]
["2025-10-15T11:58:47.000000000",6676.24,6565.0,111.8,112.3,0.974,0.001,157,43,0.6,0.65,-0.026,0.001,858,4098,101.49999999999999,59393.7,-4680.044239999999,712454.9516]
["2025-10-15T11:59:00.000000000",6674.24,6485.0,188.9,190.1,0.994,0.0,4,3,0.15,0.2,-0.006,0.0,389,825,0.0,59180.799999999996,0.0,701809.6844799999]
["2025-10-15T11:59:12.000000000",6674.94,6540.0,135.1,136.3,0.983,0.001,98,217,0.35,0.4,-0.017,0.001,1753,3082,185.10000000000002,59531.20000000001,-11047.025699999998,636135.13188]
["2025-10-15T11:59:27.000000000",6675.44,6470.0,205.0,205.9,0.995,0.0,11,11,0.1,0.15,-0.005,0.0,1481,1121,0.0,59180.799999999996,0.0,701935.86688]
["2025-10-15T11:59:39.000000000",6674.36,6390.0,283.9,285.2,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,824,571,0.0,59919.4,0.0,668450.5027199999]
["2025-10-15T11:59:52.000000000",6674.41,6445.0,228.7,230.1,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,1084,343,0.0,59919.4,0.0,668455.5103199999]
["2025-10-15T11:59:52.000000000",6674.41,6975.0,0.0,0.05,0.001,0.0,96,0,292.3,307.5,-0.999,0.0,0,0,0.0,59919.4,0.0,668455.5103199999]
["2025-10-15T12:00:07.000000000",6674.56,6895.0,0.0,0.05,0.001,0.0,145,20,212.8,230.3,-0.999,0.0,0,0,0.0,59282.4,0.0,679109.78176]
["2025-10-15T12:00:21.000000000",6674.22,6950.0,0.0,0.05,0.001,0.0,1106,0,267.3,282.5,-0.999,0.0,0,0,0.0,59791.50000000001,0.0,657831.1458599999]
["2025-10-15T12:00:35.000000000",6674.66,6875.0,0.0,0.05,0.001,0.0,2286,15,195.0,205.7,-0.999,0.0,0,0,0.0,59282.4,0.0,679119.95636]
["2025-10-15T12:00:49.000000000",6675.14,6935.0,0.0,0.05,0.001,0.0,23,0,251.7,269.6,-0.999,0.0,0,0,0.0,59282.4,0.0,679168.7944399999]
["2025-10-15T12:00:49.000000000",6675.14,6975.0,0.0,0.05,0.001,0.0,96,0,292.2,307.5,-0.999,0.0,0,0,0.0,59282.4,0.0,679168.7944399999]
["2025-10-15T12:01:14.000000000",6677.54,6780.0,0.05,0.1,0.006,0.0,3474,5833,102.1,103.5,-0.994,0.0,59,106,0.0,61317.9,0.0,907524.4287799997]
["2025-10-15T12:01:14.000000000",6677.54,6885.0,0.0,0.05,0.001,0.0,125,2,200.2,211.9,-0.999,0.0,0,0,0.0,61317.9,0.0,907524.4287799997]
["2025-10-15T12:01:27.000000000",6676.22,6810.0,0.0,0.05,0.002,0.0,789,3901,133.0,134.5,-0.998,0.0,107,20,0.0,59428.1,0.0,717086.1139799998]
["2025-10-15T12:01:40.000000000",6676.62,6865.0,0.0,0.05,0.001,0.0,858,23,185.3,192.3,-0.999,0.0,0,0,0.0,59767.7,0.0,719732.9593799998]
["2025-10-15T12:01:53.000000000",6677.47,6790.0,0.05,0.1,0.005,0.0,702,5110,112.0,112.9,-0.995,0.0,32,21,0.0,58913.49999999999,0.0,767555.1440900002]
["2025-10-15T12:02:06.000000000",6678.35,6715.0,2.25,2.3,0.135,0.007,1992,42999,38.6,39.0,-0.865,0.007,448,16336,1708.0000000000002,60496.700000000004,72179.6068,843375.42975]
["2025-10-15T12:02:19.000000000",6679.16,6770.0,0.05,0.15,0.01,0.001,3005,12612,90.1,90.8,-0.99,0.001,79,50,308.40000000000003,60496.700000000004,19543.222159999998,843477.7205999999]
["2025-10-15T12:02:31.000000000",6680.5,6700.0,5.8,5.9,0.274,0.01,4669,48730,25.1,25.4,-0.726,0.01,2420,44059,7089.0,61111.3,150244.445,911494.1005000002]
["2025-10-15T12:02:47.000000000",6679.84,6620.0,62.3,62.7,0.896,0.004,594,231,2.35,2.45,-0.104,0.004,1574,13230,867.2,61257.0,-26184.972800000003,915071.2816000002]
["2025-10-15T12:03:00.000000000",6680.23,6680.0,14.6,14.7,0.5,0.011,1153,11350,14.1,14.3,-0.5,0.011,832,36521,2183.5,61257.0,23587.892130000004,915124.7076999998]
["2025-10-15T12:03:13.000000000",6681.34,6605.0,78.1,78.5,0.935,0.003,209,88,1.3,1.35,-0.065,0.003,905,9463,334.2,61138.2,-13950.637920000001,918203.1935199999]
["2025-10-15T12:03:26.000000000",6681.22,6660.0,28.9,29.1,0.708,0.009,1974,3046,7.0,7.1,-0.292,0.009,1697,26819,3303.9,61026.799999999996,16656.28145999999,922836.8312799998]
["2025-10-15T12:03:38.000000000",6680.82,6585.0,96.8,97.2,0.966,0.001,375,50,0.75,0.8,-0.034,0.001,813,5517,118.80000000000001,61707.1,-2926.19916,968030.77554]
["2025-10-15T12:03:38.000000000",6680.82,6900.0,0.0,0.05,0.001,0.0,2023,22,212.5,229.4,-0.999,0.0,1,0,0.0,61707.1,0.0,968030.77554]
["2025-10-15T12:04:03.000000000",6679.53,6555.0,124.2,125.6,0.983,0.001,74,141,0.4,0.45,-0.017,0.001,1285,1886,135.9,61707.1,-8088.910829999999,967843.8584099996]
["2025-10-15T12:04:17.000000000",6678.57,6480.0,197.1,198.2,0.995,0.0,10,17,0.1,0.2,-0.005,0.0,1298,872,0.0,61791.600000000006,0.0,956464.72398]
["2025-10-15T12:04:30.000000000",6677.64,6405.0,272.7,274.2,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,661,293,0.0,60170.9,0.0,758920.46364]
["2025-10-15T12:04:42.000000000",6677.35,6460.0,216.8,218.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1198,777,0.0,60405.700000000004,0.0,836558.4400500001]
["2025-10-15T12:04:55.000000000",6676.36,6385.0,290.2,291.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2566,556,0.0,59768.9,0.0,707594.0145999999]
["2025-10-15T12:05:08.000000000",6674.64,6435.0,238.5,239.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,633,479,0.0,59984.2,0.0,663285.67536]
["2025-10-15T12:05:08.000000000",6674.64,6960.0,0.0,0.05,0.001,0.0,1,0,276.5,294.4,-0.999,0.0,0,0,0.0,59984.2,0.0,663285.67536]
["2025-10-15T12:05:20.000000000",6675.21,6890.0,0.0,0.05,0.001,0.0,1078,3,209.3,221.2,-0.999,0.0,0,0,0.0,59984.2,0.0,663342.3185400001]
["2025-10-15T12:05:32.000000000",6674.31,6940.0,0.0,0.05,0.001,0.0,238,1,256.6,274.4,-0.999,0.0,0,0,0.0,59833.3,0.0,673057.44333]
["2025-10-15T12:05:45.000000000",6674.07,6865.0,0.0,0.05,0.001,0.0,858,23,187.4,194.6,-0.999,0.0,0,0,0.0,59833.3,0.0,673033.2410099999]
["2025-10-15T12:05:45.000000000",6674.07,6975.0,0.0,0.05,0.001,0.0,96,0,291.5,307.9,-0.999,0.0,0,0,0.0,59833.3,0.0,673033.2410099999]
["2025-10-15T12:05:58.000000000",6672.81,6895.0,0.0,0.05,0.001,0.0,145,20,213.5,229.2,-0.999,0.0,0,0,0.0,59879.7,0.0,612917.6169299999]
["2025-10-15T12:06:11.000000000",6672.93,6820.0,0.0,0.05,0.002,0.0,600,1607,146.3,147.7,-0.998,0.0,3,20,0.0,58531.0,0.0,533874.43758]
["2025-10-15T12:06:24.000000000",6673.18,6875.0,0.0,0.05,0.001,0.0,2286,15,196.6,208.5,-0.999,0.0,0,0,0.0,59346.49999999999,0.0,591450.6165799998]
["2025-10-15T12:06:48.000000000",6674.2,6525.0,149.0,150.4,0.987,0.0,20,73,0.25,0.3,-0.013,0.0,1489,1985,0.0,58747.2,0.0,545629.1984]
["2025-10-15T12:06:48.000000000",6674.2,6720.0,1.1,1.15,0.073,0.004,2444,55946,46.6,47.1,-0.927,0.004,349,12996,1117.2,58747.2,55929.79599999999,545629.1984]
["2025-10-15T12:07:01.000000000",6674.85,6775.0,0.05,0.1,0.006,0.0,6788,6682,99.2,100.4,-0.994,0.0,15,53,0.0,59859.899999999994,0.0,669013.54065]
["2025-10-15T12:07:14.000000000",6675.71,6705.0,3.3,3.4,0.18,0.008,4399,35256,32.2,32.7,-0.82,0.008,422,19261,3856.7999999999997,59876.00000000001,212394.38936,685782.33688]
["2025-10-15T12:07:27.000000000",6675.57,6760.0,0.1,0.15,0.01,0.001,9081,19974,83.2,84.9,-0.99,0.001,73,135,915.4,59706.600000000006,60133.53455999999,681014.9491199997]
["2025-10-15T12:07:40.000000000",6677.39,6685.0,10.6,10.8,0.416,0.011,1259,14794,17.6,17.8,-0.584,0.011,496,22123,1930.5,59864.200000000004,56043.33426999999,805867.4895399997]
["2025-10-15T12:07:53.000000000",6679.16,6610.0,71.5,71.9,0.919,0.003,433,65,1.6,1.65,-0.081,0.003,2537,12073,891.0,59864.200000000004,-42158.857919999995,806081.10376]
["2025-10-15T12:08:06.000000000",6680.41,6670.0,21.0,21.2,0.601,0.011,2270,7917,10.0,10.1,-0.399,0.011,789,33130,3364.9,60940.700000000004,108830.55930999998,888741.70517]
["2025-10-15T12:08:19.000000000",6681.83,6595.0,87.7,88.2,0.954,0.002,284,101,0.9,0.95,-0.046,0.002,936,7754,244.00000000000003,61026.799999999996,-8713.10632,922921.0869199998]
["2025-10-15T12:08:33.000000000",6681.26,6650.0,36.6,36.8,0.777,0.007,1513,1892,5.1,5.3,-0.223,0.007,2061,36421,2501.8,61026.799999999996,-25629.313359999993,922842.3562399998]
["2025-10-15T12:08:45.000000000",6682.12,6575.0,107.6,108.1,0.975,0.001,521,191,0.5,0.55,-0.025,0.001,1600,6927,212.1,61287.799999999996,-7210.007480000001,950691.9408800001]
["2025-10-15T12:08:58.000000000",6682.0,6500.0,182.0,182.9,0.995,0.0,83,47,0.1,0.15,-0.005,0.0,5663,2721,0.0,61071.0,0.0,957223.2279999998]
["2025-10-15T12:09:12.000000000",6682.04,6555.0,127.0,127.8,0.985,0.001,74,142,0.3,0.35,-0.015,0.001,1285,1934,135.9,62200.0,-8091.950439999999,997013.82432]
["2025-10-15T12:09:25.000000000",6680.11,6480.0,199.3,200.3,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,1298,873,0.0,60423.1,0.0,912977.3138099997]
["2025-10-15T12:09:38.000000000",6679.81,6455.0,223.8,225.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,772,604,0.0,60423.1,0.0,912936.31251]
["2025-10-15T12:09:51.000000000",6679.94,6450.0,229.5,230.9,0.997,0.0,46,13,0.05,0.1,-0.003,0.0,2854,992,0.0,59689.7,0.0,848906.8150199999]
["2025-10-15T12:09:51.000000000",6679.94,6980.0,0.0,0.05,0.001,0.0,21,0,290.1,307.9,-0.999,0.0,0,0,0.0,59689.7,0.0,848906.8150199999]
["2025-10-15T12:10:05.000000000",6679.85,6480.0,200.1,201.0,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,1298,873,0.0,60292.6,0.0,892227.5645000002]
["2025-10-15T12:10:17.000000000",6679.77,6405.0,273.8,275.1,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,661,293,0.0,60292.6,0.0,892216.8789]
["2025-10-15T12:10:30.000000000",6676.66,6880.0,0.0,0.05,0.001,0.0,725,11,197.6,207.7,-0.999,0.0,0,0,0.0,59848.8,0.0,828787.15912]
["2025-10-15T12:10:44.000000000",6677.46,6385.0,292.0,293.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2566,556,0.0,58771.6,0.0,734720.9238000001]
["2025-10-15T12:10:44.000000000",6677.46,6910.0,0.0,0.05,0.001,0.0,514,0,224.5,241.7,-0.999,0.0,0,0,0.0,58771.6,0.0,734720.9238000001]
["2025-10-15T12:10:57.000000000",6678.12,6835.0,0.0,0.05,0.002,0.0,666,3925,156.0,157.7,-0.998,0.0,1,0,0.0,60009.00000000001,0.0,835192.3996799999]
["2025-10-15T12:11:10.000000000",6677.33,6890.0,0.0,0.05,0.001,0.0,1078,3,207.4,219.3,-0.999,0.0,0,0,0.0,59755.9,0.0,808778.2415900001]
["2025-10-15T12:11:22.000000000",6677.78,6815.0,0.0,0.05,0.002,0.0,1386,2888,136.9,138.4,-0.998,0.0,1,0,0.0,59755.9,0.0,808832.7469399999]
["2025-10-15T12:11:35.000000000",6677.33,6870.0,0.0,0.05,0.001,0.0,1102,121,188.9,195.9,-0.999,0.0,1,0,0.0,59703.100000000006,0.0,825204.4733900002]
["2025-10-15T12:11:49.000000000",6676.49,6795.0,0.05,0.1,0.005,0.0,856,3573,117.9,118.8,-0.995,0.0,25,10,0.0,59077.50000000001,0.0,744502.0763899998]
["2025-10-15T12:12:02.000000000",6677.77,6720.0,1.25,1.3,0.083,0.005,2444,57867,42.8,43.5,-0.917,0.005,349,12998,1396.5,59213.3,69949.64075000002,737566.3742700003]
["2025-10-15T12:12:15.000000000",6678.05,6810.0,0.0,0.05,0.002,0.0,789,3991,131.5,132.8,-0.998,0.0,107,20,0.0,60176.00000000001,0.0,833607.6253999998]
["2025-10-15T12:12:28.000000000",6677.12,6695.0,6.1,6.3,0.292,0.01,1003,19999,24.2,24.5,-0.707,0.01,454,20792,1457.0,59480.5,36657.38879999999,749700.3564799998]
["2025-10-15T12:12:41.000000000",6677.03,6750.0,0.15,0.2,0.015,0.001,4023,42918,73.3,74.2,-0.985,0.001,1020,1362,504.29999999999995,59077.50000000001,20051.121089999997,744562.29233]
["2025-10-15T12:12:53.000000000",6676.52,6675.0,14.8,15.0,0.52,0.011,1893,10096,13.7,13.9,-0.48,0.011,1503,28093,3735.5999999999995,59077.50000000001,28642.27080000002,744505.4217199999]
["2025-10-15T12:13:06.000000000",6676.34,6600.0,76.9,77.4,0.937,0.002,480,190,1.35,1.4,-0.063,0.002,5454,26354,1186.8,59452.700000000004,-66416.23032,736019.75062]
["2025-10-15T12:13:19.000000000",6675.98,6655.0,28.7,28.8,0.697,0.009,717,1635,7.0,7.2,-0.303,0.009,953,22355,1503.0,60181.9,-14179.781520000002,695697.1998199997]
["2025-10-15T12:13:32.000000000",6676.74,6580.0,97.4,97.9,0.964,0.001,149,49,0.75,0.8,-0.036,0.001,1209,6932,135.8,60153.5,-7077.3444,761395.3993800001]
["2025-10-15T12:13:44.000000000",6676.57,6505.0,170.8,172.4,0.993,0.0,24,8,0.15,0.2,-0.007,0.0,832,1021,0.0,59544.40000000001,0.0,775683.9026]
["2025-10-15T12:13:56.000000000",6676.47,6560.0,116.5,117.0,0.978,0.001,108,399,0.45,0.5,-0.022,0.001,1135,5302,124.30000000000001,59819.8,-6856.734689999999,737883.4644]
["2025-10-15T12:14:08.000000000",6676.34,6485.0,191.1,192.7,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,389,895,0.0,59819.8,0.0,737869.0968]
["2025-10-15T12:14:08.000000000",6676.34,6590.0,87.6,88.1,0.953,0.002,164,111,0.95,1.0,-0.047,0.002,1857,10011,404.2,59819.8,-22606.087240000004,737869.0968]
["2025-10-15T12:14:34.000000000",6677.67,6465.0,212.3,213.6,0.996,0.0,2,1,0.05,0.15,-0.004,0.0,3245,486,0.0,60268.7,0.0,814335.17883]
["2025-10-15T12:14:47.000000000",6678.06,6390.0,287.0,288.5,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,824,572,0.0,60695.700000000004,0.0,844514.1456599999]
["2025-10-15T12:14:47.000000000",6678.06,6495.0,182.1,183.7,0.994,0.0,9,9,0.1,0.2,-0.006,0.0,1178,995,0.0,60695.700000000004,0.0,844514.1456599999]
["2025-10-15T12:15:01.000000000",6678.1,6735.0,0.35,0.4,0.032,0.002,967,53841,56.7,57.4,-0.968,0.002,642,2373,321.8,60878.100000000006,4340.764999999999,851771.6207000001]
["2025-10-15T12:15:01.000000000",6678.1,6940.0,0.0,0.05,0.001,0.0,238,1,254.8,272.3,-0.999,0.0,0,0,0.0,60878.100000000006,0.0,851771.6207000001]
["2025-10-15T12:15:27.000000000",6678.91,6395.0,282.8,284.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,882,694,0.0,61072.700000000004,0.0,861105.1873900001]
["2025-10-15T12:15:27.000000000",6678.91,6920.0,0.0,0.05,0.001,0.0,477,1,234.5,252.5,-0.999,0.0,0,0,0.0,61072.700000000004,0.0,861105.1873900001]
["2025-10-15T12:15:41.000000000",6678.98,6980.0,0.0,0.05,0.001,0.0,21,0,292.6,309.3,-0.999,0.0,0,0,0.0,61072.700000000004,0.0,861114.2124199999]
["2025-10-15T12:15:53.000000000",6680.04,6905.0,0.0,0.05,0.001,0.0,123,1,216.4,234.3,-0.999,0.0,0,0,0.0,60518.100000000006,0.0,858271.5793199999]
["2025-10-15T12:16:06.000000000",6679.35,6825.0,0.0,0.05,0.002,0.0,1400,2470,145.0,146.3,-0.998,0.0,114,2,0.0,61448.200000000004,0.0,903649.2615]
["2025-10-15T12:16:19.000000000",6680.06,6885.0,0.0,0.05,0.001,0.0,125,2,198.3,210.0,-0.999,0.0,0,0,0.0,61727.50000000001,0.0,917740.0431000002]
["2025-10-15T12:16:32.000000000",6679.36,6805.0,0.0,0.05,0.002,0.0,607,3188,124.8,125.6,-0.998,0.0,30,32,0.0,60783.70000000001,0.0,866239.5190399999]
["2025-10-15T12:16:45.000000000",6678.55,6860.0,0.0,0.05,0.001,0.0,8638,72,178.0,185.8,-0.998,0.0,0,0,0.0,60491.50000000001,0.0,854473.7226499999]
["2025-10-15T12:16:58.000000000",6677.45,6785.0,0.05,0.1,0.006,0.0,742,3305,107.6,108.5,-0.994,0.0,63,226,0.0,60491.50000000001,0.0,854332.9853499999]
["2025-10-15T12:17:10.000000000",6675.05,6710.0,2.0,2.05,0.145,0.007,3953,47869,37.4,37.9,-0.855,0.007,248,20155,2940.7,60274.7,173117.42175,803562.54415]
["2025-10-15T12:17:23.000000000",6673.69,6760.0,0.05,0.15,0.008,0.001,9081,20186,86.6,87.6,-0.992,0.001,73,135,915.4,58932.3,60116.599519999996,590254.51205]
["2025-10-15T12:17:36.000000000",6673.52,6685.0,8.7,8.8,0.362,0.011,1259,16886,19.8,20.0,-0.641,0.011,496,22760,1930.5,59229.799999999996,56010.853359999994,567062.34144]
["2025-10-15T12:17:49.000000000",6674.39,6610.0,66.4,66.9,0.908,0.003,433,70,1.95,2.05,-0.092,0.003,2537,13125,891.0,59491.59999999999,-42128.74967999999,631971.2915399999]
["2025-10-15T12:18:02.000000000",6674.03,6420.0,253.1,254.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,373,1405,0.0,59640.5,0.0,635347.6339099999]
["2025-10-15T12:18:15.000000000",6673.26,6585.0,89.2,90.0,0.95,0.002,375,51,1.05,1.1,-0.05,0.002,813,6111,237.60000000000002,59441.4,-5845.775760000001,568975.49412]
["2025-10-15T12:18:28.000000000",6673.43,6640.0,38.4,38.7,0.781,0.007,1242,1230,5.1,5.2,-0.219,0.007,2510,21141,2626.4,59441.4,-59233.36468,568989.98866]
["2025-10-15T12:18:42.000000000",6675.59,6570.0,106.0,106.5,0.967,0.001,349,114,0.65,0.7,-0.033,0.001,1577,6071,192.6,59081.200000000004,-8197.624520000001,593833.78404]
["2025-10-15T12:18:55.000000000",6673.64,6490.0,182.5,184.3,0.993,0.0,11,1,0.15,0.2,-0.007,0.0,933,1652,0.0,60745.200000000004,0.0,667604.2510399997]
["2025-10-15T12:18:55.000000000",6673.64,6595.0,79.4,80.0,0.941,0.002,284,103,1.35,1.45,-0.059,0.002,936,8174,244.00000000000003,60745.200000000004,-8702.426560000002,667604.2510399997]
["2025-10-15T12:19:08.000000000",6674.1,6520.0,153.9,155.3,0.989,0.0,78,5,0.2,0.3,-0.011,0.0,870,2119,0.0,59657.299999999996,0.0,628266.4035]
["2025-10-15T12:19:22.000000000",6675.02,6580.0,95.6,96.1,0.962,0.002,149,49,0.8,0.9,-0.038,0.002,1209,7006,271.6,60438.6,-14151.0424,675819.07492]
["2025-10-15T12:19:35.000000000",6674.23,6500.0,173.7,174.4,0.993,0.0,83,47,0.15,0.2,-0.007,0.0,5663,2740,0.0,59877.899999999994,0.0,674290.7826700001]
["2025-10-15T12:19:48.000000000",6674.74,6425.0,249.4,250.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1049,1523,0.0,59884.5,0.0,645721.0223400001]
["2025-10-15T12:20:00.000000000",6674.5,6480.0,194.1,194.8,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,1298,895,0.0,60076.79999999999,0.0,661923.5140000001]
["2025-10-15T12:20:13.000000000",6674.19,6405.0,268.7,269.9,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,661,294,0.0,60076.79999999999,0.0,661892.77068]
["2025-10-15T12:20:13.000000000",6674.19,6930.0,0.0,0.05,0.001,0.0,315,2,247.5,265.5,-0.999,0.0,0,0,0.0,60076.79999999999,0.0,661892.77068]
["2025-10-15T12:20:38.000000000",6677.14,6390.0,286.6,288.1,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,824,572,0.0,60657.9,0.0,813562.7690199999]
["2025-10-15T12:20:38.000000000",6677.14,6950.0,0.0,0.05,0.001,0.0,1106,0,264.5,282.4,-0.999,0.0,0,0,0.0,60657.9,0.0,813562.7690199999]
["2025-10-15T12:20:50.000000000",6677.64,6970.0,0.0,0.05,0.001,0.0,7,0,284.7,302.4,-0.999,0.0,0,0,0.0,61103.4,0.0,795493.8979200001]
["2025-10-15T12:21:03.000000000",6677.73,6890.0,0.0,0.05,0.001,0.0,1078,3,205.5,217.6,-0.999,0.0,0,0,0.0,61078.00000000001,0.0,838375.64604]
["2025-10-15T12:21:16.000000000",6677.62,6815.0,0.0,0.05,0.002,0.0,1386,2898,136.2,137.6,-0.998,0.0,1,0,0.0,60642.7,0.0,821567.6214599999]
["2025-10-15T12:21:29.000000000",6677.61,6870.0,0.0,0.05,0.001,0.0,1102,121,188.7,195.8,-0.999,0.0,1,0,0.0,60642.7,0.0,821566.3911299999]
["2025-10-15T12:21:42.000000000",6675.55,6795.0,0.0,0.05,0.002,0.0,856,3625,118.9,120.0,-0.998,0.0,25,10,0.0,60982.299999999996,0.0,823916.40765]
["2025-10-15T12:21:55.000000000",6676.0,6720.0,1.0,1.05,0.072,0.005,2444,59237,43.8,44.6,-0.928,0.005,349,13023,1396.5,60747.50000000001,69931.10000000002,699691.5320000001]
["2025-10-15T12:22:07.000000000",6675.85,6775.0,0.05,0.1,0.006,0.0,6788,9110,97.6,98.9,-0.994,0.0,15,53,0.0,61388.0,0.0,766334.1731999998]
["2025-10-15T12:22:20.000000000",6675.87,6700.0,3.9,4.1,0.224,0.01,4669,56192,28.2,28.6,-0.775,0.01,2420,45046,7089.0,61388.0,150140.3163,766336.46904]
["2025-10-15T12:22:32.000000000",6674.8,6750.0,0.1,0.15,0.011,0.001,4023,43636,75.2,76.6,-0.989,0.001,1020,1373,504.29999999999995,60267.1,20044.424399999996,675683.3291999999]
["2025-10-15T12:22:44.000000000",6675.17,6680.0,11.2,11.4,0.439,0.012,1153,16620,15.9,16.1,-0.561,0.012,832,39165,2382.0,60267.1,25712.75484,675720.78393]
["2025-10-15T12:22:56.000000000",6675.74,6605.0,71.5,72.0,0.927,0.003,209,94,1.6,1.65,-0.073,0.003,905,10741,334.2,60416.0,-13938.945120000002,679189.7875999999]
["2025-10-15T12:23:08.000000000",6675.68,6660.0,23.9,24.1,0.659,0.01,1974,3499,8.1,8.3,-0.341,0.01,1697,30300,3671.0,60591.5,18491.633600000026,684277.22704]
["2025-10-15T12:23:21.000000000",6675.33,6585.0,91.1,91.6,0.956,0.002,375,51,0.9,0.95,-0.044,0.002,813,6190,237.60000000000002,60203.0,-5847.589080000001,684902.2086599998]
["2025-10-15T12:23:21.000000000",6675.33,6705.0,2.75,2.85,0.168,0.008,4399,37789,32.2,32.6,-0.833,0.008,422,19399,3856.7999999999997,60203.0,212382.29928,684902.2086599998]
["2025-10-15T12:23:34.000000000",6675.31,6610.0,66.8,67.3,0.916,0.003,433,71,1.8,1.9,-0.084,0.003,2537,13658,891.0,60591.5,-42134.55672,684239.3009299999]
["2025-10-15T12:23:47.000000000",6676.98,6535.0,142.6,143.4,0.988,0.0,68,16,0.25,0.3,-0.012,0.0,1182,1949,0.0,61131.200000000004,0.0,827504.8393199999]
["2025-10-15T12:23:59.000000000",6678.97,6590.0,90.6,91.1,0.955,0.002,164,111,0.8,0.9,-0.045,0.002,1857,10350,404.2,61131.200000000004,-22614.992420000002,827751.4679800001]
["2025-10-15T12:24:12.000000000",6678.45,6515.0,163.4,164.3,0.992,0.0,15,14,0.15,0.2,-0.008,0.0,666,1216,0.0,61571.8,0.0,853773.048]
["2025-10-15T12:24:24.000000000",6678.88,6440.0,238.7,240.2,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,950,665,0.0,61720.70000000001,0.0,857240.9268799998]
["2025-10-15T12:24:36.000000000",6679.32,6495.0,184.2,185.5,0.995,0.0,9,9,0.1,0.15,-0.005,0.0,1178,1003,0.0,61365.20000000001,0.0,857451.0256799996]
["2025-10-15T12:24:49.000000000",6679.04,6420.0,258.5,259.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,373,1406,0.0,61365.20000000001,0.0,857415.0809600002]
["2025-10-15T12:25:02.000000000",6679.09,6475.0,203.4,204.8,0.995,0.0,12,2,0.1,0.15,-0.005,0.0,1462,1256,0.0,61365.20000000001,0.0,857421.4996600001]
["2025-10-15T12:25:15.000000000",6680.76,6405.0,275.3,276.6,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,661,294,0.0,61365.20000000001,0.0,857635.8842399999]
["2025-10-15T12:25:15.000000000",6680.76,6930.0,0.0,0.05,0.001,0.0,315,2,241.8,259.2,-0.999,0.0,0,0,0.0,61365.20000000001,0.0,857635.8842399999]
["2025-10-15T12:25:40.000000000",6683.1,6385.0,298.3,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2566,556,0.0,63049.80000000001,0.0,1033220.6261999999]
["2025-10-15T12:25:40.000000000",6683.1,6910.0,0.0,0.05,0.001,0.0,514,0,218.3,236.1,-0.999,0.0,0,0,0.0,63049.80000000001,0.0,1033220.6261999999]
["2025-10-15T12:25:54.000000000",6684.27,6970.0,0.0,0.05,0.001,0.0,7,0,278.6,296.0,-0.999,0.0,0,0,0.0,62928.70000000001,0.0,1075973.62617]
["2025-10-15T12:26:07.000000000",6685.06,6895.0,0.0,0.05,0.001,0.0,145,20,205.1,216.1,-0.999,0.0,0,0,0.0,64796.8,0.0,1194700.44272]
["2025-10-15T12:26:19.000000000",6685.76,6575.0,110.7,111.6,0.979,0.001,521,193,0.4,0.45,-0.021,0.001,1600,7242,212.1,64508.69999999999,-7213.935040000002,1234371.8115200005]
["2025-10-15T12:26:32.000000000",6684.87,6865.0,0.0,0.05,0.001,0.0,858,24,177.0,184.9,-0.998,0.0,0,0,0.0,64508.69999999999,0.0,1234207.4934900003]
["2025-10-15T12:26:44.000000000",6683.82,6790.0,0.05,0.1,0.006,0.0,702,5385,106.7,109.8,-0.994,0.0,32,21,0.0,63578.4,0.0,1127453.4928799998]
["2025-10-15T12:26:57.000000000",6682.96,6715.0,1.8,1.85,0.128,0.007,1992,47669,34.0,34.4,-0.872,0.007,448,16427,1708.0000000000002,62744.90000000001,72229.43168,1019933.30632]
["2025-10-15T12:27:09.000000000",6682.68,6770.0,0.05,0.1,0.007,0.001,3005,12778,87.5,88.3,-0.993,0.001,79,50,308.40000000000003,62866.700000000004,19553.521679999998,1050550.7093999998]
["2025-10-15T12:27:22.000000000",6682.47,6695.0,6.8,6.9,0.345,0.012,1003,22047,19.7,19.9,-0.655,0.012,454,21117,1748.4,62710.200000000004,44024.11236,1030517.0636400002]
["2025-10-15T12:27:22.000000000",6682.47,6800.0,0.0,0.05,0.002,0.0,5716,6087,117.6,118.4,-0.998,0.0,583,44,0.0,62710.200000000004,0.0,1030517.0636400002]
["2025-10-15T12:27:35.000000000",6681.78,6725.0,0.75,0.8,0.063,0.004,3640,53585,44.1,44.7,-0.937,0.004,1767,5628,2162.8,62005.80000000002,50059.89576000001,951766.10676]
["2025-10-15T12:28:00.000000000",6683.19,6600.0,83.5,83.9,0.957,0.002,480,196,0.85,0.95,-0.043,0.002,5454,27930,1186.8,62928.70000000001,-66484.37412000001,1075799.7774900002]
["2025-10-15T12:28:00.000000000",6683.19,6705.0,3.7,3.9,0.234,0.01,4399,38801,25.8,26.2,-0.766,0.01,422,19445,4821.0,62928.70000000001,265790.46630000003,1075799.7774900002]
["2025-10-15T12:28:14.000000000",6683.47,6630.0,55.0,55.4,0.892,0.004,553,619,2.15,2.2,-0.108,0.004,1104,17420,662.8,63107.60000000001,-14730.367880000002,1059878.03954]
["2025-10-15T12:28:27.000000000",6683.63,6555.0,127.7,128.6,0.986,0.001,74,142,0.3,0.35,-0.014,0.001,1285,2086,135.9,62845.90000000001,-8093.875929999999,1079987.72081]
["2025-10-15T12:28:40.000000000",6683.48,6610.0,74.3,74.8,0.942,0.002,433,71,1.1,1.2,-0.058,0.002,2537,14026,594.0,62796.50000000001,-28124.083840000003,1089547.5930799998]
["2025-10-15T12:28:53.000000000",6682.4,6535.0,146.7,147.5,0.99,0.0,68,16,0.2,0.25,-0.01,0.0,1182,1980,0.0,63054.50000000001,0.0,1052618.3303999999]
["2025-10-15T12:29:06.000000000",6681.65,6870.0,0.0,0.05,0.001,0.0,1102,121,184.8,191.9,-0.999,0.0,1,0,0.0,62526.40000000001,0.0,1016131.9686999999]
["2025-10-15T12:29:18.000000000",6678.44,6505.0,169.7,174.3,0.994,0.0,24,8,0.15,0.2,-0.006,0.0,832,1084,0.0,62526.40000000001,0.0,1015643.7983200001]
["2025-10-15T12:29:32.000000000",6679.36,6430.0,248.3,249.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,512,911,0.0,61001.4,0.0,839181.4316799999]
["2025-10-15T12:29:44.000000000",6679.55,6485.0,193.8,195.3,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,389,905,0.0,61365.20000000001,0.0,857480.5517000001]
["2025-10-15T12:29:57.000000000",6678.66,6410.0,267.2,268.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,695,525,0.0,61476.80000000001,0.0,878110.2167999999]
["2025-10-15T12:30:12.000000000",6678.13,6465.0,212.2,213.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,3245,2878,0.0,61571.8,0.0,853732.1391999999]
["2025-10-15T12:30:25.000000000",6678.21,6390.0,286.4,288.4,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,824,597,0.0,61720.70000000001,0.0,857154.93171]
["2025-10-15T12:30:25.000000000",6678.21,6915.0,0.0,0.05,0.001,0.0,33,0,226.4,243.4,-0.999,0.0,0,0,0.0,61720.70000000001,0.0,857154.93171]
["2025-10-15T12:30:37.000000000",6677.4,6975.0,0.0,0.05,0.001,0.0,96,0,289.6,307.5,-0.999,0.0,0,0,0.0,61300.600000000006,0.0,832311.2004]
["2025-10-15T12:30:51.000000000",6677.69,6895.0,0.0,0.05,0.001,0.0,145,20,210.2,226.3,-0.999,0.0,0,0,0.0,61300.600000000006,0.0,832347.34774]
["2025-10-15T12:31:03.000000000",6677.23,6820.0,0.0,0.05,0.002,0.0,600,1616,142.8,144.0,-0.998,0.0,3,20,0.0,61300.600000000006,0.0,832290.01058]
["2025-10-15T12:31:15.000000000",6676.85,6875.0,0.0,0.05,0.001,0.0,2286,15,195.0,201.9,-0.999,0.0,0,0,0.0,60878.1,0.0,811844.8683500001]
["2025-10-15T12:31:27.000000000",6678.16,6800.0,0.0,0.05,0.002,0.0,5716,6101,120.9,122.0,-0.998,0.0,583,46,0.0,61336.1,0.0,772669.79016]
["2025-10-15T12:31:27.000000000",6678.16,6905.0,0.0,0.05,0.001,0.0,123,1,219.5,237.4,-0.999,0.0,0,0,0.0,61336.1,0.0,772669.79016]
["2025-10-15T12:31:52.000000000",6677.02,6790.0,0.0,0.1,0.004,0.0,702,5390,112.5,113.3,-0.996,0.0,32,21,0.0,61425.600000000006,0.0,824825.6346400002]
["2025-10-15T12:32:05.000000000",6677.1,6700.0,3.9,4.0,0.225,0.01,4669,59402,26.3,26.6,-0.775,0.01,2420,45364,7089.0,61425.600000000006,150167.97900000002,824835.5172000001]
["2025-10-15T12:32:05.000000000",6677.1,6805.0,0.0,0.05,0.002,0.0,607,3197,127.0,128.3,-0.998,0.0,30,32,0.0,61425.600000000006,0.0,824835.5172000001]
["2025-10-15T12:32:18.000000000",6676.01,6730.0,0.35,0.4,0.036,0.003,2517,74091,54.5,55.3,-0.964,0.003,532,4356,914.7,61425.600000000006,39755.63955,824700.86732]
["2025-10-15T12:32:31.000000000",6675.25,6655.0,27.2,27.4,0.707,0.009,717,1831,7.0,7.1,-0.294,0.009,953,24561,1503.0,59667.3,-14178.231000000003,699065.5562499999]
["2025-10-15T12:32:43.000000000",6675.83,6710.0,1.75,1.8,0.12,0.007,3953,50543,35.8,36.2,-0.879,0.007,248,20328,2940.7,60092.100000000006,173137.65105000001,650793.2875499999]
["2025-10-15T12:32:56.000000000",6675.46,6635.0,44.0,44.4,0.838,0.006,766,452,3.6,3.7,-0.162,0.006,1300,14236,1239.6000000000001,60240.40000000001,-21388.17384,721176.64564]
["2025-10-15T12:33:09.000000000",6674.9,6685.0,8.3,8.5,0.379,0.012,1259,20737,18.5,18.7,-0.622,0.012,496,24213,2106.0,60127.9,61115.384399999995,666562.1889000001]
["2025-10-15T12:33:22.000000000",6675.48,6615.0,62.1,62.6,0.905,0.004,323,74,2.0,2.05,-0.095,0.004,760,13874,433.2,59680.2,-11668.73904,703488.78432]
["2025-10-15T12:33:35.000000000",6674.72,6535.0,139.3,140.0,0.987,0.001,68,16,0.3,0.35,-0.013,0.001,1182,2176,125.0,59680.2,-7435.63808,703408.69248]
["2025-10-15T12:33:48.000000000",6674.29,6590.0,84.7,85.2,0.95,0.002,164,111,1.05,1.1,-0.05,0.002,1857,10557,404.2,60094.100000000006,-22599.145940000002,648574.1307499999]
["2025-10-15T12:34:11.000000000",6673.24,6515.0,158.0,158.9,0.99,0.0,15,14,0.2,0.25,-0.01,0.0,666,1256,0.0,60277.200000000004,0.0,613898.0405600001]
["2025-10-15T12:34:23.000000000",6673.39,6570.0,104.0,104.5,0.969,0.001,349,115,0.6,0.7,-0.031,0.001,1577,6342,192.6,60322.9,-8194.92292,610862.10043]
["2025-10-15T12:34:36.000000000",6673.29,6495.0,177.8,179.3,0.993,0.0,9,9,0.1,0.2,-0.007,0.0,1178,1008,0.0,60322.9,0.0,610852.94673]
["2025-10-15T12:34:36.000000000",6673.29,6765.0,0.05,0.1,0.006,0.0,1661,12910,91.2,92.1,-0.994,0.0,35,149,0.0,60322.9,0.0,610852.94673]
["2025-10-15T12:35:02.000000000",6672.82,6470.0,202.1,203.1,0.995,0.0,11,11,0.1,0.15,-0.005,0.0,1481,1483,0.0,60331.4,0.0,617476.07152]
["2025-10-15T12:35:16.000000000",6671.36,6395.0,275.0,276.3,0.999,0.0,0,0,0.05,0.1,-0.001,0.0,882,737,0.0,60008.4,0.0,547438.4588799998]
["2025-10-15T12:35:16.000000000",6671.36,6920.0,0.0,0.05,0.001,0.0,477,1,238.0,255.8,-0.999,0.0,0,0,0.0,60008.4,0.0,547438.4588799998]
["2025-10-15T12:35:41.000000000",6672.54,6375.0,296.6,297.9,0.998,0.0,22,4,0.0,0.1,-0.002,0.0,4914,1113,0.0,60481.299999999996,0.0,555842.59962]
["2025-10-15T12:35:41.000000000",6672.54,6900.0,0.0,0.05,0.001,0.0,2023,22,219.4,235.6,-0.999,0.0,1,0,0.0,60481.299999999996,0.0,555842.59962]
["2025-10-15T12:35:55.000000000",6673.09,6955.0,0.0,0.05,0.001,0.0,0,0,272.7,290.4,-0.999,0.0,0,0,0.0,59494.6,0.0,568160.2287799998]
["2025-10-15T12:36:07.000000000",6673.77,6880.0,0.0,0.05,0.001,0.0,725,11,200.8,212.8,-0.999,0.0,0,0,0.0,59494.6,0.0,568218.12534]
["2025-10-15T12:36:20.000000000",6675.3,6810.0,0.0,0.05,0.002,0.0,789,4010,133.7,135.2,-0.998,0.0,107,125,0.0,60025.50000000001,0.0,607819.4415]
["2025-10-15T12:36:20.000000000",6675.3,6915.0,0.0,0.05,0.001,0.0,33,0,232.7,248.3,-0.999,0.0,0,0,0.0,60025.50000000001,0.0,607819.4415]
["2025-10-15T12:36:46.000000000",6674.92,6785.0,0.0,0.05,0.002,0.0,742,3624,110.1,110.9,-0.998,0.0,63,238,0.0,60506.90000000001,0.0,651345.36852]
["2025-10-15T12:36:46.000000000",6674.92,6890.0,0.0,0.05,0.001,0.0,1078,3,208.6,220.5,-0.999,0.0,0,0,0.0,60506.90000000001,0.0,651345.36852]
["2025-10-15T12:36:58.000000000",6674.33,6815.0,0.0,0.05,0.002,0.0,1386,2903,140.7,142.2,-0.998,0.0,1,0,0.0,59922.50000000001,0.0,639794.5994700001]
["2025-10-15T12:37:11.000000000",6674.23,6740.0,0.15,0.2,0.016,0.001,1516,53654,65.7,66.3,-0.984,0.001,200,913,171.6,59938.700000000004,8783.28668,606133.5459099999]
["2025-10-15T12:37:24.000000000",6673.86,6795.0,0.0,0.05,0.002,0.0,856,3997,121.0,121.9,-0.998,0.0,25,10,0.0,60025.50000000001,0.0,607688.3223000001]
["2025-10-15T12:37:51.000000000",6677.07,6405.0,272.0,273.5,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,661,294,0.0,60398.00000000001,0.0,660802.90962]
["2025-10-15T12:37:51.000000000",6677.07,6645.0,36.9,37.3,0.777,0.008,1019,1260,4.5,4.6,-0.223,0.008,1192,20858,1768.8000000000002,60398.00000000001,-9241.06487999999,660802.90962]
["2025-10-15T12:38:04.000000000",6678.45,6700.0,4.3,4.4,0.225,0.01,4669,61693,24.8,25.1,-0.775,0.01,2420,45429,7089.0,61559.9,150198.3405,826104.2296500001]
["2025-10-15T12:38:17.000000000",6678.33,6625.0,55.3,55.7,0.893,0.004,479,241,2.35,2.4,-0.107,0.004,2314,17950,1117.2,61796.40000000001,-49018.9422,874634.1667800001]
["2025-10-15T12:38:31.000000000",6676.67,6680.0,11.3,11.4,0.475,0.012,1153,20859,14.8,15.0,-0.525,0.012,832,41880,2382.0,61606.5,25718.532840000003,842108.3570900001]
["2025-10-15T12:38:44.000000000",6675.3,6605.0,71.9,72.4,0.929,0.003,209,96,1.4,1.5,-0.07,0.003,905,12163,334.2,60116.700000000004,-13938.026400000002,718883.0829]
["2025-10-15T12:38:56.000000000",6675.18,6530.0,144.8,146.0,0.988,0.0,47,6,0.25,0.3,-0.012,0.0,1220,2186,0.0,59668.8,0.0,700893.9]
["2025-10-15T12:39:09.000000000",6674.76,6580.0,95.4,95.9,0.964,0.001,149,53,0.75,0.8,-0.036,0.001,1209,7324,135.8,59668.8,-7075.245600000001,700849.8]
["2025-10-15T12:39:21.000000000",6674.8,6505.0,169.6,171.0,0.992,0.0,24,8,0.15,0.2,-0.007,0.0,832,1090,0.0,60262.200000000004,0.0,667653.5448]
["2025-10-15T12:39:34.000000000",6675.35,6435.0,239.9,241.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,633,531,0.0,59668.8,0.0,700911.7500000002]
["2025-10-15T12:39:46.000000000",6675.05,6490.0,184.5,185.6,0.995,0.0,11,1,0.1,0.15,-0.005,0.0,933,1718,0.0,59814.5,0.0,704544.8524500002]
["2025-10-15T12:39:58.000000000",6675.28,6415.0,260.0,261.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1597,1146,0.0,59814.5,0.0,704569.1287199999]
["2025-10-15T12:40:10.000000000",6675.29,6470.0,204.6,205.4,0.996,0.0,11,11,0.05,0.15,-0.004,0.0,1481,1485,0.0,59814.5,0.0,704570.1842100001]
["2025-10-15T12:40:23.000000000",6674.83,6390.0,284.4,285.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,603,0.0,59814.5,0.0,704521.6316700001]
["2025-10-15T12:40:23.000000000",6674.83,6925.0,0.0,0.05,0.001,0.0,943,0,239.4,258.8,-0.999,0.0,0,0,0.0,59814.5,0.0,704521.6316700001]
["2025-10-15T12:40:35.000000000",6674.85,6970.0,0.0,0.05,0.001,0.0,7,0,284.3,303.7,-0.999,0.0,0,0,0.0,59668.8,0.0,700859.2500000002]
["2025-10-15T12:40:47.000000000",6673.88,6890.0,0.0,0.05,0.001,0.0,1078,3,209.8,221.5,-0.999,0.0,0,0,0.0,59786.700000000004,0.0,646825.7757199999]
["2025-10-15T12:40:59.000000000",6674.0,6395.0,278.3,279.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,882,747,0.0,59859.80000000001,0.0,611378.4439999999]
["2025-10-15T12:40:59.000000000",6674.0,6920.0,0.0,0.05,0.001,0.0,477,1,237.4,253.6,-0.999,0.0,0,0,0.0,59859.80000000001,0.0,611378.4439999999]
["2025-10-15T12:41:12.000000000",6673.73,6845.0,0.0,0.05,0.002,0.0,619,1238,168.1,175.2,-0.998,0.0,0,0,0.0,60025.50000000001,0.0,607676.4851500001]
["2025-10-15T12:41:24.000000000",6672.0,6900.0,0.0,0.05,0.001,0.0,2023,23,220.0,235.8,-0.999,0.0,1,0,0.0,60025.50000000001,0.0,607518.96]
["2025-10-15T12:41:37.000000000",6671.22,6825.0,0.0,0.05,0.002,0.0,1400,2472,153.9,154.8,-0.998,0.0,114,107,0.0,60175.4,0.0,545852.5628399999]
["2025-10-15T12:41:50.000000000",6671.46,6750.0,0.1,0.15,0.011,0.001,4023,44332,78.3,79.2,-0.989,0.001,1020,1377,504.29999999999995,59673.1,20034.394379999998,527305.52694]
["2025-10-15T12:42:02.000000000",6671.71,6805.0,0.0,0.05,0.002,0.0,607,3200,133.2,134.0,-0.998,0.0,30,32,0.0,59840.799999999996,0.0,584174.9276]
["2025-10-15T12:42:16.000000000",6672.05,6730.0,0.3,0.35,0.028,0.002,2517,74867,57.7,58.7,-0.972,0.002,532,4356,609.8,59772.4,26488.038500000002,540796.3407000003]
["2025-10-15T12:42:29.000000000",6672.08,6785.0,0.0,0.05,0.002,0.0,742,3732,112.8,113.7,-0.998,0.0,63,238,0.0,60481.299999999996,0.0,555804.28024]
["2025-10-15T12:42:42.000000000",6671.93,6710.0,1.4,1.45,0.101,0.006,3953,52255,39.8,40.3,-0.899,0.006,248,20400,2520.6,60175.4,148317.0039,545910.6564599999]
["2025-10-15T12:42:54.000000000",6672.09,6635.0,40.6,41.0,0.81,0.006,766,488,4.3,4.5,-0.19,0.006,1300,14825,1239.6000000000001,60175.4,-21377.37636,545923.7479799999]
["2025-10-15T12:43:07.000000000",6671.89,6680.0,9.2,9.3,0.401,0.012,1153,21735,18.0,18.1,-0.6,0.012,832,42196,2382.0,60175.4,25700.120280000003,545907.3835799999]
["2025-10-15T12:43:19.000000000",6671.97,6610.0,63.7,64.2,0.909,0.004,433,73,1.9,2.0,-0.091,0.004,2537,15171,1188.0,60481.299999999996,-56151.29952000001,555795.1169100001]
["2025-10-15T12:43:31.000000000",6672.49,6665.0,18.5,18.7,0.585,0.011,1000,5596,10.2,10.4,-0.415,0.011,489,26686,1637.8999999999999,59840.799999999996,37506.06629,584243.2244]
["2025-10-15T12:43:44.000000000",6672.96,6590.0,84.1,84.6,0.952,0.002,164,111,0.95,1.05,-0.047,0.002,1857,10741,404.2,60498.4,-22594.64256,615914.208]
["2025-10-15T12:43:56.000000000",6673.4,6515.0,158.3,159.1,0.991,0.0,15,14,0.15,0.25,-0.008,0.0,666,1302,0.0,60498.4,0.0,615954.8199999998]
["2025-10-15T12:44:08.000000000",6673.67,6570.0,103.9,104.3,0.972,0.001,349,115,0.55,0.6,-0.028,0.001,1577,6497,192.6,60362.6,-8195.26676,623053.8312000001]
["2025-10-15T12:44:20.000000000",6672.13,6495.0,176.4,177.7,0.994,0.0,9,10,0.1,0.2,-0.006,0.0,1178,1014,0.0,60016.299999999996,0.0,589302.5379900001]
["2025-10-15T12:44:33.000000000",6672.46,6420.0,252.4,253.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,373,1408,0.0,60016.299999999996,0.0,589331.68458]
["2025-10-15T12:44:45.000000000",6672.85,6475.0,197.4,198.6,0.996,0.0,12,2,0.05,0.15,-0.004,0.0,1462,1397,0.0,60498.4,0.0,615904.0550000002]
["2025-10-15T12:44:57.000000000",6672.52,6400.0,272.4,273.5,0.997,0.0,211,2,0.05,0.1,-0.003,0.0,5821,1587,0.0,60383.399999999994,0.0,591185.272]
["2025-10-15T12:44:57.000000000",6672.52,6505.0,167.5,168.7,0.992,0.0,24,8,0.15,0.2,-0.008,0.0,832,1091,0.0,60383.399999999994,0.0,591185.272]
["2025-10-15T12:45:10.000000000",6671.93,6430.0,241.4,242.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,512,912,0.0,60383.399999999994,0.0,591132.998]
["2025-10-15T12:45:23.000000000",6670.91,6905.0,0.0,0.05,0.001,0.0,123,1,225.5,242.4,-0.999,0.0,0,0,0.0,60656.799999999996,0.0,560796.7200599998]
["2025-10-15T12:45:35.000000000",6668.85,6405.0,263.0,264.1,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,661,294,0.0,58353.50000000001,0.0,397350.0895499999]
["2025-10-15T12:45:35.000000000",6668.85,6930.0,0.0,0.05,0.001,0.0,315,2,250.5,267.2,-0.999,0.0,0,0,0.0,58353.50000000001,0.0,397350.0895499999]
["2025-10-15T12:46:00.000000000",6667.7,6535.0,132.3,133.2,0.983,0.001,68,16,0.3,0.35,-0.016,0.001,1182,2201,125.0,57510.50000000001,-7427.817799999999,322043.24230000004]
["2025-10-15T12:46:00.000000000",6667.7,6905.0,0.0,0.05,0.001,0.0,123,1,228.5,245.2,-0.999,0.0,0,0,0.0,57510.50000000001,0.0,322043.24230000004]
["2025-10-15T12:46:12.000000000",6666.92,6830.0,0.0,0.05,0.002,0.0,693,2304,162.9,164.1,-0.998,0.0,3,0,0.0,57510.50000000001,0.0,322005.5690799999]
["2025-10-15T12:46:25.000000000",6665.97,6885.0,0.0,0.05,0.001,0.0,125,2,211.2,226.0,-0.999,0.0,0,0,0.0,57515.700000000004,0.0,308507.7575700001]
["2025-10-15T12:46:38.000000000",6665.73,6810.0,0.0,0.05,0.002,0.0,789,4513,143.9,145.2,-0.998,0.0,107,125,0.0,57291.80000000001,0.0,249311.63346000007]
["2025-10-15T12:46:50.000000000",6665.61,6735.0,0.15,0.2,0.015,0.001,967,56034,69.1,70.2,-0.985,0.001,642,2385,160.9,56971.50000000001,2166.3232499999995,248220.65079000004]
["2025-10-15T12:47:03.000000000",6666.31,6790.0,0.0,0.05,0.002,0.0,702,5531,123.8,124.6,-0.998,0.0,32,21,0.0,57449.9,0.0,281071.62853000005]
["2025-10-15T12:47:15.000000000",6665.93,6715.0,0.65,0.7,0.052,0.004,1992,50356,49.9,50.9,-0.947,0.004,448,16546,976.0,57048.40000000001,41168.78368,278875.8474800001]
["2025-10-15T12:47:27.000000000",6666.34,6770.0,0.05,0.1,0.006,0.0,3005,12980,103.5,104.3,-0.994,0.0,79,50,0.0,57048.40000000001,0.0,278893.00023999985]
["2025-10-15T12:47:39.000000000",6666.74,6695.0,2.85,2.9,0.176,0.008,1003,24957,31.6,32.2,-0.824,0.008,454,21422,1165.6000000000001,57699.200000000004,29280.322080000005,298616.61808000004]
["2025-10-15T12:47:51.000000000",6666.4,6620.0,49.0,49.4,0.853,0.005,594,248,3.3,3.5,-0.147,0.005,1574,18639,1084.0,58038.8,-32665.36,301201.28480000014]
["2025-10-15T12:48:04.000000000",6667.05,6675.0,9.4,9.5,0.397,0.012,1893,16074,17.7,17.9,-0.603,0.012,1503,34671,4075.2000000000003,57515.700000000004,31201.793999999998,308557.74105]
["2025-10-15T12:48:16.000000000",6667.71,6600.0,68.6,69.1,0.923,0.003,480,201,1.6,1.65,-0.077,0.003,5454,32326,1780.2000000000003,57648.20000000001,-99495.56862000002,325944.33564000006]
["2025-10-15T12:48:29.000000000",6668.71,6525.0,143.6,144.8,0.99,0.0,20,73,0.2,0.25,-0.01,0.0,1489,2149,0.0,58135.0,0.0,357389.5063200002]
["2025-10-15T12:48:29.000000000",6668.71,6890.0,0.0,0.05,0.001,0.0,1078,3,213.6,232.3,-0.999,0.0,0,0,0.0,58135.0,0.0,357389.5063200002]
["2025-10-15T12:48:54.000000000",6668.93,6500.0,168.4,169.2,0.993,0.0,83,48,0.1,0.2,-0.007,0.0,5663,2904,0.0,57607.0,0.0,381809.58036]
["2025-10-15T12:49:06.000000000",6668.72,6555.0,114.0,114.5,0.98,0.001,74,142,0.4,0.45,-0.02,0.001,1285,2278,135.9,57680.100000000006,-8075.819919999999,380710.5560800001]
["2025-10-15T12:49:19.000000000",6669.94,6480.0,189.5,190.2,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,1298,933,0.0,58952.8,0.0,474379.4726800001]
["2025-10-15T12:49:32.000000000",6668.76,6405.0,262.7,263.9,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,661,294,0.0,57986.100000000006,0.0,353984.4495600002]
["2025-10-15T12:49:32.000000000",6668.76,6510.0,157.6,158.9,0.992,0.0,12,3,0.15,0.2,-0.008,0.0,2337,1794,0.0,57986.100000000006,0.0,353984.4495600002]
["2025-10-15T12:49:45.000000000",6669.22,6435.0,233.1,234.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,633,553,0.0,57580.100000000006,0.0,374069.88058]
["2025-10-15T12:49:45.000000000",6669.22,6960.0,0.0,0.05,0.001,0.0,1,0,283.2,300.5,-0.999,0.0,0,0,0.0,57580.100000000006,0.0,374069.88058]
["2025-10-15T12:50:10.000000000",6668.15,6415.0,246.2,252.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1597,1146,0.0,57986.100000000006,0.0,353952.0701500001]
["2025-10-15T12:50:10.000000000",6668.15,6940.0,0.0,0.05,0.001,0.0,238,1,263.2,280.7,-0.999,0.0,0,0,0.0,57986.100000000006,0.0,353952.0701500001]
["2025-10-15T12:50:36.000000000",6667.06,6395.0,270.9,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,770,0.0,57782.30000000001,0.0,326332.58582000027]
["2025-10-15T12:50:36.000000000",6667.06,6920.0,0.0,0.05,0.001,0.0,477,1,243.2,263.1,-0.999,0.0,0,0,0.0,57782.30000000001,0.0,326332.58582000027]
["2025-10-15T12:50:48.000000000",6666.79,6845.0,0.0,0.05,0.001,0.0,619,1238,175.3,182.2,-0.998,0.0,0,0,0.0,57973.40000000001,0.0,311579.09744000004]
["2025-10-15T12:51:00.000000000",6667.63,6900.0,0.0,0.05,0.001,0.0,2023,23,223.3,242.0,-0.999,0.0,1,0,0.0,57510.20000000001,0.0,333128.1300600002]
["2025-10-15T12:51:13.000000000",6666.71,6815.0,0.0,0.05,0.002,0.0,1386,2903,148.2,149.4,-0.998,0.0,1,0,0.0,57489.30000000001,0.0,331688.82262999995]
["2025-10-15T12:51:25.000000000",6667.09,6875.0,0.0,0.05,0.001,0.0,2286,15,203.2,215.1,-0.999,0.0,0,0,0.0,57869.90000000001,0.0,318493.5563899999]
["2025-10-15T12:51:37.000000000",6666.17,6800.0,0.0,0.05,0.002,0.0,5716,6117,133.9,134.7,-0.998,0.0,583,57,0.0,58217.30000000001,0.0,310663.5205100001]
["2025-10-15T12:51:50.000000000",6667.15,6725.0,0.3,0.35,0.028,0.002,3640,56688,58.4,59.3,-0.972,0.002,1767,5691,1081.4,57797.100000000006,24975.143900000003,329323.87424999994]
["2025-10-15T12:52:03.000000000",6666.15,6780.0,0.0,0.05,0.002,0.0,3474,6620,113.7,114.5,-0.998,0.0,59,111,0.0,57029.8,0.0,256366.79670000006]
["2025-10-15T12:52:16.000000000",6665.8,6705.0,1.3,1.4,0.097,0.006,4399,43206,40.9,41.4,-0.903,0.006,422,19557,2892.6000000000004,57029.8,159059.31960000002,256353.33640000003]
["2025-10-15T12:52:28.000000000",6665.68,6630.0,39.4,39.8,0.804,0.007,553,655,4.4,4.5,-0.196,0.007,1104,19718,1159.9,57029.8,-25709.52776,256348.72144000005]
["2025-10-15T12:52:41.000000000",6665.6,6685.0,5.0,5.1,0.266,0.011,1259,24198,24.8,25.0,-0.734,0.011,496,24799,1930.5,57305.3,55944.38079999999,268097.0976]
["2025-10-15T12:52:53.000000000",6665.75,6610.0,58.1,58.6,0.892,0.004,433,83,2.15,2.25,-0.108,0.004,2537,16137,1188.0,57345.700000000004,-56098.952000000005,258184.49474999978]
["2025-10-15T12:53:05.000000000",6666.58,6665.0,14.6,14.7,0.522,0.012,1000,6559,12.5,12.7,-0.478,0.012,489,28606,1786.8000000000002,58129.80000000001,40879.46856,324049.1206399998]
["2025-10-15T12:53:18.000000000",6666.34,6590.0,77.7,78.2,0.943,0.002,164,113,1.1,1.2,-0.057,0.002,1857,11139,404.2,58203.8,-22572.227240000004,312824.67084000004]
["2025-10-15T12:53:30.000000000",6667.05,6515.0,152.0,152.8,0.99,0.0,15,19,0.15,0.25,-0.01,0.0,666,1354,0.0,58203.8,0.0,312857.9883]
["2025-10-15T12:53:30.000000000",6667.05,6620.0,49.9,50.3,0.861,0.005,594,255,2.85,2.9,-0.139,0.005,1574,19110,1084.0,58203.8,-32668.545000000006,312857.9883]
["2025-10-15T12:53:55.000000000",6663.89,6490.0,172.6,173.8,0.993,0.0,11,1,0.1,0.2,-0.006,0.0,933,1720,0.0,57178.700000000004,0.0,259685.12941000029]
["2025-10-15T12:53:55.000000000",6663.89,6565.0,98.3,98.8,0.97,0.001,157,44,0.65,0.75,-0.03,0.001,858,5106,101.49999999999999,57178.700000000004,-4671.386890000001,259685.12941000029]
["2025-10-15T12:54:08.000000000",6663.96,6515.0,148.0,149.1,0.99,0.0,15,19,0.2,0.25,-0.01,0.0,666,1354,0.0,56407.5,0.0,172603.22796]
["2025-10-15T12:54:20.000000000",6663.56,6440.0,222.7,223.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,950,667,0.0,56143.600000000006,0.0,131845.1981600001]
["2025-10-15T12:54:32.000000000",6662.98,6495.0,167.1,168.3,0.992,0.0,9,10,0.15,0.2,-0.008,0.0,1178,1053,0.0,56143.600000000006,0.0,131833.72227999993]
["2025-10-15T12:54:45.000000000",6664.02,6420.0,243.7,244.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,373,1408,0.0,56143.600000000006,0.0,131854.29971999998]
["2025-10-15T12:54:45.000000000",6664.02,6945.0,0.0,0.05,0.001,0.0,20,0,271.2,288.4,-0.999,0.0,0,0,0.0,56143.600000000006,0.0,131854.29971999998]
["2025-10-15T12:55:12.000000000",6663.9,6400.0,263.6,264.9,0.997,0.0,211,2,0.05,0.1,-0.003,0.0,5821,1597,0.0,55483.200000000004,0.0,163292.2056]
["2025-10-15T12:55:12.000000000",6663.9,6925.0,0.0,0.05,0.001,0.0,943,0,251.2,269.0,-0.999,0.0,0,0,0.0,55483.200000000004,0.0,163292.2056]
["2025-10-15T12:55:39.000000000",6664.25,6380.0,283.7,284.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,539,751,0.0,56536.50000000001,0.0,196588.71075000014]
["2025-10-15T12:55:39.000000000",6664.25,6905.0,0.0,0.05,0.001,0.0,123,1,231.2,249.0,-0.999,0.0,0,0,0.0,56536.50000000001,0.0,196588.71075000014]
["2025-10-15T12:55:52.000000000",6664.22,6830.0,0.0,0.05,0.002,0.0,693,2324,165.0,166.3,-0.998,0.0,3,0,0.0,55951.0,0.0,140041.91908000002]
["2025-10-15T12:56:05.000000000",6666.38,6890.0,0.0,0.05,0.001,0.0,1078,3,216.0,233.1,-0.999,0.0,0,0,0.0,57605.5,0.0,280194.61778000044]
["2025-10-15T12:56:17.000000000",6666.61,6815.0,0.0,0.05,0.002,0.0,1386,2903,147.8,149.0,-0.998,0.0,1,0,0.0,57605.5,0.0,280204.2849099998]
["2025-10-15T12:56:30.000000000",6666.46,6740.0,0.1,0.15,0.011,0.001,1516,54528,73.5,74.5,-0.989,0.001,200,924,171.6,58175.6,8773.06136,311923.66340000014]
["2025-10-15T12:56:42.000000000",6666.7,6795.0,0.0,0.05,0.002,0.0,856,4011,127.9,128.6,-0.998,0.0,25,10,0.0,58067.8,0.0,310721.5536000001]
["2025-10-15T12:56:55.000000000",6666.75,6430.0,236.2,237.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,512,912,0.0,58190.90000000001,0.0,346731.00075]
["2025-10-15T12:57:09.000000000",6665.67,6770.0,0.05,0.1,0.006,0.0,3005,13022,104.4,105.0,-0.994,0.0,79,50,0.0,57738.200000000004,0.0,279944.80866]
["2025-10-15T12:57:22.000000000",6665.78,6695.0,2.6,2.65,0.166,0.008,1003,26545,32.0,32.4,-0.834,0.008,454,21506,1165.6000000000001,57539.700000000004,29276.105760000006,277809.71306]
["2025-10-15T12:57:34.000000000",6665.1,6620.0,47.8,48.2,0.856,0.005,594,259,3.1,3.2,-0.144,0.005,1574,19861,1084.0,56919.3,-32658.990000000005,237884.08410000015]
["2025-10-15T12:57:47.000000000",6664.82,6670.0,10.6,10.8,0.44,0.012,2270,14163,16.0,16.2,-0.56,0.012,789,42522,3670.7999999999997,56919.3,118447.18104000002,237874.09061999997]
["2025-10-15T12:58:02.000000000",6663.66,6595.0,69.7,70.1,0.931,0.003,284,121,1.45,1.5,-0.069,0.003,936,9827,366.0,56484.700000000004,-13034.118960000005,197837.40174000006]
["2025-10-15T12:58:02.000000000",6663.66,6700.0,1.65,1.7,0.118,0.007,4669,68469,38.1,38.5,-0.882,0.007,2420,46555,4962.3,56484.700000000004,104905.99938,197837.40174000006]
["2025-10-15T12:58:14.000000000",6662.65,6625.0,41.1,41.5,0.826,0.006,479,251,4.2,4.3,-0.175,0.006,2314,19585,1675.8,56290.6,-73355.77649999999,142607.36060000016]
["2025-10-15T12:58:26.000000000",6662.86,6550.0,113.2,114.4,0.977,0.001,302,23,0.4,0.45,-0.023,0.001,4160,5995,446.2,55997.90000000001,-25705.313879999998,128173.43782000012]
["2025-10-15T12:58:39.000000000",6665.22,6610.0,56.8,57.3,0.9,0.004,433,83,2.2,2.3,-0.1,0.004,2537,16805,1188.0,57795.40000000001,-56094.49152000001,284271.6330000001]
["2025-10-15T12:58:51.000000000",6665.88,6535.0,131.3,132.2,0.987,0.001,68,16,0.25,0.3,-0.013,0.001,1182,2223,125.0,58215.50000000001,-7425.79032,308996.8674]
["2025-10-15T12:59:05.000000000",6665.12,6460.0,204.6,205.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1198,875,0.0,56919.3,0.0,237884.79792000004]
["2025-10-15T12:59:18.000000000",6665.09,6515.0,150.0,151.0,0.99,0.0,15,19,0.15,0.25,-0.01,0.0,666,1380,0.0,56919.3,0.0,237883.72719000015]
["2025-10-15T12:59:32.000000000",6664.48,6435.0,228.4,229.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,633,574,0.0,57401.4,0.0,264366.59263999993]
["2025-10-15T12:59:44.000000000",6664.25,6725.0,0.25,0.3,0.024,0.002,3640,56927,61.2,61.8,-0.976,0.002,1767,5714,1081.4,56205.4,24964.280500000004,183893.3145000001]
["2025-10-15T12:59:57.000000000",6663.35,6410.0,252.2,253.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,695,534,0.0,55949.6,0.0,140876.54570000008]
["2025-10-15T12:59:57.000000000",6663.35,6935.0,0.0,0.05,0.001,0.0,23,0,260.8,279.4,-0.999,0.0,0,0,0.0,55949.6,0.0,140876.54570000008]
["2025-10-15T13:00:23.000000000",6657.78,6385.0,271.2,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2566,593,0.0,55240.600000000006,0.0,-53089.13772000016]
["2025-10-15T13:00:23.000000000",6657.78,6910.0,0.0,0.05,0.001,0.0,514,0,240.5,259.7,-0.999,0.0,0,0,0.0,55240.600000000006,0.0,-53089.13772000016]
["2025-10-15T13:00:36.000000000",6654.75,6830.0,0.0,0.05,0.002,0.0,693,2324,171.6,179.3,-0.998,0.0,3,0,0.0,53964.8,0.0,-166688.178]
["2025-10-15T13:00:49.000000000",6651.54,6885.0,0.0,0.05,0.001,0.0,125,2,222.0,240.5,-0.999,0.0,0,0,0.0,53964.8,0.0,-166607.77392000024]
["2025-10-15T13:01:01.000000000",6649.24,6805.0,0.0,0.05,0.002,0.0,607,3219,152.3,156.6,-0.998,0.0,30,32,0.0,52867.50000000001,0.0,-320925.5685999997]
["2025-10-15T13:01:14.000000000",6650.82,6865.0,0.0,0.05,0.001,0.0,858,25,207.5,219.5,-0.999,0.0,0,0,0.0,52561.600000000006,0.0,-330851.69171999977]
["2025-10-15T13:01:27.000000000",6650.88,6790.0,0.0,0.05,0.002,0.0,702,5535,138.1,139.7,-0.998,0.0,32,21,0.0,53023.1,0.0,-330901.23263999994]
["2025-10-15T13:01:39.000000000",6650.32,6715.0,0.35,0.4,0.029,0.002,1992,51628,64.0,65.0,-0.971,0.002,448,16609,488.0,52458.7,20536.188159999998,-375789.6322399996]
["2025-10-15T13:01:51.000000000",6650.64,6770.0,0.05,0.1,0.005,0.0,3005,13120,118.2,119.3,-0.995,0.0,79,50,0.0,52944.2,0.0,-325641.9369600001]
["2025-10-15T13:02:05.000000000",6651.71,6695.0,1.5,1.6,0.097,0.005,1003,28237,43.7,44.3,-0.903,0.005,454,21593,728.5,52944.2,18258.943949999997,-325694.3284400003]
["2025-10-15T13:02:05.000000000",6651.71,6800.0,0.0,0.05,0.002,0.0,5716,6135,146.9,148.6,-0.998,0.0,583,68,0.0,52944.2,0.0,-325694.3284400003]
["2025-10-15T13:02:30.000000000",6651.33,6640.0,22.4,22.6,0.599,0.009,1242,1842,10.9,11.1,-0.401,0.009,2510,27885,3376.8,52142.40000000001,-75904.97796,-369348.35489999986]
["2025-10-15T13:02:43.000000000",6651.13,6595.0,59.0,59.5,0.878,0.004,284,132,2.8,2.9,-0.122,0.004,936,10757,488.00000000000006,52409.3,-17346.147040000003,-374864.3379299998]
["2025-10-15T13:02:43.000000000",6651.13,6700.0,1.05,1.1,0.07,0.004,4669,71186,49.4,50.0,-0.93,0.004,2420,46666,2835.6000000000004,52409.3,59833.56548000001,-374864.3379299998]
["2025-10-15T13:02:56.000000000",6650.6,6625.0,33.0,33.3,0.728,0.008,479,287,7.1,7.3,-0.272,0.008,2314,20823,2234.4,52409.3,-97630.808,-374834.46659999987]
["2025-10-15T13:03:09.000000000",6649.54,6545.0,104.9,105.4,0.966,0.001,106,286,0.75,0.8,-0.034,0.001,722,3587,82.8,52322.100000000006,-4096.11664,-394869.6338199999]
["2025-10-15T13:03:23.000000000",6648.69,6600.0,51.9,52.4,0.85,0.005,480,219,3.7,3.8,-0.15,0.005,5454,35852,2967.0,52817.90000000001,-165352.9203,-434498.5401899997]
["2025-10-15T13:03:35.000000000",6649.21,6525.0,125.3,125.9,0.978,0.001,20,73,0.45,0.5,-0.022,0.001,1489,2343,150.9,52817.90000000001,-9767.68949,-434532.5227099999]
["2025-10-15T13:03:48.000000000",6649.06,6580.0,70.4,71.0,0.919,0.003,149,54,2.1,2.2,-0.081,0.003,1209,8940,407.4,53040.70000000001,-21144.0108,-384960.62681999995]
["2025-10-15T13:04:01.000000000",6649.05,6505.0,144.1,145.8,0.986,0.001,24,8,0.3,0.35,-0.014,0.001,832,1164,85.60000000000001,53398.200000000004,-5372.4324000000015,-453917.34540000005]
["2025-10-15T13:04:13.000000000",6648.83,6430.0,218.4,219.5,0.995,0.0,1,100,0.1,0.15,-0.005,0.0,512,924,0.0,53366.50000000001,0.0,-443403.8238699996]
["2025-10-15T13:04:25.000000000",6648.82,6485.0,163.3,167.3,0.99,0.0,4,3,0.2,0.25,-0.01,0.0,389,1037,0.0,53615.40000000001,0.0,-465364.20944000006]
["2025-10-15T13:04:38.000000000",6651.01,6415.0,235.4,237.0,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,1597,1157,0.0,53116.0,0.0,-376926.0387200002]
["2025-10-15T13:04:50.000000000",6651.59,6470.0,182.1,182.9,0.993,0.0,11,11,0.15,0.2,-0.007,0.0,1481,1532,0.0,53028.7,0.0,-367826.2754099998]
["2025-10-15T13:05:03.000000000",6651.75,6395.0,256.9,258.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,882,772,0.0,53023.100000000006,0.0,-334509.85575]
["2025-10-15T13:05:03.000000000",6651.75,6920.0,0.0,0.05,0.001,0.0,477,1,259.1,277.1,-0.999,0.0,0,0,0.0,53023.100000000006,0.0,-334509.85575]
["2025-10-15T13:05:16.000000000",6650.68,6930.0,0.0,0.05,0.001,0.0,315,2,269.2,287.1,-0.999,0.0,0,0,0.0,53468.100000000006,0.0,-324187.3966]
["2025-10-15T13:05:29.000000000",6647.95,6890.0,0.0,0.05,0.001,0.0,1078,3,232.4,247.5,-0.999,0.0,0,0,0.0,53068.6,0.0,-405764.2762000002]
["2025-10-15T13:05:41.000000000",6646.32,6815.0,0.0,0.05,0.002,0.0,1386,2904,167.8,169.2,-0.998,0.0,1,0,0.0,52115.9,0.0,-506336.5965599999]
["2025-10-15T13:05:54.000000000",6648.03,6870.0,0.0,0.05,0.001,0.0,1102,121,211.6,229.5,-0.999,0.0,1,0,0.0,53288.8,0.0,-463979.30976000003]
["2025-10-15T13:06:07.000000000",6648.19,6795.0,0.0,0.05,0.002,0.0,856,4039,145.2,146.6,-0.998,0.0,25,10,0.0,53288.8,0.0,-463990.47648000007]
["2025-10-15T13:06:20.000000000",6648.27,6850.0,0.0,0.05,0.001,0.0,4622,854,194.3,206.3,-0.999,0.0,1,2,0.0,53288.8,0.0,-463996.05983999994]
["2025-10-15T13:06:33.000000000",6648.27,6775.0,0.0,0.05,0.002,0.0,6788,7207,125.9,126.9,-0.998,0.0,15,58,0.0,53288.8,0.0,-463996.05983999994]
["2025-10-15T13:06:45.000000000",6648.45,6700.0,0.85,0.9,0.064,0.004,4669,73001,52.2,52.8,-0.936,0.004,2420,46735,2835.6000000000004,52377.4,59809.456200000015,-391128.3135000003]
["2025-10-15T13:06:45.000000000",6648.45,6805.0,0.0,0.05,0.002,0.0,607,3219,156.1,157.1,-0.998,0.0,30,32,0.0,52377.4,0.0,-391128.3135000003]
["2025-10-15T13:06:58.000000000",6648.41,6730.0,0.1,0.15,0.01,0.001,2517,78045,82.3,84.2,-0.989,0.001,532,4377,304.9,53053.8,13197.093850000001,-424314.82301999995]
["2025-10-15T13:07:23.000000000",6648.73,6605.0,48.5,48.9,0.826,0.006,209,103,4.0,4.1,-0.174,0.006,905,15406,668.4,53288.8,-27765.09648,-464028.1641599998]
["2025-10-15T13:07:23.000000000",6648.73,6710.0,0.4,0.5,0.034,0.002,3953,56606,60.0,61.6,-0.966,0.002,248,20588,840.2,53288.8,49267.0893,-464028.1641599998]
["2025-10-15T13:07:35.000000000",6648.55,6635.0,23.8,24.0,0.637,0.009,766,794,10.4,10.6,-0.364,0.009,1300,18720,1859.3999999999999,52205.8,-31952.931300000004,-399883.68830000015]
["2025-10-15T13:07:48.000000000",6647.63,6690.0,1.75,1.85,0.109,0.005,1203,34394,43.7,44.2,-0.891,0.005,491,29553,847.0000000000001,52147.100000000006,23665.562800000003,-446780.56467]
["2025-10-15T13:08:02.000000000",6647.42,6850.0,0.0,0.05,0.001,0.0,4622,854,197.0,208.9,-0.999,0.0,1,2,0.0,52403.200000000004,0.0,-390323.20756]
["2025-10-15T13:08:15.000000000",6642.23,6530.0,112.2,113.5,0.973,0.001,47,6,0.65,0.7,-0.027,0.001,1220,2424,126.69999999999999,52402.1,-7791.33579,-517874.7464100001]
["2025-10-15T13:08:28.000000000",6642.71,6585.0,60.1,60.6,0.878,0.004,375,65,3.0,3.2,-0.122,0.004,813,8572,475.20000000000005,52064.99999999999,-11638.027920000002,-649338.1879200003]
["2025-10-15T13:08:41.000000000",6641.76,6510.0,131.4,132.9,0.982,0.001,12,3,0.4,0.45,-0.018,0.001,2337,1965,234.90000000000003,52177.79999999999,-15442.092000000002,-672119.5449600002]
["2025-10-15T13:08:53.000000000",6641.63,6565.0,78.6,79.1,0.929,0.003,157,44,1.7,1.75,-0.071,0.003,858,6202,304.5,52177.79999999999,-13967.34789,-672106.3894800004]
["2025-10-15T13:09:08.000000000",6640.36,6490.0,149.8,151.3,0.988,0.0,11,1,0.3,0.35,-0.012,0.0,933,1775,0.0,52177.79999999999,0.0,-671977.8705599997]
["2025-10-15T13:09:21.000000000",6637.48,6410.0,218.4,228.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,695,537,0.0,51651.999999999985,0.0,-693298.0609600001]
["2025-10-15T13:09:34.000000000",6637.19,6465.0,171.8,173.3,0.991,0.0,2,1,0.2,0.25,-0.009,0.0,3245,560,0.0,51156.999999999985,0.0,-720772.2852399999]
["2025-10-15T13:09:47.000000000",6639.24,6390.0,249.0,250.4,0.997,0.0,2,1,0.1,0.15,-0.003,0.0,824,638,0.0,50916.19999999999,0.0,-713758.1354400003]
["2025-10-15T13:09:47.000000000",6639.24,6915.0,0.0,0.05,0.001,0.0,33,0,267.3,283.2,-0.999,0.0,0,0,0.0,50916.19999999999,0.0,-713758.1354400003]
["2025-10-15T13:10:13.000000000",6637.74,6370.0,267.1,268.5,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,1484,896,0.0,50744.59999999999,0.0,-722332.1422800003]
["2025-10-15T13:10:13.000000000",6637.74,6895.0,0.0,0.05,0.001,0.0,145,20,247.2,264.8,-0.999,0.0,0,0,0.0,50744.59999999999,0.0,-722332.1422800003]
["2025-10-15T13:10:38.000000000",6635.37,6350.0,285.2,286.8,0.998,0.0,11,4,0.05,0.1,-0.002,0.0,3963,958,0.0,49115.5,0.0,-785315.94561]
["2025-10-15T13:10:38.000000000",6635.37,6875.0,0.0,0.05,0.001,0.0,2286,16,230.8,245.1,-0.999,0.0,0,0,0.0,49115.5,0.0,-785315.94561]
["2025-10-15T13:10:51.000000000",6636.35,6765.0,0.0,0.1,0.005,0.0,1661,13574,128.2,129.1,-0.995,0.0,35,159,0.0,49702.9,0.0,-761833.0709500005]
["2025-10-15T13:10:51.000000000",6636.35,6900.0,0.0,0.05,0.001,0.0,2023,23,255.8,273.7,-0.999,0.0,1,0,0.0,49702.9,0.0,-761833.0709500005]
["2025-10-15T13:11:16.000000000",6630.51,6770.0,0.05,0.1,0.005,0.0,3005,13582,138.9,143.3,-0.995,0.0,79,52,0.0,49505.200000000004,0.0,-892042.2933599995]
["2025-10-15T13:11:16.000000000",6630.51,6875.0,0.0,0.05,0.001,0.0,2286,16,233.7,251.8,-0.999,0.0,0,0,0.0,49505.200000000004,0.0,-892042.2933599995]
["2025-10-15T13:11:30.000000000",6629.77,6795.0,0.0,0.05,0.002,0.0,856,4040,164.5,166.7,-0.998,0.0,25,10,0.0,49584.1,0.0,-956258.13549]
["2025-10-15T13:11:42.000000000",6627.9,6720.0,0.15,0.2,0.012,0.001,2444,66400,91.7,93.4,-0.988,0.001,349,13258,279.3,49034.7,13885.450499999999,-972810.0224999996]
["2025-10-15T13:11:54.000000000",6626.26,6775.0,0.0,0.1,0.003,0.0,6788,7531,148.7,149.9,-0.997,0.0,15,58,0.0,49034.7,0.0,-972569.3114999996]
["2025-10-15T13:12:06.000000000",6625.96,6700.0,0.55,0.6,0.035,0.002,4669,75708,74.0,74.8,-0.965,0.002,2420,47011,1417.8000000000002,48458.1,29803.56808000001,-970325.4602800001]
["2025-10-15T13:12:19.000000000",6628.21,6625.0,21.0,21.2,0.539,0.009,479,838,16.6,16.8,-0.461,0.009,2314,24125,2513.7,49413.5,-109464.88815,-945414.73335]
["2025-10-15T13:12:33.000000000",6630.78,6685.0,1.55,1.65,0.087,0.004,1259,29901,54.8,55.3,-0.912,0.004,496,25371,702.0,49138.0,20237.140560000003,-946530.5834400003]
["2025-10-15T13:12:46.000000000",6630.23,6610.0,31.9,32.3,0.672,0.008,433,433,10.0,10.2,-0.328,0.008,2537,21046,2376.0,49184.299999999996,-111600.03136000001,-932323.0519100004]
["2025-10-15T13:12:59.000000000",6629.69,6660.0,5.8,6.0,0.241,0.007,1974,9590,35.0,35.4,-0.759,0.007,1697,41897,2569.7,49432.0,12854.968910000001,-946587.1381999996]
["2025-10-15T13:13:13.000000000",6629.48,6585.0,50.6,51.1,0.809,0.005,375,83,5.3,5.5,-0.19,0.005,813,9846,594.0,49523.899999999994,-14518.561200000002,-952914.8257199995]
["2025-10-15T13:13:26.000000000",6630.28,6515.0,115.7,116.3,0.965,0.001,15,34,0.9,0.95,-0.035,0.001,666,1657,68.10000000000001,49523.899999999994,-4316.312280000001,-953029.81692]
["2025-10-15T13:13:39.000000000",6627.84,6510.0,118.8,119.4,0.968,0.001,12,3,0.9,0.95,-0.032,0.001,2337,2302,234.90000000000003,49523.899999999994,-15409.728000000003,-952679.0937600001]
["2025-10-15T13:13:52.000000000",6625.0,6480.0,145.1,146.2,0.981,0.001,10,18,0.55,0.6,-0.019,0.001,1298,1657,130.8,48500.200000000004,-8533.000000000002,-965130.0]
["2025-10-15T13:14:05.000000000",6624.55,6405.0,217.7,219.6,0.993,0.0,9,3,0.15,0.25,-0.007,0.0,661,301,0.0,47819.3,0.0,-1032813.7168499996]
["2025-10-15T13:14:17.000000000",6624.68,6460.0,164.4,166.7,0.986,0.0,8,0,0.3,0.35,-0.014,0.0,1198,937,0.0,47941.3,0.0,-1037153.2761200006]
["2025-10-15T13:14:30.000000000",6624.97,6385.0,239.2,241.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2566,603,0.0,47819.1,0.0,-1032892.4477300004]
["2025-10-15T13:14:42.000000000",6622.43,6440.0,182.4,184.0,0.99,0.0,50,0,0.25,0.3,-0.01,0.0,950,693,0.0,47819.1,0.0,-1032496.4388699998]
["2025-10-15T13:14:55.000000000",6621.23,6365.0,255.2,256.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2624,531,0.0,47323.0,0.0,-1060800.5007599993]
["2025-10-15T13:14:55.000000000",6621.23,6890.0,0.0,0.05,0.001,0.0,1078,3,259.8,276.4,-0.999,0.0,0,0,0.0,47323.0,0.0,-1060800.5007599993]
["2025-10-15T13:15:20.000000000",6618.11,6340.0,277.3,278.5,0.995,0.0,17,7,0.15,0.2,-0.005,0.0,308,584,0.0,46781.6,0.0,-1176766.1390999998]
["2025-10-15T13:15:20.000000000",6618.11,6865.0,0.0,0.05,0.001,0.0,858,25,238.9,253.9,-0.999,0.0,0,0,0.0,46781.6,0.0,-1176766.1390999998]
["2025-10-15T13:15:33.000000000",6615.51,6370.0,244.6,246.9,0.994,0.0,14,3,0.15,0.25,-0.006,0.0,1484,930,0.0,44834.00000000001,0.0,-1202540.9457600003]
["2025-10-15T13:15:33.000000000",6615.51,6895.0,0.0,0.05,0.001,0.0,145,20,268.6,286.3,-0.999,0.0,0,0,0.0,44834.00000000001,0.0,-1202540.9457600003]
["2025-10-15T13:15:45.000000000",6616.81,6820.0,0.0,0.05,0.001,0.0,600,1616,197.6,209.7,-0.999,0.0,3,21,0.0,46439.40000000001,0.0,-1153521.7209199998]
["2025-10-15T13:15:59.000000000",6613.83,6870.0,0.0,0.05,0.001,0.0,1102,121,246.8,264.7,-0.999,0.0,1,0,0.0,45289.6,0.0,-1208637.7495200003]
["2025-10-15T13:16:12.000000000",6612.93,6795.0,0.0,0.05,0.004,0.0,856,4453,181.2,183.2,-0.996,0.0,25,10,0.0,45289.6,0.0,-1208473.2799199997]
["2025-10-15T13:16:38.000000000",6619.4,6360.0,259.1,260.7,0.993,0.0,5,5,0.15,0.25,-0.007,0.0,333,611,0.0,45972.8,0.0,-1133969.4139999996]
["2025-10-15T13:16:38.000000000",6619.4,6775.0,0.0,0.1,0.004,0.0,6788,7565,154.4,156.4,-0.996,0.0,15,58,0.0,45972.8,0.0,-1133969.4139999996]
["2025-10-15T13:16:51.000000000",6620.54,6705.0,0.35,0.4,0.023,0.001,4399,47580,83.3,84.8,-0.977,0.001,422,19874,482.09999999999997,46469.100000000006,26329.88758,-1107675.9268599998]
["2025-10-15T13:17:04.000000000",6622.97,6760.0,0.0,0.1,0.005,0.0,9081,21449,135.3,137.0,-0.995,0.0,73,195,0.0,47222.5,0.0,-1067814.83013]
["2025-10-15T13:17:16.000000000",6627.07,6690.0,1.05,1.1,0.061,0.003,1203,38342,62.1,63.0,-0.94,0.003,491,29703,508.2,48494.299999999996,14155.42152,-972940.02791]
["2025-10-15T13:17:29.000000000",6628.51,6615.0,27.6,27.8,0.598,0.008,323,1335,12.6,12.8,-0.402,0.008,760,20899,866.4,48494.299999999996,-23173.270960000005,-973151.4386300002]
["2025-10-15T13:17:41.000000000",6627.69,6670.0,3.4,3.5,0.165,0.006,2270,20938,44.9,45.6,-0.835,0.006,789,44586,1835.3999999999999,48781.2,58893.65334000001,-942868.43478]
["2025-10-15T13:17:55.000000000",6628.2,6595.0,41.9,42.2,0.743,0.006,284,394,7.6,7.8,-0.257,0.006,936,13893,732.0,47907.8,-25929.518400000008,-933820.5851999996]
["2025-10-15T13:18:08.000000000",6626.1,6520.0,107.1,107.9,0.96,0.001,78,9,1.2,1.25,-0.04,0.001,870,4464,94.8,48349.2,-5247.8712000000005,-943450.6223999998]
["2025-10-15T13:18:21.000000000",6626.19,6575.0,56.8,57.7,0.817,0.005,521,216,5.0,5.2,-0.183,0.005,1600,11574,1060.5,47976.7,-35748.29505,-985228.3125300002]
["2025-10-15T13:18:33.000000000",6627.38,6500.0,127.3,128.5,0.974,0.001,83,49,0.65,0.75,-0.026,0.001,5663,4907,574.6,48411.2,-36980.7804,-955840.5078800003]
["2025-10-15T13:18:46.000000000",6626.96,6555.0,75.2,75.8,0.892,0.003,74,154,2.95,3.1,-0.108,0.003,1285,5125,407.7,48375.9,-24075.74568,-958609.6448799999]
["2025-10-15T13:18:59.000000000",6627.47,6480.0,148.5,149.1,0.982,0.001,10,19,0.4,0.45,-0.018,0.001,1298,1860,130.8,48375.9,-8536.18136,-958683.4179099998]
["2025-10-15T13:19:12.000000000",6630.96,6410.0,221.5,223.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,695,580,0.0,48641.1,0.0,-950196.6751199998]
["2025-10-15T13:19:12.000000000",6630.96,6730.0,0.15,0.2,0.011,0.001,2517,79309,97.2,98.8,-0.989,0.001,532,4534,304.9,48641.1,13162.455600000001,-950196.6751199998]
["2025-10-15T13:19:36.000000000",6628.0,6380.0,247.2,248.8,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,539,834,0.0,49446.7,0.0,-934501.6040000006]
["2025-10-15T13:19:36.000000000",6628.0,6485.0,142.9,143.6,0.984,0.001,4,3,0.4,0.45,-0.016,0.001,389,1290,39.300000000000004,49446.7,-2551.78,-934501.6040000006]
["2025-10-15T13:20:01.000000000",6625.93,6360.0,257.7,267.8,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,333,615,0.0,48816.200000000004,0.0,-946938.1600200002]
["2025-10-15T13:20:01.000000000",6625.93,6885.0,0.0,0.05,0.001,0.0,125,2,247.0,267.9,-0.999,0.0,0,0,0.0,48816.200000000004,0.0,-946938.1600200002]
["2025-10-15T13:20:14.000000000",6624.67,6385.0,238.5,240.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2566,611,0.0,48816.200000000004,0.0,-946758.0883800002]
["2025-10-15T13:20:14.000000000",6624.67,6910.0,0.0,0.05,0.001,0.0,514,0,274.5,293.6,-0.999,0.0,0,0,0.0,48816.200000000004,0.0,-946758.0883800002]
["2025-10-15T13:20:26.000000000",6624.77,6835.0,0.0,0.05,0.001,0.0,666,3926,209.1,210.9,-0.999,0.0,1,0,0.0,47380.4,0.0,-1000181.2755199997]
["2025-10-15T13:20:39.000000000",6624.89,6890.0,0.0,0.05,0.001,0.0,1078,3,254.4,276.1,-0.999,0.0,0,0,0.0,48189.299999999996,0.0,-982862.05551]
["2025-10-15T13:20:52.000000000",6623.7,6815.0,0.0,0.05,0.001,0.0,1386,2955,190.2,192.2,-0.999,0.0,1,0,0.0,48245.399999999994,0.0,-990958.5095999996]
["2025-10-15T13:21:05.000000000",6625.85,6875.0,0.0,0.05,0.001,0.0,2286,16,242.9,260.0,-0.999,0.0,0,0,0.0,47461.8,0.0,-1042259.4567000002]
["2025-10-15T13:21:18.000000000",6628.18,6800.0,0.0,0.05,0.002,0.0,5716,6756,169.7,171.5,-0.998,0.0,583,80,0.0,49307.1,0.0,-952542.3759800002]
["2025-10-15T13:21:30.000000000",6633.12,6730.0,0.15,0.2,0.01,0.001,2517,79404,95.8,97.0,-0.99,0.001,532,4534,304.9,49307.1,13166.7432,-953252.3083200001]
["2025-10-15T13:21:42.000000000",6632.94,6785.0,0.0,0.1,0.003,0.0,742,4501,149.8,155.0,-0.997,0.0,63,238,0.0,50733.30000000001,0.0,-837441.8397]
["2025-10-15T13:21:55.000000000",6633.92,6655.0,7.9,8.1,0.309,0.009,717,7614,28.1,28.4,-0.69,0.008,953,33244,1407.7,49385.200000000004,-7768.320320000007,-747921.40864]
["2025-10-15T13:22:07.000000000",6635.25,6765.0,0.05,0.1,0.005,0.0,1661,13679,129.0,130.4,-0.995,0.0,35,159,0.0,50231.3,0.0,-797842.3657500002]
["2025-10-15T13:22:20.000000000",6632.9,6685.0,1.55,1.6,0.09,0.004,1259,32496,53.5,54.2,-0.91,0.004,496,25448,702.0,50332.100000000006,20243.610800000002,-806593.8044999999]
["2025-10-15T13:22:33.000000000",6632.13,6610.0,31.6,31.9,0.679,0.008,433,836,9.9,10.0,-0.32,0.008,2537,24037,2376.0,49877.200000000004,-111632.01216,-879009.2459399998]
["2025-10-15T13:22:45.000000000",6631.46,6665.0,4.4,4.6,0.208,0.007,1000,14615,38.5,38.8,-0.793,0.007,489,33379,1042.3,49877.200000000004,23720.73242,-878920.4454799996]
["2025-10-15T13:22:58.000000000",6630.93,6590.0,45.8,46.2,0.797,0.006,164,652,5.9,6.0,-0.203,0.006,1857,17395,1212.6,49537.600000000006,-67356.98694,-881436.2630400001]
["2025-10-15T13:23:11.000000000",6629.77,6510.0,118.8,119.4,0.976,0.001,12,4,0.65,0.7,-0.024,0.001,2337,3348,234.90000000000003,49180.200000000004,-15414.215250000005,-877648.9526000001]
["2025-10-15T13:23:24.000000000",6629.23,6565.0,67.0,67.6,0.88,0.004,157,54,3.0,3.1,-0.12,0.004,858,8381,405.99999999999994,49202.799999999996,-18588.36092,-933793.3378000003]
["2025-10-15T13:23:36.000000000",6630.54,6495.0,135.3,135.9,0.983,0.001,9,10,0.4,0.45,-0.018,0.001,1178,1853,118.69999999999999,49097.2,-7751.10126,-897801.6381599999]
["2025-10-15T13:23:49.000000000",6629.52,6545.0,85.3,85.9,0.934,0.002,106,316,1.6,1.65,-0.066,0.002,722,5848,165.6,49117.4,-8167.56864,-928305.1675200006]
["2025-10-15T13:24:01.000000000",6630.71,6475.0,155.2,156.6,0.988,0.0,12,4,0.2,0.3,-0.012,0.0,1462,2218,0.0,49117.4,0.0,-928471.7984599998]
["2025-10-15T13:24:13.000000000",6631.74,6400.0,231.0,232.8,0.997,0.0,211,2,0.05,0.1,-0.003,0.0,5821,2039,0.0,49456.200000000004,0.0,-911850.98652]
["2025-10-15T13:24:13.000000000",6631.74,6505.0,126.8,127.4,0.978,0.001,24,9,0.45,0.5,-0.022,0.001,832,2049,85.60000000000001,49456.200000000004,-5358.445920000001,-911850.98652]
["2025-10-15T13:24:26.000000000",6631.32,6430.0,201.1,202.1,0.995,0.0,1,100,0.1,0.15,-0.005,0.0,512,1313,0.0,49754.4,0.0,-887986.7985599996]
["2025-10-15T13:24:38.000000000",6632.12,6905.0,0.0,0.05,0.001,0.0,123,1,266.6,281.5,-0.999,0.0,0,0,0.0,49876.8,0.0,-879034.4490399999]
["2025-10-15T13:24:51.000000000",6632.72,6345.0,287.4,289.3,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,255,897,0.0,49877.200000000004,0.0,-879087.4433600002]
["2025-10-15T13:24:51.000000000",6632.72,6930.0,0.0,0.05,0.001,0.0,315,2,288.0,306.5,-0.999,0.0,0,0,0.0,49877.200000000004,0.0,-879087.4433600002]
["2025-10-15T13:25:16.000000000",6636.63,6390.0,245.8,247.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,824,732,0.0,49993.399999999994,0.0,-765150.3459600001]
["2025-10-15T13:25:16.000000000",6636.63,6915.0,0.0,0.05,0.001,0.0,33,0,269.2,287.1,-0.999,0.0,0,0,0.0,49993.399999999994,0.0,-765150.3459600001]
["2025-10-15T13:25:29.000000000",6636.38,6840.0,0.0,0.05,0.001,0.0,7791,3548,203.3,205.5,-0.999,0.0,1,0,0.0,50748.299999999996,0.0,-765951.0704600004]
["2025-10-15T13:25:42.000000000",6635.82,6895.0,0.0,0.05,0.001,0.0,145,20,250.2,268.1,-0.999,0.0,0,0,0.0,49492.399999999994,0.0,-754559.0922000001]
["2025-10-15T13:25:55.000000000",6634.58,6815.0,0.0,0.05,0.001,0.0,1386,2961,179.0,181.0,-0.998,0.0,1,0,0.0,50060.2,0.0,-770978.0034800001]
["2025-10-15T13:26:08.000000000",6636.76,6875.0,0.0,0.05,0.001,0.0,2286,16,230.8,245.2,-0.999,0.0,0,0,0.0,49808.899999999994,0.0,-741810.5754800003]
["2025-10-15T13:26:21.000000000",6639.11,6800.0,0.0,0.05,0.002,0.0,5716,6756,159.5,160.9,-0.998,0.0,583,80,0.0,51957.099999999984,0.0,-704177.2021500005]
["2025-10-15T13:26:35.000000000",6639.64,6725.0,0.15,0.2,0.013,0.001,3640,60036,85.1,86.5,-0.987,0.001,1767,5799,540.7,51957.099999999984,12436.045720000002,-704233.4165999999]
["2025-10-15T13:26:47.000000000",6636.58,6780.0,0.05,0.1,0.005,0.0,3474,8668,143.4,145.2,-0.995,0.0,59,111,0.0,51441.19999999998,0.0,-678006.28596]
["2025-10-15T13:27:01.000000000",6636.08,6705.0,0.45,0.5,0.033,0.002,4399,49622,70.2,71.3,-0.967,0.002,422,19905,964.1999999999999,50411.899999999994,52783.38032,-743738.666]
["2025-10-15T13:27:14.000000000",6635.72,6630.0,20.3,20.6,0.559,0.009,553,5695,14.7,14.9,-0.441,0.009,1104,28434,1491.3,49448.5,-32906.535480000006,-735974.34092]
["2025-10-15T13:27:27.000000000",6636.16,6685.0,1.6,1.65,0.094,0.004,1259,33207,50.8,51.4,-0.906,0.004,496,25458,702.0,49367.399999999994,20253.560320000004,-747205.0713600002]
["2025-10-15T13:27:27.000000000",6636.16,6875.0,0.0,0.05,0.001,0.0,2286,16,230.9,248.8,-0.999,0.0,0,0,0.0,49367.399999999994,0.0,-747205.0713600002]
["2025-10-15T13:27:52.000000000",6630.98,6655.0,6.9,7.0,0.277,0.008,717,8538,31.6,31.9,-0.723,0.008,953,33429,1336.0,49664.3,-12519.290240000004,-889221.04898]
["2025-10-15T13:28:05.000000000",6631.75,6580.0,55.3,55.8,0.845,0.005,149,280,4.0,4.2,-0.154,0.005,1209,14576,679.0,49877.200000000004,-35148.275,-878958.8814999999]
["2025-10-15T13:28:19.000000000",6630.82,6505.0,125.3,125.9,0.978,0.001,24,9,0.5,0.55,-0.022,0.001,832,2093,85.60000000000001,49877.200000000004,-5357.702560000001,-878835.6211599995]
["2025-10-15T13:28:19.000000000",6630.82,6610.0,30.3,30.6,0.677,0.008,433,918,10.3,10.4,-0.323,0.008,2537,25456,2376.0,49877.200000000004,-111609.96224,-878835.6211599995]
["2025-10-15T13:28:44.000000000",6630.8,6485.0,145.6,147.4,0.986,0.001,4,3,0.2,0.3,-0.014,0.001,389,1329,39.300000000000004,49329.100000000006,-2552.858,-935758.3883999996]
["2025-10-15T13:28:56.000000000",6631.32,6410.0,219.9,221.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,695,621,0.0,49960.3,0.0,-876733.4485199996]
["2025-10-15T13:28:56.000000000",6631.32,6515.0,116.0,116.7,0.977,0.001,15,37,0.55,0.6,-0.023,0.001,666,2804,68.10000000000001,49960.3,-4316.989320000001,-876733.4485199996]
["2025-10-15T13:29:09.000000000",6630.89,6440.0,190.0,191.7,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,950,939,0.0,49715.100000000006,0.0,-885376.3254699998]
["2025-10-15T13:29:22.000000000",6629.55,6490.0,139.1,140.9,0.986,0.001,11,2,0.25,0.3,-0.014,0.001,933,3015,94.4,49060.4,-6112.4451,-913949.763]
["2025-10-15T13:29:34.000000000",6630.72,6420.0,210.2,211.8,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,373,1549,0.0,49060.4,0.0,-914111.0592000001]
["2025-10-15T13:29:47.000000000",6630.69,6345.0,284.2,286.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,255,897,0.0,49715.100000000006,0.0,-885349.6208699996]
["2025-10-15T13:29:59.000000000",6630.73,6400.0,229.8,231.6,0.997,0.0,211,2,0.05,0.1,-0.003,0.0,5821,2044,0.0,48982.500000000015,0.0,-893351.6221700002]
["2025-10-15T13:29:59.000000000",6630.73,6925.0,0.0,0.05,0.001,0.0,943,0,286.3,304.5,-0.999,0.0,0,0,0.0,48982.500000000015,0.0,-893351.6221700002]
["2025-10-15T13:30:24.000000000",6631.01,6570.0,62.9,63.5,0.887,0.004,349,150,2.75,2.8,-0.112,0.004,1577,13600,770.4,49549.40000000001,-32571.52112,-887706.5707200002]
["2025-10-15T13:30:24.000000000",6631.01,6900.0,0.0,0.05,0.001,0.0,2023,23,261.3,279.6,-0.999,0.0,1,0,0.0,49549.40000000001,0.0,-887706.5707200002]
["2025-10-15T13:30:37.000000000",6632.75,6825.0,0.0,0.05,0.001,0.0,1400,2474,191.3,193.0,-0.999,0.0,114,108,0.0,49866.4,0.0,-863066.6954999999]
["2025-10-15T13:30:49.000000000",6634.31,6880.0,0.0,0.05,0.001,0.0,725,11,237.3,254.5,-0.999,0.0,0,0,0.0,49866.4,0.0,-863269.6858199999]
["2025-10-15T13:31:01.000000000",6632.95,6805.0,0.0,0.05,0.002,0.0,607,3579,171.3,172.3,-0.998,0.0,30,32,0.0,50355.7,0.0,-820913.79085]
["2025-10-15T13:31:14.000000000",6632.5,6730.0,0.1,0.15,0.009,0.001,2517,79674,98.3,99.4,-0.991,0.001,532,4535,304.9,50754.100000000006,13165.5125,-865163.1975]
["2025-10-15T13:31:27.000000000",6632.02,6785.0,0.0,0.1,0.003,0.0,742,4682,153.0,154.0,-0.997,0.0,63,238,0.0,50412.50000000001,0.0,-891681.7210199998]
["2025-10-15T13:31:39.000000000",6631.1,6710.0,0.25,0.3,0.02,0.001,3953,60433,79.8,80.5,-0.98,0.001,248,20732,420.1,49885.20000000001,24568.225500000004,-903606.7348000006]
["2025-10-15T13:31:51.000000000",6632.02,6765.0,0.0,0.1,0.003,0.0,1661,13830,132.6,134.2,-0.997,0.0,35,159,0.0,49885.20000000001,0.0,-903732.1013599995]
["2025-10-15T13:32:03.000000000",6634.03,6690.0,0.9,0.95,0.061,0.003,1203,40992,56.7,57.4,-0.939,0.003,491,29790,508.2,50030.600000000006,14170.288080000002,-858761.91544]
["2025-10-15T13:32:15.000000000",6633.76,6615.0,28.3,28.5,0.666,0.008,323,1694,9.4,9.6,-0.334,0.008,760,22770,866.4,50303.299999999996,-23191.624960000005,-837651.5089600001]
["2025-10-15T13:32:28.000000000",6632.94,6670.0,3.1,3.2,0.161,0.007,2270,25971,39.8,40.4,-0.839,0.007,789,44996,2141.3,50604.4,68763.68898,-856644.2009999995]
["2025-10-15T13:32:42.000000000",6634.32,6595.0,43.3,43.8,0.804,0.006,284,514,4.9,5.1,-0.196,0.006,936,16054,732.0,50303.299999999996,-25953.459840000007,-837722.2207199999]
["2025-10-15T13:32:42.000000000",6634.32,6700.0,0.45,0.5,0.035,0.002,4669,82417,66.4,67.8,-0.965,0.002,2420,47452,1417.8000000000002,50303.299999999996,29841.171360000008,-837722.2207199999]
["2025-10-15T13:33:06.000000000",6632.99,6495.0,137.0,138.5,0.989,0.0,9,11,0.2,0.3,-0.011,0.0,1178,1977,0.0,50656.7,0.0,-838748.2184900002]
["2025-10-15T13:33:06.000000000",6632.99,6545.0,88.2,88.8,0.956,0.002,106,316,1.0,1.05,-0.044,0.002,722,6242,165.6,50656.7,-8171.84368,-838748.2184900002]
["2025-10-15T13:33:19.000000000",6632.54,6600.0,37.9,38.3,0.764,0.007,480,1244,6.3,6.4,-0.236,0.007,5454,50360,4153.799999999999,50191.100000000006,-230931.77772,-890663.8989799996]
["2025-10-15T13:33:31.000000000",6634.88,6525.0,109.8,110.4,0.975,0.001,20,141,0.45,0.5,-0.025,0.001,1489,4553,150.9,50361.3,-9746.63872,-858228.3628799998]
["2025-10-15T13:33:44.000000000",6635.33,6455.0,179.5,181.3,0.995,0.0,2,2,0.1,0.15,-0.005,0.0,772,1085,0.0,50847.49999999999,0.0,-834479.0067900001]
["2025-10-15T13:33:57.000000000",6637.19,6510.0,126.6,128.3,0.986,0.001,12,4,0.25,0.3,-0.014,0.001,2337,3464,234.90000000000003,49885.49999999999,-15431.466750000001,-750964.8625499998]
["2025-10-15T13:34:10.000000000",6638.32,6435.0,202.8,204.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,633,799,0.0,50275.69999999999,0.0,-699552.7999199999]
["2025-10-15T13:34:24.000000000",6639.86,6490.0,148.8,150.4,0.992,0.0,11,2,0.15,0.2,-0.008,0.0,933,3045,0.0,50460.29999999999,0.0,-664895.66082]
["2025-10-15T13:34:36.000000000",6640.82,6420.0,220.0,221.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,373,1586,0.0,50460.29999999999,0.0,-664991.79234]
["2025-10-15T13:34:49.000000000",6640.86,6345.0,294.9,296.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,255,927,0.0,51536.29999999998,0.0,-648220.9854599999]
["2025-10-15T13:35:01.000000000",6639.63,6395.0,243.5,245.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,882,852,0.0,51757.39999999998,0.0,-649249.5799199999]
["2025-10-15T13:35:01.000000000",6639.63,6920.0,0.0,0.05,0.001,0.0,477,1,269.9,289.7,-0.999,0.0,0,0,0.0,51757.39999999998,0.0,-649249.5799199999]
["2025-10-15T13:35:14.000000000",6641.73,6850.0,0.0,0.05,0.001,0.0,4622,854,203.7,214.4,-0.999,0.0,1,2,0.0,51536.29999999998,0.0,-648305.9070299998]
["2025-10-15T13:35:26.000000000",6641.63,6905.0,0.0,0.05,0.001,0.0,123,1,254.8,274.7,-0.999,0.0,0,0,0.0,51309.99999999998,0.0,-630396.95308]
["2025-10-15T13:35:39.000000000",6644.24,6830.0,0.0,0.05,0.001,0.0,693,2342,182.4,189.9,-0.999,0.0,3,0,0.0,51309.99999999998,0.0,-630644.68384]
["2025-10-15T13:35:51.000000000",6645.76,6800.0,0.0,0.05,0.002,0.0,5716,6892,153.6,154.4,-0.998,0.0,583,80,0.0,51299.399999999994,0.0,-506672.74240000005]
["2025-10-15T13:36:04.000000000",6645.84,6810.0,0.0,0.05,0.002,0.0,789,4745,162.8,165.5,-0.998,0.0,107,125,0.0,51508.299999999996,0.0,-481962.9626400003]
["2025-10-15T13:36:17.000000000",6645.29,6735.0,0.1,0.15,0.01,0.001,967,57981,89.8,91.8,-0.99,0.001,642,2509,160.9,51726.4,2159.7192499999996,-428169.32527999993]
["2025-10-15T13:36:30.000000000",6645.28,6790.0,0.0,0.05,0.002,0.0,702,6274,144.8,146.3,-0.998,0.0,32,25,0.0,51886.1,0.0,-501299.9873600001]
["2025-10-15T13:36:43.000000000",6644.9,6710.0,0.3,0.35,0.024,0.002,3953,60792,65.7,66.9,-0.976,0.002,248,20738,840.2,51518.99999999999,49238.708999999995,-503111.9585999999]
["2025-10-15T13:36:43.000000000",6644.9,6815.0,0.0,0.05,0.002,0.0,1386,2961,169.9,171.8,-0.998,0.0,1,0,0.0,51518.99999999999,0.0,-503111.9585999999]
["2025-10-15T13:37:09.000000000",6645.31,6695.0,0.85,0.9,0.06,0.004,1003,34091,50.3,50.9,-0.94,0.004,454,21916,582.8000000000001,51518.99999999999,14593.100760000003,-503143.0013400001]
["2025-10-15T13:37:21.000000000",6646.67,6620.0,32.4,32.6,0.737,0.008,594,3003,5.9,6.1,-0.263,0.008,1574,30977,1734.4,51383.1,-52109.892800000016,-495196.8550099998]
["2025-10-15T13:37:21.000000000",6646.67,6725.0,0.15,0.2,0.014,0.001,3640,60395,77.9,79.2,-0.986,0.001,1767,5803,540.7,51383.1,12449.212910000002,-495196.8550099998]
["2025-10-15T13:37:34.000000000",6645.93,6650.0,12.2,12.3,0.458,0.011,1513,14474,16.7,16.9,-0.542,0.011,2061,57569,3931.4,51631.399999999994,-40061.66603999999,-490389.8828399998]
["2025-10-15T13:37:47.000000000",6646.01,6575.0,72.0,72.7,0.94,0.003,521,223,1.1,1.15,-0.06,0.003,1600,13774,636.3,52418.2,-21513.13437,-472199.0104999999]
["2025-10-15T13:38:00.000000000",6646.58,6630.0,24.6,24.8,0.665,0.01,553,6939,8.3,8.5,-0.335,0.01,1104,30701,1657.0,52519.799999999996,-36622.65580000001,-479191.8316799999]
["2025-10-15T13:38:12.000000000",6646.93,6555.0,91.2,91.8,0.971,0.001,74,177,0.5,0.6,-0.029,0.001,1285,6682,135.9,52028.9,-8049.432229999999,-440219.52696999995]
["2025-10-15T13:38:24.000000000",6647.32,6610.0,40.6,41.2,0.82,0.006,433,1016,3.7,3.8,-0.18,0.006,2537,26857,1782.0,52028.9,-83915.76767999999,-440245.3562799997]
["2025-10-15T13:38:38.000000000",6647.52,6725.0,0.15,0.2,0.014,0.001,3640,60466,77.4,78.8,-0.986,0.001,1767,5803,540.7,52892.00000000001,12450.804960000001,-408064.66271999996]
["2025-10-15T13:38:52.000000000",6647.22,6455.0,190.8,192.6,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,772,1093,0.0,53040.90000000001,0.0,-404649.5174999999]
["2025-10-15T13:39:06.000000000",6644.68,6505.0,138.0,140.0,0.992,0.0,24,9,0.15,0.2,-0.008,0.0,832,2173,0.0,52665.1,0.0,-475526.52419999987]
["2025-10-15T13:39:18.000000000",6645.89,6435.0,209.3,211.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,633,803,0.0,52706.7,0.0,-486379.45965000003]
["2025-10-15T13:39:31.000000000",6646.36,6490.0,154.9,156.5,0.994,0.0,11,2,0.1,0.15,-0.006,0.0,933,3166,0.0,52587.899999999994,0.0,-483502.7509199999]
["2025-10-15T13:39:44.000000000",6645.39,6415.0,229.6,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1299,0.0,52706.899999999994,0.0,-507554.9520299998]
["2025-10-15T13:39:44.000000000",6645.39,6940.0,0.0,0.05,0.001,0.0,238,1,287.7,303.0,-0.999,0.0,0,0,0.0,52706.899999999994,0.0,-507554.9520299998]
["2025-10-15T13:40:10.000000000",6646.48,6395.0,249.8,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,855,0.0,52343.899999999994,0.0,-493773.6456799999]
["2025-10-15T13:40:10.000000000",6646.48,6920.0,0.0,0.05,0.001,0.0,477,1,266.5,281.0,-0.999,0.0,0,0,0.0,52343.899999999994,0.0,-493773.6456799999]
["2025-10-15T13:40:22.000000000",6645.43,6845.0,0.0,0.05,0.001,0.0,619,1239,193.5,205.1,-0.999,0.0,0,0,0.0,52701.299999999996,0.0,-497337.3357700002]
["2025-10-15T13:40:34.000000000",6646.52,6900.0,0.0,0.05,0.001,0.0,2023,23,247.3,261.0,-0.999,0.0,1,0,0.0,52425.2,0.0,-499180.23808000016]
["2025-10-15T13:40:47.000000000",6646.15,6825.0,0.0,0.05,0.001,0.0,1400,2474,179.6,180.6,-0.998,0.0,114,108,0.0,52221.899999999994,0.0,-489415.8398499997]
["2025-10-15T13:40:59.000000000",6646.96,6880.0,0.0,0.05,0.001,0.0,725,11,226.5,240.2,-0.999,0.0,0,0,0.0,52655.299999999996,0.0,-469866.95543999993]
["2025-10-15T13:41:11.000000000",6647.32,6805.0,0.0,0.05,0.002,0.0,607,3626,157.8,159.3,-0.998,0.0,30,32,0.0,52655.299999999996,0.0,-469892.40348]
["2025-10-15T13:41:24.000000000",6647.08,6650.0,12.2,12.4,0.466,0.012,1513,15875,15.2,15.4,-0.534,0.012,2061,58159,4288.8,52936.299999999996,-43711.19808,-451369.9674]
["2025-10-15T13:41:24.000000000",6647.08,6830.0,0.0,0.05,0.001,0.0,693,2342,182.0,183.8,-0.999,0.0,3,0,0.0,52936.299999999996,0.0,-451369.9674]
["2025-10-15T13:41:36.000000000",6649.8,6755.0,0.05,0.1,0.006,0.0,2677,19523,105.0,106.0,-0.994,0.0,129,274,0.0,52853.1,0.0,-435635.04780000035]
["2025-10-15T13:42:02.000000000",6650.02,6635.0,22.6,22.9,0.659,0.01,766,6646,8.1,8.2,-0.341,0.01,1300,24744,2066.0,53827.200000000004,-35511.1068,-381431.8471599999]
["2025-10-15T13:42:02.000000000",6650.02,6740.0,0.05,0.15,0.008,0.001,1516,56312,90.0,91.2,-0.992,0.001,200,1095,171.6,53827.200000000004,8751.42632,-381431.8471599999]
["2025-10-15T13:42:14.000000000",6651.13,6665.0,6.5,6.6,0.328,0.011,1000,18661,21.5,21.7,-0.672,0.011,489,33861,1637.8999999999999,54488.2,37386.00173,-293368.04204]
["2025-10-15T13:42:26.000000000",6651.26,6720.0,0.2,0.25,0.019,0.001,2444,69694,68.9,69.7,-0.981,0.001,349,13301,279.3,54488.2,13934.3897,-293373.77608]
["2025-10-15T13:42:40.000000000",6651.24,6645.0,16.5,16.6,0.569,0.011,1019,10112,11.0,11.2,-0.431,0.011,1192,33183,2432.1,54420.3,-12657.309720000003,-283455.89508000016]
["2025-10-15T13:42:53.000000000",6650.4,6570.0,79.7,80.5,0.96,0.002,349,160,0.75,0.8,-0.04,0.002,1577,14757,385.2,54411.700000000004,-16333.382399999999,-355324.2216000002]
["2025-10-15T13:43:06.000000000",6648.94,6620.0,33.3,33.5,0.773,0.008,594,3130,4.9,5.1,-0.225,0.008,1574,31724,1734.4,53806.5,-52127.68960000001,-413278.16357999993]
["2025-10-15T13:43:19.000000000",6649.78,6545.0,104.0,104.9,0.978,0.001,106,318,0.4,0.45,-0.022,0.001,722,6489,82.8,53857.700000000004,-4096.26448,-401427.26925999986]
["2025-10-15T13:43:32.000000000",6649.28,6600.0,50.7,51.3,0.88,0.005,480,1408,2.35,2.4,-0.12,0.005,5454,53550,2967.0,53917.9,-165367.5936,-417927.19583999994]
["2025-10-15T13:43:45.000000000",6649.03,6525.0,123.2,124.0,0.986,0.001,20,141,0.25,0.3,-0.014,0.001,1489,4680,150.9,54153.6,-9767.42507,-399460.42434]
["2025-10-15T13:43:57.000000000",6649.43,6450.0,198.5,200.5,0.997,0.0,46,14,0.05,0.1,-0.003,0.0,2854,1742,0.0,54153.6,0.0,-399484.4555400001]
["2025-10-15T13:44:10.000000000",6649.82,6505.0,143.8,145.3,0.991,0.0,24,9,0.15,0.2,-0.009,0.0,832,2190,0.0,54250.4,0.0,-393828.9396799997]
["2025-10-15T13:44:10.000000000",6649.82,6940.0,0.0,0.05,0.001,0.0,238,1,283.3,301.4,-0.999,0.0,0,0,0.0,54250.4,0.0,-393828.9396799997]
["2025-10-15T13:44:36.000000000",6651.18,6355.0,294.9,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,319,0.0,54342.3,0.0,-353450.35638000024]
["2025-10-15T13:44:49.000000000",6651.13,6410.0,240.2,241.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,695,672,0.0,54858.200000000004,0.0,-291119.9601]
["2025-10-15T13:44:49.000000000",6651.13,6935.0,0.0,0.05,0.001,0.0,23,0,276.7,294.2,-0.999,0.0,0,0,0.0,54858.200000000004,0.0,-291119.9601]
["2025-10-15T13:45:15.000000000",6652.75,6390.0,261.9,263.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,735,0.0,55069.40000000001,0.0,-269423.0695000002]
["2025-10-15T13:45:15.000000000",6652.75,6915.0,0.0,0.05,0.001,0.0,33,0,254.9,271.0,-0.999,0.0,0,0,0.0,55069.40000000001,0.0,-269423.0695000002]
["2025-10-15T13:45:27.000000000",6654.41,6840.0,0.0,0.05,0.001,0.0,7791,3548,185.3,187.2,-0.999,0.0,1,0,0.0,55069.40000000001,0.0,-269490.2961799999]
["2025-10-15T13:45:27.000000000",6654.41,6945.0,0.0,0.05,0.001,0.0,20,0,285.0,303.0,-0.999,0.0,0,0,0.0,55069.40000000001,0.0,-269490.2961799999]
["2025-10-15T13:45:52.000000000",6654.79,6820.0,0.0,0.05,0.002,0.0,600,1620,164.5,165.9,-0.998,0.0,3,21,0.0,55201.3,0.0,-215927.97112999987]
["2025-10-15T13:46:05.000000000",6656.33,6750.0,0.05,0.1,0.006,0.0,4023,47799,93.3,94.3,-0.994,0.0,1020,1606,0.0,55626.1,0.0,-133519.32346999992]
["2025-10-15T13:46:05.000000000",6656.33,6855.0,0.0,0.05,0.001,0.0,1306,179,195.3,203.0,-0.999,0.0,0,0,0.0,55626.1,0.0,-133519.32346999992]
["2025-10-15T13:46:17.000000000",6656.98,6780.0,0.0,0.05,0.002,0.0,3474,8856,123.1,124.0,-0.998,0.0,59,111,0.0,55513.8,0.0,-122887.85080000032]
["2025-10-15T13:46:30.000000000",6655.3,6835.0,0.0,0.05,0.001,0.0,666,3926,179.7,181.2,-0.998,0.0,1,0,0.0,55513.8,0.0,-122856.83799999983]
["2025-10-15T13:46:43.000000000",6655.58,6760.0,0.05,0.1,0.006,0.0,9081,22198,104.8,105.7,-0.994,0.0,73,197,0.0,56225.3,0.0,-168352.89609999993]
["2025-10-15T13:46:55.000000000",6653.66,6870.0,0.0,0.05,0.001,0.0,1102,121,210.0,225.6,-0.999,0.0,1,0,0.0,55654.299999999996,0.0,-183181.91346]
["2025-10-15T13:47:08.000000000",6653.48,6730.0,0.1,0.15,0.011,0.001,2517,80458,76.9,77.6,-0.989,0.001,532,4544,304.9,55083.8,13207.1578,-266125.89304]
["2025-10-15T13:47:21.000000000",6654.79,6655.0,12.3,12.5,0.49,0.013,717,12776,12.9,13.1,-0.51,0.013,953,34576,2171.0,55250.3,-20416.895719999997,-232485.0886499999]
["2025-10-15T13:47:33.000000000",6655.15,6715.0,0.25,0.35,0.027,0.002,1992,55641,60.3,61.0,-0.973,0.002,448,16864,488.0,56323.30000000001,20551.1032,-165852.99315000002]
["2025-10-15T13:47:46.000000000",6655.83,6640.0,22.6,22.9,0.673,0.011,1242,11913,7.0,7.2,-0.327,0.011,2510,36605,4127.2,56323.30000000001,-92835.51684000001,-165869.93943000032]
["2025-10-15T13:47:58.000000000",6656.12,6565.0,91.0,91.7,0.972,0.001,157,76,0.5,0.55,-0.028,0.001,858,9881,101.49999999999999,56370.3,-4665.940119999999,-169258.47547999985]
["2025-10-15T13:48:11.000000000",6656.88,6620.0,39.6,40.1,0.839,0.007,594,3204,3.0,3.1,-0.161,0.007,1574,32771,1517.6000000000001,56440.5,-45666.1968,-160650.4850399999]
["2025-10-15T13:48:24.000000000",6658.3,6545.0,112.5,113.2,0.985,0.001,106,318,0.25,0.3,-0.015,0.001,722,6646,82.8,56940.899999999994,-4101.5128,-54298.436500000054]
["2025-10-15T13:48:36.000000000",6656.71,6470.0,186.1,186.8,0.996,0.0,11,11,0.05,0.1,-0.003,0.0,1481,2160,0.0,55989.9,0.0,-147399.5295299999]
["2025-10-15T13:48:48.000000000",6657.05,6525.0,131.7,132.8,0.991,0.0,20,141,0.15,0.2,-0.009,0.0,1489,4758,0.0,56569.1,0.0,-143745.6806499999]
["2025-10-15T13:49:01.000000000",6657.65,6450.0,207.2,208.8,0.997,0.0,46,14,0.05,0.1,-0.003,0.0,2854,1746,0.0,56569.1,0.0,-143758.63645000008]
["2025-10-15T13:49:14.000000000",6657.36,6505.0,151.3,152.9,0.994,0.0,24,9,0.1,0.15,-0.006,0.0,832,2223,0.0,55914.9,0.0,-23227.529040000176]
["2025-10-15T13:49:26.000000000",6657.6,6430.0,226.8,227.7,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1402,0.0,56673.0,0.0,-38946.96000000007]
["2025-10-15T13:49:26.000000000",6657.6,6955.0,0.0,0.05,0.001,0.0,0,0,290.7,306.2,-0.999,0.0,0,0,0.0,56673.0,0.0,-38946.96000000007]
["2025-10-15T13:49:38.000000000",6657.6,6630.0,31.8,32.0,0.778,0.008,553,7395,4.4,4.5,-0.223,0.008,1104,32544,1325.6,57016.5,-29346.700800000002,-53280.7727999999]
["2025-10-15T13:49:51.000000000",6658.24,6930.0,0.0,0.05,0.001,0.0,315,2,265.7,282.5,-0.999,0.0,0,0,0.0,56799.700000000004,0.0,-46760.81951999983]
["2025-10-15T13:50:04.000000000",6659.43,6435.0,223.6,225.6,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,633,842,0.0,57111.399999999994,0.0,8603.983559999859]
["2025-10-15T13:50:16.000000000",6659.44,6360.0,299.0,300.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,333,650,0.0,57111.399999999994,0.0,8603.996479999978]
["2025-10-15T13:50:29.000000000",6661.1,6840.0,0.0,0.05,0.001,0.0,7791,3548,178.1,180.0,-0.999,0.0,1,0,0.0,56909.29999999999,0.0,19883.38349999991]
["2025-10-15T13:50:29.000000000",6661.1,6945.0,0.0,0.05,0.001,0.0,20,0,278.7,292.8,-0.999,0.0,0,0,0.0,56909.29999999999,0.0,19883.38349999991]
["2025-10-15T13:50:42.000000000",6662.77,6870.0,0.0,0.05,0.001,0.0,1102,121,200.4,212.3,-0.999,0.0,1,0,0.0,58260.1,0.0,81972.0593099999]
["2025-10-15T13:50:55.000000000",6662.26,6795.0,0.0,0.05,0.002,0.0,856,4710,132.6,133.6,-0.998,0.0,25,10,0.0,57726.4,0.0,170593.8295599998]
["2025-10-15T13:51:09.000000000",6662.17,6850.0,0.0,0.05,0.001,0.0,4622,860,184.1,191.1,-0.999,0.0,1,3,0.0,57514.3,0.0,177780.0064499999]
["2025-10-15T13:51:22.000000000",6663.09,6775.0,0.05,0.1,0.005,0.0,6788,7848,112.4,113.3,-0.995,0.0,15,59,0.0,57683.200000000004,0.0,193469.48124000014]
["2025-10-15T13:51:34.000000000",6660.17,6830.0,0.0,0.05,0.002,0.0,693,2342,169.4,171.0,-0.998,0.0,3,0,0.0,57492.100000000006,0.0,47347.14853000005]
["2025-10-15T13:51:47.000000000",6661.28,6755.0,0.05,0.15,0.008,0.001,2677,19652,93.5,94.2,-0.992,0.001,129,276,280.6,57492.100000000006,16972.941440000002,47355.03951999993]
["2025-10-15T13:51:59.000000000",6661.37,6680.0,4.7,4.8,0.268,0.011,1153,43981,23.7,23.9,-0.732,0.011,832,44774,2183.5,58286.3,23521.297470000005,175320.59703000003]
["2025-10-15T13:52:13.000000000",6661.28,6735.0,0.15,0.2,0.015,0.001,967,58948,73.9,75.2,-0.985,0.001,642,2564,160.9,58277.90000000001,2164.9159999999997,128063.10800000004]
["2025-10-15T13:52:25.000000000",6662.76,6560.0,102.7,103.4,0.977,0.001,108,414,0.4,0.5,-0.023,0.001,1135,12032,124.30000000000001,58286.3,-6842.654519999999,175357.18043999985]
["2025-10-15T13:52:39.000000000",6662.13,6580.0,82.6,83.2,0.961,0.002,149,289,0.65,0.75,-0.039,0.002,1209,17193,271.6,58286.3,-14123.715600000001,175340.5994700002]
["2025-10-15T13:52:51.000000000",6661.91,6635.0,31.7,31.9,0.779,0.008,766,7245,4.3,4.4,-0.22,0.009,1300,26819,1782.8,59012.6,-37120.16252,157074.51398000002]
["2025-10-15T13:53:04.000000000",6662.77,6560.0,103.0,103.7,0.978,0.001,108,414,0.4,0.45,-0.022,0.001,1135,12038,124.30000000000001,59012.6,-6842.66479,157094.79106000008]
["2025-10-15T13:53:18.000000000",6662.08,6615.0,48.1,48.6,0.893,0.005,323,2064,2.05,2.15,-0.107,0.005,760,25981,541.5,57880.3,-14556.644800000005,195378.8201600003]
["2025-10-15T13:53:30.000000000",6662.49,6540.0,122.3,123.1,0.986,0.001,98,327,0.25,0.3,-0.014,0.001,1753,8414,185.10000000000002,58882.6,-11026.42095,165749.42622000005]
["2025-10-15T13:53:43.000000000",6663.17,6465.0,197.4,199.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,3245,1272,0.0,58427.40000000001,0.0,206185.13248]
["2025-10-15T13:53:55.000000000",6663.28,6520.0,142.3,143.8,0.993,0.0,78,11,0.1,0.2,-0.007,0.0,870,5709,0.0,57898.8,0.0,229589.97567999992]
["2025-10-15T13:54:07.000000000",6663.18,6445.0,217.7,218.4,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,912,0.0,58074.3,0.0,234670.53642000002]
["2025-10-15T13:54:07.000000000",6663.18,6550.0,112.9,113.7,0.985,0.001,302,58,0.25,0.3,-0.015,0.001,4160,15991,446.2,58074.3,-25706.548440000002,234670.53642000002]
["2025-10-15T13:54:33.000000000",6663.89,6425.0,237.7,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1848,0.0,57776.8,0.0,233955.85012000013]
["2025-10-15T13:54:33.000000000",6663.89,6950.0,0.0,0.05,0.001,0.0,1106,0,279.8,293.5,-0.999,0.0,0,0,0.0,57776.8,0.0,233955.85012000013]
["2025-10-15T13:54:46.000000000",6664.27,6455.0,208.4,210.0,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,772,1127,0.0,58101.2,0.0,242459.47114000013]
["2025-10-15T13:54:59.000000000",6664.1,6380.0,283.1,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,58298.8,0.0,255235.0299999999]
["2025-10-15T13:54:59.000000000",6664.1,6905.0,0.0,0.05,0.001,0.0,123,1,234.2,248.5,-0.999,0.0,0,0,0.0,58298.8,0.0,255235.0299999999]
["2025-10-15T13:55:11.000000000",6664.41,6850.0,0.0,0.05,0.001,0.0,4622,860,182.4,189.4,-0.999,0.0,1,3,0.0,58047.5,0.0,254840.37399000008]
["2025-10-15T13:55:24.000000000",6663.38,6880.0,0.0,0.05,0.001,0.0,725,11,210.5,224.8,-0.999,0.0,0,0,0.0,58261.40000000001,0.0,248637.36131999988]
["2025-10-15T13:55:36.000000000",6662.13,6935.0,0.0,0.05,0.001,0.0,23,0,266.7,280.6,-0.999,0.0,0,0,0.0,57994.5,0.0,183375.12825000004]
["2025-10-15T13:55:49.000000000",6661.06,6860.0,0.0,0.05,0.001,0.0,8638,73,195.9,203.8,-0.999,0.0,0,0,0.0,57994.5,0.0,183345.6765000001]
["2025-10-15T13:56:02.000000000",6661.34,6785.0,0.0,0.05,0.002,0.0,742,4999,123.7,124.6,-0.998,0.0,63,238,0.0,57528.3,0.0,83806.31853999993]
["2025-10-15T13:56:16.000000000",6662.68,6840.0,0.0,0.05,0.001,0.0,7791,3558,176.7,178.2,-0.998,0.0,1,0,0.0,58779.00000000001,0.0,111959.67471999998]
["2025-10-15T13:56:29.000000000",6662.02,6765.0,0.05,0.1,0.006,0.0,1661,14192,103.4,104.3,-0.994,0.0,35,159,0.0,58810.00000000001,0.0,187562.51108000023]
["2025-10-15T13:56:42.000000000",6661.95,6820.0,0.0,0.05,0.002,0.0,600,1620,157.9,159.3,-0.998,0.0,3,21,0.0,58873.00000000001,0.0,103500.05519999993]
["2025-10-15T13:56:55.000000000",6661.65,6745.0,0.05,0.15,0.009,0.001,1184,38516,83.8,84.4,-0.991,0.001,156,463,134.0,59083.60000000001,6848.1762,119709.85049999994]
["2025-10-15T13:57:07.000000000",6661.11,6670.0,7.3,7.4,0.377,0.013,2270,34412,16.9,17.1,-0.623,0.013,789,45642,3976.7,57379.4,128246.35083,80399.59769999997]
["2025-10-15T13:57:20.000000000",6659.55,6720.0,0.2,0.3,0.024,0.002,2444,71624,60.3,61.8,-0.975,0.002,349,13317,558.6,57379.4,27903.514499999997,80380.76850000006]
["2025-10-15T13:57:33.000000000",6661.08,6650.0,18.2,18.5,0.623,0.012,1513,19239,7.9,8.1,-0.376,0.012,2061,62005,4288.8,57201.799999999996,-43803.26208000001,59270.289840000056]
["2025-10-15T13:57:46.000000000",6661.76,6575.0,87.1,87.9,0.97,0.001,521,229,0.5,0.55,-0.031,0.001,1600,14640,212.1,57405.1,-7188.039040000002,65478.439039999896]
["2025-10-15T13:57:58.000000000",6662.21,6630.0,35.2,35.6,0.822,0.007,553,7595,3.2,3.3,-0.178,0.007,1104,34043,1159.9,58805.60000000001,-25696.14397,134043.66520000008]
["2025-10-15T13:57:58.000000000",6662.21,6775.0,0.05,0.1,0.005,0.0,6788,7884,112.5,113.4,-0.995,0.0,15,59,0.0,58805.60000000001,0.0,134043.66520000008]
["2025-10-15T13:58:23.000000000",6663.17,6605.0,58.9,59.4,0.929,0.003,209,481,1.2,1.25,-0.071,0.003,905,23438,334.2,57824.1,-13912.698960000002,174088.6425900001]
["2025-10-15T13:58:35.000000000",6663.8,6530.0,133.2,133.9,0.991,0.0,47,32,0.15,0.2,-0.009,0.0,1220,5840,0.0,57824.1,0.0,174105.1026000002]
["2025-10-15T13:58:48.000000000",6664.63,6455.0,209.0,210.6,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,772,1127,0.0,58909.700000000004,0.0,234894.8843499999]
["2025-10-15T13:58:48.000000000",6664.63,6560.0,104.8,105.6,0.982,0.001,108,414,0.25,0.3,-0.018,0.001,1135,12516,124.30000000000001,58909.700000000004,-6844.57501,234894.8843499999]
["2025-10-15T13:59:00.000000000",6664.95,6485.0,178.7,180.1,0.996,0.0,4,3,0.05,0.1,-0.004,0.0,389,1461,0.0,59576.9,0.0,279468.01845]
["2025-10-15T13:59:13.000000000",6665.04,6970.0,0.0,0.05,0.001,0.0,7,0,296.8,314.8,-0.999,0.0,0,0,0.0,59576.9,0.0,279471.79224]
["2025-10-15T13:59:26.000000000",6666.13,6470.0,195.7,196.6,0.997,0.0,11,11,0.05,0.1,-0.003,0.0,1481,2160,0.0,60103.9,0.0,303248.91982999997]
["2025-10-15T13:59:39.000000000",6666.5,6395.0,271.1,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,855,0.0,59213.50000000001,0.0,350451.2384999999]
["2025-10-15T13:59:51.000000000",6666.43,6450.0,215.1,216.5,0.999,0.0,46,14,0.0,0.05,-0.001,0.0,2854,1856,0.0,59213.50000000001,0.0,350447.5586699999]
["2025-10-15T14:00:06.000000000",6665.92,6375.0,289.6,291.4,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1488,0.0,59578.700000000004,0.0,326863.38719999994]
["2025-10-15T14:00:06.000000000",6665.92,6900.0,0.0,0.05,0.001,0.0,2023,23,225.7,243.4,-0.999,0.0,1,0,0.0,59578.700000000004,0.0,326863.38719999994]
["2025-10-15T14:00:20.000000000",6666.56,6955.0,0.0,0.05,0.001,0.0,0,0,281.7,299.8,-0.999,0.0,0,0,0.0,60054.3,0.0,306575.09472000017]
["2025-10-15T14:00:32.000000000",6667.02,6880.0,0.0,0.05,0.001,0.0,725,11,207.7,219.0,-0.999,0.0,0,0,0.0,58759.70000000001,0.0,369372.90906000015]
["2025-10-15T14:00:57.000000000",6666.19,6480.0,185.5,186.2,0.997,0.0,10,19,0.0,0.1,-0.003,0.0,1298,2480,0.0,59725.50000000001,0.0,346568.5519099999]
["2025-10-15T14:00:57.000000000",6666.19,6855.0,0.0,0.05,0.001,0.0,1306,179,185.1,192.3,-0.999,0.0,0,0,0.0,59725.50000000001,0.0,346568.5519099999]
["2025-10-15T14:01:09.000000000",6665.05,6780.0,0.0,0.05,0.002,0.0,3474,9192,115.2,116.3,-0.998,0.0,59,113,0.0,60031.700000000004,0.0,292748.99114999984]
["2025-10-15T14:01:22.000000000",6663.01,6830.0,0.0,0.05,0.002,0.0,693,2345,167.0,168.6,-0.998,0.0,3,0,0.0,60031.700000000004,0.0,292659.3882299998]
["2025-10-15T14:01:35.000000000",6663.39,6755.0,0.05,0.1,0.006,0.0,2677,19820,91.6,92.9,-0.994,0.0,129,277,0.0,59244.50000000001,0.0,174774.05630999972]
["2025-10-15T14:01:48.000000000",6661.68,6680.0,3.6,3.8,0.262,0.012,1153,46369,22.5,22.8,-0.738,0.012,832,45106,2382.0,58954.90000000001,25660.791360000003,166788.48215999999]
["2025-10-15T14:02:02.000000000",6659.15,6730.0,0.15,0.2,0.016,0.001,2517,81338,71.4,72.6,-0.984,0.001,532,4550,304.9,57954.7,13218.41275,77465.89194999996]
["2025-10-15T14:02:14.000000000",6660.18,6660.0,11.5,11.7,0.497,0.014,1974,24510,11.3,11.4,-0.503,0.014,1697,46806,5139.4,58028.69999999999,25828.17804,50770.55213999996]
["2025-10-15T14:02:26.000000000",6660.19,6715.0,0.25,0.35,0.028,0.002,1992,56733,55.5,56.2,-0.972,0.002,448,16886,488.0,57949.299999999996,20566.66672,56684.877089999776]
["2025-10-15T14:02:39.000000000",6660.7,6640.0,25.2,25.5,0.735,0.01,1242,12536,5.1,5.2,-0.265,0.01,2510,39988,3752.0000000000005,57949.299999999996,-84457.67600000002,56689.21770000002]
["2025-10-15T14:02:51.000000000",6660.65,6565.0,95.4,96.1,0.977,0.001,157,77,0.4,0.45,-0.023,0.001,858,10462,101.49999999999999,57949.299999999996,-4669.11565,56688.79214999995]
["2025-10-15T14:03:04.000000000",6660.9,6620.0,42.9,43.4,0.875,0.006,594,3393,2.1,2.15,-0.125,0.006,1574,36050,1300.8000000000002,58113.600000000006,-39166.092000000004,71697.92760000013]
["2025-10-15T14:03:16.000000000",6660.05,6545.0,114.3,115.0,0.985,0.001,106,318,0.25,0.3,-0.015,0.001,722,6971,82.8,58482.700000000004,-4102.5908,57496.21164999994]
["2025-10-15T14:03:29.000000000",6657.54,6465.0,191.5,193.1,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,3245,2083,0.0,57211.99999999999,0.0,-87879.52799999987]
["2025-10-15T14:03:29.000000000",6657.54,6570.0,87.3,88.0,0.969,0.001,349,162,0.55,0.6,-0.031,0.001,1577,17136,192.6,57211.99999999999,-8175.45912,-87879.52799999987]
["2025-10-15T14:03:41.000000000",6658.28,6930.0,0.0,0.05,0.001,0.0,315,2,261.8,279.7,-0.999,0.0,0,0,0.0,57228.1,0.0,-20540.79380000007]
["2025-10-15T14:03:54.000000000",6657.16,6545.0,112.0,112.7,0.986,0.001,106,318,0.25,0.3,-0.014,0.001,722,6980,82.8,57228.1,-4100.81056,-20537.338599999857]
["2025-10-15T14:04:06.000000000",6658.79,6470.0,188.3,189.1,0.997,0.0,11,11,0.05,0.1,-0.003,0.0,1481,2163,0.0,56339.399999999994,0.0,-110242.92724000018]
["2025-10-15T14:04:18.000000000",6658.52,6395.0,263.1,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,855,0.0,56761.2,0.0,-51630.16408000012]
["2025-10-15T14:04:30.000000000",6658.58,6450.0,208.3,209.4,0.999,0.0,46,14,0.0,0.05,-0.001,0.0,2854,1880,0.0,57432.899999999994,0.0,-28358.892219999972]
["2025-10-15T14:04:43.000000000",6659.28,6375.0,284.4,285.7,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1488,0.0,57060.8,0.0,-41953.46400000004]
["2025-10-15T14:05:00.000000000",6659.38,6430.0,228.9,229.8,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1429,0.0,57569.29999999999,0.0,5294.207100000048]
["2025-10-15T14:05:00.000000000",6659.38,6955.0,0.0,0.05,0.001,0.0,0,0,288.6,306.5,-0.999,0.0,0,0,0.0,57569.29999999999,0.0,5294.207100000048]
["2025-10-15T14:05:13.000000000",6658.67,6880.0,0.0,0.05,0.001,0.0,725,11,210.8,231.0,-0.999,0.0,0,0,0.0,56554.6,0.0,-48075.597399999984]
["2025-10-15T14:05:26.000000000",6659.57,6935.0,0.0,0.05,0.001,0.0,23,0,266.8,284.7,-0.999,0.0,0,0,0.0,57665.700000000004,0.0,12326.864070000065]
["2025-10-15T14:05:39.000000000",6659.42,6860.0,0.0,0.05,0.001,0.0,8638,73,194.2,206.2,-0.999,0.0,0,0,0.0,58249.09999999999,0.0,30373.61461999988]
["2025-10-15T14:05:51.000000000",6661.32,6790.0,0.0,0.05,0.002,0.0,702,6507,128.1,128.9,-0.998,0.0,32,27,0.0,57418.99999999999,0.0,15307.713360000082]
["2025-10-15T14:06:04.000000000",6662.1,6845.0,0.0,0.05,0.001,0.0,619,1239,179.0,186.6,-0.999,0.0,0,0,0.0,58120.7,0.0,88679.21310000008]
["2025-10-15T14:06:16.000000000",6662.71,6770.0,0.05,0.1,0.006,0.0,3005,13999,106.7,107.5,-0.994,0.0,79,57,0.0,57834.399999999994,0.0,157666.36943999998]
["2025-10-15T14:06:30.000000000",6662.32,6690.0,1.8,1.85,0.139,0.009,1203,49797,29.6,30.1,-0.861,0.009,491,30062,1524.6,57447.0,42692.14656000001,150248.64064000014]
["2025-10-15T14:06:42.000000000",6661.44,6745.0,0.05,0.1,0.007,0.001,1184,38660,83.0,84.3,-0.993,0.001,156,471,134.0,57745.2,6847.960319999999,97296.99263999987]
["2025-10-15T14:06:55.000000000",6662.16,6670.0,7.1,7.3,0.373,0.014,2270,37325,15.0,15.2,-0.627,0.014,789,46394,4282.6,57745.2,138133.22544,97307.50895999992]
["2025-10-15T14:07:08.000000000",6662.39,6725.0,0.15,0.2,0.017,0.001,3640,62344,62.6,63.3,-0.983,0.001,1767,5823,540.7,57592.4,12478.656470000002,127078.42686]
["2025-10-15T14:07:21.000000000",6662.33,6650.0,18.7,19.0,0.663,0.012,1513,19877,6.4,6.6,-0.338,0.013,2061,66218,4494.9,57756.4,-57542.54421,140495.21503999978]
["2025-10-15T14:07:21.000000000",6662.33,6755.0,0.05,0.1,0.006,0.0,2677,19842,92.3,93.2,-0.994,0.0,129,277,0.0,57756.4,0.0,140495.21503999978]
["2025-10-15T14:07:34.000000000",6662.52,6680.0,3.8,3.9,0.247,0.012,1153,48097,21.2,21.4,-0.751,0.012,832,45263,2382.0,57711.0,25664.027040000004,133969.95216000004]
["2025-10-15T14:08:00.000000000",6659.93,6550.0,109.5,110.2,0.985,0.001,302,58,0.25,0.3,-0.015,0.001,4160,16773,446.2,58355.99999999999,-25694.009940000004,65307.27358000007]
["2025-10-15T14:08:00.000000000",6659.93,6655.0,13.8,14.1,0.563,0.014,717,14845,9.3,9.5,-0.437,0.014,953,37945,2338.0000000000005,58355.99999999999,-22004.408720000003,65307.27358000007]
["2025-10-15T14:08:12.000000000",6660.25,6585.0,75.1,75.7,0.961,0.002,375,190,0.6,0.7,-0.039,0.002,813,15014,237.60000000000002,58355.99999999999,-5834.379,65310.41150000009]
["2025-10-15T14:08:25.000000000",6660.82,6510.0,149.7,151.1,0.994,0.0,12,4,0.1,0.15,-0.006,0.0,2337,3873,0.0,58504.9,0.0,68719.67993999987]
["2025-10-15T14:08:38.000000000",6661.06,6565.0,95.8,96.4,0.979,0.001,157,77,0.35,0.4,-0.021,0.001,858,10914,101.49999999999999,58478.4,-4669.40306,71619.71712000007]
["2025-10-15T14:08:50.000000000",6662.6,6490.0,172.0,173.5,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,933,3297,0.0,58511.5,0.0,76226.80659999998]
["2025-10-15T14:09:05.000000000",6663.3,6545.0,118.6,119.3,0.988,0.001,106,318,0.2,0.25,-0.012,0.001,722,7011,82.8,58790.200000000004,-4104.5928,161385.1260000001]
["2025-10-15T14:09:18.000000000",6663.63,6615.0,49.9,50.4,0.915,0.004,323,2090,1.3,1.4,-0.085,0.004,760,28498,433.2,58682.1,-11648.025240000003,170862.13682999992]
["2025-10-15T14:09:31.000000000",6663.41,6390.0,272.0,273.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,735,0.0,57636.5,0.0,168750.8582499998]
["2025-10-15T14:09:43.000000000",6664.01,6445.0,218.0,218.7,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1063,0.0,58345.4,0.0,183753.4117399998]
["2025-10-15T14:09:56.000000000",6663.9,6370.0,292.8,294.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,1484,1025,0.0,58345.4,0.0,183750.37860000003]
["2025-10-15T14:09:56.000000000",6663.9,6895.0,0.0,0.05,0.001,0.0,145,20,224.6,239.9,-0.999,0.0,0,0,0.0,58345.4,0.0,183750.37860000003]
["2025-10-15T14:10:10.000000000",6662.73,6950.0,0.0,0.05,0.001,0.0,1106,0,276.9,294.9,-0.999,0.0,0,0,0.0,58345.4,0.0,183718.11702000003]
["2025-10-15T14:10:22.000000000",6661.73,6875.0,0.0,0.05,0.001,0.0,2286,16,206.9,219.6,-0.999,0.0,0,0,0.0,58787.8,0.0,126599.51691999986]
["2025-10-15T14:10:36.000000000",6662.14,6930.0,0.0,0.05,0.001,0.0,315,2,258.6,276.4,-0.999,0.0,0,0,0.0,58490.7,0.0,90931.54885999962]
["2025-10-15T14:10:48.000000000",6662.88,6855.0,0.0,0.05,0.001,0.0,1306,179,189.1,196.1,-0.999,0.0,0,0,0.0,58010.100000000006,0.0,163607.0184]
["2025-10-15T14:11:00.000000000",6662.45,6780.0,0.0,0.1,0.004,0.0,3474,9431,117.9,118.6,-0.996,0.0,59,113,0.0,58277.3,0.0,154895.30004999987]
["2025-10-15T14:11:13.000000000",6662.27,6835.0,0.0,0.05,0.002,0.0,666,3928,172.5,174.3,-0.998,0.0,1,0,0.0,58277.3,0.0,154891.1152299998]
["2025-10-15T14:11:27.000000000",6660.91,6760.0,0.05,0.1,0.006,0.0,9081,22523,99.5,100.3,-0.994,0.0,73,197,0.0,58354.200000000004,0.0,142317.00305999984]
["2025-10-15T14:11:27.000000000",6660.91,6865.0,0.0,0.05,0.001,0.0,858,26,198.9,209.6,-0.999,0.0,0,0,0.0,58354.200000000004,0.0,142317.00305999984]
["2025-10-15T14:11:52.000000000",6660.66,6740.0,0.05,0.15,0.009,0.001,1516,57512,79.3,80.3,-0.991,0.001,200,1120,171.6,58772.9,8765.428559999998,92776.33313999989]
["2025-10-15T14:12:05.000000000",6663.08,6540.0,123.6,124.5,0.99,0.001,98,327,0.15,0.2,-0.01,0.001,1753,9070,185.10000000000002,59357.600000000006,-11027.3974,101598.64383999996]
["2025-10-15T14:12:05.000000000",6663.08,6765.0,0.0,0.1,0.004,0.0,1661,14285,100.8,102.1,-0.996,0.0,35,159,0.0,59357.600000000006,0.0,101598.64383999996]
["2025-10-15T14:12:18.000000000",6664.19,6690.0,1.8,1.85,0.142,0.009,1203,50603,27.8,28.3,-0.858,0.009,491,30107,1524.6,58345.4,42704.12952000001,183758.37506000005]
["2025-10-15T14:12:31.000000000",6664.59,6615.0,50.3,50.8,0.918,0.004,323,2091,1.25,1.3,-0.082,0.004,760,28785,433.2,58879.50000000001,-11649.703320000002,184042.6528499999]
["2025-10-15T14:12:43.000000000",6663.99,6670.0,7.2,7.4,0.404,0.015,2270,38749,13.7,13.9,-0.595,0.015,789,46768,4588.5,58879.50000000001,148040.53784999996,184026.0838499998]
["2025-10-15T14:12:57.000000000",6664.45,6595.0,69.3,69.9,0.96,0.002,284,567,0.6,0.7,-0.04,0.002,936,19341,244.00000000000003,59000.9,-8690.4428,188197.40355000002]
["2025-10-15T14:13:11.000000000",6666.66,6655.0,17.9,18.2,0.637,0.014,717,15057,5.9,6.1,-0.363,0.014,953,38528,2338.0000000000005,58724.7,-22026.644640000002,272819.7271800001]
["2025-10-15T14:13:23.000000000",6666.62,6580.0,85.8,86.6,0.977,0.001,149,492,0.35,0.4,-0.023,0.001,1209,18171,135.8,59858.50000000001,-7066.6172,402950.51266]
["2025-10-15T14:13:37.000000000",6666.33,6505.0,160.2,161.7,0.996,0.0,24,9,0.05,0.1,-0.004,0.0,832,2468,0.0,59959.200000000004,0.0,366714.81330000004]
["2025-10-15T14:13:49.000000000",6666.75,6560.0,106.8,107.6,0.987,0.001,108,414,0.2,0.25,-0.013,0.001,1135,13013,124.30000000000001,59514.200000000004,-6846.75225,382644.78299999994]
["2025-10-15T14:14:02.000000000",6666.65,6485.0,180.6,182.1,0.996,0.0,4,3,0.05,0.1,-0.004,0.0,389,1482,0.0,59881.3,0.0,384485.70545]
["2025-10-15T14:14:14.000000000",6665.99,6410.0,255.1,256.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,676,0.0,59881.3,0.0,384447.64126999996]
["2025-10-15T14:14:26.000000000",6666.16,6465.0,200.6,202.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,3737,0.0,60666.8,0.0,377357.98528]
["2025-10-15T14:14:39.000000000",6666.22,6390.0,275.1,276.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,735,0.0,60526.00000000001,0.0,340430.5229600001]
["2025-10-15T14:14:52.000000000",6666.11,6445.0,220.0,220.7,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1064,0.0,60584.00000000001,0.0,381461.4786400001]
["2025-10-15T14:14:52.000000000",6666.11,6835.0,0.0,0.05,0.002,0.0,666,3928,169.0,170.1,-0.998,0.0,1,0,0.0,60584.00000000001,0.0,381461.4786400001]
["2025-10-15T14:15:05.000000000",6665.71,6890.0,0.0,0.05,0.001,0.0,1078,3,213.9,231.8,-0.999,0.0,0,0,0.0,60210.100000000006,0.0,338571.4080300001]
["2025-10-15T14:15:18.000000000",6665.98,6945.0,0.0,0.05,0.001,0.0,20,0,268.9,286.8,-0.999,0.0,0,0,0.0,60305.4,0.0,332232.4432]
["2025-10-15T14:15:30.000000000",6667.4,6870.0,0.0,0.05,0.001,0.0,1102,121,197.6,210.0,-0.999,0.0,1,0,0.0,60305.4,0.0,332303.21599999996]
["2025-10-15T14:15:43.000000000",6667.29,6925.0,0.0,0.05,0.001,0.0,943,2,250.1,267.8,-0.999,0.0,0,0,0.0,60806.30000000001,0.0,426513.20858999994]
["2025-10-15T14:15:57.000000000",6668.25,6850.0,0.0,0.05,0.001,0.0,4622,860,178.9,185.8,-0.999,0.0,1,3,0.0,60629.90000000001,0.0,423920.65725]
["2025-10-15T14:16:09.000000000",6668.9,6775.0,0.0,0.1,0.004,0.0,6788,10398,105.7,106.4,-0.996,0.0,15,59,0.0,60460.00000000001,0.0,410043.9854]
["2025-10-15T14:16:09.000000000",6668.9,6880.0,0.0,0.05,0.001,0.0,725,11,206.1,218.2,-0.999,0.0,0,0,0.0,60460.00000000001,0.0,410043.9854]
["2025-10-15T14:16:22.000000000",6668.48,6805.0,0.0,0.05,0.002,0.0,607,3647,136.4,137.1,-0.998,0.0,30,32,0.0,60180.30000000001,0.0,456784.2115199999]
["2025-10-15T14:16:48.000000000",6668.69,6680.0,4.9,5.0,0.318,0.015,1153,50409,16.0,16.3,-0.682,0.015,832,45499,2977.5,60547.40000000001,32109.742349999986,458645.82344000007]
["2025-10-15T14:16:48.000000000",6668.69,6785.0,0.0,0.05,0.002,0.0,742,5690,115.8,116.5,-0.998,0.0,63,241,0.0,60547.40000000001,0.0,458645.82344000007]
["2025-10-15T14:17:01.000000000",6667.55,6710.0,0.45,0.5,0.05,0.004,3953,63499,43.0,43.6,-0.95,0.004,248,20803,1680.4,60547.40000000001,98813.091,458567.4188]
["2025-10-15T14:17:14.000000000",6668.23,6765.0,0.0,0.1,0.004,0.0,1661,14304,96.1,96.8,-0.996,0.0,35,160,0.0,61344.40000000001,0.0,431314.4528599999]
["2025-10-15T14:17:27.000000000",6667.94,6690.0,2.05,2.15,0.173,0.011,1203,51698,24.1,24.6,-0.827,0.011,491,30134,1863.4,60922.60000000001,52223.306079999995,450139.29352000006]
["2025-10-15T14:17:39.000000000",6668.2,6760.0,0.05,0.1,0.006,0.0,9081,22540,91.9,92.5,-0.994,0.0,73,197,0.0,60922.60000000001,0.0,450156.8455999999]
["2025-10-15T14:17:52.000000000",6668.3,6665.0,11.6,11.8,0.549,0.016,1000,28595,8.5,8.7,-0.451,0.016,489,38666,2382.3999999999996,61030.90000000001,54520.0208,447249.5493]
["2025-10-15T14:18:05.000000000",6669.28,6590.0,79.2,80.0,0.975,0.001,164,881,0.35,0.4,-0.024,0.001,1857,23941,202.1,60841.500000000015,-11291.091040000001,493613.4206399998]
["2025-10-15T14:18:18.000000000",6668.22,6645.0,25.9,26.2,0.789,0.01,1019,11606,3.4,3.5,-0.211,0.01,1192,38325,2211.0,60466.00000000001,-11536.020600000005,447437.5620000001]
["2025-10-15T14:18:30.000000000",6665.38,6570.0,94.6,95.6,0.983,0.001,349,164,0.3,0.35,-0.015,0.001,1577,17609,192.6,60717.00000000001,-8185.08664,430516.8942]
["2025-10-15T14:18:44.000000000",6665.97,6495.0,170.0,171.4,0.996,0.0,9,11,0.05,0.1,-0.004,0.0,1178,2658,0.0,60797.200000000004,0.0,361708.86414000014]
["2025-10-15T14:18:58.000000000",6666.44,6550.0,116.0,116.8,0.99,0.001,302,58,0.15,0.2,-0.01,0.001,4160,17138,446.2,60797.200000000004,-25719.12552,361734.3672800002]
["2025-10-15T14:19:11.000000000",6666.14,6475.0,190.1,191.5,0.997,0.0,12,6,0.05,0.1,-0.003,0.0,1462,2507,0.0,60630.200000000004,0.0,363291.2977200001]
["2025-10-15T14:19:24.000000000",6666.68,6400.0,265.7,267.1,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,5821,2059,0.0,60418.3,0.0,385167.437]
["2025-10-15T14:19:37.000000000",6666.41,6455.0,210.6,212.1,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1196,0.0,60418.3,0.0,385151.83775000006]
["2025-10-15T14:19:50.000000000",6666.01,6380.0,285.4,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,60666.8,0.0,377349.49408000003]
["2025-10-15T14:20:03.000000000",6666.26,6435.0,230.2,231.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,60666.8,0.0,377363.6460799999]
["2025-10-15T14:20:03.000000000",6666.26,6960.0,0.0,0.05,0.001,0.0,1,0,283.9,301.8,-0.999,0.0,0,0,0.0,60666.8,0.0,377363.6460799999]
["2025-10-15T14:20:15.000000000",6665.29,6885.0,0.0,0.05,0.001,0.0,125,2,210.5,229.6,-0.999,0.0,0,0,0.0,60246.700000000004,0.0,352613.83686999994]
["2025-10-15T14:20:28.000000000",6666.46,6515.0,151.1,151.9,0.996,0.0,15,37,0.05,0.1,-0.004,0.0,666,3377,0.0,60081.00000000001,0.0,356348.95284000004]
["2025-10-15T14:20:40.000000000",6665.95,6860.0,0.0,0.05,0.001,0.0,8638,493,190.7,197.8,-0.999,0.0,0,0,0.0,60495.5,0.0,400496.94195]
["2025-10-15T14:20:54.000000000",6666.41,6785.0,0.0,0.05,0.002,0.0,742,5692,118.4,119.2,-0.998,0.0,63,241,0.0,59781.40000000001,0.0,366985.8705000001]
["2025-10-15T14:20:54.000000000",6666.41,6890.0,0.0,0.05,0.001,0.0,1078,3,213.9,231.7,-0.999,0.0,0,0,0.0,59781.40000000001,0.0,366985.8705000001]
["2025-10-15T14:21:07.000000000",6666.65,6815.0,0.0,0.05,0.002,0.0,1386,2961,148.1,149.5,-0.998,0.0,1,0,0.0,60201.50000000001,0.0,391699.02075000014]
["2025-10-15T14:21:20.000000000",6666.2,6870.0,0.0,0.05,0.001,0.0,1102,121,197.8,210.4,-0.999,0.0,1,0,0.0,60246.700000000004,0.0,352661.97860000003]
["2025-10-15T14:21:33.000000000",6666.88,6795.0,0.0,0.05,0.002,0.0,856,4721,127.6,128.3,-0.998,0.0,25,10,0.0,60246.700000000004,0.0,352697.95263999986]
["2025-10-15T14:21:46.000000000",6667.75,6720.0,0.2,0.25,0.023,0.002,2444,73159,52.1,52.7,-0.977,0.002,349,13331,558.6,61329.80000000001,27937.872499999998,423655.4994999999]
["2025-10-15T14:21:58.000000000",6667.77,6775.0,0.0,0.05,0.002,0.0,6788,10486,106.9,107.8,-0.998,0.0,15,59,0.0,61400.00000000001,0.0,434351.87334]
["2025-10-15T14:22:11.000000000",6667.53,6700.0,0.8,0.85,0.083,0.007,4669,93718,33.5,34.1,-0.917,0.007,2420,48200,4962.3,61597.60000000001,104966.92478999999,447124.5618000001]
["2025-10-15T14:22:24.000000000",6668.19,6755.0,0.05,0.1,0.007,0.001,2677,19940,86.3,87.5,-0.993,0.001,129,281,280.6,60888.70000000001,16990.54812,432172.0620899999]
["2025-10-15T14:22:38.000000000",6668.41,6680.0,4.4,4.5,0.305,0.015,1153,51764,16.0,16.2,-0.695,0.015,832,45613,2977.5,61395.500000000015,32108.394149999986,458473.19273]
["2025-10-15T14:22:50.000000000",6669.16,6605.0,64.4,64.9,0.961,0.002,209,515,0.5,0.6,-0.039,0.002,905,25493,222.8,61395.500000000015,-9283.470720000001,458524.7574800001]
["2025-10-15T14:23:04.000000000",6670.42,6665.0,12.3,12.5,0.567,0.016,1000,29274,7.3,7.4,-0.433,0.016,489,39437,2382.3999999999996,61736.30000000001,54537.35392,483225.23605999997]
["2025-10-15T14:23:17.000000000",6669.62,6585.0,84.4,85.0,0.979,0.001,375,196,0.3,0.35,-0.021,0.001,813,15314,118.80000000000001,62256.00000000001,-2921.2935600000005,594156.4280799999]
["2025-10-15T14:23:29.000000000",6669.37,6375.0,293.4,294.8,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1488,0.0,61736.30000000001,0.0,483149.1709100001]
["2025-10-15T14:23:41.000000000",6669.5,6560.0,109.0,109.6,0.989,0.001,108,414,0.15,0.2,-0.011,0.001,1135,13194,124.30000000000001,61736.30000000001,-6849.576499999999,483158.58850000007]
["2025-10-15T14:23:53.000000000",6669.78,6485.0,183.7,185.2,0.996,0.0,4,4,0.05,0.1,-0.004,0.0,389,1538,0.0,62579.20000000002,0.0,567491.56152]
["2025-10-15T14:24:06.000000000",6668.93,6540.0,128.2,128.9,0.993,0.0,98,327,0.1,0.15,-0.007,0.0,1753,9172,0.0,62579.20000000002,0.0,567419.2401200001]
["2025-10-15T14:24:19.000000000",6667.98,6465.0,201.4,203.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,4161,0.0,61566.90000000001,0.0,478300.87338]
["2025-10-15T14:24:31.000000000",6667.96,6390.0,277.0,278.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,735,0.0,60770.80000000001,0.0,403478.25960000005]
["2025-10-15T14:24:44.000000000",6667.66,6445.0,221.6,222.5,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1097,0.0,61190.90000000001,0.0,428163.78690000006]
["2025-10-15T14:24:57.000000000",6667.06,6370.0,296.1,297.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,1484,1025,0.0,61183.80000000001,0.0,419731.42936]
["2025-10-15T14:24:57.000000000",6667.06,6475.0,191.2,192.5,0.997,0.0,12,6,0.05,0.1,-0.003,0.0,1462,2548,0.0,61183.80000000001,0.0,419731.42936]
["2025-10-15T14:25:09.000000000",6667.23,6400.0,266.2,267.7,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,5821,2059,0.0,61063.00000000001,0.0,427582.79435999994]
["2025-10-15T14:25:22.000000000",6668.06,6875.0,0.0,0.05,0.001,0.0,2286,16,202.3,213.5,-0.999,0.0,0,0,0.0,61063.00000000001,0.0,427636.02391999995]
["2025-10-15T14:25:34.000000000",6667.87,6380.0,286.5,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,61597.60000000001,0.0,447147.3622]
["2025-10-15T14:25:34.000000000",6667.87,6905.0,0.0,0.05,0.001,0.0,123,1,228.0,246.6,-0.999,0.0,0,0,0.0,61597.60000000001,0.0,447147.3622]
["2025-10-15T14:25:46.000000000",6668.58,6830.0,0.0,0.05,0.002,0.0,693,2345,161.0,162.8,-0.998,0.0,3,0,0.0,61597.60000000001,0.0,447194.97479999997]
["2025-10-15T14:26:11.000000000",6667.96,6675.0,6.0,6.1,0.376,0.016,1893,40529,13.2,13.4,-0.624,0.016,1503,38485,5433.599999999999,60888.70000000001,41608.07039999999,432157.15556000004]
["2025-10-15T14:26:11.000000000",6667.96,6805.0,0.0,0.05,0.002,0.0,607,3657,136.8,137.5,-0.998,0.0,30,32,0.0,60888.70000000001,0.0,432157.15556000004]
["2025-10-15T14:26:23.000000000",6667.29,6860.0,0.0,0.05,0.001,0.0,8638,493,188.6,196.1,-0.999,0.0,0,0,0.0,61058.600000000006,0.0,401450.8654799999]
["2025-10-15T14:26:36.000000000",6668.02,6785.0,0.0,0.05,0.002,0.0,742,5703,116.1,117.0,-0.998,0.0,63,241,0.0,61058.600000000006,0.0,401494.82024]
["2025-10-15T14:26:48.000000000",6667.78,6710.0,0.35,0.4,0.041,0.004,3953,63779,42.3,42.9,-0.959,0.004,248,20838,1680.4,61943.90000000001,98816.4996,463710.7601]
["2025-10-15T14:27:00.000000000",6667.87,6765.0,0.0,0.05,0.004,0.0,1661,14325,96.8,97.9,-0.996,0.0,35,161,0.0,61231.5,0.0,434498.41281]
["2025-10-15T14:27:14.000000000",6668.78,6690.0,1.9,1.95,0.157,0.011,1203,53648,23.5,24.2,-0.842,0.011,491,30183,1863.4,61451.20000000001,52229.884959999996,427001.9834]
["2025-10-15T14:27:27.000000000",6668.81,6615.0,54.2,54.7,0.941,0.003,323,2095,0.85,0.9,-0.059,0.003,760,30120,324.90000000000003,61936.000000000015,-8742.809910000004,465496.27562000015]
["2025-10-15T14:27:40.000000000",6668.83,6670.0,8.6,8.7,0.478,0.017,2270,42656,9.8,10.0,-0.522,0.017,789,47858,5200.3,62084.90000000001,167901.13291000001,468905.44379]
["2025-10-15T14:27:53.000000000",6668.0,6595.0,72.3,72.9,0.969,0.002,284,581,0.5,0.55,-0.031,0.002,936,19615,244.00000000000003,62084.90000000001,-8695.072,468847.0840000001]
["2025-10-15T14:28:06.000000000",6666.73,6650.0,20.8,21.0,0.744,0.012,1513,20646,4.2,4.3,-0.255,0.012,2061,70196,4288.8,61302.3,-43840.41648,423464.02286999987]
["2025-10-15T14:28:19.000000000",6667.17,6575.0,91.3,92.0,0.979,0.001,521,240,0.3,0.4,-0.021,0.001,1600,15406,212.1,61019.50000000001,-7193.876430000002,372154.76222999993]
["2025-10-15T14:28:32.000000000",6665.91,6500.0,165.7,166.5,0.996,0.0,83,58,0.05,0.1,-0.004,0.0,5663,7021,0.0,60763.4,0.0,326442.9445200001]
["2025-10-15T14:28:44.000000000",6666.37,6555.0,111.5,112.2,0.985,0.001,74,198,0.2,0.3,-0.015,0.001,1285,8721,135.9,61478.5,-8072.974069999999,347284.5451500001]
["2025-10-15T14:28:44.000000000",6666.37,6655.0,17.1,17.3,0.666,0.014,717,15381,5.4,5.6,-0.334,0.014,953,40313,2338.0000000000005,61478.5,-22025.68648,347284.5451500001]
["2025-10-15T14:28:57.000000000",6666.8,6580.0,86.9,87.5,0.975,0.001,149,493,0.4,0.45,-0.025,0.001,1209,18519,135.8,61294.0,-7066.808000000001,360567.2112]
["2025-10-15T14:29:22.000000000",6665.11,6455.0,209.0,210.7,0.998,0.0,2,4,0.0,0.1,-0.002,0.0,772,1200,0.0,60921.600000000006,0.0,309474.3875200001]
["2025-10-15T14:29:35.000000000",6665.91,6380.0,285.0,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,61167.90000000001,0.0,290453.6964299999]
["2025-10-15T14:29:35.000000000",6665.91,6485.0,180.1,181.8,0.996,0.0,4,6,0.05,0.1,-0.004,0.0,389,1538,0.0,61167.90000000001,0.0,290453.6964299999]
["2025-10-15T14:29:48.000000000",6665.22,6410.0,254.1,255.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,61106.700000000004,0.0,298448.55593999993]
["2025-10-15T14:29:48.000000000",6665.22,6935.0,0.0,0.05,0.001,0.0,23,0,260.3,278.3,-0.999,0.0,0,0,0.0,61106.700000000004,0.0,298448.55593999993]
["2025-10-15T14:30:14.000000000",6664.67,6385.0,278.9,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2566,616,0.0,60779.1,0.0,293065.53390999994]
["2025-10-15T14:30:14.000000000",6664.67,6910.0,0.0,0.05,0.001,0.0,514,0,236.1,251.6,-0.999,0.0,0,0,0.0,60779.1,0.0,293065.53390999994]
["2025-10-15T14:30:40.000000000",6665.65,6370.0,295.2,296.8,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,1484,1025,0.0,61528.200000000004,0.0,291195.5859000001]
["2025-10-15T14:30:40.000000000",6665.65,6895.0,0.0,0.05,0.001,0.0,145,20,221.8,239.0,-0.999,0.0,0,0,0.0,61528.200000000004,0.0,291195.5859000001]
["2025-10-15T14:30:53.000000000",6665.91,6820.0,0.0,0.05,0.002,0.0,600,1627,152.6,154.5,-0.998,0.0,3,21,0.0,61023.2,0.0,351826.7297999999]
["2025-10-15T14:31:05.000000000",6667.83,6875.0,0.0,0.05,0.001,0.0,2286,16,203.1,213.6,-0.999,0.0,0,0,0.0,61714.00000000001,0.0,351127.9278]
["2025-10-15T14:31:18.000000000",6667.9,6800.0,0.0,0.05,0.002,0.0,5716,7049,131.5,132.3,-0.998,0.0,583,80,0.0,61744.30000000001,0.0,440008.0531]
["2025-10-15T14:31:31.000000000",6668.9,6580.0,89.5,90.2,0.98,0.001,149,493,0.3,0.35,-0.02,0.001,1209,18663,135.8,62001.80000000001,-7069.034,483215.15619999997]
["2025-10-15T14:31:43.000000000",6669.22,6775.0,0.0,0.05,0.002,0.0,6788,10513,105.0,106.1,-0.998,0.0,15,59,0.0,63273.500000000015,0.0,554925.78854]
["2025-10-15T14:31:57.000000000",6668.33,6700.0,0.8,0.85,0.081,0.007,4669,94866,32.2,32.7,-0.919,0.007,2420,48259,4962.3,62931.000000000015,104979.51919,483427.25168]
["2025-10-15T14:32:10.000000000",6668.5,6755.0,0.05,0.1,0.007,0.001,2677,19980,85.9,86.6,-0.993,0.001,129,281,280.6,62931.000000000015,16991.338,483439.57600000006]
["2025-10-15T14:32:23.000000000",6667.84,6680.0,3.9,4.1,0.303,0.016,1153,53325,16.1,16.3,-0.697,0.016,832,45958,3176.0,62328.80000000002,34246.02623999999,476710.55296]
["2025-10-15T14:32:36.000000000",6667.82,6605.0,63.6,64.1,0.96,0.002,209,526,0.55,0.6,-0.04,0.002,905,26083,222.8,62103.0,-9281.605440000001,448357.55244000006]
["2025-10-15T14:32:50.000000000",6668.2,6660.0,14.1,14.3,0.633,0.016,1974,28750,5.9,6.0,-0.366,0.016,1697,52849,5873.6,62334.3,29553.462399999993,460765.9518]
["2025-10-15T14:33:03.000000000",6668.38,6585.0,83.2,83.8,0.978,0.001,375,196,0.3,0.4,-0.022,0.001,813,15706,118.80000000000001,62449.600000000006,-2920.7504400000007,468467.03176000004]
["2025-10-15T14:33:16.000000000",6669.43,6640.0,30.6,31.1,0.856,0.008,1242,13083,1.95,2.05,-0.144,0.008,2510,44439,3001.6000000000004,62555.80000000002,-67654.69792000002,491963.8345200001]
["2025-10-15T14:33:29.000000000",6669.69,6565.0,104.5,105.2,0.987,0.001,157,89,0.2,0.25,-0.013,0.001,858,11350,101.49999999999999,63447.400000000016,-4675.452689999999,561241.0741199999]
["2025-10-15T14:33:41.000000000",6669.42,6490.0,178.1,179.8,0.996,0.0,11,3,0.05,0.1,-0.004,0.0,933,3358,0.0,63447.400000000016,0.0,561218.35416]
["2025-10-15T14:33:41.000000000",6669.42,6595.0,73.8,74.4,0.973,0.002,284,581,0.4,0.45,-0.027,0.002,936,19769,244.00000000000003,63447.400000000016,-8696.92368,561218.35416]
["2025-10-15T14:34:07.000000000",6669.23,6470.0,198.0,199.6,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1481,2398,0.0,62646.30000000001,0.0,501959.59595]
["2025-10-15T14:34:21.000000000",6669.97,6395.0,273.9,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,62725.20000000002,0.0,496752.6857199999]
["2025-10-15T14:34:21.000000000",6669.97,6500.0,169.0,170.5,0.996,0.0,83,58,0.05,0.1,-0.004,0.0,5663,7027,0.0,62725.20000000002,0.0,496752.6857199999]
["2025-10-15T14:34:33.000000000",6669.79,6815.0,0.0,0.05,0.002,0.0,1386,2964,144.7,146.2,-0.998,0.0,1,0,0.0,63535.20000000002,0.0,575336.0853999999]
["2025-10-15T14:34:46.000000000",6671.31,6480.0,190.7,192.0,0.997,0.0,10,19,0.05,0.1,-0.003,0.0,1298,2565,0.0,62946.799999999996,0.0,674429.4131400001]
["2025-10-15T14:34:59.000000000",6671.15,6405.0,265.3,266.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,385,0.0,63136.1,0.0,687041.72505]
["2025-10-15T14:34:59.000000000",6671.15,6930.0,0.0,0.05,0.001,0.0,315,2,251.9,266.0,-0.999,0.0,0,0,0.0,63136.1,0.0,687041.72505]
["2025-10-15T14:35:24.000000000",6670.29,6385.0,284.3,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2566,616,0.0,63136.1,0.0,686953.1562299998]
["2025-10-15T14:35:24.000000000",6670.29,6910.0,0.0,0.05,0.001,0.0,514,0,232.9,247.2,-0.999,0.0,0,0,0.0,63136.1,0.0,686953.1562299998]
["2025-10-15T14:35:37.000000000",6670.76,6970.0,0.0,0.05,0.001,0.0,7,0,292.4,306.6,-0.999,0.0,0,0,0.0,62257.80000000001,0.0,667249.43976]
["2025-10-15T14:35:49.000000000",6669.66,6885.0,0.0,0.05,0.001,0.0,125,2,209.6,220.8,-0.999,0.0,0,0,0.0,62027.900000000016,0.0,645963.2406599999]
["2025-10-15T14:36:02.000000000",6670.65,6815.0,0.0,0.05,0.002,0.0,1386,2964,144.0,145.3,-0.998,0.0,1,0,0.0,62530.900000000016,0.0,639828.7360499998]
["2025-10-15T14:36:15.000000000",6669.78,6865.0,0.0,0.05,0.001,0.0,858,27,191.3,198.9,-0.999,0.0,0,0,0.0,63104.80000000002,0.0,630360.9077999999]
["2025-10-15T14:36:28.000000000",6669.6,6790.0,0.0,0.05,0.002,0.0,702,6520,119.9,121.5,-0.998,0.0,32,29,0.0,63104.80000000002,0.0,630343.8960000001]
["2025-10-15T14:36:41.000000000",6670.04,6720.0,0.2,0.25,0.024,0.002,2444,74153,50.3,51.0,-0.976,0.002,349,13336,558.6,62372.10000000002,27947.4676,543148.0272399999]
["2025-10-15T14:36:54.000000000",6670.1,6775.0,0.0,0.05,0.002,0.0,6788,10515,104.3,105.9,-0.998,0.0,15,59,0.0,63265.30000000002,0.0,635800.6020999999]
["2025-10-15T14:37:06.000000000",6669.9,6695.0,1.2,1.25,0.121,0.009,1003,41581,26.3,26.8,-0.88,0.009,454,22798,1311.3,62837.400000000016,32955.9759,630252.1908000001]
["2025-10-15T14:37:19.000000000",6670.32,6575.0,95.2,95.8,0.986,0.001,521,242,0.2,0.25,-0.014,0.001,1600,15548,212.1,63071.20000000002,-7197.275280000001,653731.38192]
["2025-10-15T14:37:32.000000000",6670.24,6675.0,6.3,6.4,0.41,0.018,1893,43297,11.0,11.3,-0.59,0.018,1503,38945,6112.8,63142.30000000002,46825.0848,643524.7444799998]
["2025-10-15T14:37:45.000000000",6670.37,6600.0,70.6,71.2,0.973,0.002,480,1976,0.35,0.4,-0.027,0.002,5454,61669,1186.8,63390.10000000002,-66356.84076,675101.47733]
["2025-10-15T14:37:57.000000000",6671.3,6655.0,19.6,19.8,0.743,0.014,717,15524,3.4,3.5,-0.257,0.014,953,41617,2338.0000000000005,63390.10000000002,-22041.975200000004,675195.6016999999]
["2025-10-15T14:38:09.000000000",6671.01,6580.0,90.5,91.2,0.984,0.001,149,493,0.2,0.3,-0.016,0.001,1209,18774,135.8,63529.8,-7071.270600000001,729621.70572]
["2025-10-15T14:38:22.000000000",6670.95,6505.0,165.1,166.4,0.996,0.0,24,10,0.05,0.1,-0.004,0.0,832,2626,0.0,62393.90000000001,0.0,662365.2964499998]
["2025-10-15T14:38:22.000000000",6670.95,6610.0,61.2,61.6,0.963,0.002,433,1324,0.45,0.5,-0.037,0.002,2537,34119,594.0,62393.90000000001,-28071.3576,662365.2964499998]
["2025-10-15T14:38:34.000000000",6671.72,6535.0,136.3,137.8,0.993,0.0,68,42,0.1,0.15,-0.007,0.0,1182,4919,0.0,63836.00000000001,0.0,706588.5217599998]
["2025-10-15T14:38:46.000000000",6671.58,6590.0,81.5,82.1,0.981,0.001,164,881,0.25,0.3,-0.019,0.001,1857,24619,202.1,62867.799999999996,-11294.98494,725694.4429200003]
["2025-10-15T14:38:59.000000000",6671.34,6515.0,155.7,157.0,0.996,0.0,15,38,0.05,0.1,-0.004,0.0,666,3515,0.0,62867.799999999996,0.0,725668.3371600001]
["2025-10-15T14:39:11.000000000",6671.36,6440.0,230.1,231.6,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1181,0.0,63105.200000000004,0.0,714636.0832]
["2025-10-15T14:39:24.000000000",6670.31,6495.0,174.3,175.5,0.996,0.0,9,11,0.05,0.1,-0.004,0.0,1178,2701,0.0,61952.70000000001,0.0,649348.0081900002]
["2025-10-15T14:39:37.000000000",6670.46,6420.0,249.6,251.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,373,1664,0.0,62051.900000000016,0.0,653391.5683799998]
["2025-10-15T14:39:49.000000000",6671.12,6475.0,195.3,196.7,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1462,2621,0.0,61884.900000000016,0.0,655030.6016799998]
["2025-10-15T14:40:02.000000000",6671.26,6500.0,170.4,171.8,0.996,0.0,83,58,0.05,0.1,-0.004,0.0,5663,7040,0.0,63345.9,0.0,733591.7633799999]
["2025-10-15T14:40:02.000000000",6671.26,6920.0,0.0,0.05,0.001,0.0,477,1,241.7,256.3,-0.999,0.0,0,0,0.0,63345.9,0.0,733591.7633799999]
["2025-10-15T14:40:28.000000000",6672.75,6375.0,293.2,298.6,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1488,0.0,63889.6,0.0,729665.2124999998]
["2025-10-15T14:40:28.000000000",6672.75,6900.0,0.0,0.05,0.001,0.0,2023,23,221.5,235.3,-0.999,0.0,1,0,0.0,63889.6,0.0,729665.2124999998]
["2025-10-15T14:40:40.000000000",6672.74,6825.0,0.0,0.05,0.002,0.0,1400,2474,151.7,153.2,-0.998,0.0,114,108,0.0,63837.6,0.0,736230.0951599998]
["2025-10-15T14:40:53.000000000",6672.8,6880.0,0.0,0.05,0.001,0.0,725,11,201.3,212.7,-0.999,0.0,0,0,0.0,63713.299999999996,0.0,743089.6808000001]
["2025-10-15T14:41:06.000000000",6672.52,6805.0,0.0,0.05,0.002,0.0,607,3664,131.9,133.7,-0.998,0.0,30,32,0.0,63920.799999999996,0.0,730654.2850400001]
["2025-10-15T14:41:19.000000000",6672.18,6860.0,0.0,0.05,0.001,0.0,8638,493,184.3,191.6,-0.999,0.0,0,0,0.0,63522.49999999999,0.0,727754.6891399998]
["2025-10-15T14:41:32.000000000",6672.92,6785.0,0.0,0.05,0.002,0.0,742,5715,111.3,112.7,-0.998,0.0,63,241,0.0,63604.99999999999,0.0,746019.1101600003]
["2025-10-15T14:41:45.000000000",6674.07,6710.0,0.45,0.5,0.047,0.004,3953,64730,35.7,36.4,-0.953,0.004,248,20895,1680.4,63604.99999999999,98909.71740000001,746147.67786]
["2025-10-15T14:41:58.000000000",6675.36,6770.0,0.0,0.05,0.002,0.0,3005,14702,94.1,95.5,-0.998,0.0,79,58,0.0,63961.3,0.0,924757.6468799997]
["2025-10-15T14:42:10.000000000",6676.25,6695.0,2.05,2.1,0.169,0.012,1003,43007,20.7,21.3,-0.831,0.012,454,22965,1748.4,64328.700000000004,43983.135,943093.7512500001]
["2025-10-15T14:42:22.000000000",6675.77,6620.0,56.0,56.4,0.962,0.003,594,3516,0.45,0.55,-0.038,0.003,1574,39771,650.4000000000001,63895.40000000001,-19626.763800000008,942178.1231799999]
["2025-10-15T14:42:22.000000000",6675.77,6725.0,0.2,0.25,0.024,0.002,3640,63580,49.2,50.0,-0.976,0.002,1767,5832,1081.4,63895.40000000001,25007.434420000005,942178.1231799999]
["2025-10-15T14:42:47.000000000",6675.15,6600.0,75.4,76.2,0.98,0.001,480,1978,0.25,0.3,-0.02,0.001,5454,62408,593.4,63245.8,-33202.1961,920690.0892000002]
["2025-10-15T14:42:47.000000000",6675.15,6795.0,0.0,0.05,0.002,0.0,856,4722,118.9,120.1,-0.998,0.0,25,10,0.0,63245.8,0.0,920690.0892000002]
["2025-10-15T14:42:59.000000000",6675.58,6625.0,51.8,52.3,0.954,0.003,479,4169,0.55,0.6,-0.046,0.003,2314,38946,837.9,63783.90000000001,-36749.0679,925495.7356200002]
["2025-10-15T14:43:12.000000000",6675.3,6550.0,124.8,126.2,0.993,0.0,302,59,0.1,0.15,-0.007,0.0,4160,17891,0.0,64051.4,0.0,989933.6394]
["2025-10-15T14:43:24.000000000",6675.15,6605.0,69.3,70.0,0.979,0.001,209,526,0.3,0.35,-0.021,0.001,905,26704,111.4,63684.40000000001,-4645.9044,946149.1113000001]
["2025-10-15T14:43:37.000000000",6674.64,6525.0,148.9,150.2,0.996,0.0,20,141,0.05,0.1,-0.004,0.0,1489,5200,0.0,63899.1,0.0,936058.1882399998]
["2025-10-15T14:43:49.000000000",6673.22,6580.0,92.4,93.0,0.988,0.001,149,493,0.15,0.2,-0.012,0.001,1209,18878,135.8,62752.4,-7073.613200000001,831296.3618400004]
["2025-10-15T14:44:02.000000000",6671.97,6505.0,165.7,166.9,0.997,0.0,24,10,0.05,0.1,-0.003,0.0,832,2680,0.0,62752.4,0.0,831140.6468400001]
["2025-10-15T14:44:15.000000000",6672.43,6430.0,242.0,243.3,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1430,0.0,63092.299999999996,0.0,724752.6741700001]
["2025-10-15T14:44:28.000000000",6671.88,6485.0,186.3,187.7,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,389,1697,0.0,62723.50000000001,0.0,756277.6136400002]
["2025-10-15T14:44:41.000000000",6671.92,6410.0,261.1,262.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,62804.799999999996,0.0,767764.5220799998]
["2025-10-15T14:44:41.000000000",6671.92,6935.0,0.0,0.05,0.001,0.0,23,0,256.3,270.2,-0.999,0.0,0,0,0.0,62804.799999999996,0.0,767764.5220799998]
["2025-10-15T14:45:05.000000000",6672.93,6390.0,282.5,284.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,735,0.0,61877.899999999994,0.0,724193.07411]
["2025-10-15T14:45:05.000000000",6672.93,6915.0,0.0,0.05,0.001,0.0,33,0,234.7,248.9,-0.999,0.0,0,0,0.0,61877.899999999994,0.0,724193.07411]
["2025-10-15T14:45:18.000000000",6673.7,6975.0,0.0,0.05,0.001,0.0,96,0,294.3,308.1,-0.999,0.0,0,0,0.0,61877.899999999994,0.0,724276.6399]
["2025-10-15T14:45:31.000000000",6673.89,6715.0,0.25,0.3,0.034,0.003,1992,58413,41.4,41.9,-0.966,0.003,448,16944,732.0,62181.399999999994,30913.45848,808568.46906]
["2025-10-15T14:45:43.000000000",6672.97,6815.0,0.0,0.05,0.002,0.0,1386,2964,141.9,143.1,-0.998,0.0,1,0,0.0,62100.59999999999,0.0,796619.1586000002]
["2025-10-15T14:45:56.000000000",6673.42,6870.0,0.0,0.05,0.001,0.0,1102,121,193.7,201.0,-0.999,0.0,1,0,0.0,61752.399999999994,0.0,722397.7150000002]
["2025-10-15T14:46:09.000000000",6671.54,6795.0,0.0,0.05,0.002,0.0,856,4723,123.3,124.5,-0.998,0.0,25,10,0.0,62390.6,0.0,760755.7062]
["2025-10-15T14:46:21.000000000",6671.65,6850.0,0.0,0.05,0.001,0.0,4622,860,175.3,182.3,-0.998,0.0,1,3,0.0,62558.1,0.0,729458.19605]
["2025-10-15T14:46:33.000000000",6670.41,6775.0,0.0,0.05,0.002,0.0,6788,10619,104.3,105.7,-0.998,0.0,15,59,0.0,62558.1,0.0,729322.61817]
["2025-10-15T14:46:45.000000000",6670.64,6700.0,0.7,0.75,0.077,0.007,4669,99611,30.2,30.6,-0.923,0.007,2420,48444,4962.3,62483.10000000001,105015.88552000001,643590.0178399999]
["2025-10-15T14:46:45.000000000",6670.64,6805.0,0.0,0.05,0.002,0.0,607,3679,133.9,135.2,-0.998,0.0,30,32,0.0,62483.10000000001,0.0,643590.0178399999]
["2025-10-15T14:46:58.000000000",6671.29,6730.0,0.1,0.15,0.013,0.001,2517,82744,57.8,58.3,-0.987,0.001,532,4575,304.9,61265.90000000001,13242.51065,603624.99049]
["2025-10-15T14:47:10.000000000",6671.57,6655.0,19.4,19.7,0.768,0.014,717,15695,3.1,3.3,-0.233,0.013,953,43622,2242.7,61286.1,-15684.861069999994,676130.2616500001]
["2025-10-15T14:47:23.000000000",6671.2,6710.0,0.3,0.35,0.037,0.004,3953,65291,39.3,39.7,-0.963,0.004,248,20954,1680.4,60560.1,98867.18400000001,640241.7352000002]
["2025-10-15T14:47:35.000000000",6671.28,6635.0,36.9,37.3,0.911,0.006,766,8232,1.05,1.1,-0.088,0.006,1300,33191,1239.6000000000001,60560.1,-21374.781119999996,640249.4128799998]
["2025-10-15T14:47:47.000000000",6671.38,6690.0,1.8,1.85,0.174,0.013,1203,60463,20.6,21.1,-0.827,0.013,491,30789,2202.2,60560.1,61750.293280000005,640259.0099800001]
["2025-10-15T14:48:00.000000000",6671.42,6615.0,56.5,57.0,0.963,0.003,323,2143,0.45,0.5,-0.037,0.003,760,31409,324.90000000000003,60933.8,-8746.231620000004,654332.8735999998]
["2025-10-15T14:48:13.000000000",6670.99,6640.0,31.4,31.9,0.891,0.007,1242,13210,1.4,1.45,-0.109,0.007,2510,46656,2626.4,61440.40000000001,-59211.707239999996,655318.03166]
["2025-10-15T14:48:26.000000000",6670.69,6590.0,80.2,81.0,0.983,0.001,164,881,0.2,0.25,-0.017,0.001,1857,24865,202.1,60549.500000000015,-11293.47817,540105.7572299999]
["2025-10-15T14:48:39.000000000",6670.23,6515.0,154.4,155.8,0.996,0.0,15,38,0.05,0.1,-0.004,0.0,666,3534,0.0,60952.500000000015,0.0,545191.2490499999]
["2025-10-15T14:48:54.000000000",6670.54,6440.0,229.9,231.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1185,0.0,61447.400000000016,0.0,538539.3763599998]
["2025-10-15T14:49:07.000000000",6670.52,6495.0,174.8,176.1,0.999,0.0,9,11,0.0,0.05,-0.001,0.0,1178,2942,0.0,61186.20000000001,0.0,559656.6279999998]
["2025-10-15T14:49:20.000000000",6670.41,6420.0,249.5,251.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,373,1664,0.0,61186.20000000001,0.0,559647.3989999999]
["2025-10-15T14:49:33.000000000",6670.69,6475.0,195.2,196.7,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1462,2621,0.0,61553.30000000001,0.0,561518.67213]
["2025-10-15T14:49:45.000000000",6670.92,6400.0,270.7,271.9,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,5821,2072,0.0,60929.600000000006,0.0,613017.5224799998]
["2025-10-15T14:49:45.000000000",6670.92,6925.0,0.0,0.05,0.001,0.0,943,2,247.2,260.9,-0.999,0.0,0,0,0.0,60929.600000000006,0.0,613017.5224799998]
["2025-10-15T14:50:10.000000000",6671.66,6380.0,291.5,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,60839.200000000004,0.0,652208.13828]
["2025-10-15T14:50:10.000000000",6671.66,6905.0,0.0,0.05,0.001,0.0,123,1,226.0,240.1,-0.999,0.0,0,0,0.0,60839.200000000004,0.0,652208.13828]
["2025-10-15T14:50:23.000000000",6672.42,6960.0,0.0,0.05,0.001,0.0,1,0,280.3,295.2,-0.999,0.0,0,0,0.0,60554.200000000004,0.0,676556.6983200002]
["2025-10-15T14:50:36.000000000",6672.52,6885.0,0.0,0.05,0.001,0.0,125,2,206.7,218.2,-0.999,0.0,0,0,0.0,60554.200000000004,0.0,676566.8379200001]
["2025-10-15T14:50:48.000000000",6673.43,6810.0,0.0,0.05,0.002,0.0,789,4945,135.5,136.8,-0.998,0.0,107,125,0.0,61789.299999999996,0.0,740957.6063299999]
["2025-10-15T14:51:01.000000000",6673.5,6395.0,278.3,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,61515.200000000004,0.0,736073.703]
["2025-10-15T14:51:13.000000000",6673.96,6785.0,0.0,0.05,0.002,0.0,742,5716,110.4,111.7,-0.998,0.0,63,241,0.0,60811.799999999996,0.0,755772.5783200002]
["2025-10-15T14:51:26.000000000",6673.35,6710.0,0.25,0.35,0.039,0.004,3953,65526,35.9,36.6,-0.961,0.004,248,20969,1680.4,61028.6,98899.04700000002,749163.6177000003]
["2025-10-15T14:51:26.000000000",6673.35,6815.0,0.0,0.05,0.002,0.0,1386,2964,140.5,141.7,-0.998,0.0,1,0,0.0,61028.6,0.0,749163.6177000003]
["2025-10-15T14:51:38.000000000",6673.88,6740.0,0.05,0.1,0.008,0.001,1516,58886,65.2,66.4,-0.992,0.001,200,1147,171.6,60740.00000000001,8782.82608,767069.07168]
["2025-10-15T14:51:51.000000000",6674.25,6795.0,0.0,0.05,0.002,0.0,856,4724,119.6,120.9,-0.998,0.0,25,10,0.0,60740.00000000001,0.0,767111.598]
["2025-10-15T14:52:04.000000000",6673.67,6720.0,0.15,0.2,0.021,0.002,2444,75465,45.8,46.4,-0.979,0.002,349,13350,558.6,60821.1,27962.677299999996,767452.0289899999]
["2025-10-15T14:52:16.000000000",6674.56,6645.0,31.4,31.8,0.893,0.008,1019,12263,1.05,1.15,-0.107,0.008,1192,43226,1768.8000000000002,61318.799999999996,-9237.591039999992,754866.0377599999]
["2025-10-15T14:52:29.000000000",6675.18,6705.0,0.5,0.55,0.062,0.006,4399,56619,30.2,30.7,-0.938,0.006,422,20085,2892.6000000000004,61822.700000000004,159283.14516000004,797103.2693400002]
["2025-10-15T14:52:42.000000000",6675.19,6630.0,45.6,46.1,0.953,0.004,553,8038,0.5,0.55,-0.047,0.004,1104,41835,662.8,61303.299999999996,-14712.11876,830440.3623299998]
["2025-10-15T14:52:54.000000000",6675.14,6685.0,3.6,3.7,0.301,0.018,1259,54957,13.2,13.5,-0.699,0.018,496,26992,3158.9999999999995,61673.8,91676.37276000001,793687.49628]
["2025-10-15T14:53:07.000000000",6676.07,6610.0,66.2,66.9,0.977,0.002,433,1325,0.25,0.3,-0.023,0.002,2537,34884,594.0,61673.8,-28092.902560000002,793798.07514]
["2025-10-15T14:53:20.000000000",6676.4,6535.0,141.1,142.6,0.996,0.0,68,42,0.05,0.1,-0.004,0.0,1182,4981,0.0,61229.399999999994,0.0,864059.6879999998]
["2025-10-15T14:53:32.000000000",6676.88,6590.0,86.6,87.5,0.989,0.001,164,883,0.15,0.2,-0.011,0.001,1857,25010,202.1,62453.4,-11303.957840000001,964275.0096000001]
["2025-10-15T14:53:46.000000000",6676.61,6515.0,160.8,162.2,0.998,0.0,15,38,0.0,0.05,-0.002,0.0,666,3654,0.0,62765.5,0.0,937776.6107699998]
["2025-10-15T14:53:46.000000000",6676.61,6860.0,0.0,0.05,0.001,0.0,8638,493,179.7,186.9,-0.999,0.0,0,0,0.0,62765.5,0.0,937776.6107699998]
["2025-10-15T14:54:10.000000000",6676.76,6490.0,186.0,187.4,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3564,0.0,62592.9,0.0,980809.3672399998]
["2025-10-15T14:54:23.000000000",6677.0,6415.0,261.4,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1361,0.0,62592.9,0.0,980844.623]
["2025-10-15T14:54:35.000000000",6676.91,6470.0,206.4,207.7,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1481,2402,0.0,62734.0,0.0,981292.1088799998]
["2025-10-15T14:54:48.000000000",6677.2,6395.0,281.5,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,62592.9,0.0,980874.0028]
["2025-10-15T14:54:48.000000000",6677.2,6920.0,0.0,0.05,0.001,0.0,477,1,236.2,249.5,-0.999,0.0,0,0,0.0,62592.9,0.0,980874.0028]
["2025-10-15T14:55:02.000000000",6677.11,6980.0,0.0,0.05,0.001,0.0,21,0,296.9,309.8,-0.999,0.0,0,0,0.0,62932.5,0.0,983464.8547899998]
["2025-10-15T14:55:15.000000000",6677.55,6900.0,0.0,0.05,0.001,0.0,2023,23,216.4,229.5,-0.999,0.0,1,0,0.0,62974.4,0.0,978301.1402999999]
["2025-10-15T14:55:28.000000000",6676.88,6825.0,0.0,0.05,0.002,0.0,1400,2474,147.7,148.9,-0.998,0.0,114,108,0.0,62828.7,0.0,974537.3741600002]
["2025-10-15T14:55:28.000000000",6676.88,6930.0,0.0,0.05,0.001,0.0,315,2,246.4,260.0,-0.999,0.0,0,0,0.0,62828.7,0.0,974537.3741600002]
["2025-10-15T14:55:40.000000000",6676.42,6855.0,0.0,0.05,0.001,0.0,1306,179,175.0,181.9,-0.998,0.0,0,0,0.0,62204.4,0.0,959414.9068399998]
["2025-10-15T14:55:52.000000000",6676.27,6910.0,0.0,0.05,0.001,0.0,514,0,226.8,241.0,-0.999,0.0,0,0,0.0,62204.4,0.0,959393.35154]
["2025-10-15T14:56:05.000000000",6677.66,6835.0,0.0,0.05,0.002,0.0,666,3928,156.8,158.1,-0.998,0.0,1,0,0.0,60829.399999999994,0.0,891173.7929599999]
["2025-10-15T14:56:17.000000000",6678.05,6760.0,0.0,0.05,0.003,0.0,9081,22827,81.7,83.0,-0.997,0.0,73,201,0.0,62666.600000000006,0.0,1035965.8965]
["2025-10-15T14:56:42.000000000",6678.68,6560.0,118.1,119.4,0.995,0.0,108,414,0.05,0.1,-0.005,0.0,1135,13812,0.0,62624.100000000006,0.0,1068381.7609199996]
["2025-10-15T14:56:42.000000000",6678.68,6735.0,0.05,0.1,0.009,0.001,967,60340,55.8,57.1,-0.991,0.001,642,2567,160.9,62624.100000000006,2170.5709999999995,1068381.7609199996]
["2025-10-15T14:56:55.000000000",6678.81,6790.0,0.0,0.05,0.002,0.0,702,6531,110.8,112.2,-0.998,0.0,32,30,0.0,62624.100000000006,0.0,1068402.5568900004]
["2025-10-15T14:57:07.000000000",6679.12,6715.0,0.25,0.3,0.035,0.004,1992,59222,35.9,36.4,-0.965,0.004,448,16954,976.0,62726.100000000006,41250.24512,1061639.44488]
["2025-10-15T14:57:19.000000000",6678.89,6640.0,39.4,39.8,0.938,0.005,1242,13267,0.65,0.7,-0.061,0.005,2510,47375,1876.0000000000002,62072.90000000001,-42344.16260000001,1038133.26715]
["2025-10-15T14:57:32.000000000",6679.25,6695.0,2.0,2.1,0.194,0.015,1003,46266,17.3,17.8,-0.806,0.015,454,23634,2185.5,62072.90000000001,55003.62375,1038189.2237500001]
["2025-10-15T14:57:45.000000000",6680.26,6625.0,55.3,56.2,0.971,0.002,479,4302,0.3,0.35,-0.029,0.002,2314,40392,558.6,62276.2,-24516.5542,1085689.21572]
["2025-10-15T14:57:57.000000000",6679.96,6545.0,134.1,135.4,0.995,0.0,106,319,0.05,0.1,-0.005,0.0,722,7802,0.0,62557.80000000002,0.0,1099801.97432]
["2025-10-15T14:58:11.000000000",6679.51,6600.0,79.1,79.6,0.989,0.001,480,1984,0.1,0.15,-0.011,0.001,5454,63534,593.4,62557.80000000002,-33223.88274,1099727.88542]
["2025-10-15T14:58:23.000000000",6678.84,6525.0,153.1,154.2,0.998,0.0,20,141,0.0,0.05,-0.002,0.0,1489,5275,0.0,62212.60000000001,0.0,1062603.4440000001]
["2025-10-15T14:58:36.000000000",6679.32,6580.0,98.6,99.9,0.994,0.0,149,493,0.05,0.1,-0.006,0.0,1209,19306,0.0,62072.90000000001,0.0,1038200.1041999998]
["2025-10-15T14:58:49.000000000",6679.62,6505.0,173.8,175.1,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,832,2809,0.0,63072.3,0.0,1083080.3441399997]
["2025-10-15T14:59:02.000000000",6679.99,6430.0,249.3,250.7,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1430,0.0,62282.0,0.0,1105872.3445]
["2025-10-15T14:59:15.000000000",6680.15,6490.0,189.4,190.7,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3564,0.0,62221.100000000006,0.0,1113133.4349500001]
["2025-10-15T14:59:15.000000000",6680.15,6545.0,134.5,135.8,0.997,0.0,106,319,0.0,0.1,-0.003,0.0,722,7842,0.0,62221.100000000006,0.0,1113133.4349500001]
["2025-10-15T14:59:28.000000000",6680.06,6935.0,0.0,0.05,0.001,0.0,23,0,248.0,261.8,-0.999,0.0,0,0,0.0,61852.0,0.0,1126004.2737200002]
["2025-10-15T14:59:41.000000000",6679.72,6435.0,244.0,245.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,61852.0,0.0,1125946.9626399996]
["2025-10-15T14:59:54.000000000",6679.91,6910.0,0.0,0.05,0.001,0.0,514,0,224.2,236.5,-0.999,0.0,0,0,0.0,61981.600000000006,0.0,1117816.1394000002]
["2025-10-15T15:00:07.000000000",6680.03,6420.0,259.7,260.9,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1665,0.0,61393.100000000006,0.0,1080154.1709699996]
["2025-10-15T15:00:07.000000000",6680.03,6945.0,0.0,0.05,0.001,0.0,20,0,258.5,271.9,-0.999,0.0,0,0,0.0,61393.100000000006,0.0,1080154.1709699996]
["2025-10-15T15:00:20.000000000",6680.05,6870.0,0.0,0.05,0.001,0.0,1102,121,186.3,193.5,-0.999,0.0,1,1,0.0,62299.50000000001,0.0,1131633.8702500002]
["2025-10-15T15:00:34.000000000",6678.55,6920.0,0.0,0.05,0.001,0.0,477,1,233.0,249.6,-0.999,0.0,0,0,0.0,61752.0,0.0,1013656.9618999999]
["2025-10-15T15:00:47.000000000",6677.08,6845.0,0.0,0.05,0.002,0.0,619,1240,164.5,172.5,-0.998,0.0,0,0,0.0,60058.99999999999,0.0,942322.94624]
["2025-10-15T15:00:59.000000000",6677.86,6900.0,0.0,0.05,0.001,0.0,2023,23,214.4,231.2,-0.999,0.0,1,0,0.0,60558.700000000004,0.0,904001.9417799999]
["2025-10-15T15:01:12.000000000",6677.83,6825.0,0.0,0.05,0.002,0.0,1400,2474,146.6,148.0,-0.998,0.0,114,108,0.0,60558.700000000004,0.0,903997.8805900001]
["2025-10-15T15:01:24.000000000",6678.27,6750.0,0.0,0.05,0.003,0.0,4023,49500,71.3,72.6,-0.997,0.0,1020,1623,0.0,60330.49999999999,0.0,947746.6870500001]
["2025-10-15T15:01:36.000000000",6677.31,6805.0,0.0,0.05,0.002,0.0,607,3694,127.4,128.7,-0.998,0.0,30,32,0.0,60564.0,0.0,911172.3679800002]
["2025-10-15T15:01:49.000000000",6677.79,6730.0,0.05,0.1,0.01,0.001,2517,83473,52.2,53.5,-0.99,0.001,532,4588,304.9,60823.299999999996,13255.41315,951992.42019]
["2025-10-15T15:02:02.000000000",6677.39,6655.0,23.3,23.7,0.846,0.011,717,15962,1.75,1.8,-0.154,0.011,953,46891,1836.9999999999998,60619.3,-17334.504439999993,916959.2269700001]
["2025-10-15T15:02:15.000000000",6677.55,6775.0,0.0,0.05,0.002,0.0,6788,10632,97.7,99.0,-0.998,0.0,15,59,0.0,61189.7,0.0,931685.1637499998]
["2025-10-15T15:02:27.000000000",6676.87,6630.0,46.5,47.0,0.961,0.003,553,8194,0.4,0.5,-0.039,0.003,1104,42784,497.1,61189.7,-11036.86611,931590.2867500001]
["2025-10-15T15:02:40.000000000",6675.38,6685.0,3.2,3.3,0.314,0.021,1259,59584,13.2,13.4,-0.686,0.021,496,27532,3685.5000000000005,59663.09999999999,106959.61374,857112.1166199999]
["2025-10-15T15:02:52.000000000",6676.04,6610.0,65.9,66.4,0.981,0.001,433,1328,0.2,0.25,-0.019,0.001,2537,35326,297.0,59701.6,-14046.388160000002,798854.9464000001]
["2025-10-15T15:03:05.000000000",6675.98,6535.0,140.5,141.6,0.997,0.0,68,42,0.0,0.1,-0.003,0.0,1182,5092,0.0,60068.899999999994,0.0,827521.1009000001]
["2025-10-15T15:03:17.000000000",6675.59,6590.0,84.6,85.9,0.99,0.001,164,883,0.1,0.15,-0.01,0.001,1857,25523,202.1,60081.3,-11301.77387,803587.4974300001]
["2025-10-15T15:03:30.000000000",6675.24,6515.0,159.3,160.6,0.998,0.0,15,38,0.0,0.05,-0.002,0.0,666,3663,0.0,59163.0,0.0,767131.9312800003]
["2025-10-15T15:03:43.000000000",6674.98,6565.0,109.0,110.5,0.995,0.0,157,91,0.05,0.1,-0.005,0.0,858,11537,0.0,59163.0,0.0,767102.05156]
["2025-10-15T15:03:55.000000000",6675.21,6495.0,179.6,181.0,0.999,0.0,9,11,0.0,0.05,-0.001,0.0,1178,2945,0.0,59414.9,0.0,740100.55833]
["2025-10-15T15:04:08.000000000",6675.85,6420.0,255.8,257.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1665,0.0,58571.000000000015,0.0,736226.0897000002]
["2025-10-15T15:04:08.000000000",6675.85,6525.0,150.7,152.1,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5276,0.0,58571.000000000015,0.0,736226.0897000002]
["2025-10-15T15:04:20.000000000",6675.87,6450.0,225.3,226.6,0.999,0.0,46,14,0.0,0.05,-0.001,0.0,2854,2091,0.0,60605.899999999994,0.0,835879.0068300001]
["2025-10-15T15:04:34.000000000",6675.95,6925.0,0.0,0.05,0.001,0.0,943,2,241.8,255.5,-0.999,0.0,0,0,0.0,59886.399999999994,0.0,833746.0436]
["2025-10-15T15:04:47.000000000",6675.28,6430.0,244.8,245.9,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1431,0.0,59281.600000000006,0.0,774038.7676799999]
["2025-10-15T15:05:00.000000000",6675.63,6700.0,0.6,0.65,0.079,0.008,4669,104540,24.5,25.0,-0.921,0.008,2420,48841,5671.200000000001,59281.600000000006,120107.93496000003,774079.3522800002]
["2025-10-15T15:05:13.000000000",6675.51,6405.0,269.8,271.2,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,385,0.0,60664.0,0.0,841848.5660999999]
["2025-10-15T15:05:13.000000000",6675.51,6930.0,0.0,0.05,0.001,0.0,315,2,247.7,261.4,-0.999,0.0,0,0,0.0,60664.0,0.0,841848.5660999999]
["2025-10-15T15:05:25.000000000",6675.54,6855.0,0.0,0.05,0.001,0.0,1306,179,176.0,183.0,-0.999,0.0,0,0,0.0,59389.8,0.0,792146.2785600001]
["2025-10-15T15:05:38.000000000",6674.87,6905.0,0.0,0.05,0.001,0.0,123,1,223.0,237.2,-0.999,0.0,0,0,0.0,59038.000000000015,0.0,740923.9197400002]
["2025-10-15T15:05:51.000000000",6675.12,6835.0,0.0,0.05,0.002,0.0,666,3928,159.2,160.5,-0.998,0.0,1,0,0.0,59617.0,0.0,718523.2670400002]
["2025-10-15T15:06:04.000000000",6675.25,6760.0,0.0,0.05,0.003,0.0,9081,22846,84.0,85.2,-0.997,0.0,73,203,0.0,59489.30000000002,0.0,742881.8972500004]
["2025-10-15T15:06:17.000000000",6675.06,6815.0,0.0,0.05,0.002,0.0,1386,2964,139.5,140.7,-0.998,0.0,1,0,0.0,59538.90000000001,0.0,739549.9225800001]
["2025-10-15T15:06:30.000000000",6675.07,6740.0,0.0,0.05,0.003,0.0,1516,59370,64.5,65.0,-0.997,0.0,200,1156,0.0,59538.90000000001,0.0,739551.03051]
["2025-10-15T15:06:44.000000000",6675.44,6795.0,0.0,0.05,0.002,0.0,856,4736,118.8,120.1,-0.998,0.0,25,10,0.0,59302.200000000004,0.0,758677.1068800002]
["2025-10-15T15:06:57.000000000",6674.98,6715.0,0.1,0.15,0.018,0.002,1992,59721,40.0,40.6,-0.982,0.002,448,17002,488.0,59309.30000000001,20612.33824,769952.26802]
["2025-10-15T15:07:11.000000000",6673.19,6640.0,33.3,33.8,0.927,0.006,1242,13300,0.9,0.95,-0.075,0.006,2510,48814,2251.2,59932.100000000006,-50769.62952000001,715105.7135899999]
["2025-10-15T15:07:24.000000000",6672.92,6695.0,0.75,0.8,0.101,0.01,1003,49163,23.1,23.6,-0.899,0.01,454,24043,1457.0,58851.40000000001,36634.33079999999,683640.6540000002]
["2025-10-15T15:07:36.000000000",6672.54,6620.0,52.3,52.7,0.968,0.002,594,3631,0.35,0.4,-0.031,0.002,1574,41236,433.6,59066.30000000001,-13078.1784,656010.7700999998]
["2025-10-15T15:07:49.000000000",6672.03,6450.0,220.4,222.0,0.999,0.0,46,14,0.0,0.05,-0.001,0.0,2854,2098,0.0,58821.600000000006,0.0,610490.745]
["2025-10-15T15:08:02.000000000",6671.54,6595.0,75.9,76.5,0.986,0.001,284,812,0.15,0.2,-0.014,0.001,936,20758,122.00000000000001,58437.3,-4349.84408,569262.4935800001]
["2025-10-15T15:08:15.000000000",6671.2,6520.0,150.2,151.3,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6651,0.0,58437.3,0.0,569233.4824]
["2025-10-15T15:08:15.000000000",6671.2,6625.0,46.1,46.5,0.954,0.003,479,4328,0.55,0.6,-0.046,0.003,2314,41095,837.9,58437.3,-36724.956,569233.4824]
["2025-10-15T15:08:41.000000000",6671.09,6500.0,170.2,171.5,0.998,0.0,83,60,0.0,0.05,-0.001,0.0,5663,7421,0.0,58788.9,0.0,545528.3847499999]
["2025-10-15T15:08:54.000000000",6672.24,6425.0,246.7,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,58685.5,0.0,586176.3007199999]
["2025-10-15T15:08:54.000000000",6672.24,6530.0,141.8,143.1,0.998,0.0,47,50,0.0,0.05,-0.002,0.0,1220,6341,0.0,58685.5,0.0,586176.3007199999]
["2025-10-15T15:09:07.000000000",6672.05,6455.0,216.3,217.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1204,0.0,59105.600000000006,0.0,610879.5539]
["2025-10-15T15:09:19.000000000",6671.94,6510.0,161.4,162.6,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,2337,4033,0.0,59105.600000000006,0.0,610869.4825199998]
["2025-10-15T15:09:32.000000000",6672.08,6435.0,236.6,237.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,59105.600000000006,0.0,610882.3006400001]
["2025-10-15T15:09:32.000000000",6672.08,6960.0,0.0,0.05,0.001,0.0,1,0,281.2,295.0,-0.999,0.0,0,0,0.0,59105.600000000006,0.0,610882.3006400001]
["2025-10-15T15:09:57.000000000",6672.18,6415.0,256.3,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1366,0.0,60192.3,0.0,643525.0888200001]
["2025-10-15T15:09:57.000000000",6672.18,6940.0,0.0,0.05,0.001,0.0,238,1,260.9,274.9,-0.999,0.0,0,0,0.0,60192.3,0.0,643525.0888200001]
["2025-10-15T15:10:23.000000000",6672.7,6395.0,276.6,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,59869.8,0.0,692933.2041999999]
["2025-10-15T15:10:36.000000000",6671.59,6375.0,295.6,297.0,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1488,0.0,58985.20000000001,0.0,619310.3565199998]
["2025-10-15T15:10:36.000000000",6671.59,6840.0,0.0,0.05,0.002,0.0,7791,5942,168.0,169.4,-0.998,0.0,1,0,0.0,58985.20000000001,0.0,619310.3565199998]
["2025-10-15T15:10:49.000000000",6671.82,6895.0,0.0,0.05,0.001,0.0,145,20,216.3,230.4,-0.999,0.0,0,0,0.0,58753.00000000001,0.0,624469.00836]
["2025-10-15T15:11:03.000000000",6671.99,6820.0,0.0,0.05,0.002,0.0,600,1630,147.4,148.8,-0.998,0.0,3,21,0.0,58753.00000000001,0.0,624484.9200199998]
["2025-10-15T15:11:15.000000000",6670.2,6745.0,0.0,0.05,0.003,0.0,1184,39756,75.0,76.2,-0.997,0.0,156,512,0.0,59391.200000000004,0.0,638965.1388]
["2025-10-15T15:11:29.000000000",6670.16,6800.0,0.0,0.05,0.002,0.0,5716,7060,129.5,130.9,-0.998,0.0,583,80,0.0,58681.0,0.0,514442.76016]
["2025-10-15T15:11:41.000000000",6669.59,6720.0,0.05,0.1,0.01,0.001,2444,76431,50.1,51.5,-0.99,0.001,349,13432,279.3,58485.1,13972.791049999998,465277.2679899999]
["2025-10-15T15:11:54.000000000",6670.13,6780.0,0.0,0.05,0.002,0.0,3474,10009,109.2,110.5,-0.998,0.0,59,124,0.0,57779.0,0.0,455769.98289999994]
["2025-10-15T15:12:07.000000000",6670.43,6705.0,0.15,0.25,0.031,0.004,4399,59524,34.8,35.4,-0.969,0.004,422,20296,1928.3999999999999,58998.0,106113.20044,563064.3371600001]
["2025-10-15T15:12:20.000000000",6670.46,6630.0,40.5,40.9,0.943,0.004,553,8211,0.6,0.65,-0.057,0.004,1104,43374,662.8,58191.4,-14701.693840000002,523244.22332]
["2025-10-15T15:12:34.000000000",6670.6,6685.0,1.85,1.9,0.196,0.016,1259,63459,16.6,17.1,-0.804,0.016,496,27782,2808.0,58191.4,81434.68480000002,523255.2052000001]
["2025-10-15T15:12:47.000000000",6670.85,6610.0,61.4,62.1,0.978,0.002,433,1328,0.2,0.25,-0.022,0.002,2537,35651,594.0,57946.0,-28070.936800000003,531266.4940000001]
["2025-10-15T15:13:00.000000000",6672.16,6535.0,136.8,138.0,0.998,0.0,68,42,0.0,0.05,-0.002,0.0,1182,5123,0.0,58837.3,0.0,611803.7112000003]
["2025-10-15T15:13:00.000000000",6672.16,6640.0,32.9,33.4,0.915,0.007,1242,13316,0.8,0.85,-0.084,0.007,2510,49919,2626.4,58837.3,-59222.09215999999,611803.7112000003]
["2025-10-15T15:13:12.000000000",6672.66,6565.0,107.4,108.8,0.994,0.0,157,91,0.05,0.1,-0.006,0.0,858,11566,0.0,59300.600000000006,0.0,663102.2601600002]
["2025-10-15T15:13:26.000000000",6672.51,6665.0,11.8,12.0,0.664,0.02,1000,33622,4.0,4.1,-0.336,0.02,489,48541,2978.0,59194.30000000001,68193.0522,676318.9410900001]
["2025-10-15T15:13:39.000000000",6673.26,6540.0,132.9,134.2,0.998,0.0,98,327,0.0,0.05,-0.002,0.0,1753,9494,0.0,59577.30000000001,0.0,698777.0743800001]
["2025-10-15T15:13:52.000000000",6672.81,6465.0,207.0,208.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,4286,0.0,59392.80000000001,0.0,678491.3208]
["2025-10-15T15:14:05.000000000",6672.65,6520.0,152.1,153.5,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6654,0.0,59859.70000000001,0.0,709629.6548499999]
["2025-10-15T15:14:18.000000000",6672.11,6445.0,226.8,228.0,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1133,0.0,60101.70000000001,0.0,693425.72019]
["2025-10-15T15:14:31.000000000",6672.66,6500.0,172.2,173.5,0.999,0.0,83,60,0.0,0.05,-0.001,0.0,5663,7421,0.0,59498.8,0.0,699655.0916400002]
["2025-10-15T15:14:44.000000000",6673.24,6425.0,247.7,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,59577.30000000001,0.0,698774.9801199998]
["2025-10-15T15:14:44.000000000",6673.24,6950.0,0.0,0.05,0.001,0.0,1106,0,269.8,283.5,-0.999,0.0,0,0,0.0,59577.30000000001,0.0,698774.9801199998]
["2025-10-15T15:15:09.000000000",6673.66,6405.0,267.7,269.0,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,385,0.0,59589.50000000001,0.0,745414.4537000001]
["2025-10-15T15:15:09.000000000",6673.66,6930.0,0.0,0.05,0.001,0.0,315,2,249.2,263.3,-0.999,0.0,0,0,0.0,59589.50000000001,0.0,745414.4537000001]
["2025-10-15T15:15:22.000000000",6673.88,6855.0,0.0,0.05,0.001,0.0,1306,179,177.7,184.4,-0.999,0.0,0,0,0.0,59589.50000000001,0.0,745439.0265999999]
["2025-10-15T15:15:35.000000000",6673.54,6910.0,0.0,0.05,0.001,0.0,514,0,229.5,243.5,-0.999,0.0,0,0,0.0,59589.50000000001,0.0,745401.0503000001]
["2025-10-15T15:15:49.000000000",6673.9,6835.0,0.0,0.05,0.002,0.0,666,3928,160.6,161.9,-0.998,0.0,1,0,0.0,60177.700000000004,0.0,746135.3461000001]
["2025-10-15T15:16:01.000000000",6674.3,6890.0,0.0,0.05,0.001,0.0,1078,3,210.6,222.3,-0.999,0.0,0,0,0.0,60127.600000000006,0.0,750231.3658]
["2025-10-15T15:16:15.000000000",6675.06,6595.0,79.8,80.6,0.993,0.001,284,812,0.05,0.1,-0.007,0.001,936,20846,122.00000000000001,59883.700000000004,-4352.139120000001,804044.3523000001]
["2025-10-15T15:16:27.000000000",6676.69,6740.0,0.0,0.05,0.003,0.0,1516,59551,62.3,63.2,-0.997,0.0,200,1168,0.0,60871.40000000001,0.0,837897.88824]
["2025-10-15T15:16:39.000000000",6677.1,6795.0,0.0,0.05,0.002,0.0,856,4741,117.0,118.3,-0.998,0.0,25,10,0.0,61617.2,0.0,946812.7800000003]
["2025-10-15T15:16:52.000000000",6676.83,6720.0,0.1,0.15,0.017,0.002,2444,76634,42.4,43.5,-0.983,0.002,349,13435,558.6,60792.99999999999,27975.917699999995,907861.92876]
["2025-10-15T15:17:06.000000000",6676.7,6645.0,32.3,32.8,0.933,0.006,1019,12450,0.6,0.65,-0.067,0.006,1192,47213,1326.6,60792.99999999999,-6930.414600000002,907844.2524]
["2025-10-15T15:17:18.000000000",6676.98,6700.0,0.6,0.65,0.082,0.009,4669,107506,23.1,23.6,-0.918,0.009,2420,48993,6380.0999999999985,60664.299999999996,135148.75217999998,905271.62538]
["2025-10-15T15:17:31.000000000",6676.6,6625.0,51.5,52.0,0.977,0.002,479,4351,0.2,0.25,-0.023,0.002,2314,41570,558.6,61000.299999999996,-24503.122000000003,907850.685]
["2025-10-15T15:17:31.000000000",6676.6,6730.0,0.05,0.1,0.01,0.001,2517,84498,52.9,53.9,-0.99,0.001,532,4600,304.9,61000.299999999996,13253.051000000001,907850.685]
["2025-10-15T15:17:44.000000000",6675.92,6655.0,21.7,22.1,0.872,0.011,717,16178,1.35,1.4,-0.125,0.011,953,51364,1836.9999999999998,60341.19999999999,-17330.688319999994,916697.2788799998]
["2025-10-15T15:17:57.000000000",6676.49,6580.0,96.0,97.4,0.994,0.0,149,493,0.05,0.1,-0.006,0.0,1209,19633,0.0,61094.1,0.0,900157.76425]
["2025-10-15T15:18:10.000000000",6677.1,6635.0,42.1,42.6,0.965,0.003,766,8380,0.3,0.35,-0.035,0.003,1300,36022,619.8000000000001,60960.399999999994,-10696.7142,918702.1890000002]
["2025-10-15T15:18:23.000000000",6677.5,6560.0,117.0,118.4,0.998,0.0,108,415,0.0,0.05,-0.002,0.0,1135,14058,0.0,60737.799999999996,0.0,938749.66]
["2025-10-15T15:18:36.000000000",6678.06,6615.0,63.3,63.9,0.987,0.001,323,2206,0.1,0.15,-0.013,0.001,760,32620,108.3,60737.799999999996,-2918.3122200000003,938828.3870400001]
["2025-10-15T15:18:48.000000000",6678.95,6540.0,138.8,140.1,0.998,0.0,98,328,0.0,0.05,-0.002,0.0,1753,9494,0.0,60697.799999999996,0.0,974953.0473]
["2025-10-15T15:19:01.000000000",6678.04,6520.0,157.7,159.3,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6654,0.0,60880.1,0.0,936080.90092]
["2025-10-15T15:19:13.000000000",6678.61,6515.0,163.1,164.5,0.998,0.0,15,38,0.0,0.05,-0.002,0.0,666,3666,0.0,60679.4,0.0,981061.09456]
["2025-10-15T15:19:26.000000000",6678.59,6440.0,237.8,239.1,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1185,0.0,60538.299999999996,0.0,980597.33393]
["2025-10-15T15:19:26.000000000",6678.59,6970.0,0.0,0.05,0.001,0.0,7,0,284.5,298.6,-0.999,0.0,0,0,0.0,60538.299999999996,0.0,980597.33393]
["2025-10-15T15:19:52.000000000",6679.19,6420.0,258.4,259.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1666,0.0,61756.200000000004,0.0,1003067.3958199999]
["2025-10-15T15:19:52.000000000",6679.19,6945.0,0.0,0.05,0.001,0.0,20,0,260.2,273.0,-0.999,0.0,0,0,0.0,61756.200000000004,0.0,1003067.3958199999]
["2025-10-15T15:20:18.000000000",6679.02,6400.0,277.9,279.4,0.999,0.0,211,3,0.0,0.05,-0.001,0.0,5821,2072,0.0,61204.5,0.0,1001806.2468600001]
["2025-10-15T15:20:18.000000000",6679.02,6925.0,0.0,0.05,0.001,0.0,943,2,239.5,253.5,-0.999,0.0,0,0,0.0,61204.5,0.0,1001806.2468600001]
["2025-10-15T15:20:32.000000000",6678.79,6850.0,0.0,0.05,0.002,0.0,4622,860,168.0,175.7,-0.998,0.0,1,4,0.0,60576.700000000004,0.0,971543.5449299999]
["2025-10-15T15:20:44.000000000",6677.77,6905.0,0.0,0.05,0.001,0.0,123,1,220.5,234.6,-0.999,0.0,0,0,0.0,61064.4,0.0,957325.1072000001]
["2025-10-15T15:20:57.000000000",6677.86,6830.0,0.0,0.05,0.002,0.0,693,2347,151.9,153.3,-0.998,0.0,3,1,0.0,60923.299999999996,0.0,956877.2372599998]
["2025-10-15T15:21:10.000000000",6678.06,6885.0,0.0,0.05,0.001,0.0,125,2,202.1,212.4,-0.999,0.0,0,0,0.0,60317.299999999996,0.0,962475.3975000001]
["2025-10-15T15:21:23.000000000",6677.65,6810.0,0.0,0.05,0.002,0.0,789,4950,132.1,133.4,-0.998,0.0,107,125,0.0,60317.299999999996,0.0,962416.3062499998]
["2025-10-15T15:21:36.000000000",6677.81,6735.0,0.0,0.1,0.007,0.001,967,61357,57.4,58.0,-0.993,0.001,642,2600,160.9,61262.9,2170.2882499999996,959474.41861]
["2025-10-15T15:21:36.000000000",6677.81,6840.0,0.0,0.05,0.002,0.0,7791,5942,162.0,163.4,-0.998,0.0,1,0,0.0,61262.9,0.0,959474.41861]
["2025-10-15T15:21:49.000000000",6677.8,6810.0,0.0,0.05,0.002,0.0,789,4950,131.8,133.2,-0.998,0.0,107,125,0.0,60520.299999999996,0.0,966778.495]
["2025-10-15T15:22:15.000000000",6679.68,6635.0,44.7,45.3,0.974,0.003,766,8393,0.2,0.3,-0.026,0.003,1300,36360,619.8000000000001,61327.2,-10700.84736,1066651.3804799998]
["2025-10-15T15:22:15.000000000",6679.68,6740.0,0.0,0.05,0.004,0.0,1516,59650,59.8,60.5,-0.996,0.0,200,1172,0.0,61327.2,0.0,1066651.3804799998]
["2025-10-15T15:22:27.000000000",6679.73,6665.0,16.4,16.8,0.805,0.016,1000,34022,1.8,1.9,-0.192,0.016,489,51167,2382.3999999999996,60980.6,54613.47248,1044081.87738]
["2025-10-15T15:22:40.000000000",6678.45,6720.0,0.05,0.1,0.015,0.002,2444,77009,41.9,42.5,-0.985,0.002,349,13436,558.6,60980.6,27982.705499999993,1043881.8056999999]
["2025-10-15T15:22:52.000000000",6677.99,6645.0,32.6,33.1,0.946,0.005,1019,12473,0.45,0.5,-0.054,0.005,1192,47717,1105.5,60576.700000000004,-5776.461350000001,971427.1713299999]
["2025-10-15T15:23:04.000000000",6677.54,6570.0,106.6,107.9,0.998,0.0,349,166,0.0,0.05,-0.002,0.0,1577,20935,0.0,60993.0,0.0,970780.7651999999]
["2025-10-15T15:23:17.000000000",6676.97,6625.0,51.5,52.1,0.981,0.002,479,4376,0.15,0.2,-0.019,0.002,2314,41872,558.6,59779.8,-24504.479900000002,904155.2155800001]
["2025-10-15T15:23:30.000000000",6677.87,6550.0,127.0,128.4,0.998,0.0,302,60,0.0,0.05,-0.002,0.0,4160,18290,0.0,60697.1,0.0,931075.38049]
["2025-10-15T15:23:42.000000000",6677.69,6475.0,201.7,203.1,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1462,2922,0.0,60377.8,0.0,942809.69572]
["2025-10-15T15:23:55.000000000",6677.61,6530.0,146.8,148.1,0.998,0.0,47,53,0.0,0.05,-0.002,0.0,1220,6342,0.0,60377.8,0.0,942798.40068]
["2025-10-15T15:24:07.000000000",6677.06,6455.0,221.1,222.6,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1204,0.0,60677.69999999999,0.0,928184.7876599999]
["2025-10-15T15:24:20.000000000",6676.68,6510.0,165.8,167.0,0.998,0.0,12,9,0.0,0.05,-0.002,0.0,2337,4034,0.0,59913.00000000001,0.0,888145.32696]
["2025-10-15T15:24:32.000000000",6676.57,6435.0,240.5,242.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,60275.50000000001,0.0,886775.35083]
["2025-10-15T15:24:32.000000000",6676.57,6735.0,0.0,0.05,0.004,0.001,967,61394,58.4,59.0,-0.996,0.001,642,2600,160.9,60275.50000000001,2169.8852499999994,886775.35083]
["2025-10-15T15:24:59.000000000",6676.74,6410.0,265.9,267.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,60333.9,0.0,902247.90642]
["2025-10-15T15:24:59.000000000",6676.74,6935.0,0.0,0.05,0.001,0.0,23,0,251.5,265.4,-0.999,0.0,0,0,0.0,60333.9,0.0,902247.90642]
["2025-10-15T15:25:26.000000000",6677.17,6390.0,286.4,287.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,745,0.0,59851.99999999999,0.0,907053.4814799998]
["2025-10-15T15:25:26.000000000",6677.17,6915.0,0.0,0.05,0.001,0.0,33,0,230.7,244.9,-0.999,0.0,0,0,0.0,59851.99999999999,0.0,907053.4814799998]
["2025-10-15T15:25:39.000000000",6677.4,6840.0,0.0,0.05,0.002,0.0,7791,5942,161.7,163.3,-0.998,0.0,1,0,0.0,60497.49999999999,0.0,919578.1410000001]
["2025-10-15T15:25:39.000000000",6677.4,6945.0,0.0,0.05,0.001,0.0,20,0,260.4,274.7,-0.999,0.0,0,0,0.0,60497.49999999999,0.0,919578.1410000001]
["2025-10-15T15:26:05.000000000",6677.07,6820.0,0.0,0.05,0.002,0.0,600,1630,142.5,143.7,-0.998,0.0,3,21,0.0,60588.299999999996,0.0,902118.8964900001]
["2025-10-15T15:26:18.000000000",6677.18,6745.0,0.0,0.05,0.003,0.0,1184,39868,67.3,68.7,-0.997,0.0,156,517,0.0,60390.1,0.0,911802.3149]
["2025-10-15T15:26:18.000000000",6677.18,6850.0,0.0,0.05,0.002,0.0,4622,860,169.5,176.6,-0.998,0.0,1,4,0.0,60390.1,0.0,911802.3149]
["2025-10-15T15:26:30.000000000",6677.82,6775.0,0.0,0.05,0.002,0.0,6788,10644,96.6,97.9,-0.998,0.0,15,60,0.0,60042.700000000004,0.0,906333.7638600001]
["2025-10-15T15:26:43.000000000",6677.74,6830.0,0.0,0.05,0.002,0.0,693,2347,151.6,153.1,-0.998,0.0,3,1,0.0,60214.6,0.0,924866.9900000001]
["2025-10-15T15:26:56.000000000",6677.16,6755.0,0.0,0.05,0.003,0.0,2677,20479,77.3,78.7,-0.997,0.0,129,289,0.0,60214.6,0.0,924786.66]
["2025-10-15T15:27:09.000000000",6677.1,6680.0,4.3,4.4,0.416,0.028,1153,73827,7.1,7.3,-0.584,0.028,832,51862,5558.0,60851.299999999996,60013.77480000001,929325.4551000001]
["2025-10-15T15:27:35.000000000",6677.32,6435.0,241.7,242.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,60493.9,0.0,933015.24628]
["2025-10-15T15:27:35.000000000",6677.32,6655.0,23.0,23.4,0.896,0.01,717,16331,0.8,0.9,-0.104,0.01,953,52803,1670.0,60493.9,-15758.475199999995,933015.24628]
["2025-10-15T15:27:47.000000000",6678.03,6580.0,97.4,98.7,0.998,0.0,149,506,0.0,0.05,-0.002,0.0,1209,19897,0.0,60871.5,0.0,946497.2259900001]
["2025-10-15T15:28:00.000000000",6678.2,6635.0,43.3,43.8,0.974,0.003,766,8406,0.2,0.25,-0.026,0.003,1300,36451,619.8000000000001,61211.100000000006,-10698.4764,949125.8186]
["2025-10-15T15:28:12.000000000",6678.07,6560.0,117.6,119.1,0.998,0.0,108,416,0.0,0.05,-0.002,0.0,1135,14079,0.0,61211.100000000006,0.0,949107.34261]
["2025-10-15T15:28:25.000000000",6677.07,6615.0,61.7,62.5,0.991,0.001,323,2210,0.05,0.1,-0.009,0.001,760,32878,108.3,61245.5,-2917.8795900000005,953599.1061900001]
["2025-10-15T15:28:37.000000000",6676.39,6540.0,135.5,136.9,0.998,0.0,98,329,0.0,0.05,-0.002,0.0,1753,9494,0.0,60722.200000000004,0.0,936457.1669600001]
["2025-10-15T15:28:50.000000000",6676.49,6465.0,210.8,212.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,4289,0.0,60779.9,0.0,903415.89137]
["2025-10-15T15:29:02.000000000",6676.43,6520.0,155.8,157.1,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6654,0.0,61155.8,0.0,921974.9244200003]
["2025-10-15T15:29:14.000000000",6676.21,6445.0,230.5,231.8,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1133,0.0,60725.40000000001,0.0,889484.81072]
["2025-10-15T15:29:27.000000000",6676.1,6500.0,175.3,176.6,0.999,0.0,83,60,0.0,0.05,-0.001,0.0,5663,7421,0.0,60725.40000000001,0.0,889470.1552000002]
["2025-10-15T15:29:39.000000000",6675.94,6425.0,249.9,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,60579.700000000004,0.0,885783.74702]
["2025-10-15T15:29:39.000000000",6675.94,6950.0,0.0,0.05,0.001,0.0,1106,0,267.3,281.2,-0.999,0.0,0,0,0.0,60579.700000000004,0.0,885783.74702]
["2025-10-15T15:30:05.000000000",6676.31,6405.0,270.4,271.9,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,385,0.0,60579.700000000004,0.0,885832.8397300001]
["2025-10-15T15:30:05.000000000",6676.31,6960.0,0.0,0.05,0.001,0.0,1,0,277.3,291.0,-0.999,0.0,0,0,0.0,60579.700000000004,0.0,885832.8397300001]
["2025-10-15T15:30:17.000000000",6676.78,6850.0,0.0,0.05,0.002,0.0,4622,860,170.3,177.1,-0.998,0.0,1,4,0.0,61029.700000000004,0.0,899168.6393799998]
["2025-10-15T15:30:17.000000000",6676.78,6955.0,0.0,0.05,0.001,0.0,0,0,271.5,285.5,-0.999,0.0,0,0,0.0,61029.700000000004,0.0,899168.6393799998]
["2025-10-15T15:30:30.000000000",6675.52,6880.0,0.0,0.05,0.001,0.0,725,11,198.7,209.5,-0.999,0.0,0,0,0.0,61743.5,0.0,891201.94656]
["2025-10-15T15:30:42.000000000",6675.74,6935.0,0.0,0.05,0.001,0.0,23,0,252.6,266.3,-0.999,0.0,0,0,0.0,61699.600000000006,0.0,899048.6087600001]
["2025-10-15T15:30:55.000000000",6674.41,6855.0,0.0,0.05,0.001,0.0,1306,179,177.4,182.7,-0.999,0.0,0,0,0.0,60915.600000000006,0.0,856086.52424]
["2025-10-15T15:31:08.000000000",6675.95,6785.0,0.0,0.05,0.002,0.0,742,5755,108.0,109.4,-0.998,0.0,63,241,0.0,60745.200000000004,0.0,782047.4868000001]
["2025-10-15T15:31:20.000000000",6675.5,6840.0,0.0,0.05,0.002,0.0,7791,5942,164.3,165.5,-0.998,0.0,1,0,0.0,60158.3,0.0,835218.5335]
["2025-10-15T15:31:33.000000000",6676.45,6765.0,0.0,0.05,0.003,0.0,1661,15059,87.8,89.0,-0.997,0.0,35,169,0.0,60612.9,0.0,847021.1821499999]
["2025-10-15T15:31:46.000000000",6676.28,6820.0,0.0,0.05,0.002,0.0,600,1630,143.0,144.5,-0.998,0.0,3,21,0.0,61346.8,0.0,864885.36888]
["2025-10-15T15:31:59.000000000",6676.21,6745.0,0.0,0.05,0.003,0.0,1184,39873,68.2,69.5,-0.997,0.0,156,517,0.0,61346.8,0.0,864876.30066]
["2025-10-15T15:32:11.000000000",6676.02,6670.0,8.9,9.1,0.67,0.026,2270,55150,3.2,3.3,-0.33,0.026,789,63647,7953.4,61516.2,257066.82612,869605.0131599997]
["2025-10-15T15:32:24.000000000",6676.02,6725.0,0.0,0.05,0.004,0.001,3640,65330,48.7,49.3,-0.996,0.001,1767,5892,540.7,60496.8,12504.18546,849376.6725599999]
["2025-10-15T15:32:38.000000000",6675.98,6650.0,26.4,26.9,0.928,0.008,1513,22184,0.55,0.6,-0.072,0.008,2061,83840,2859.2,60496.8,-29267.496319999987,849371.58344]
["2025-10-15T15:32:50.000000000",6674.85,6570.0,104.1,105.4,0.998,0.0,349,167,0.0,0.05,-0.002,0.0,1577,20954,0.0,60555.8,0.0,820032.0218999999]
["2025-10-15T15:33:04.000000000",6674.48,6645.0,29.7,30.2,0.939,0.006,1019,12625,0.45,0.5,-0.061,0.006,1192,48498,1326.6,59890.600000000006,-6928.110240000001,763200.0900799999]
["2025-10-15T15:33:16.000000000",6674.8,6545.0,129.2,130.8,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8141,0.0,61029.600000000006,0.0,811361.9888000002]
["2025-10-15T15:33:29.000000000",6674.81,6600.0,74.8,75.4,0.993,0.001,480,2013,0.05,0.1,-0.007,0.001,5454,64579,593.4,61029.600000000006,-33200.504940000006,811363.2043600002]
["2025-10-15T15:33:42.000000000",6674.54,6525.0,148.9,150.3,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5304,0.0,60485.0,0.0,815041.4284800001]
["2025-10-15T15:33:55.000000000",6674.37,6450.0,223.5,224.6,0.999,0.0,46,14,0.0,0.05,-0.001,0.0,2854,2103,0.0,60345.50000000001,0.0,773486.06493]
["2025-10-15T15:34:07.000000000",6674.48,6505.0,168.5,169.8,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,832,2902,0.0,59722.00000000001,0.0,763493.7671999999]
["2025-10-15T15:34:20.000000000",6675.02,6435.0,239.4,240.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,59973.8,0.0,757708.22028]
["2025-10-15T15:34:20.000000000",6675.02,6960.0,0.0,0.05,0.001,0.0,1,0,278.3,291.9,-0.999,0.0,0,0,0.0,59973.8,0.0,757708.22028]
["2025-10-15T15:34:45.000000000",6674.39,6410.0,263.3,264.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,60428.700000000004,0.0,767935.2902299999]
["2025-10-15T15:34:45.000000000",6674.39,6935.0,0.0,0.05,0.001,0.0,23,0,254.0,267.9,-0.999,0.0,0,0,0.0,60428.700000000004,0.0,767935.2902299999]
["2025-10-15T15:34:57.000000000",6674.28,6440.0,233.3,234.8,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1201,0.0,60428.700000000004,0.0,767922.6339599998]
["2025-10-15T15:34:57.000000000",6674.28,6970.0,0.0,0.05,0.001,0.0,7,0,288.9,302.8,-0.999,0.0,0,0,0.0,60428.700000000004,0.0,767922.6339599998]
["2025-10-15T15:35:10.000000000",6673.42,6890.0,0.0,0.05,0.001,0.0,1078,3,210.7,222.0,-0.999,0.0,0,0,0.0,60226.600000000006,0.0,779121.785]
["2025-10-15T15:35:23.000000000",6672.51,6945.0,0.0,0.05,0.001,0.0,20,0,265.5,278.4,-0.999,0.0,0,0,0.0,60503.99999999999,0.0,710809.1452800002]
["2025-10-15T15:35:48.000000000",6670.42,6570.0,99.3,100.5,0.998,0.0,349,167,0.0,0.05,-0.002,0.0,1577,20965,0.0,60292.399999999994,0.0,639012.89516]
["2025-10-15T15:35:48.000000000",6670.42,6920.0,0.0,0.05,0.001,0.0,477,1,243.1,255.3,-0.999,0.0,0,0,0.0,60292.399999999994,0.0,639012.89516]
["2025-10-15T15:36:00.000000000",6668.88,6840.0,0.0,0.05,0.002,0.0,7791,5943,170.4,171.8,-0.998,0.0,1,0,0.0,61146.89999999999,0.0,580159.2156]
["2025-10-15T15:36:13.000000000",6670.1,6770.0,0.0,0.05,0.002,0.0,3005,14932,99.7,100.2,-0.998,0.0,79,95,0.0,58868.899999999994,0.0,513617.7102999999]
["2025-10-15T15:36:25.000000000",6669.47,6820.0,0.0,0.05,0.002,0.0,600,1630,150.2,151.6,-0.998,0.0,3,21,0.0,58868.899999999994,0.0,513569.19840999995]
["2025-10-15T15:36:38.000000000",6668.96,6745.0,0.0,0.05,0.003,0.0,1184,39875,75.7,76.9,-0.997,0.0,156,517,0.0,59107.5,0.0,513089.77551999985]
["2025-10-15T15:36:51.000000000",6667.11,6670.0,4.4,4.6,0.427,0.027,2270,55850,7.9,8.1,-0.573,0.027,789,65629,8259.300000000001,58693.7,266597.72757,410313.95073]
["2025-10-15T15:37:03.000000000",6666.35,6725.0,0.0,0.05,0.004,0.001,3640,65370,58.8,59.6,-0.996,0.001,1767,5913,540.7,58693.7,12486.073550000003,410267.17805000005]
["2025-10-15T15:37:16.000000000",6664.25,6645.0,20.3,20.9,0.854,0.011,1019,12688,1.95,2.05,-0.146,0.011,1192,49773,2432.1,58672.90000000001,-12682.067750000004,347800.54325000005]
["2025-10-15T15:37:29.000000000",6664.44,6700.0,0.05,0.1,0.013,0.002,4669,112513,35.7,36.2,-0.987,0.002,2420,49429,1417.8000000000002,57548.8,29976.651120000006,202985.51352000004]
["2025-10-15T15:37:42.000000000",6665.23,6630.0,35.9,36.4,0.928,0.006,553,8342,0.55,0.6,-0.072,0.006,1104,44740,994.2,57716.700000000004,-22035.25038,217786.39025000003]
["2025-10-15T15:37:55.000000000",6665.48,6555.0,109.4,110.8,0.998,0.0,74,198,0.0,0.05,-0.002,0.0,1285,9300,0.0,58330.40000000001,0.0,313064.26463999995]
["2025-10-15T15:38:08.000000000",6665.24,6610.0,54.7,55.3,0.978,0.002,433,1340,0.2,0.25,-0.022,0.002,2537,36448,594.0,57595.00000000001,-28047.32992,296403.22280000005]
["2025-10-15T15:38:21.000000000",6665.95,6535.0,129.8,131.3,0.998,0.0,68,44,0.0,0.05,-0.002,0.0,1182,5144,0.0,58551.50000000001,0.0,311933.13025000005]
["2025-10-15T15:38:21.000000000",6665.95,6920.0,0.0,0.05,0.001,0.0,477,1,245.5,262.5,-0.999,0.0,0,0,0.0,58551.50000000001,0.0,311933.13025000005]
["2025-10-15T15:38:47.000000000",6664.24,6505.0,158.1,159.7,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,832,2905,0.0,57843.00000000001,0.0,279831.4376]
["2025-10-15T15:39:01.000000000",6665.16,6435.0,229.3,231.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,58329.6,0.0,250516.70375999997]
["2025-10-15T15:39:01.000000000",6665.16,6540.0,124.5,126.0,0.998,0.0,98,344,0.0,0.05,-0.002,0.0,1753,9507,0.0,58329.6,0.0,250516.70375999997]
["2025-10-15T15:39:15.000000000",6664.57,6460.0,203.4,204.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1198,1539,0.0,59128.70000000001,0.0,296660.00441000005]
["2025-10-15T15:39:28.000000000",6663.54,6935.0,0.0,0.05,0.001,0.0,23,0,260.5,278.4,-0.999,0.0,0,0,0.0,58968.600000000006,0.0,319450.1076000002]
["2025-10-15T15:39:41.000000000",6663.26,6440.0,221.9,223.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1201,0.0,59287.8,0.0,244994.74367999996]
["2025-10-15T15:39:54.000000000",6663.0,6365.0,296.5,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,2967,0.0,59033.0,0.0,245038.48799999992]
["2025-10-15T15:40:07.000000000",6662.65,6420.0,241.2,242.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1666,0.0,58677.1,0.0,221806.28115]
["2025-10-15T15:40:07.000000000",6662.65,6945.0,0.0,0.05,0.001,0.0,20,0,272.2,290.0,-0.999,0.0,0,0,0.0,58677.1,0.0,221806.28115]
["2025-10-15T15:40:20.000000000",6661.77,6870.0,0.0,0.05,0.001,0.0,1102,122,201.5,212.8,-0.999,0.0,1,1,0.0,58677.1,0.0,221776.98507000017]
["2025-10-15T15:40:33.000000000",6663.24,6925.0,0.0,0.05,0.001,0.0,943,2,253.5,269.4,-0.999,0.0,0,0,0.0,58441.6,0.0,150922.38599999994]
["2025-10-15T15:40:47.000000000",6664.41,6850.0,0.0,0.05,0.001,0.0,4622,860,182.4,189.5,-0.999,0.0,1,4,0.0,59632.9,0.0,205283.82122999997]
["2025-10-15T15:40:59.000000000",6664.89,6775.0,0.0,0.05,0.002,0.0,6788,10645,109.1,110.7,-0.998,0.0,15,60,0.0,59619.00000000001,0.0,304038.9520200001]
["2025-10-15T15:41:12.000000000",6665.41,6835.0,0.0,0.05,0.002,0.0,666,3928,168.8,170.7,-0.998,0.0,1,0,0.0,60118.0,0.0,338496.1814400001]
["2025-10-15T15:41:24.000000000",6664.87,6775.0,0.0,0.05,0.002,0.0,6788,10645,109.4,111.0,-0.998,0.0,15,60,0.0,60118.0,0.0,338468.75808000006]
["2025-10-15T15:41:38.000000000",6664.05,6805.0,0.0,0.05,0.002,0.0,607,3708,140.3,142.0,-0.998,0.0,30,32,0.0,59737.9,0.0,306712.9012500001]
["2025-10-15T15:41:51.000000000",6664.7,6730.0,0.0,0.05,0.003,0.0,2517,84873,65.4,66.1,-0.997,0.0,532,4611,0.0,59737.9,0.0,306742.81749999995]
["2025-10-15T15:42:04.000000000",6664.43,6655.0,11.9,12.2,0.73,0.021,717,16852,2.45,2.5,-0.27,0.021,953,59576,3507.0,60275.00000000001,-33028.915080000006,336153.8491999998]
["2025-10-15T15:42:17.000000000",6664.78,6710.0,0.0,0.05,0.005,0.001,3953,70120,44.8,45.2,-0.995,0.001,248,21245,420.1,59113.7,24693.009899999997,339750.49006]
["2025-10-15T15:42:30.000000000",6665.95,6640.0,26.4,26.8,0.918,0.008,1242,13517,0.55,0.6,-0.082,0.008,2510,54122,3001.6000000000004,59348.40000000001,-67619.39680000002,376959.47249999986]
["2025-10-15T15:42:43.000000000",6665.29,6695.0,0.1,0.15,0.023,0.004,1003,55218,29.4,30.0,-0.977,0.004,454,25051,582.8000000000001,60617.3,14636.976840000003,461378.0390900001]
["2025-10-15T15:42:56.000000000",6666.39,6620.0,46.6,47.2,0.979,0.002,594,3669,0.15,0.2,-0.021,0.002,1574,43432,433.6,61022.100000000006,-13066.124400000002,463627.4253299999]
["2025-10-15T15:43:09.000000000",6666.4,6545.0,121.0,122.5,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8142,0.0,60811.8,0.0,500366.65119999996]
["2025-10-15T15:43:09.000000000",6666.4,6650.0,17.5,17.9,0.858,0.015,1513,22567,1.1,1.2,-0.144,0.015,2061,90849,5361.0,60811.8,-54797.80799999999,500366.65119999996]
["2025-10-15T15:43:34.000000000",6667.38,6525.0,142.0,143.4,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5304,0.0,60790.90000000001,0.0,520115.64642000006]
["2025-10-15T15:43:47.000000000",6667.44,6450.0,216.9,218.5,0.999,0.0,46,14,0.0,0.05,-0.001,0.0,2854,2104,0.0,61129.299999999996,0.0,548443.61208]
["2025-10-15T15:43:47.000000000",6667.44,6555.0,111.8,113.4,0.998,0.0,74,198,0.0,0.05,-0.002,0.0,1285,9301,0.0,61129.299999999996,0.0,548443.61208]
["2025-10-15T15:44:00.000000000",6668.39,6480.0,187.5,189.0,0.999,0.0,10,19,0.0,0.05,-0.001,0.0,1298,2673,0.0,61971.2,0.0,612745.02032]
["2025-10-15T15:44:13.000000000",6668.31,6535.0,132.5,134.1,0.998,0.0,68,44,0.0,0.05,-0.002,0.0,1182,5144,0.0,61106.7,0.0,595860.1766699998]
["2025-10-15T15:44:25.000000000",6669.02,6455.0,213.7,215.2,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1205,0.0,61730.9,0.0,633643.59726]
["2025-10-15T15:44:38.000000000",6668.92,6380.0,288.2,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,61194.5,0.0,603170.4694000002]
["2025-10-15T15:44:51.000000000",6668.84,6435.0,233.0,234.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,857,0.0,61191.899999999994,0.0,634760.19772]
["2025-10-15T15:44:51.000000000",6668.84,6960.0,0.0,0.05,0.001,0.0,1,0,284.5,301.8,-0.999,0.0,0,0,0.0,61191.899999999994,0.0,634760.19772]
["2025-10-15T15:45:04.000000000",6669.14,6885.0,0.0,0.05,0.001,0.0,125,2,210.5,222.5,-0.999,0.0,0,0,0.0,61622.0,0.0,656256.7142800001]
["2025-10-15T15:45:17.000000000",6669.25,6940.0,0.0,0.05,0.001,0.0,238,1,263.1,281.0,-0.999,0.0,0,0,0.0,62096.09999999999,0.0,684445.1197500002]
["2025-10-15T15:45:31.000000000",6669.62,6865.0,0.0,0.05,0.001,0.0,858,27,192.1,199.0,-0.999,0.0,0,0,0.0,62483.099999999984,0.0,707026.4073399998]
["2025-10-15T15:45:43.000000000",6668.85,6920.0,0.0,0.05,0.001,0.0,477,1,242.6,259.6,-0.999,0.0,0,0,0.0,61278.7,0.0,647992.14795]
["2025-10-15T15:45:57.000000000",6669.32,6845.0,0.0,0.05,0.002,0.0,619,1240,172.4,179.3,-0.998,0.0,0,0,0.0,61286.99999999999,0.0,672067.3763999998]
["2025-10-15T15:46:09.000000000",6669.3,6770.0,0.0,0.05,0.002,0.0,3005,14948,99.8,101.4,-0.998,0.0,79,103,0.0,61494.49999999999,0.0,658226.5634999999]
["2025-10-15T15:46:22.000000000",6669.22,6825.0,0.0,0.05,0.002,0.0,1400,2474,155.1,156.6,-0.998,0.0,114,108,0.0,61710.1,0.0,672597.5062200002]
["2025-10-15T15:46:35.000000000",6669.1,6750.0,0.0,0.05,0.003,0.0,4023,49590,80.0,81.4,-0.997,0.0,1020,1637,0.0,61481.49999999999,0.0,686563.8376999999]
["2025-10-15T15:46:49.000000000",6668.93,6805.0,0.0,0.05,0.002,0.0,607,3708,135.1,136.6,-0.998,0.0,30,32,0.0,61354.49999999999,0.0,678076.79561]
["2025-10-15T15:47:02.000000000",6668.85,6460.0,207.7,209.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1198,1550,0.0,60955.7,0.0,711639.65235]
["2025-10-15T15:47:15.000000000",6668.37,6650.0,18.4,18.9,0.902,0.012,1513,22617,0.6,0.65,-0.098,0.012,2061,92359,4288.8,61178.1,-43851.20112,687902.38083]
["2025-10-15T15:47:28.000000000",6668.72,6705.0,0.0,0.05,0.006,0.001,4399,62551,36.2,36.8,-0.994,0.001,422,20766,482.09999999999997,61533.79999999999,26521.499440000003,691239.5028799999]
["2025-10-15T15:47:40.000000000",6669.15,6630.0,38.6,39.2,0.982,0.002,553,8348,0.1,0.15,-0.018,0.002,1104,45647,331.4,61926.4,-7349.4033,750532.8027000001]
["2025-10-15T15:47:53.000000000",6668.35,6555.0,112.3,113.8,0.998,0.0,74,198,0.0,0.05,-0.002,0.0,1285,9302,0.0,61926.4,0.0,750442.7723000002]
["2025-10-15T15:47:53.000000000",6668.35,6660.0,9.6,9.9,0.772,0.025,1974,33618,1.75,1.8,-0.228,0.025,1697,80086,9177.5,61926.4,46178.32374999999,750442.7723000002]
["2025-10-15T15:48:19.000000000",6668.74,6535.0,132.8,134.4,0.998,0.0,68,44,0.0,0.05,-0.002,0.0,1182,5148,0.0,61594.1,0.0,686526.7767799997]
["2025-10-15T15:48:19.000000000",6668.74,6640.0,28.7,29.2,0.961,0.005,1242,13585,0.2,0.25,-0.039,0.005,2510,54952,1876.0000000000002,61594.1,-42279.81160000001,686526.7767799997]
["2025-10-15T15:48:31.000000000",6667.91,6565.0,101.6,103.1,0.998,0.0,157,91,0.0,0.05,-0.002,0.0,858,11862,0.0,61980.59999999999,0.0,706798.4599999998]
["2025-10-15T15:48:44.000000000",6668.32,6490.0,177.5,179.0,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3577,0.0,61644.49999999999,0.0,703181.01232]
["2025-10-15T15:48:57.000000000",6668.85,6545.0,122.9,124.6,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8142,0.0,61385.89999999999,0.0,714347.2054499999]
["2025-10-15T15:49:10.000000000",6668.95,6470.0,198.1,199.8,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1481,2429,0.0,61385.89999999999,0.0,714357.9171499998]
["2025-10-15T15:49:23.000000000",6668.81,6525.0,142.6,144.4,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5324,0.0,60069.50000000001,0.0,733375.7045100001]
["2025-10-15T15:49:36.000000000",6668.8,6450.0,217.7,219.4,0.999,0.0,46,17,0.0,0.05,-0.001,0.0,2854,2104,0.0,60613.6,0.0,696822.912]
["2025-10-15T15:49:48.000000000",6668.94,6385.0,282.5,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2566,617,0.0,61235.4,0.0,707387.8036799998]
["2025-10-15T15:50:02.000000000",6667.3,6425.0,241.7,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,60752.4,0.0,744750.7446000001]
["2025-10-15T15:50:02.000000000",6667.3,6950.0,0.0,0.05,0.001,0.0,1106,0,270.3,292.1,-0.999,0.0,0,0,0.0,60752.4,0.0,744750.7446000001]
["2025-10-15T15:50:14.000000000",6664.82,6870.0,0.0,0.05,0.001,0.0,1102,122,197.0,210.3,-0.999,0.0,1,1,0.0,60559.8,0.0,524254.7412000001]
["2025-10-15T15:50:27.000000000",6664.37,6925.0,0.0,0.05,0.001,0.0,943,2,260.0,261.1,-0.999,0.0,0,0,0.0,61470.5,0.0,509737.66819000005]
["2025-10-15T15:50:41.000000000",6662.82,6850.0,0.0,0.05,0.001,0.0,4622,860,186.8,187.9,-0.999,0.0,1,4,0.0,61470.5,0.0,509619.1133400001]
["2025-10-15T15:50:53.000000000",6662.46,6905.0,0.0,0.05,0.001,0.0,123,1,241.8,242.9,-0.999,0.0,0,0,0.0,61024.9,0.0,417489.73097999993]
["2025-10-15T15:51:06.000000000",6663.34,6830.0,0.0,0.05,0.002,0.0,693,2347,166.3,167.4,-0.998,0.0,3,1,0.0,61666.7,0.0,405084.4286199999]
["2025-10-15T15:51:19.000000000",6662.53,6755.0,0.0,0.05,0.003,0.0,2677,20512,92.1,92.8,-0.997,0.0,129,301,0.0,61048.700000000004,0.0,436135.87633000006]
["2025-10-15T15:51:32.000000000",6663.43,6810.0,0.0,0.05,0.002,0.0,789,4955,146.3,147.4,-0.998,0.0,107,125,0.0,61451.1,0.0,483824.98886999994]
["2025-10-15T15:51:45.000000000",6661.89,6735.0,0.0,0.05,0.003,0.0,967,61535,73.1,73.8,-0.997,0.0,642,2611,0.0,60773.9,0.0,401545.4197499999]
["2025-10-15T15:51:58.000000000",6660.84,6660.0,3.7,3.9,0.533,0.04,1974,34422,3.7,3.8,-0.467,0.04,1697,85231,14684.0,61237.10000000001,73802.10720000009,312373.41348000005]
["2025-10-15T15:52:11.000000000",6661.83,6715.0,0.0,0.05,0.004,0.001,1992,61195,52.7,53.4,-0.996,0.001,448,17056,244.0,61237.10000000001,10285.865520000001,312419.84151000006]
["2025-10-15T15:52:24.000000000",6662.24,6640.0,21.5,22.1,0.951,0.008,1242,13684,0.2,0.25,-0.049,0.008,2510,56063,3001.6000000000004,61923.0,-67581.76256000002,372112.7529599999]
["2025-10-15T15:52:24.000000000",6662.24,6745.0,0.0,0.05,0.003,0.0,1184,39905,82.9,84.2,-0.997,0.0,156,526,0.0,61923.0,0.0,372112.7529599999]
["2025-10-15T15:52:37.000000000",6661.45,6670.0,0.45,0.5,0.152,0.031,2270,67211,9.3,9.8,-0.851,0.031,789,71031,9482.900000000001,61338.1,305833.83095000003,440674.90185000014]
["2025-10-15T15:52:50.000000000",6661.63,6590.0,70.6,71.8,0.997,0.0,164,891,0.0,0.05,-0.003,0.0,1857,26351,0.0,61023.2,0.0,334493.76556]
["2025-10-15T15:53:04.000000000",6662.27,6645.0,16.9,17.4,0.927,0.012,1019,12928,0.3,0.4,-0.073,0.012,1192,54432,2653.2,62134.299999999996,-13830.872520000004,405219.24821]
["2025-10-15T15:53:17.000000000",6661.88,6570.0,90.7,92.0,0.997,0.0,349,169,0.0,0.05,-0.003,0.0,1577,21394,0.0,61829.90000000001,0.0,464566.2017999999]
["2025-10-15T15:53:30.000000000",6663.03,6625.0,37.3,38.1,0.987,0.002,479,4453,0.05,0.1,-0.013,0.002,2314,45213,558.6,62392.5,-24453.320099999997,494869.9011299997]
["2025-10-15T15:53:43.000000000",6663.93,6550.0,112.5,113.9,0.998,0.0,302,80,0.0,0.05,-0.002,0.0,4160,18333,0.0,63533.7,0.0,614087.8134299999]
["2025-10-15T15:53:57.000000000",6662.73,6475.0,186.0,187.5,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1462,2935,0.0,63174.7,0.0,621559.41897]
["2025-10-15T15:54:09.000000000",6658.76,6525.0,133.3,134.5,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5324,0.0,62195.4,0.0,468683.48136]
["2025-10-15T15:54:23.000000000",6657.8,6450.0,206.8,208.1,0.999,0.0,46,17,0.0,0.05,-0.001,0.0,2854,2104,0.0,63207.1,0.0,105133.3197999999]
["2025-10-15T15:54:36.000000000",6657.56,6375.0,281.8,283.0,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1488,0.0,62041.79999999999,0.0,37242.390639999954]
["2025-10-15T15:54:49.000000000",6657.74,6430.0,227.2,228.4,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1431,0.0,62200.799999999996,0.0,71211.18703999987]
["2025-10-15T15:54:49.000000000",6657.74,6955.0,0.0,0.05,0.001,0.0,0,0,296.6,297.8,-0.999,0.0,0,0,0.0,62200.799999999996,0.0,71211.18703999987]
["2025-10-15T15:55:16.000000000",6656.76,6410.0,246.3,247.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,63051.700000000004,0.0,-49093.605000000134]
["2025-10-15T15:55:16.000000000",6656.76,6935.0,0.0,0.05,0.001,0.0,23,0,277.5,278.7,-0.999,0.0,0,0,0.0,63051.700000000004,0.0,-49093.605000000134]
["2025-10-15T15:55:28.000000000",6655.88,6590.0,65.2,66.5,0.997,0.0,164,891,0.0,0.05,-0.003,0.0,1857,26352,0.0,63051.700000000004,0.0,-49087.11500000006]
["2025-10-15T15:55:41.000000000",6655.26,6910.0,0.0,0.05,0.001,0.0,514,0,253.8,255.2,-0.999,0.0,0,0,0.0,64277.7,0.0,-117764.82569999996]
["2025-10-15T15:55:53.000000000",6656.52,6835.0,0.0,0.05,0.001,0.0,666,3928,177.9,179.4,-0.999,0.0,1,0,0.0,63493.7,0.0,-92439.09324000009]
["2025-10-15T15:56:06.000000000",6656.08,6890.0,0.0,0.05,0.001,0.0,1078,3,233.0,234.4,-0.999,0.0,0,0,0.0,63926.9,0.0,-181451.39687999987]
["2025-10-15T15:56:18.000000000",6657.63,6815.0,0.0,0.05,0.002,0.0,1386,2970,156.5,157.9,-0.998,0.0,1,0,0.0,65408.3,0.0,4880.042790000043]
["2025-10-15T15:56:31.000000000",6658.2,6740.0,0.0,0.05,0.003,0.0,1516,59844,80.3,82.3,-0.997,0.0,200,1182,0.0,67387.00000000001,0.0,59324.56200000011]
["2025-10-15T15:56:31.000000000",6658.2,6845.0,0.0,0.05,0.001,0.0,619,1240,185.4,187.4,-0.999,0.0,0,0,0.0,67387.00000000001,0.0,59324.56200000011]
["2025-10-15T15:56:43.000000000",6661.67,6775.0,0.0,0.05,0.002,0.0,6788,10649,112.1,114.0,-0.998,0.0,15,61,0.0,67387.00000000001,0.0,59355.4797000001]
["2025-10-15T15:57:08.000000000",6663.59,6650.0,13.4,14.1,0.958,0.012,1513,23152,0.1,0.15,-0.042,0.012,2061,99672,4288.8,64962.899999999994,-43819.76784,626357.4692300002]
["2025-10-15T15:57:08.000000000",6663.59,6755.0,0.0,0.05,0.003,0.0,2677,20512,90.8,92.1,-0.997,0.0,129,304,0.0,64962.899999999994,0.0,626357.4692300002]
["2025-10-15T15:57:21.000000000",6662.5,6680.0,0.0,0.05,0.01,0.004,1153,90648,17.1,17.7,-0.99,0.004,832,55474,794.0,64065.2,8554.65,688236.2500000002]
["2025-10-15T15:57:34.000000000",6663.56,6735.0,0.0,0.05,0.003,0.0,967,61541,70.9,71.6,-0.997,0.0,642,2611,0.0,64572.4,0.0,652255.9070399998]
["2025-10-15T15:57:46.000000000",6664.95,6660.0,5.4,5.9,0.837,0.05,1974,40630,0.35,0.45,-0.163,0.05,1697,93953,18355.0,63180.00000000001,92309.55749999997,890317.3508999996]
["2025-10-15T15:57:59.000000000",6666.32,6590.0,75.4,76.9,0.997,0.0,164,891,0.0,0.05,-0.003,0.0,1857,26352,0.0,63180.00000000001,0.0,890500.3582399997]
["2025-10-15T15:58:12.000000000",6666.19,6900.0,0.0,0.05,0.001,0.0,2023,23,233.0,234.7,-0.999,0.0,1,0,0.0,64056.70000000001,0.0,1061637.42083]
["2025-10-15T15:58:25.000000000",6666.49,6565.0,100.1,101.8,0.998,0.0,157,91,0.0,0.05,-0.002,0.0,858,11893,0.0,64329.9,0.0,1055712.0228899997]
["2025-10-15T15:58:38.000000000",6667.32,6490.0,176.1,177.8,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3592,0.0,63591.90000000001,0.0,1154786.49132]
["2025-10-15T15:58:51.000000000",6668.16,6545.0,122.0,123.7,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8144,0.0,62478.8,0.0,1235129.94048]
["2025-10-15T15:59:05.000000000",6671.14,6475.0,194.3,196.4,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,1462,2935,0.0,76912.6,0.0,1862648.9994000003]
["2025-10-15T15:59:17.000000000",6670.79,6530.0,138.7,142.1,0.998,0.0,47,59,0.0,0.05,-0.002,0.0,1220,6364,0.0,75093.09999999999,0.0,1632015.44429]
["2025-10-15T15:59:31.000000000",6671.66,6455.0,213.4,218.3,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1214,0.0,75093.09999999999,0.0,1632228.2906600002]
["2025-10-15T15:59:44.000000000",6672.72,6380.0,291.3,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,68232.3,0.0,1413235.3869600003]
["2025-10-15T15:59:56.000000000",6672.0,6435.0,232.6,237.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,859,0.0,73005.6,0.0,1376486.9759999998]
["2025-10-15T15:59:56.000000000",6672.0,6960.0,0.0,0.05,0.001,0.0,1,0,287.2,292.2,-0.999,0.0,0,0,0.0,73005.6,0.0,1376486.9759999998]
["2025-10-15T16:00:22.000000000",6671.09,6415.0,246.3,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1366,0.0,85209.9,0.0,2051793.7958500003]
["2025-10-15T16:00:22.000000000",6671.09,6940.0,0.0,0.05,0.001,0.0,238,1,260.6,278.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051793.7958500003]
["2025-10-15T16:00:35.000000000",6671.09,6865.0,0.0,0.05,0.001,0.0,858,27,187.9,200.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051793.7958500003]
["2025-10-15T16:00:47.000000000",6671.08,6920.0,0.0,0.05,0.001,0.0,477,1,239.9,258.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051790.7201999999]
["2025-10-15T16:01:00.000000000",6671.05,6845.0,0.0,0.05,0.002,0.0,619,1240,166.5,178.6,-0.998,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6875.0,0.0,0.05,0.001,0.0,2286,17,198.5,210.6,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6880.0,0.0,0.05,0.001,0.0,725,11,202.9,215.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6885.0,0.0,0.05,0.001,0.0,125,2,207.9,220.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6890.0,0.0,0.05,0.001,0.0,1078,3,211.2,228.3,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6895.0,0.0,0.05,0.001,0.0,145,20,214.9,233.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6900.0,0.0,0.05,0.001,0.0,2023,33,221.2,238.0,-0.999,0.0,1,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6905.0,0.0,0.05,0.001,0.0,123,1,224.9,243.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6910.0,0.0,0.05,0.001,0.0,514,0,231.2,248.4,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6915.0,0.0,0.05,0.001,0.0,33,0,234.9,253.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6920.0,0.0,0.05,0.001,0.0,477,1,239.9,258.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6925.0,0.0,0.05,0.001,0.0,943,2,245.7,263.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6930.0,0.0,0.05,0.001,0.0,315,3,251.2,268.0,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6935.0,0.0,0.05,0.001,0.0,23,0,255.6,273.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6940.0,0.0,0.05,0.001,0.0,238,1,260.6,278.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6945.0,0.0,0.05,0.001,0.0,20,0,265.6,283.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6950.0,0.0,0.05,0.001,0.0,1106,0,270.6,288.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6955.0,0.0,0.05,0.001,0.0,0,0,275.6,293.1,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6960.0,0.0,0.05,0.001,0.0,1,0,280.6,298.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6970.0,0.0,0.05,0.001,0.0,7,0,290.6,308.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:00.000000000",6671.05,6975.0,0.0,0.05,0.001,0.0,96,0,295.7,313.7,-0.999,0.0,0,0,0.0,85209.9,0.0,2051781.4932500005]
["2025-10-15T16:01:14.000000000",6671.04,6375.0,286.3,303.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1490,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6380.0,281.9,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6385.0,276.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2566,617,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6390.0,271.9,290.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,745,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6395.0,266.3,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6400.0,261.3,279.3,0.999,0.0,211,217,0.0,0.05,-0.001,0.0,5821,2073,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6405.0,256.6,274.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,386,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6410.0,251.9,270.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6415.0,246.3,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1366,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6420.0,241.3,259.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1667,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6425.0,236.3,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6430.0,231.3,249.3,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1431,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6435.0,226.9,244.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,859,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6440.0,221.3,239.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1207,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6445.0,218.0,233.8,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1289,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6450.0,212.4,228.8,0.999,0.0,46,17,0.0,0.05,-0.001,0.0,2854,2104,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6455.0,209.9,223.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1214,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6460.0,204.9,217.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1198,1555,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6465.0,199.9,212.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,4291,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6470.0,194.9,207.0,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1481,2433,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6475.0,189.4,201.5,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,1462,2935,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6480.0,184.9,197.0,0.999,0.0,10,19,0.0,0.05,-0.001,0.0,1298,2680,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6485.0,180.1,193.3,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,389,1710,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6490.0,174.9,187.0,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3592,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6495.0,169.9,182.0,0.999,0.0,9,13,0.0,0.05,-0.001,0.0,1178,2958,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6500.0,164.9,177.0,0.998,0.0,83,64,0.0,0.05,-0.001,0.0,5663,7435,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6505.0,159.9,172.0,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,832,2921,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6510.0,154.9,167.0,0.998,0.0,12,9,0.0,0.05,-0.002,0.0,2337,4064,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6515.0,149.9,162.0,0.998,0.0,15,39,0.0,0.05,-0.002,0.0,666,3743,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6520.0,144.9,157.0,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6694,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6525.0,139.9,152.0,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5328,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6530.0,134.9,147.0,0.998,0.0,47,59,0.0,0.05,-0.002,0.0,1220,6364,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6535.0,129.4,141.5,0.998,0.0,68,44,0.0,0.05,-0.002,0.0,1182,5150,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6540.0,129.5,137.0,0.998,0.0,98,344,0.0,0.05,-0.002,0.0,1753,9530,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6545.0,124.5,133.3,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8144,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6550.0,119.4,127.0,0.998,0.0,302,80,0.0,0.05,-0.002,0.0,4160,18336,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6555.0,114.5,122.0,0.998,0.0,74,198,0.0,0.05,-0.002,0.0,1285,9309,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6560.0,109.5,115.6,0.998,0.0,108,416,0.0,0.05,-0.002,0.0,1135,14144,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6565.0,104.5,110.6,0.998,0.0,157,91,0.0,0.05,-0.002,0.0,858,11893,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6570.0,99.5,105.6,0.998,0.0,349,169,0.0,0.05,-0.002,0.0,1577,21405,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6575.0,94.5,100.6,0.998,0.0,521,243,0.0,0.05,-0.002,0.0,1600,16756,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6580.0,89.4,95.6,0.997,0.0,149,513,0.0,0.05,-0.003,0.0,1209,20032,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6585.0,84.5,90.6,0.997,0.0,375,223,0.0,0.05,-0.003,0.0,813,16930,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6590.0,79.4,85.6,0.997,0.0,164,895,0.0,0.05,-0.003,0.0,1857,26352,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6595.0,74.5,80.6,0.997,0.0,284,815,0.0,0.05,-0.003,0.0,936,21336,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6600.0,69.5,75.6,0.997,0.0,480,2048,0.0,0.05,-0.003,0.0,5454,65586,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6605.0,64.5,70.6,0.997,0.0,209,555,0.0,0.05,-0.003,0.0,905,29389,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6610.0,59.4,65.6,0.996,0.0,433,1379,0.0,0.05,-0.004,0.0,2537,37546,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6615.0,54.5,60.6,0.996,0.001,323,2238,0.0,0.05,-0.004,0.001,760,34264,108.3,85788.00000000001,-2915.2444800000003,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6620.0,49.5,55.6,0.996,0.001,594,3709,0.0,0.05,-0.004,0.001,1574,44539,216.8,85788.00000000001,-6537.619200000001,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6625.0,44.5,50.6,0.995,0.001,479,4470,0.0,0.05,-0.005,0.001,2314,45647,279.3,85788.00000000001,-12241.358400000001,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6630.0,39.5,45.6,0.995,0.001,553,8408,0.0,0.05,-0.005,0.001,1104,46544,165.7,85788.00000000001,-3675.7430400000003,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6635.0,34.5,37.6,0.994,0.001,766,8539,0.0,0.05,-0.006,0.001,1300,40456,206.6,85788.00000000001,-3562.3353600000005,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6640.0,29.5,32.9,0.994,0.001,1242,13877,0.0,0.05,-0.006,0.001,2510,58577,375.20000000000005,85788.00000000001,-8458.878720000002,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6645.0,24.5,27.4,0.993,0.002,1019,13126,0.0,0.05,-0.007,0.002,1192,57321,442.20000000000005,85788.00000000001,-2308.1798399999975,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6650.0,19.4,22.7,0.991,0.003,1513,23376,0.0,0.05,-0.009,0.003,2061,100552,1072.2,85788.00000000001,-10967.189760000001,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6655.0,14.9,20.0,0.989,0.004,717,19380,0.0,0.05,-0.011,0.004,953,74409,668.0,85788.00000000001,-6297.461760000002,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6660.0,10.0,11.4,0.986,0.007,1974,41326,0.0,0.05,-0.014,0.007,1697,96079,2569.7,85788.00000000001,12935.14656,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6665.0,5.0,6.8,0.94,0.031,1000,49855,0.05,0.15,-0.06,0.031,489,70680,4615.9,85788.00000000001,105675.94464,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6670.0,1.0,2.15,0.684,0.171,2270,76655,0.15,0.7,-0.316,0.171,789,73966,52308.90000000001,85788.00000000001,1689447.55104,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6675.0,0.0,0.1,0.049,0.042,1893,74289,3.9,4.4,-0.951,0.042,1503,56370,14263.2,85788.00000000001,109271.63519999998,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6680.0,0.0,0.1,0.028,0.014,1153,91628,8.6,10.3,-0.972,0.014,832,55676,2779.0,85788.00000000001,29979.653759999997,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6685.0,0.0,0.1,0.02,0.007,1259,79464,13.4,15.4,-0.98,0.007,496,29940,1228.5,85788.00000000001,35630.02464000001,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6690.0,0.0,0.05,0.009,0.003,1203,82870,18.4,20.4,-0.991,0.003,491,33192,508.2,85788.00000000001,14249.341440000002,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6695.0,0.0,0.05,0.008,0.002,1003,57051,23.4,25.5,-0.992,0.002,454,25430,291.40000000000003,85788.00000000001,7324.801920000002,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6700.0,0.0,0.05,0.007,0.002,4669,114114,28.3,30.4,-0.993,0.002,2420,50070,1417.8000000000002,85788.00000000001,30006.33792000001,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6705.0,0.0,0.05,0.006,0.001,4399,63008,33.3,35.5,-0.994,0.001,422,20847,482.09999999999997,85788.00000000001,26530.72608,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6710.0,0.0,0.05,0.005,0.001,3953,70936,38.3,40.5,-0.995,0.001,248,21336,420.1,85788.00000000001,24716.2032,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6715.0,0.0,0.05,0.005,0.001,1992,61230,39.4,45.5,-0.995,0.001,448,17065,244.0,85788.00000000001,10300.08576,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6720.0,0.0,0.05,0.004,0.001,2444,77742,44.4,50.5,-0.996,0.001,349,13572,279.3,85788.00000000001,13975.8288,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6725.0,0.0,0.05,0.004,0.001,3640,65443,49.4,55.5,-0.996,0.001,1767,5920,540.7,85788.00000000001,12494.857920000002,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6730.0,0.0,0.05,0.004,0.001,2517,84981,54.4,60.6,-0.996,0.001,532,4665,304.9,85788.00000000001,13242.0144,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6735.0,0.0,0.05,0.003,0.0,967,61546,59.4,65.5,-0.997,0.0,642,2611,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6740.0,0.0,0.05,0.003,0.0,1516,59852,64.4,70.6,-0.997,0.0,200,1182,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6745.0,0.0,0.05,0.003,0.0,1184,39925,69.4,75.5,-0.997,0.0,156,526,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6750.0,0.0,0.05,0.003,0.0,4023,49608,74.4,80.6,-0.997,0.0,1020,1644,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6755.0,0.0,0.05,0.003,0.0,2677,20512,79.4,85.5,-0.997,0.0,129,304,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6760.0,0.0,0.05,0.003,0.0,9081,22960,84.4,90.6,-0.997,0.0,73,212,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6765.0,0.0,0.05,0.003,0.0,1661,15105,89.4,95.5,-0.997,0.0,35,175,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6770.0,0.0,0.05,0.002,0.0,3005,14968,94.4,100.5,-0.998,0.0,79,104,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6775.0,0.0,0.05,0.002,0.0,6788,10650,99.4,105.5,-0.998,0.0,15,61,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6780.0,0.0,0.05,0.002,0.0,3474,10023,104.4,110.6,-0.998,0.0,59,124,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6785.0,0.0,0.05,0.002,0.0,742,5760,110.1,115.5,-0.998,0.0,63,271,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6790.0,0.0,0.05,0.002,0.0,702,6537,113.0,120.6,-0.998,0.0,32,33,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6795.0,0.0,0.05,0.002,0.0,856,4753,118.5,125.5,-0.998,0.0,25,10,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6800.0,0.0,0.05,0.002,0.0,5716,7090,123.0,130.5,-0.998,0.0,583,152,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6805.0,0.0,0.05,0.002,0.0,607,3709,128.5,135.5,-0.998,0.0,30,32,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6810.0,0.0,0.05,0.002,0.0,789,4956,133.0,140.5,-0.998,0.0,107,125,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6815.0,0.0,0.05,0.002,0.0,1386,2970,136.8,145.5,-0.998,0.0,1,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6820.0,0.0,0.05,0.002,0.0,600,1630,141.8,150.5,-0.998,0.0,3,21,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6825.0,0.0,0.05,0.002,0.0,1400,2474,146.8,155.5,-0.998,0.0,114,108,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6830.0,0.0,0.05,0.002,0.0,693,2347,151.8,160.6,-0.998,0.0,3,1,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6835.0,0.0,0.05,0.002,0.0,666,3928,156.8,165.5,-0.998,0.0,1,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6840.0,0.0,0.05,0.002,0.0,7791,5943,163.0,175.1,-0.998,0.0,1,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6845.0,0.0,0.05,0.002,0.0,619,1240,166.5,178.6,-0.998,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6850.0,0.0,0.05,0.001,0.0,4622,860,171.5,183.6,-0.999,0.0,1,4,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6855.0,0.0,0.05,0.001,0.0,1306,179,178.5,190.6,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6860.0,0.0,0.05,0.001,0.0,8638,493,183.0,195.1,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6865.0,0.0,0.05,0.001,0.0,858,27,187.9,200.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6870.0,0.0,0.05,0.001,0.0,1102,122,192.9,205.0,-0.999,0.0,1,1,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6875.0,0.0,0.05,0.001,0.0,2286,17,198.5,210.6,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6880.0,0.0,0.05,0.001,0.0,725,11,202.9,215.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6885.0,0.0,0.05,0.001,0.0,125,2,207.9,220.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6890.0,0.0,0.05,0.001,0.0,1078,3,211.2,228.3,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6895.0,0.0,0.05,0.001,0.0,145,20,214.9,233.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6900.0,0.0,0.05,0.001,0.0,2023,33,221.2,238.0,-0.999,0.0,1,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6905.0,0.0,0.05,0.001,0.0,123,1,224.9,243.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6910.0,0.0,0.05,0.001,0.0,514,0,231.2,248.4,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6915.0,0.0,0.05,0.001,0.0,33,0,234.9,253.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6920.0,0.0,0.05,0.001,0.0,477,1,239.9,258.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6925.0,0.0,0.05,0.001,0.0,943,2,245.7,263.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6930.0,0.0,0.05,0.001,0.0,315,3,251.2,268.0,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6935.0,0.0,0.05,0.001,0.0,23,0,255.6,273.7,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6940.0,0.0,0.05,0.001,0.0,238,1,260.6,278.7,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6945.0,0.0,0.05,0.001,0.0,20,0,265.6,283.7,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6950.0,0.0,0.05,0.001,0.0,1106,0,270.6,288.7,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6955.0,0.0,0.05,0.001,0.0,0,0,275.6,293.1,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6960.0,0.0,0.05,0.001,0.0,1,0,280.6,298.7,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6970.0,0.0,0.05,0.001,0.0,7,0,290.6,308.7,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:14.000000000",6671.04,6975.0,0.0,0.05,0.001,0.0,96,0,295.7,313.7,-0.999,0.0,0,0,0.0,85788.00000000001,0.0,2078816.1427200001]
["2025-10-15T16:01:27.000000000",6671.04,6375.0,286.3,303.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1490,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6380.0,281.9,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6385.0,276.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2566,617,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6390.0,271.9,290.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,745,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6395.0,266.3,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6400.0,261.3,279.3,0.999,0.0,211,217,0.0,0.05,-0.001,0.0,5821,2073,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6405.0,256.6,274.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,386,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6410.0,251.9,270.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6415.0,246.3,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1366,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6420.0,241.3,259.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1667,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6425.0,236.3,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6430.0,231.3,249.3,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1431,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6435.0,226.9,244.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,859,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6440.0,221.3,239.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1207,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6445.0,218.0,233.8,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1289,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6450.0,212.4,228.8,0.999,0.0,46,17,0.0,0.05,-0.001,0.0,2854,2104,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6455.0,209.9,223.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1214,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6460.0,204.9,217.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1198,1555,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6465.0,199.9,212.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,4291,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6470.0,194.9,207.0,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1481,2433,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6475.0,189.4,201.5,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,1462,2935,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6480.0,184.9,197.0,0.999,0.0,10,19,0.0,0.05,-0.001,0.0,1298,2680,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6485.0,180.1,193.3,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,389,1710,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6490.0,174.9,187.0,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3592,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6495.0,169.9,182.0,0.999,0.0,9,13,0.0,0.05,-0.001,0.0,1178,2958,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6500.0,164.9,177.0,0.998,0.0,83,64,0.0,0.05,-0.001,0.0,5663,7435,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6505.0,159.9,172.0,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,832,2921,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6510.0,154.9,167.0,0.998,0.0,12,9,0.0,0.05,-0.002,0.0,2337,4064,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6515.0,149.9,162.0,0.998,0.0,15,39,0.0,0.05,-0.002,0.0,666,3743,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6520.0,144.9,157.0,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6694,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6525.0,139.9,152.0,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5328,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6530.0,134.9,147.0,0.998,0.0,47,59,0.0,0.05,-0.002,0.0,1220,6364,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6535.0,129.4,141.5,0.998,0.0,68,44,0.0,0.05,-0.002,0.0,1182,5150,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6540.0,129.5,137.0,0.998,0.0,98,344,0.0,0.05,-0.002,0.0,1753,9530,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6545.0,124.5,133.3,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8144,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6550.0,119.4,127.0,0.998,0.0,302,80,0.0,0.05,-0.002,0.0,4160,18336,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6555.0,114.5,122.0,0.998,0.0,74,198,0.0,0.05,-0.002,0.0,1285,9309,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6560.0,109.5,115.6,0.998,0.0,108,416,0.0,0.05,-0.002,0.0,1135,14144,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6565.0,104.5,110.6,0.998,0.0,157,91,0.0,0.05,-0.002,0.0,858,11893,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6570.0,99.5,105.6,0.998,0.0,349,169,0.0,0.05,-0.002,0.0,1577,21405,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6575.0,94.5,100.6,0.998,0.0,521,243,0.0,0.05,-0.002,0.0,1600,16756,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6580.0,89.4,95.6,0.997,0.0,149,513,0.0,0.05,-0.003,0.0,1209,20032,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6585.0,84.5,90.6,0.997,0.0,375,223,0.0,0.05,-0.003,0.0,813,16930,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6590.0,79.4,85.6,0.997,0.0,164,895,0.0,0.05,-0.003,0.0,1857,26352,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6595.0,74.5,80.6,0.997,0.0,284,815,0.0,0.05,-0.003,0.0,936,21336,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6600.0,69.5,75.6,0.997,0.0,480,2048,0.0,0.05,-0.003,0.0,5454,65586,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6605.0,64.5,70.6,0.997,0.0,209,555,0.0,0.05,-0.003,0.0,905,29389,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6610.0,59.4,65.6,0.996,0.0,433,1379,0.0,0.05,-0.004,0.0,2537,37546,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6615.0,54.5,60.6,0.996,0.001,323,2238,0.0,0.05,-0.004,0.001,760,34264,108.3,86093.9,-2915.2444800000003,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6620.0,49.5,55.6,0.996,0.001,594,3709,0.0,0.05,-0.004,0.001,1574,44539,216.8,86093.9,-6537.619200000001,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6625.0,44.5,50.6,0.995,0.001,479,4470,0.0,0.05,-0.005,0.001,2314,45647,279.3,86093.9,-12241.358400000001,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6630.0,39.5,45.6,0.995,0.001,553,8408,0.0,0.05,-0.005,0.001,1104,46544,165.7,86093.9,-3675.7430400000003,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6635.0,34.5,37.6,0.994,0.001,766,8539,0.0,0.05,-0.006,0.001,1300,40456,206.6,86093.9,-3562.3353600000005,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6640.0,29.5,32.9,0.994,0.001,1242,13877,0.0,0.05,-0.006,0.001,2510,58577,375.20000000000005,86093.9,-8458.878720000002,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6645.0,24.5,27.4,0.993,0.002,1019,13126,0.0,0.05,-0.007,0.002,1192,57321,442.20000000000005,86093.9,-2308.1798399999975,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6650.0,19.4,22.7,0.991,0.003,1513,23376,0.0,0.05,-0.009,0.003,2061,100552,1072.2,86093.9,-10967.189760000001,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6655.0,14.9,20.0,0.989,0.004,717,19380,0.0,0.05,-0.011,0.004,953,74409,668.0,86093.9,-6297.461760000002,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6660.0,10.0,11.4,0.986,0.007,1974,41326,0.0,0.05,-0.014,0.007,1697,96079,2569.7,86093.9,12935.14656,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6665.0,5.0,6.8,0.94,0.031,1000,49855,0.05,0.15,-0.06,0.031,489,70680,4615.9,86093.9,105675.94464,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6670.0,1.0,2.15,0.683,0.172,2270,76655,0.15,0.7,-0.317,0.172,789,73966,52614.79999999999,86093.9,1699327.3612799996,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6675.0,0.0,0.1,0.049,0.042,1893,74289,3.9,4.4,-0.951,0.042,1503,56370,14263.2,86093.9,109271.63519999998,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6680.0,0.0,0.1,0.028,0.014,1153,91628,8.6,10.3,-0.972,0.014,832,55676,2779.0,86093.9,29979.653759999997,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6685.0,0.0,0.1,0.02,0.007,1259,79464,13.4,15.4,-0.98,0.007,496,29940,1228.5,86093.9,35630.02464000001,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6690.0,0.0,0.05,0.009,0.003,1203,82870,18.4,20.4,-0.991,0.003,491,33192,508.2,86093.9,14249.341440000002,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6695.0,0.0,0.05,0.008,0.002,1003,57051,23.4,25.5,-0.992,0.002,454,25430,291.40000000000003,86093.9,7324.801920000002,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6700.0,0.0,0.05,0.007,0.002,4669,114114,28.3,30.4,-0.993,0.002,2420,50070,1417.8000000000002,86093.9,30006.33792000001,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6705.0,0.0,0.05,0.006,0.001,4399,63008,33.3,35.5,-0.994,0.001,422,20847,482.09999999999997,86093.9,26530.72608,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6710.0,0.0,0.05,0.005,0.001,3953,70936,38.3,40.5,-0.995,0.001,248,21336,420.1,86093.9,24716.2032,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6715.0,0.0,0.05,0.005,0.001,1992,61230,39.4,45.5,-0.995,0.001,448,17065,244.0,86093.9,10300.08576,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6720.0,0.0,0.05,0.004,0.001,2444,77742,44.4,50.5,-0.996,0.001,349,13572,279.3,86093.9,13975.8288,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6725.0,0.0,0.05,0.004,0.001,3640,65443,49.4,55.5,-0.996,0.001,1767,5920,540.7,86093.9,12494.857920000002,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6730.0,0.0,0.05,0.004,0.001,2517,84981,54.4,60.6,-0.996,0.001,532,4665,304.9,86093.9,13242.0144,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6735.0,0.0,0.05,0.003,0.0,967,61546,59.4,65.5,-0.997,0.0,642,2611,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6740.0,0.0,0.05,0.003,0.0,1516,59852,64.4,70.6,-0.997,0.0,200,1182,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6745.0,0.0,0.05,0.003,0.0,1184,39925,69.4,75.5,-0.997,0.0,156,526,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6750.0,0.0,0.05,0.003,0.0,4023,49608,74.4,80.6,-0.997,0.0,1020,1644,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6755.0,0.0,0.05,0.003,0.0,2677,20512,79.4,85.5,-0.997,0.0,129,304,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6760.0,0.0,0.05,0.003,0.0,9081,22960,84.4,90.6,-0.997,0.0,73,212,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6765.0,0.0,0.05,0.003,0.0,1661,15105,89.4,95.5,-0.997,0.0,35,175,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6770.0,0.0,0.05,0.002,0.0,3005,14968,94.4,100.5,-0.998,0.0,79,104,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6775.0,0.0,0.05,0.002,0.0,6788,10650,99.4,105.5,-0.998,0.0,15,61,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6780.0,0.0,0.05,0.002,0.0,3474,10023,104.4,110.6,-0.998,0.0,59,124,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6785.0,0.0,0.05,0.002,0.0,742,5760,110.1,115.5,-0.998,0.0,63,271,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6790.0,0.0,0.05,0.002,0.0,702,6537,113.0,120.6,-0.998,0.0,32,33,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6795.0,0.0,0.05,0.002,0.0,856,4753,118.5,125.5,-0.998,0.0,25,10,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6800.0,0.0,0.05,0.002,0.0,5716,7090,123.0,130.5,-0.998,0.0,583,152,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6805.0,0.0,0.05,0.002,0.0,607,3709,128.5,135.5,-0.998,0.0,30,32,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6810.0,0.0,0.05,0.002,0.0,789,4956,133.0,140.5,-0.998,0.0,107,125,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6815.0,0.0,0.05,0.002,0.0,1386,2970,136.8,145.5,-0.998,0.0,1,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6820.0,0.0,0.05,0.002,0.0,600,1630,141.8,150.5,-0.998,0.0,3,21,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6825.0,0.0,0.05,0.002,0.0,1400,2474,146.8,155.5,-0.998,0.0,114,108,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6830.0,0.0,0.05,0.002,0.0,693,2347,151.8,160.6,-0.998,0.0,3,1,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6835.0,0.0,0.05,0.002,0.0,666,3928,156.8,165.5,-0.998,0.0,1,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6840.0,0.0,0.05,0.002,0.0,7791,5943,163.0,175.1,-0.998,0.0,1,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6845.0,0.0,0.05,0.002,0.0,619,1240,166.5,178.6,-0.998,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6850.0,0.0,0.05,0.001,0.0,4622,860,171.5,183.6,-0.999,0.0,1,4,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6855.0,0.0,0.05,0.001,0.0,1306,179,178.5,190.6,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6860.0,0.0,0.05,0.001,0.0,8638,493,183.0,195.1,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6865.0,0.0,0.05,0.001,0.0,858,27,187.9,200.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6870.0,0.0,0.05,0.001,0.0,1102,122,192.9,205.0,-0.999,0.0,1,1,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6875.0,0.0,0.05,0.001,0.0,2286,17,198.5,210.6,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6880.0,0.0,0.05,0.001,0.0,725,11,202.9,215.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6885.0,0.0,0.05,0.001,0.0,125,2,207.9,220.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6890.0,0.0,0.05,0.001,0.0,1078,3,211.2,228.3,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6895.0,0.0,0.05,0.001,0.0,145,20,214.9,233.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6900.0,0.0,0.05,0.001,0.0,2023,33,221.2,238.0,-0.999,0.0,1,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6905.0,0.0,0.05,0.001,0.0,123,1,224.9,243.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6910.0,0.0,0.05,0.001,0.0,514,0,231.2,248.4,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6915.0,0.0,0.05,0.001,0.0,33,0,234.9,253.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6920.0,0.0,0.05,0.001,0.0,477,1,239.9,258.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6925.0,0.0,0.05,0.001,0.0,943,2,245.7,263.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6930.0,0.0,0.05,0.001,0.0,315,3,251.2,268.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6935.0,0.0,0.05,0.001,0.0,23,0,255.6,273.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6940.0,0.0,0.05,0.001,0.0,238,1,260.6,278.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6945.0,0.0,0.05,0.001,0.0,20,0,265.6,283.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6950.0,0.0,0.05,0.001,0.0,1106,0,270.6,288.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6955.0,0.0,0.05,0.001,0.0,0,0,275.6,293.1,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6960.0,0.0,0.05,0.001,0.0,1,0,280.6,298.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6970.0,0.0,0.05,0.001,0.0,7,0,290.6,308.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:27.000000000",6671.04,6975.0,0.0,0.05,0.001,0.0,96,0,295.7,313.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088695.9529599997]
["2025-10-15T16:01:40.000000000",6671.06,6375.0,286.3,303.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1490,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6380.0,281.9,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6385.0,276.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2566,617,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6390.0,271.9,290.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,745,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6395.0,266.3,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6400.0,261.3,279.3,0.999,0.0,211,217,0.0,0.05,-0.001,0.0,5821,2073,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6405.0,256.6,274.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,386,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6410.0,251.9,270.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6415.0,246.3,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1366,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6420.0,241.3,259.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1667,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6425.0,236.3,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6430.0,231.3,249.3,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1431,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6435.0,226.9,244.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,859,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6440.0,221.3,239.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1207,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6445.0,218.0,233.8,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1289,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6450.0,212.4,228.8,0.999,0.0,46,17,0.0,0.05,-0.001,0.0,2854,2104,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6455.0,209.9,223.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1214,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6460.0,204.9,217.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1198,1555,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6465.0,199.9,212.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,4291,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6470.0,194.9,207.0,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1481,2433,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6475.0,189.4,201.5,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,1462,2935,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6480.0,184.9,197.0,0.999,0.0,10,19,0.0,0.05,-0.001,0.0,1298,2680,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6485.0,180.1,193.3,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,389,1710,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6490.0,174.9,187.0,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3592,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6495.0,169.9,182.0,0.999,0.0,9,13,0.0,0.05,-0.001,0.0,1178,2958,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6500.0,164.9,177.0,0.998,0.0,83,64,0.0,0.05,-0.001,0.0,5663,7435,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6505.0,159.9,172.0,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,832,2921,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6510.0,154.9,167.0,0.998,0.0,12,9,0.0,0.05,-0.002,0.0,2337,4064,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6515.0,149.9,162.0,0.998,0.0,15,39,0.0,0.05,-0.002,0.0,666,3743,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6520.0,144.9,157.0,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6694,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6525.0,139.9,152.0,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5328,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6530.0,134.9,147.0,0.998,0.0,47,59,0.0,0.05,-0.002,0.0,1220,6364,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6535.0,129.4,141.5,0.998,0.0,68,44,0.0,0.05,-0.002,0.0,1182,5150,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6540.0,129.5,137.0,0.998,0.0,98,344,0.0,0.05,-0.002,0.0,1753,9530,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6545.0,124.5,133.3,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8144,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6550.0,119.4,127.0,0.998,0.0,302,80,0.0,0.05,-0.002,0.0,4160,18336,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6555.0,114.5,122.0,0.998,0.0,74,198,0.0,0.05,-0.002,0.0,1285,9309,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6560.0,109.5,115.6,0.998,0.0,108,416,0.0,0.05,-0.002,0.0,1135,14144,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6565.0,104.5,110.6,0.998,0.0,157,91,0.0,0.05,-0.002,0.0,858,11893,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6570.0,99.5,105.6,0.998,0.0,349,169,0.0,0.05,-0.002,0.0,1577,21405,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6575.0,94.5,100.6,0.998,0.0,521,243,0.0,0.05,-0.002,0.0,1600,16756,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6580.0,89.4,95.6,0.997,0.0,149,513,0.0,0.05,-0.003,0.0,1209,20032,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6585.0,84.5,90.6,0.997,0.0,375,223,0.0,0.05,-0.003,0.0,813,16930,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6590.0,79.4,85.6,0.997,0.0,164,895,0.0,0.05,-0.003,0.0,1857,26352,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6595.0,74.5,80.6,0.997,0.0,284,815,0.0,0.05,-0.003,0.0,936,21336,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6600.0,69.5,75.6,0.997,0.0,480,2048,0.0,0.05,-0.003,0.0,5454,65586,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6605.0,64.5,70.6,0.997,0.0,209,555,0.0,0.05,-0.003,0.0,905,29389,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6610.0,59.4,65.6,0.996,0.0,433,1379,0.0,0.05,-0.004,0.0,2537,37546,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6615.0,54.5,60.6,0.996,0.001,323,2238,0.0,0.05,-0.004,0.001,760,34264,108.3,86093.9,-2915.2532200000005,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6620.0,49.5,55.6,0.996,0.001,594,3709,0.0,0.05,-0.004,0.001,1574,44539,216.8,86093.9,-6537.6388000000015,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6625.0,44.5,50.6,0.995,0.001,479,4470,0.0,0.05,-0.005,0.001,2314,45647,279.3,86093.9,-12241.3951,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6630.0,39.5,45.6,0.995,0.001,553,8408,0.0,0.05,-0.005,0.001,1104,46544,165.7,86093.9,-3675.75406,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6635.0,34.5,37.6,0.994,0.001,766,8539,0.0,0.05,-0.006,0.001,1300,40456,206.6,86093.9,-3562.3460400000004,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6640.0,29.5,32.9,0.994,0.001,1242,13877,0.0,0.05,-0.006,0.001,2510,58577,375.20000000000005,86093.9,-8458.904080000002,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6645.0,24.5,27.4,0.993,0.002,1019,13126,0.0,0.05,-0.007,0.002,1192,57321,442.20000000000005,86093.9,-2308.186759999998,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6650.0,19.4,22.7,0.991,0.003,1513,23376,0.0,0.05,-0.009,0.003,2061,100552,1072.2,86093.9,-10967.222640000002,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6655.0,14.9,20.0,0.989,0.004,717,19380,0.0,0.05,-0.011,0.004,953,74409,668.0,86093.9,-6297.4806400000025,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6660.0,10.0,11.4,0.986,0.007,1974,41326,0.0,0.05,-0.014,0.007,1697,96079,2569.7,86093.9,12935.185340000002,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6665.0,5.0,6.8,0.94,0.031,1000,49855,0.05,0.15,-0.06,0.031,489,70680,4615.9,86093.9,105676.26146,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6670.0,1.0,2.15,0.683,0.172,2270,76655,0.15,0.7,-0.317,0.172,789,73966,52614.79999999999,86093.9,1699332.4559199999,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6675.0,0.0,0.1,0.049,0.042,1893,74289,3.9,4.4,-0.951,0.042,1503,56370,14263.2,86093.9,109271.96279999998,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6680.0,0.0,0.1,0.028,0.014,1153,91628,8.6,10.3,-0.972,0.014,832,55676,2779.0,86093.9,29979.74364,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6685.0,0.0,0.1,0.02,0.007,1259,79464,13.4,15.4,-0.98,0.007,496,29940,1228.5,86093.9,35630.13146000001,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6690.0,0.0,0.05,0.009,0.003,1203,82870,18.4,20.4,-0.991,0.003,491,33192,508.2,86093.9,14249.384160000001,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6695.0,0.0,0.05,0.008,0.002,1003,57051,23.4,25.5,-0.992,0.002,454,25430,291.40000000000003,86093.9,7324.823880000003,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6700.0,0.0,0.05,0.007,0.002,4669,114114,28.3,30.4,-0.993,0.002,2420,50070,1417.8000000000002,86093.9,30006.42788000001,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6705.0,0.0,0.05,0.006,0.001,4399,63008,33.3,35.5,-0.994,0.001,422,20847,482.09999999999997,86093.9,26530.80562,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6710.0,0.0,0.05,0.005,0.001,3953,70936,38.3,40.5,-0.995,0.001,248,21336,420.1,86093.9,24716.2773,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6715.0,0.0,0.05,0.005,0.001,1992,61230,39.4,45.5,-0.995,0.001,448,17065,244.0,86093.9,10300.116640000002,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6720.0,0.0,0.05,0.004,0.001,2444,77742,44.4,50.5,-0.996,0.001,349,13572,279.3,86093.9,13975.8707,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6725.0,0.0,0.05,0.004,0.001,3640,65443,49.4,55.5,-0.996,0.001,1767,5920,540.7,86093.9,12494.895380000002,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6730.0,0.0,0.05,0.004,0.001,2517,84981,54.4,60.6,-0.996,0.001,532,4665,304.9,86093.9,13242.054100000001,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6735.0,0.0,0.05,0.003,0.0,967,61546,59.4,65.5,-0.997,0.0,642,2611,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6740.0,0.0,0.05,0.003,0.0,1516,59852,64.4,70.6,-0.997,0.0,200,1182,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6745.0,0.0,0.05,0.003,0.0,1184,39925,69.4,75.5,-0.997,0.0,156,526,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6750.0,0.0,0.05,0.003,0.0,4023,49608,74.4,80.6,-0.997,0.0,1020,1644,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6755.0,0.0,0.05,0.003,0.0,2677,20512,79.4,85.5,-0.997,0.0,129,304,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6760.0,0.0,0.05,0.003,0.0,9081,22960,84.4,90.6,-0.997,0.0,73,212,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6765.0,0.0,0.05,0.003,0.0,1661,15105,89.4,95.5,-0.997,0.0,35,175,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6770.0,0.0,0.05,0.002,0.0,3005,14968,94.4,100.5,-0.998,0.0,79,104,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6775.0,0.0,0.05,0.002,0.0,6788,10650,99.4,105.5,-0.998,0.0,15,61,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6780.0,0.0,0.05,0.002,0.0,3474,10023,104.4,110.6,-0.998,0.0,59,124,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6785.0,0.0,0.05,0.002,0.0,742,5760,110.1,115.5,-0.998,0.0,63,271,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6790.0,0.0,0.05,0.002,0.0,702,6537,113.0,120.6,-0.998,0.0,32,33,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6795.0,0.0,0.05,0.002,0.0,856,4753,118.5,125.5,-0.998,0.0,25,10,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6800.0,0.0,0.05,0.002,0.0,5716,7090,123.0,130.5,-0.998,0.0,583,152,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6805.0,0.0,0.05,0.002,0.0,607,3709,128.5,135.5,-0.998,0.0,30,32,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6810.0,0.0,0.05,0.002,0.0,789,4956,133.0,140.5,-0.998,0.0,107,125,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6815.0,0.0,0.05,0.002,0.0,1386,2970,136.8,145.5,-0.998,0.0,1,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6820.0,0.0,0.05,0.002,0.0,600,1630,141.8,150.5,-0.998,0.0,3,21,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6825.0,0.0,0.05,0.002,0.0,1400,2474,146.8,155.5,-0.998,0.0,114,108,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6830.0,0.0,0.05,0.002,0.0,693,2347,151.8,160.6,-0.998,0.0,3,1,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6835.0,0.0,0.05,0.002,0.0,666,3928,156.8,165.5,-0.998,0.0,1,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6840.0,0.0,0.05,0.002,0.0,7791,5943,163.0,175.1,-0.998,0.0,1,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6845.0,0.0,0.05,0.002,0.0,619,1240,166.5,178.6,-0.998,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6850.0,0.0,0.05,0.001,0.0,4622,860,171.5,183.6,-0.999,0.0,1,4,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6855.0,0.0,0.05,0.001,0.0,1306,179,178.5,190.6,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6860.0,0.0,0.05,0.001,0.0,8638,493,183.0,195.1,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6865.0,0.0,0.05,0.001,0.0,858,27,187.9,200.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6870.0,0.0,0.05,0.001,0.0,1102,122,192.9,205.0,-0.999,0.0,1,1,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6875.0,0.0,0.05,0.001,0.0,2286,17,198.5,210.6,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6880.0,0.0,0.05,0.001,0.0,725,11,202.9,215.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6885.0,0.0,0.05,0.001,0.0,125,2,207.9,220.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6890.0,0.0,0.05,0.001,0.0,1078,3,211.2,228.3,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6895.0,0.0,0.05,0.001,0.0,145,20,214.9,233.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6900.0,0.0,0.05,0.001,0.0,2023,33,221.2,238.0,-0.999,0.0,1,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6905.0,0.0,0.05,0.001,0.0,123,1,224.9,243.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6910.0,0.0,0.05,0.001,0.0,514,0,231.2,248.4,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6915.0,0.0,0.05,0.001,0.0,33,0,234.9,253.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6920.0,0.0,0.05,0.001,0.0,477,1,239.9,258.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6925.0,0.0,0.05,0.001,0.0,943,2,245.7,263.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6930.0,0.0,0.05,0.001,0.0,315,3,251.2,268.0,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6935.0,0.0,0.05,0.001,0.0,23,0,255.6,273.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6940.0,0.0,0.05,0.001,0.0,238,1,260.6,278.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6945.0,0.0,0.05,0.001,0.0,20,0,265.6,283.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6950.0,0.0,0.05,0.001,0.0,1106,0,270.6,288.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6955.0,0.0,0.05,0.001,0.0,0,0,275.6,293.1,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6960.0,0.0,0.05,0.001,0.0,1,0,280.6,298.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6970.0,0.0,0.05,0.001,0.0,7,0,290.6,308.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:40.000000000",6671.06,6975.0,0.0,0.05,0.001,0.0,96,0,295.7,313.7,-0.999,0.0,0,0,0.0,86093.9,0.0,2088702.21494]
["2025-10-15T16:01:53.000000000",6671.06,6375.0,286.3,303.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,4914,1490,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6380.0,281.9,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,894,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6385.0,276.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2566,617,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6390.0,271.9,290.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,824,745,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6395.0,266.3,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,882,1275,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6400.0,261.3,279.3,0.999,0.0,211,217,0.0,0.05,-0.001,0.0,5821,2073,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6405.0,256.6,274.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,661,386,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6410.0,251.9,270.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,695,678,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6415.0,246.3,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1597,1366,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6420.0,241.3,259.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,373,1667,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6425.0,236.3,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1049,1851,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6430.0,231.3,249.3,0.999,0.0,1,101,0.0,0.05,-0.001,0.0,512,1431,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6435.0,226.9,244.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,633,859,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6440.0,221.3,239.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,950,1207,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6445.0,218.0,233.8,0.999,0.0,20,121,0.0,0.05,-0.001,0.0,1084,1289,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6450.0,212.4,228.8,0.999,0.0,46,17,0.0,0.05,-0.001,0.0,2854,2104,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6455.0,209.9,223.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,772,1214,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6460.0,204.9,217.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,1198,1555,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6465.0,199.9,212.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,3245,4291,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6470.0,194.9,207.0,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1481,2433,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6475.0,189.4,201.5,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,1462,2935,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6480.0,184.9,197.0,0.999,0.0,10,19,0.0,0.05,-0.001,0.0,1298,2680,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6485.0,180.1,193.3,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,389,1710,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6490.0,174.9,187.0,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,933,3592,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6495.0,169.9,182.0,0.999,0.0,9,13,0.0,0.05,-0.001,0.0,1178,2958,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6500.0,164.9,177.0,0.998,0.0,83,64,0.0,0.05,-0.001,0.0,5663,7435,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6505.0,159.9,172.0,0.998,0.0,24,12,0.0,0.05,-0.002,0.0,832,2921,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6510.0,154.9,167.0,0.998,0.0,12,9,0.0,0.05,-0.002,0.0,2337,4064,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6515.0,149.9,162.0,0.998,0.0,15,39,0.0,0.05,-0.002,0.0,666,3743,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6520.0,144.9,157.0,0.998,0.0,78,12,0.0,0.05,-0.002,0.0,870,6694,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6525.0,139.9,152.0,0.998,0.0,20,151,0.0,0.05,-0.002,0.0,1489,5328,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6530.0,134.9,147.0,0.998,0.0,47,59,0.0,0.05,-0.002,0.0,1220,6364,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6535.0,129.4,141.5,0.998,0.0,68,44,0.0,0.05,-0.002,0.0,1182,5150,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6540.0,129.5,137.0,0.998,0.0,98,344,0.0,0.05,-0.002,0.0,1753,9530,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6545.0,124.5,133.3,0.998,0.0,106,319,0.0,0.05,-0.002,0.0,722,8144,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6550.0,119.4,127.0,0.998,0.0,302,80,0.0,0.05,-0.002,0.0,4160,18336,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6555.0,114.5,122.0,0.998,0.0,74,198,0.0,0.05,-0.002,0.0,1285,9309,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6560.0,109.5,115.6,0.998,0.0,108,416,0.0,0.05,-0.002,0.0,1135,14144,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6565.0,104.5,110.6,0.998,0.0,157,91,0.0,0.05,-0.002,0.0,858,11893,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6570.0,99.5,105.6,0.998,0.0,349,169,0.0,0.05,-0.002,0.0,1577,21405,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6575.0,94.5,100.6,0.998,0.0,521,243,0.0,0.05,-0.002,0.0,1600,16756,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6580.0,89.4,95.6,0.997,0.0,149,513,0.0,0.05,-0.003,0.0,1209,20032,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6585.0,84.5,90.6,0.997,0.0,375,223,0.0,0.05,-0.003,0.0,813,16930,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6590.0,79.4,85.6,0.997,0.0,164,895,0.0,0.05,-0.003,0.0,1857,26352,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6595.0,74.5,80.6,0.997,0.0,284,815,0.0,0.05,-0.003,0.0,936,21336,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6600.0,69.5,75.6,0.997,0.0,480,2048,0.0,0.05,-0.003,0.0,5454,65586,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6605.0,64.5,70.6,0.997,0.0,209,555,0.0,0.05,-0.003,0.0,905,29389,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6610.0,59.4,65.6,0.996,0.0,433,1379,0.0,0.05,-0.004,0.0,2537,37546,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6615.0,54.5,60.6,0.996,0.001,323,2238,0.0,0.05,-0.004,0.001,760,34264,108.3,85482.1,-2915.2532200000005,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6620.0,49.5,55.6,0.996,0.001,594,3709,0.0,0.05,-0.004,0.001,1574,44539,216.8,85482.1,-6537.6388000000015,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6625.0,44.5,50.6,0.995,0.001,479,4470,0.0,0.05,-0.005,0.001,2314,45647,279.3,85482.1,-12241.3951,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6630.0,39.5,45.6,0.995,0.001,553,8408,0.0,0.05,-0.005,0.001,1104,46544,165.7,85482.1,-3675.75406,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6635.0,34.5,37.6,0.994,0.001,766,8539,0.0,0.05,-0.006,0.001,1300,40456,206.6,85482.1,-3562.3460400000004,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6640.0,29.5,32.9,0.994,0.001,1242,13877,0.0,0.05,-0.006,0.001,2510,58577,375.20000000000005,85482.1,-8458.904080000002,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6645.0,24.5,27.4,0.993,0.002,1019,13126,0.0,0.05,-0.007,0.002,1192,57321,442.20000000000005,85482.1,-2308.186759999998,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6650.0,19.4,22.7,0.991,0.003,1513,23376,0.0,0.05,-0.009,0.003,2061,100552,1072.2,85482.1,-10967.222640000002,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6655.0,14.9,20.0,0.989,0.004,717,19380,0.0,0.05,-0.011,0.004,953,74409,668.0,85482.1,-6297.4806400000025,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6660.0,10.0,11.4,0.986,0.007,1974,41326,0.0,0.05,-0.014,0.007,1697,96079,2569.7,85482.1,12935.185340000002,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6665.0,5.0,6.8,0.94,0.031,1000,49855,0.05,0.15,-0.06,0.031,489,70680,4615.9,85482.1,105676.26146,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6670.0,1.0,2.15,0.685,0.17,2270,76655,0.15,0.7,-0.315,0.17,789,73966,52003.0,85482.1,1679572.7762000004,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6675.0,0.0,0.1,0.05,0.042,1893,74289,3.9,4.4,-0.95,0.042,1503,56370,14263.2,85482.1,109271.96279999998,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6680.0,0.0,0.1,0.028,0.014,1153,91628,8.6,10.3,-0.972,0.014,832,55676,2779.0,85482.1,29979.74364,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6685.0,0.0,0.1,0.02,0.007,1259,79464,13.4,15.4,-0.98,0.007,496,29940,1228.5,85482.1,35630.13146000001,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6690.0,0.0,0.05,0.009,0.003,1203,82870,18.4,20.4,-0.991,0.003,491,33192,508.2,85482.1,14249.384160000001,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6695.0,0.0,0.05,0.008,0.002,1003,57051,23.4,25.5,-0.992,0.002,454,25430,291.40000000000003,85482.1,7324.823880000003,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6700.0,0.0,0.05,0.007,0.002,4669,114114,28.3,30.4,-0.993,0.002,2420,50070,1417.8000000000002,85482.1,30006.42788000001,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6705.0,0.0,0.05,0.006,0.001,4399,63008,33.3,35.5,-0.994,0.001,422,20847,482.09999999999997,85482.1,26530.80562,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6710.0,0.0,0.05,0.005,0.001,3953,70936,38.3,40.5,-0.995,0.001,248,21336,420.1,85482.1,24716.2773,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6715.0,0.0,0.05,0.005,0.001,1992,61230,39.4,45.5,-0.995,0.001,448,17065,244.0,85482.1,10300.116640000002,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6720.0,0.0,0.05,0.004,0.001,2444,77742,44.4,50.5,-0.996,0.001,349,13572,279.3,85482.1,13975.8707,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6725.0,0.0,0.05,0.004,0.001,3640,65443,49.4,55.5,-0.996,0.001,1767,5920,540.7,85482.1,12494.895380000002,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6730.0,0.0,0.05,0.004,0.001,2517,84981,54.4,60.6,-0.996,0.001,532,4665,304.9,85482.1,13242.054100000001,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6735.0,0.0,0.05,0.003,0.0,967,61546,59.4,65.5,-0.997,0.0,642,2611,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6740.0,0.0,0.05,0.003,0.0,1516,59852,64.4,70.6,-0.997,0.0,200,1182,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6745.0,0.0,0.05,0.003,0.0,1184,39925,69.4,75.5,-0.997,0.0,156,526,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6750.0,0.0,0.05,0.003,0.0,4023,49608,74.4,80.6,-0.997,0.0,1020,1644,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6755.0,0.0,0.05,0.003,0.0,2677,20512,79.4,85.5,-0.997,0.0,129,304,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6760.0,0.0,0.05,0.003,0.0,9081,22960,84.4,90.6,-0.997,0.0,73,212,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6765.0,0.0,0.05,0.003,0.0,1661,15105,89.4,95.5,-0.997,0.0,35,175,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6770.0,0.0,0.05,0.002,0.0,3005,14968,94.4,100.5,-0.998,0.0,79,104,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6775.0,0.0,0.05,0.002,0.0,6788,10650,99.4,105.5,-0.998,0.0,15,61,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6780.0,0.0,0.05,0.002,0.0,3474,10023,104.4,110.6,-0.998,0.0,59,124,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6785.0,0.0,0.05,0.002,0.0,742,5760,110.1,115.5,-0.998,0.0,63,271,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6790.0,0.0,0.05,0.002,0.0,702,6537,113.0,120.6,-0.998,0.0,32,33,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6795.0,0.0,0.05,0.002,0.0,856,4753,118.5,125.5,-0.998,0.0,25,10,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6800.0,0.0,0.05,0.002,0.0,5716,7090,123.0,130.5,-0.998,0.0,583,152,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6805.0,0.0,0.05,0.002,0.0,607,3709,128.5,135.5,-0.998,0.0,30,32,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6810.0,0.0,0.05,0.002,0.0,789,4956,133.0,140.5,-0.998,0.0,107,125,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6815.0,0.0,0.05,0.002,0.0,1386,2970,136.8,145.5,-0.998,0.0,1,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6820.0,0.0,0.05,0.002,0.0,600,1630,141.8,150.5,-0.998,0.0,3,21,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6825.0,0.0,0.05,0.002,0.0,1400,2474,146.8,155.5,-0.998,0.0,114,108,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6830.0,0.0,0.05,0.002,0.0,693,2347,151.8,160.6,-0.998,0.0,3,1,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6835.0,0.0,0.05,0.002,0.0,666,3928,156.8,165.5,-0.998,0.0,1,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6840.0,0.0,0.05,0.002,0.0,7791,5943,163.0,175.1,-0.998,0.0,1,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6845.0,0.0,0.05,0.002,0.0,619,1240,166.5,178.6,-0.998,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6850.0,0.0,0.05,0.001,0.0,4622,860,171.5,183.6,-0.999,0.0,1,4,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6855.0,0.0,0.05,0.001,0.0,1306,179,178.5,190.6,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6860.0,0.0,0.05,0.001,0.0,8638,493,183.0,195.1,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6865.0,0.0,0.05,0.001,0.0,858,27,187.9,200.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6870.0,0.0,0.05,0.001,0.0,1102,122,192.9,205.0,-0.999,0.0,1,1,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6875.0,0.0,0.05,0.001,0.0,2286,17,198.5,210.6,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6880.0,0.0,0.05,0.001,0.0,725,11,202.9,215.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6885.0,0.0,0.05,0.001,0.0,125,2,207.9,220.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6890.0,0.0,0.05,0.001,0.0,1078,3,211.2,228.3,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6895.0,0.0,0.05,0.001,0.0,145,20,214.9,233.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6900.0,0.0,0.05,0.001,0.0,2023,33,221.2,238.0,-0.999,0.0,1,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6905.0,0.0,0.05,0.001,0.0,123,1,224.9,243.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6910.0,0.0,0.05,0.001,0.0,514,0,231.2,248.4,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6915.0,0.0,0.05,0.001,0.0,33,0,234.9,253.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6920.0,0.0,0.05,0.001,0.0,477,1,239.9,258.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6925.0,0.0,0.05,0.001,0.0,943,2,245.7,263.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6930.0,0.0,0.05,0.001,0.0,315,3,251.2,268.0,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6935.0,0.0,0.05,0.001,0.0,23,0,255.6,273.7,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6940.0,0.0,0.05,0.001,0.0,238,1,260.6,278.7,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6945.0,0.0,0.05,0.001,0.0,20,0,265.6,283.7,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6950.0,0.0,0.05,0.001,0.0,1106,0,270.6,288.7,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6955.0,0.0,0.05,0.001,0.0,0,0,275.6,293.1,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6960.0,0.0,0.05,0.001,0.0,1,0,280.6,298.7,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6970.0,0.0,0.05,0.001,0.0,7,0,290.6,308.7,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]
["2025-10-15T16:01:53.000000000",6671.06,6975.0,0.0,0.05,0.001,0.0,96,0,295.7,313.7,-0.999,0.0,0,0,0.0,85482.1,0.0,2068942.5352200007]