{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-14T09:29:03.000000000",6654.72,6355.0,292.9,296.1,0.989,0.0,8,0,0.4,0.5,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6360.0,288.4,290.8,0.989,0.0,2,0,0.4,0.5,-0.011,0.0,159,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6365.0,282.9,285.8,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6370.0,278.0,281.3,0.988,0.0,0,0,0.45,0.55,-0.011,0.0,505,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6375.0,273.1,276.1,0.987,0.0,2,0,0.45,0.55,-0.012,0.0,1898,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6380.0,268.1,271.0,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6385.0,263.1,266.0,0.987,0.0,0,0,0.45,0.55,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6390.0,258.0,261.2,0.987,0.0,4,0,0.5,0.6,-0.013,0.0,411,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6395.0,253.1,255.9,0.985,0.0,0,0,0.5,0.6,-0.014,0.0,124,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6400.0,249.4,250.3,0.985,0.0,16,0,0.5,0.6,-0.014,0.0,5051,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6405.0,243.2,246.4,0.985,0.0,4,0,0.55,0.65,-0.015,0.0,838,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6410.0,239.3,240.3,0.984,0.0,6,0,0.55,0.65,-0.016,0.0,553,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6415.0,233.1,236.3,0.984,0.0,0,0,0.6,0.7,-0.016,0.0,1202,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6420.0,228.2,231.0,0.982,0.0,4,0,0.6,0.7,-0.017,0.0,845,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6425.0,224.5,225.4,0.982,0.0,9,0,0.65,0.75,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6430.0,218.3,221.4,0.981,0.0,1,0,0.65,0.75,-0.018,0.0,564,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6435.0,213.3,216.4,0.98,0.0,0,0,0.7,0.8,-0.019,0.0,379,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6440.0,209.6,210.5,0.98,0.0,53,0,0.7,0.8,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6445.0,203.4,206.4,0.979,0.0,20,0,0.75,0.85,-0.021,0.0,586,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6450.0,199.7,200.6,0.977,0.001,13,0,0.75,0.9,-0.022,0.001,3425,0,343.8,58755.99999999999,-22705.904640000008,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6455.0,193.5,196.2,0.976,0.001,0,0,0.8,0.95,-0.023,0.001,1814,0,181.4,58755.99999999999,-12071.662080000002,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6460.0,188.5,191.3,0.975,0.001,0,0,0.85,0.95,-0.025,0.001,615,0,61.5,58755.99999999999,-4092.6528000000003,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6465.0,183.9,186.3,0.974,0.001,2,0,0.9,1.05,-0.026,0.001,706,0,70.8,58755.99999999999,-4684.922879999999,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6470.0,178.6,181.7,0.973,0.001,1,0,0.95,1.1,-0.027,0.001,1270,0,127.1,58755.99999999999,-8444.839680000001,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6475.0,174.0,176.4,0.971,0.001,0,0,1.0,1.15,-0.029,0.001,2721,0,272.1,58755.99999999999,-18107.493120000003,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6480.0,170.0,170.9,0.969,0.001,26,0,1.05,1.2,-0.031,0.001,2570,0,259.59999999999997,58755.99999999999,-16929.60768,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6485.0,163.7,166.8,0.968,0.001,6,0,1.1,1.25,-0.032,0.001,591,0,59.699999999999996,58755.99999999999,-3893.0112,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6490.0,160.1,161.0,0.965,0.001,7,0,1.2,1.35,-0.034,0.001,1466,0,147.29999999999998,58755.99999999999,-9709.236480000001,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6495.0,154.3,156.7,0.963,0.001,3,0,1.25,1.4,-0.036,0.001,412,0,41.5,58755.99999999999,-2721.780480000001,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6500.0,150.3,151.2,0.961,0.001,77,0,1.35,1.5,-0.038,0.001,2484,0,256.1,58755.99999999999,-16017.91104,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6505.0,145.2,146.2,0.958,0.001,318,0,1.45,1.6,-0.041,0.001,984,0,130.20000000000002,58755.99999999999,-4432.043519999999,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6510.0,140.5,141.3,0.955,0.001,87,0,1.55,1.7,-0.044,0.001,1665,0,175.2,58755.99999999999,-10501.14816,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6515.0,135.6,136.5,0.952,0.001,69,0,1.65,1.7,-0.048,0.001,1158,0,122.69999999999999,58755.99999999999,-7246.99008,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6520.0,129.8,132.5,0.949,0.001,11,0,1.75,1.9,-0.051,0.001,1695,0,170.6,58755.99999999999,-11206.54848,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6525.0,125.8,126.7,0.944,0.001,10,0,1.9,2.05,-0.055,0.001,3392,0,340.2,58755.99999999999,-22506.26304,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6530.0,121.0,121.9,0.94,0.001,39,0,2.05,2.2,-0.059,0.001,1018,0,105.69999999999999,58755.99999999999,-6514.97088,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6535.0,116.1,117.0,0.936,0.002,8,0,2.2,2.4,-0.064,0.002,717,0,145.0,58755.99999999999,-9436.39296,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6540.0,111.3,112.2,0.93,0.002,431,0,2.4,2.55,-0.069,0.002,1209,0,328.0,58755.99999999999,-10354.74432,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6545.0,106.5,107.4,0.925,0.002,36,0,2.6,2.8,-0.075,0.002,972,0,201.6,58755.99999999999,-12457.63584,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6550.0,101.8,102.6,0.918,0.002,522,0,2.85,3.0,-0.081,0.002,4821,0,1068.6,58755.99999999999,-57217.28256,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6555.0,97.0,97.9,0.91,0.002,143,0,3.1,3.3,-0.089,0.002,1207,0,270.0,58755.99999999999,-14161.244160000002,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6560.0,92.3,93.2,0.902,0.002,81,0,3.4,3.6,-0.097,0.002,1224,0,261.0,58755.99999999999,-15212.68992,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6565.0,87.7,88.5,0.894,0.003,76,0,3.7,4.0,-0.106,0.003,1311,0,416.1,58755.99999999999,-24655.737600000004,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6570.0,83.0,83.9,0.884,0.003,89,0,4.0,4.3,-0.115,0.003,1712,0,540.3000000000001,58755.99999999999,-32401.831680000003,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6575.0,78.4,79.3,0.873,0.003,469,0,4.4,4.7,-0.126,0.003,1503,0,591.6,58755.99999999999,-20642.941440000002,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6580.0,73.9,74.7,0.862,0.003,402,0,4.9,5.2,-0.138,0.003,1794,0,658.8,58755.99999999999,-27790.11072,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6585.0,69.4,70.2,0.849,0.004,182,0,5.4,5.7,-0.151,0.004,809,0,396.40000000000003,58755.99999999999,-16690.03776,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6590.0,64.9,65.8,0.834,0.004,65,0,5.9,6.2,-0.166,0.004,1191,0,502.4,58755.99999999999,-29972.858880000003,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6595.0,60.6,61.4,0.818,0.004,119,0,6.5,6.9,-0.182,0.004,1642,0,704.4000000000001,58755.99999999999,-40540.554240000005,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6600.0,56.3,57.1,0.801,0.004,460,0,7.2,7.6,-0.199,0.004,7537,0,3198.8,58755.99999999999,-188381.81376000002,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6605.0,52.0,52.9,0.782,0.005,206,0,8.0,8.4,-0.218,0.005,5377,0,2791.5000000000005,58755.99999999999,-172057.78560000003,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6610.0,47.9,48.8,0.761,0.005,408,0,8.9,9.2,-0.239,0.005,1068,0,738.0,58755.99999999999,-21960.576,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6615.0,43.9,44.7,0.737,0.006,784,0,9.8,10.2,-0.262,0.006,909,0,1015.8,58755.99999999999,-4991.04,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6620.0,40.2,40.6,0.712,0.006,395,0,10.9,11.3,-0.287,0.006,1238,0,979.8,58755.99999999999,-33659.57376,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6625.0,36.4,36.9,0.685,0.006,718,0,12.1,12.5,-0.314,0.006,1890,0,1564.8,58755.99999999999,-46795.99104,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6630.0,32.8,33.2,0.656,0.007,554,0,13.5,13.9,-0.344,0.007,1000,0,1087.8,58755.99999999999,-20776.03584,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6635.0,29.3,29.7,0.624,0.007,736,0,15.0,15.4,-0.375,0.007,721,0,1019.9,58755.99999999999,698.7456000000029,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6640.0,26.0,26.4,0.59,0.007,704,0,16.6,17.1,-0.409,0.007,1866,0,1798.9999999999998,58755.99999999999,-54129.49248000001,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6645.0,22.8,23.3,0.555,0.008,612,0,18.5,19.0,-0.445,0.008,810,0,1137.6000000000001,58755.99999999999,-10541.076480000005,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6650.0,19.9,20.3,0.517,0.008,1607,0,20.6,21.0,-0.482,0.008,2687,0,3435.2000000000003,58755.99999999999,-57496.78080000002,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6655.0,17.2,17.6,0.478,0.008,1445,0,22.8,23.3,-0.522,0.008,1436,0,2304.8,58755.99999999999,479.13984000000636,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6660.0,14.7,15.1,0.437,0.008,1052,0,25.4,25.8,-0.563,0.008,1436,0,1990.4,58755.99999999999,-20443.299839999996,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6665.0,12.5,12.8,0.395,0.008,670,0,28.1,28.6,-0.604,0.008,734,0,1123.1999999999998,58755.99999999999,-3407.216639999998,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6670.0,10.5,10.8,0.354,0.008,886,0,31.1,31.6,-0.645,0.008,650,0,1228.8,58755.99999999999,12564.111359999999,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6675.0,8.7,9.0,0.314,0.008,2590,0,34.1,35.0,-0.685,0.008,1485,0,3260.0,58755.99999999999,58827.72479999999,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6680.0,7.2,7.5,0.275,0.007,1161,0,37.6,38.5,-0.725,0.007,977,0,1496.6000000000001,58755.99999999999,8571.27936,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6685.0,5.9,6.2,0.239,0.007,5652,0,41.3,42.1,-0.761,0.007,677,0,4430.299999999999,58755.99999999999,231750.62400000004,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6690.0,4.8,5.1,0.204,0.006,6018,0,45.2,46.0,-0.796,0.006,789,0,4084.2000000000007,58755.99999999999,208785.18528,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6695.0,3.8,4.1,0.174,0.006,1869,0,49.2,50.1,-0.825,0.006,396,0,1359.0,58755.99999999999,58814.415360000006,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6700.0,3.1,3.3,0.146,0.005,4364,0,53.4,54.3,-0.853,0.005,2079,0,3221.5000000000005,58755.99999999999,76030.176,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6705.0,2.45,2.6,0.12,0.004,1391,0,57.8,58.6,-0.879,0.004,598,0,795.5999999999999,58755.99999999999,21108.771839999998,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6710.0,1.9,2.05,0.099,0.004,1801,0,62.2,63.1,-0.9,0.004,662,0,985.2,58755.99999999999,30318.904319999998,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6715.0,1.45,1.65,0.081,0.003,1356,0,66.8,67.8,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13495.772160000002,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6720.0,1.15,1.25,0.066,0.003,2154,0,71.4,72.3,-0.933,0.003,570,0,817.2,58755.99999999999,31623.229440000003,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6725.0,0.85,1.0,0.053,0.002,2281,0,76.2,77.1,-0.947,0.002,507,0,557.6,58755.99999999999,23610.94656,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6730.0,0.65,0.8,0.041,0.002,2024,0,81.0,81.8,-0.958,0.002,451,0,495.0,58755.99999999999,20935.749119999997,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6735.0,0.5,0.6,0.033,0.002,3775,0,85.8,86.8,-0.967,0.002,249,0,804.8,58755.99999999999,46929.085439999995,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6740.0,0.4,0.45,0.026,0.001,1666,0,90.7,91.5,-0.973,0.001,169,0,183.5,58755.99999999999,9962.115839999999,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6745.0,0.25,0.4,0.02,0.001,4113,0,95.6,96.5,-0.98,0.001,172,0,428.5,58755.99999999999,26226.25152,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6750.0,0.2,0.3,0.016,0.001,4725,0,100.5,101.5,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,29014.579200000004,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6755.0,0.15,0.25,0.011,0.001,2412,0,105.4,106.3,-0.988,0.001,133,0,254.5,58755.99999999999,15166.10688,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6760.0,0.1,0.2,0.008,0.001,870,0,110.4,111.4,-0.991,0.001,106,0,97.6,58755.99999999999,5084.206080000001,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6765.0,0.1,0.2,0.008,0.0,838,0,115.4,116.4,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6770.0,0.05,0.15,0.005,0.0,1148,0,120.3,121.2,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6775.0,0.05,0.15,0.005,0.0,1763,0,125.3,126.2,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6780.0,0.05,0.1,0.005,0.0,1121,0,130.3,131.2,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6785.0,0.05,0.15,0.005,0.0,727,0,135.3,136.2,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6790.0,0.05,0.1,0.002,0.0,7115,0,140.3,141.2,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6795.0,0.05,0.1,0.002,0.0,918,0,145.3,146.2,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6800.0,0.05,0.1,0.002,0.0,6491,0,150.3,151.2,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6805.0,0.05,0.1,0.002,0.0,606,0,155.3,156.2,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6810.0,0.0,0.05,0.002,0.0,1851,0,153.6,167.9,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6815.0,0.05,0.1,0.002,0.0,403,0,165.3,166.2,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6820.0,0.05,0.1,0.002,0.0,643,0,170.3,171.2,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6825.0,0.05,0.15,0.002,0.0,744,0,175.3,176.1,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6830.0,0.05,0.1,0.001,0.0,773,0,173.5,187.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6835.0,0.05,0.25,0.001,0.0,677,0,178.5,192.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6840.0,0.05,0.1,0.001,0.0,774,0,183.5,197.8,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6845.0,0.35,0.6,0.001,0.0,736,0,188.5,202.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6850.0,0.25,0.45,0.001,0.0,2759,0,193.5,207.8,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6855.0,0.05,0.1,0.001,0.0,578,0,198.5,212.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6860.0,0.1,0.3,0.001,0.0,1967,0,203.5,217.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6865.0,0.1,0.25,0.001,0.0,1029,0,208.5,222.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6870.0,0.1,0.15,0.001,0.0,679,0,213.5,227.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6875.0,0.05,0.2,0.001,0.0,7432,0,218.5,232.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6880.0,0.05,0.2,0.001,0.0,892,0,223.5,237.8,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6885.0,0.05,0.15,0.001,0.0,224,0,228.5,242.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6890.0,0.05,0.4,0.001,0.0,729,0,233.5,247.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6895.0,0.05,0.1,0.001,0.0,178,0,238.5,252.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6900.0,0.05,0.3,0.001,0.0,3072,0,243.5,257.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6905.0,0.05,0.15,0.001,0.0,104,0,248.5,262.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6910.0,0.05,0.25,0.001,0.0,335,0,253.5,267.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6915.0,0.05,0.25,0.001,0.0,104,0,258.5,272.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6920.0,0.05,0.1,0.001,0.0,174,0,263.5,277.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6925.0,0.05,0.1,0.001,0.0,675,0,268.5,282.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6930.0,0.05,0.15,0.001,0.0,230,0,273.5,287.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6935.0,0.0,0.1,0.001,0.0,0,0,278.5,292.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6940.0,0.05,0.1,0.001,0.0,187,0,283.5,297.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6945.0,0.0,0.1,0.001,0.0,0,0,288.5,302.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:03.000000000",6654.72,6950.0,0.05,0.1,0.001,0.0,437,0,293.5,307.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6355.0,292.9,296.1,0.989,0.0,8,0,0.4,0.5,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6360.0,288.4,290.8,0.989,0.0,2,0,0.4,0.5,-0.011,0.0,159,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6365.0,282.9,285.8,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6370.0,278.0,281.3,0.988,0.0,0,0,0.45,0.55,-0.011,0.0,505,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6375.0,273.1,276.1,0.987,0.0,2,0,0.45,0.55,-0.012,0.0,1898,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6380.0,268.1,271.0,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6385.0,263.1,266.0,0.987,0.0,0,0,0.45,0.55,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6390.0,258.0,261.2,0.987,0.0,4,0,0.5,0.6,-0.013,0.0,411,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6395.0,253.1,255.9,0.985,0.0,0,0,0.5,0.6,-0.014,0.0,124,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6400.0,249.4,250.3,0.985,0.0,16,0,0.5,0.6,-0.014,0.0,5051,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6405.0,243.2,246.4,0.985,0.0,4,0,0.55,0.65,-0.015,0.0,838,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6410.0,239.3,240.3,0.984,0.0,6,0,0.55,0.65,-0.016,0.0,553,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6415.0,233.1,236.3,0.984,0.0,0,0,0.6,0.7,-0.016,0.0,1202,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6420.0,228.2,231.0,0.982,0.0,4,0,0.6,0.7,-0.017,0.0,845,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6425.0,224.5,225.4,0.982,0.0,9,0,0.65,0.75,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6430.0,218.3,221.4,0.981,0.0,1,0,0.65,0.75,-0.018,0.0,564,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6435.0,213.3,216.4,0.98,0.0,0,0,0.7,0.8,-0.019,0.0,379,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6440.0,209.6,210.5,0.98,0.0,53,0,0.7,0.8,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6445.0,203.4,206.4,0.979,0.0,20,0,0.75,0.85,-0.021,0.0,586,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6450.0,199.7,200.6,0.977,0.001,13,0,0.75,0.9,-0.022,0.001,3425,0,343.8,58755.99999999999,-22705.904640000008,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6455.0,193.5,196.2,0.976,0.001,0,0,0.8,0.95,-0.023,0.001,1814,0,181.4,58755.99999999999,-12071.662080000002,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6460.0,188.5,191.3,0.975,0.001,0,0,0.85,0.95,-0.025,0.001,615,0,61.5,58755.99999999999,-4092.6528000000003,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6465.0,183.9,186.3,0.974,0.001,2,0,0.9,1.05,-0.026,0.001,706,0,70.8,58755.99999999999,-4684.922879999999,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6470.0,178.6,181.7,0.973,0.001,1,0,0.95,1.1,-0.027,0.001,1270,0,127.1,58755.99999999999,-8444.839680000001,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6475.0,174.0,176.4,0.971,0.001,0,0,1.0,1.15,-0.029,0.001,2721,0,272.1,58755.99999999999,-18107.493120000003,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6480.0,170.0,170.9,0.969,0.001,26,0,1.05,1.2,-0.031,0.001,2570,0,259.59999999999997,58755.99999999999,-16929.60768,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6485.0,163.7,166.8,0.968,0.001,6,0,1.1,1.25,-0.032,0.001,591,0,59.699999999999996,58755.99999999999,-3893.0112,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6490.0,160.1,161.0,0.965,0.001,7,0,1.2,1.35,-0.034,0.001,1466,0,147.29999999999998,58755.99999999999,-9709.236480000001,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6495.0,154.3,156.7,0.963,0.001,3,0,1.25,1.4,-0.036,0.001,412,0,41.5,58755.99999999999,-2721.780480000001,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6500.0,150.3,151.2,0.961,0.001,77,0,1.35,1.5,-0.038,0.001,2484,0,256.1,58755.99999999999,-16017.91104,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6505.0,145.2,146.2,0.958,0.001,318,0,1.45,1.6,-0.041,0.001,984,0,130.20000000000002,58755.99999999999,-4432.043519999999,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6510.0,140.5,141.3,0.955,0.001,87,0,1.55,1.7,-0.044,0.001,1665,0,175.2,58755.99999999999,-10501.14816,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6515.0,135.6,136.5,0.952,0.001,69,0,1.65,1.7,-0.048,0.001,1158,0,122.69999999999999,58755.99999999999,-7246.99008,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6520.0,129.8,132.5,0.949,0.001,11,0,1.75,1.9,-0.051,0.001,1695,0,170.6,58755.99999999999,-11206.54848,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6525.0,125.8,126.7,0.944,0.001,10,0,1.9,2.05,-0.055,0.001,3392,0,340.2,58755.99999999999,-22506.26304,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6530.0,121.0,121.9,0.94,0.001,39,0,2.05,2.2,-0.059,0.001,1018,0,105.69999999999999,58755.99999999999,-6514.97088,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6535.0,116.1,117.0,0.936,0.002,8,0,2.2,2.4,-0.064,0.002,717,0,145.0,58755.99999999999,-9436.39296,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6540.0,111.3,112.2,0.93,0.002,431,0,2.4,2.55,-0.069,0.002,1209,0,328.0,58755.99999999999,-10354.74432,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6545.0,106.5,107.4,0.925,0.002,36,0,2.6,2.8,-0.075,0.002,972,0,201.6,58755.99999999999,-12457.63584,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6550.0,101.8,102.6,0.918,0.002,522,0,2.85,3.0,-0.081,0.002,4821,0,1068.6,58755.99999999999,-57217.28256,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6555.0,97.0,97.9,0.91,0.002,143,0,3.1,3.3,-0.089,0.002,1207,0,270.0,58755.99999999999,-14161.244160000002,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6560.0,92.3,93.2,0.902,0.002,81,0,3.4,3.6,-0.097,0.002,1224,0,261.0,58755.99999999999,-15212.68992,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6565.0,87.7,88.5,0.894,0.003,76,0,3.7,4.0,-0.106,0.003,1311,0,416.1,58755.99999999999,-24655.737600000004,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6570.0,83.0,83.9,0.884,0.003,89,0,4.0,4.3,-0.115,0.003,1712,0,540.3000000000001,58755.99999999999,-32401.831680000003,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6575.0,78.4,79.3,0.873,0.003,469,0,4.4,4.7,-0.126,0.003,1503,0,591.6,58755.99999999999,-20642.941440000002,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6580.0,73.9,74.7,0.862,0.003,402,0,4.9,5.2,-0.138,0.003,1794,0,658.8,58755.99999999999,-27790.11072,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6585.0,69.4,70.2,0.849,0.004,182,0,5.4,5.7,-0.151,0.004,809,0,396.40000000000003,58755.99999999999,-16690.03776,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6590.0,64.9,65.8,0.834,0.004,65,0,5.9,6.2,-0.166,0.004,1191,0,502.4,58755.99999999999,-29972.858880000003,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6595.0,60.6,61.4,0.818,0.004,119,0,6.5,6.9,-0.182,0.004,1642,0,704.4000000000001,58755.99999999999,-40540.554240000005,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6600.0,56.3,57.1,0.801,0.004,460,0,7.2,7.6,-0.199,0.004,7537,0,3198.8,58755.99999999999,-188381.81376000002,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6605.0,52.0,52.9,0.782,0.005,206,0,8.0,8.4,-0.218,0.005,5377,0,2791.5000000000005,58755.99999999999,-172057.78560000003,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6610.0,47.9,48.8,0.761,0.005,408,0,8.9,9.2,-0.239,0.005,1068,0,738.0,58755.99999999999,-21960.576,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6615.0,43.9,44.7,0.737,0.006,784,0,9.8,10.2,-0.262,0.006,909,0,1015.8,58755.99999999999,-4991.04,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6620.0,40.2,40.6,0.712,0.006,395,0,10.9,11.3,-0.287,0.006,1238,0,979.8,58755.99999999999,-33659.57376,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6625.0,36.4,36.9,0.685,0.006,718,0,12.1,12.5,-0.314,0.006,1890,0,1564.8,58755.99999999999,-46795.99104,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6630.0,32.8,33.2,0.656,0.007,554,0,13.5,13.9,-0.344,0.007,1000,0,1087.8,58755.99999999999,-20776.03584,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6635.0,29.3,29.7,0.624,0.007,736,0,15.0,15.4,-0.375,0.007,721,0,1019.9,58755.99999999999,698.7456000000029,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6640.0,26.0,26.4,0.59,0.007,704,0,16.6,17.1,-0.409,0.007,1866,0,1798.9999999999998,58755.99999999999,-54129.49248000001,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6645.0,22.8,23.3,0.555,0.008,612,0,18.5,19.0,-0.445,0.008,810,0,1137.6000000000001,58755.99999999999,-10541.076480000005,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6650.0,19.9,20.3,0.517,0.008,1607,0,20.6,21.0,-0.482,0.008,2687,0,3435.2000000000003,58755.99999999999,-57496.78080000002,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6655.0,17.2,17.6,0.478,0.008,1445,0,22.8,23.3,-0.522,0.008,1436,0,2304.8,58755.99999999999,479.13984000000636,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6660.0,14.7,15.1,0.437,0.008,1052,0,25.4,25.8,-0.563,0.008,1436,0,1990.4,58755.99999999999,-20443.299839999996,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6665.0,12.5,12.8,0.395,0.008,670,0,28.1,28.6,-0.604,0.008,734,0,1123.1999999999998,58755.99999999999,-3407.216639999998,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6670.0,10.5,10.8,0.354,0.008,886,0,31.1,31.6,-0.645,0.008,650,0,1228.8,58755.99999999999,12564.111359999999,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6675.0,8.7,9.0,0.314,0.008,2590,0,34.1,35.0,-0.685,0.008,1485,0,3260.0,58755.99999999999,58827.72479999999,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6680.0,7.2,7.5,0.275,0.007,1161,0,37.6,38.5,-0.725,0.007,977,0,1496.6000000000001,58755.99999999999,8571.27936,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6685.0,5.9,6.2,0.239,0.007,5652,0,41.3,42.1,-0.761,0.007,677,0,4430.299999999999,58755.99999999999,231750.62400000004,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6690.0,4.8,5.1,0.204,0.006,6018,0,45.2,46.0,-0.796,0.006,789,0,4084.2000000000007,58755.99999999999,208785.18528,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6695.0,3.8,4.1,0.174,0.006,1869,0,49.2,50.1,-0.825,0.006,396,0,1359.0,58755.99999999999,58814.415360000006,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6700.0,3.1,3.3,0.146,0.005,4364,0,53.4,54.3,-0.853,0.005,2079,0,3221.5000000000005,58755.99999999999,76030.176,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6705.0,2.45,2.6,0.12,0.004,1391,0,57.8,58.6,-0.879,0.004,598,0,795.5999999999999,58755.99999999999,21108.771839999998,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6710.0,1.9,2.05,0.099,0.004,1801,0,62.2,63.1,-0.9,0.004,662,0,985.2,58755.99999999999,30318.904319999998,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6715.0,1.45,1.65,0.081,0.003,1356,0,66.8,67.8,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13495.772160000002,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6720.0,1.15,1.25,0.066,0.003,2154,0,71.4,72.3,-0.933,0.003,570,0,817.2,58755.99999999999,31623.229440000003,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6725.0,0.85,1.0,0.053,0.002,2281,0,76.2,77.1,-0.947,0.002,507,0,557.6,58755.99999999999,23610.94656,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6730.0,0.65,0.8,0.041,0.002,2024,0,81.0,81.8,-0.958,0.002,451,0,495.0,58755.99999999999,20935.749119999997,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6735.0,0.5,0.6,0.033,0.002,3775,0,85.8,86.8,-0.967,0.002,249,0,804.8,58755.99999999999,46929.085439999995,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6740.0,0.4,0.45,0.026,0.001,1666,0,90.7,91.5,-0.973,0.001,169,0,183.5,58755.99999999999,9962.115839999999,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6745.0,0.25,0.4,0.02,0.001,4113,0,95.6,96.5,-0.98,0.001,172,0,428.5,58755.99999999999,26226.25152,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6750.0,0.2,0.3,0.016,0.001,4725,0,100.5,101.5,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,29014.579200000004,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6755.0,0.15,0.25,0.011,0.001,2412,0,105.4,106.3,-0.988,0.001,133,0,254.5,58755.99999999999,15166.10688,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6760.0,0.1,0.2,0.008,0.001,870,0,110.4,111.4,-0.991,0.001,106,0,97.6,58755.99999999999,5084.206080000001,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6765.0,0.1,0.2,0.008,0.0,838,0,115.4,116.4,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6770.0,0.05,0.15,0.005,0.0,1148,0,120.3,121.2,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6775.0,0.05,0.15,0.005,0.0,1763,0,125.3,126.2,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6780.0,0.05,0.1,0.005,0.0,1121,0,130.3,131.2,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6785.0,0.05,0.15,0.005,0.0,727,0,135.3,136.2,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6790.0,0.05,0.1,0.002,0.0,7115,0,140.3,141.2,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6795.0,0.05,0.1,0.002,0.0,918,0,145.3,146.2,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6800.0,0.05,0.1,0.002,0.0,6491,0,150.3,151.2,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6805.0,0.05,0.1,0.002,0.0,606,0,155.3,156.2,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6810.0,0.0,0.05,0.002,0.0,1851,0,153.6,167.9,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6815.0,0.05,0.1,0.002,0.0,403,0,165.3,166.2,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6820.0,0.05,0.1,0.002,0.0,643,0,170.3,171.2,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6825.0,0.05,0.15,0.002,0.0,744,0,175.3,176.1,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6830.0,0.05,0.1,0.001,0.0,773,0,173.5,187.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6835.0,0.05,0.25,0.001,0.0,677,0,178.5,192.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6840.0,0.05,0.1,0.001,0.0,774,0,183.5,197.8,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6845.0,0.35,0.6,0.001,0.0,736,0,188.5,202.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6850.0,0.25,0.45,0.001,0.0,2759,0,193.5,207.8,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6855.0,0.05,0.1,0.001,0.0,578,0,198.5,212.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6860.0,0.1,0.3,0.001,0.0,1967,0,203.5,217.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6865.0,0.1,0.25,0.001,0.0,1029,0,208.5,222.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6870.0,0.1,0.15,0.001,0.0,679,0,213.5,227.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6875.0,0.05,0.2,0.001,0.0,7432,0,218.5,232.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6880.0,0.05,0.2,0.001,0.0,892,0,223.5,237.8,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6885.0,0.05,0.15,0.001,0.0,224,0,228.5,242.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6890.0,0.05,0.4,0.001,0.0,729,0,233.5,247.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6895.0,0.05,0.1,0.001,0.0,178,0,238.5,252.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6900.0,0.05,0.3,0.001,0.0,3072,0,243.5,257.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6905.0,0.05,0.15,0.001,0.0,104,0,248.5,262.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6910.0,0.05,0.25,0.001,0.0,335,0,253.5,267.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6915.0,0.05,0.25,0.001,0.0,104,0,258.5,272.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6920.0,0.05,0.1,0.001,0.0,174,0,263.5,277.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6925.0,0.05,0.1,0.001,0.0,675,0,268.5,282.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6930.0,0.05,0.15,0.001,0.0,230,0,273.5,287.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6935.0,0.0,0.1,0.001,0.0,0,0,278.5,292.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6940.0,0.05,0.1,0.001,0.0,187,0,283.5,297.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6945.0,0.0,0.1,0.001,0.0,0,0,288.5,302.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:16.000000000",6654.72,6950.0,0.05,0.1,0.001,0.0,437,0,293.5,307.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6355.0,292.9,296.1,0.989,0.0,8,0,0.4,0.5,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6360.0,288.4,290.8,0.989,0.0,2,0,0.4,0.5,-0.011,0.0,159,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6365.0,282.9,285.8,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6370.0,278.0,281.3,0.988,0.0,0,0,0.45,0.55,-0.011,0.0,505,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6375.0,273.1,276.1,0.987,0.0,2,0,0.45,0.55,-0.012,0.0,1898,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6380.0,268.1,271.0,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6385.0,263.1,266.0,0.987,0.0,0,0,0.45,0.55,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6390.0,258.0,261.2,0.987,0.0,4,0,0.5,0.6,-0.013,0.0,411,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6395.0,253.1,255.9,0.985,0.0,0,0,0.5,0.6,-0.014,0.0,124,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6400.0,249.4,250.3,0.985,0.0,16,0,0.5,0.6,-0.014,0.0,5051,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6405.0,243.2,246.4,0.985,0.0,4,0,0.55,0.65,-0.015,0.0,838,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6410.0,239.3,240.3,0.984,0.0,6,0,0.55,0.65,-0.016,0.0,553,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6415.0,233.1,236.3,0.984,0.0,0,0,0.6,0.7,-0.016,0.0,1202,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6420.0,228.2,231.0,0.982,0.0,4,0,0.6,0.7,-0.017,0.0,845,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6425.0,224.5,225.4,0.982,0.0,9,0,0.65,0.75,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6430.0,218.3,221.4,0.981,0.0,1,0,0.65,0.75,-0.018,0.0,564,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6435.0,213.3,216.4,0.98,0.0,0,0,0.7,0.8,-0.019,0.0,379,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6440.0,209.6,210.5,0.98,0.0,53,0,0.7,0.8,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6445.0,203.4,206.4,0.979,0.0,20,0,0.75,0.85,-0.021,0.0,586,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6450.0,199.7,200.6,0.977,0.001,13,0,0.75,0.9,-0.022,0.001,3425,0,343.8,58755.99999999999,-22705.904640000008,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6455.0,193.5,196.2,0.976,0.001,0,0,0.8,0.95,-0.023,0.001,1814,0,181.4,58755.99999999999,-12071.662080000002,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6460.0,188.5,191.3,0.975,0.001,0,0,0.85,0.95,-0.025,0.001,615,0,61.5,58755.99999999999,-4092.6528000000003,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6465.0,183.9,186.3,0.974,0.001,2,0,0.9,1.05,-0.026,0.001,706,0,70.8,58755.99999999999,-4684.922879999999,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6470.0,178.6,181.7,0.973,0.001,1,0,0.95,1.1,-0.027,0.001,1270,0,127.1,58755.99999999999,-8444.839680000001,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6475.0,174.0,176.4,0.971,0.001,0,0,1.0,1.15,-0.029,0.001,2721,0,272.1,58755.99999999999,-18107.493120000003,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6480.0,170.0,170.9,0.969,0.001,26,0,1.05,1.2,-0.031,0.001,2570,0,259.59999999999997,58755.99999999999,-16929.60768,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6485.0,163.7,166.8,0.968,0.001,6,0,1.1,1.25,-0.032,0.001,591,0,59.699999999999996,58755.99999999999,-3893.0112,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6490.0,160.1,161.0,0.965,0.001,7,0,1.2,1.35,-0.034,0.001,1466,0,147.29999999999998,58755.99999999999,-9709.236480000001,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6495.0,154.3,156.7,0.963,0.001,3,0,1.25,1.4,-0.036,0.001,412,0,41.5,58755.99999999999,-2721.780480000001,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6500.0,150.3,151.2,0.961,0.001,77,0,1.35,1.5,-0.038,0.001,2484,0,256.1,58755.99999999999,-16017.91104,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6505.0,145.2,146.2,0.958,0.001,318,0,1.45,1.6,-0.041,0.001,984,0,130.20000000000002,58755.99999999999,-4432.043519999999,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6510.0,140.5,141.3,0.955,0.001,87,0,1.55,1.7,-0.044,0.001,1665,0,175.2,58755.99999999999,-10501.14816,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6515.0,135.6,136.5,0.952,0.001,69,0,1.65,1.7,-0.048,0.001,1158,0,122.69999999999999,58755.99999999999,-7246.99008,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6520.0,129.8,132.5,0.949,0.001,11,0,1.75,1.9,-0.051,0.001,1695,0,170.6,58755.99999999999,-11206.54848,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6525.0,125.8,126.7,0.944,0.001,10,0,1.9,2.05,-0.055,0.001,3392,0,340.2,58755.99999999999,-22506.26304,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6530.0,121.0,121.9,0.94,0.001,39,0,2.05,2.2,-0.059,0.001,1018,0,105.69999999999999,58755.99999999999,-6514.97088,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6535.0,116.1,117.0,0.936,0.002,8,0,2.2,2.4,-0.064,0.002,717,0,145.0,58755.99999999999,-9436.39296,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6540.0,111.3,112.2,0.93,0.002,431,0,2.4,2.55,-0.069,0.002,1209,0,328.0,58755.99999999999,-10354.74432,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6545.0,106.5,107.4,0.925,0.002,36,0,2.6,2.8,-0.075,0.002,972,0,201.6,58755.99999999999,-12457.63584,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6550.0,101.8,102.6,0.918,0.002,522,0,2.85,3.0,-0.081,0.002,4821,0,1068.6,58755.99999999999,-57217.28256,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6555.0,97.0,97.9,0.91,0.002,143,0,3.1,3.3,-0.089,0.002,1207,0,270.0,58755.99999999999,-14161.244160000002,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6560.0,92.3,93.2,0.902,0.002,81,0,3.4,3.6,-0.097,0.002,1224,0,261.0,58755.99999999999,-15212.68992,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6565.0,87.7,88.5,0.894,0.003,76,0,3.7,4.0,-0.106,0.003,1311,0,416.1,58755.99999999999,-24655.737600000004,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6570.0,83.0,83.9,0.884,0.003,89,0,4.0,4.3,-0.115,0.003,1712,0,540.3000000000001,58755.99999999999,-32401.831680000003,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6575.0,78.4,79.3,0.873,0.003,469,0,4.4,4.7,-0.126,0.003,1503,0,591.6,58755.99999999999,-20642.941440000002,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6580.0,73.9,74.7,0.862,0.003,402,0,4.9,5.2,-0.138,0.003,1794,0,658.8,58755.99999999999,-27790.11072,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6585.0,69.4,70.2,0.849,0.004,182,0,5.4,5.7,-0.151,0.004,809,0,396.40000000000003,58755.99999999999,-16690.03776,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6590.0,64.9,65.8,0.834,0.004,65,0,5.9,6.2,-0.166,0.004,1191,0,502.4,58755.99999999999,-29972.858880000003,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6595.0,60.6,61.4,0.818,0.004,119,0,6.5,6.9,-0.182,0.004,1642,0,704.4000000000001,58755.99999999999,-40540.554240000005,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6600.0,56.3,57.1,0.801,0.004,460,0,7.2,7.6,-0.199,0.004,7537,0,3198.8,58755.99999999999,-188381.81376000002,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6605.0,52.0,52.9,0.782,0.005,206,0,8.0,8.4,-0.218,0.005,5377,0,2791.5000000000005,58755.99999999999,-172057.78560000003,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6610.0,47.9,48.8,0.761,0.005,408,0,8.9,9.2,-0.239,0.005,1068,0,738.0,58755.99999999999,-21960.576,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6615.0,43.9,44.7,0.737,0.006,784,0,9.8,10.2,-0.262,0.006,909,0,1015.8,58755.99999999999,-4991.04,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6620.0,40.2,40.6,0.712,0.006,395,0,10.9,11.3,-0.287,0.006,1238,0,979.8,58755.99999999999,-33659.57376,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6625.0,36.4,36.9,0.685,0.006,718,0,12.1,12.5,-0.314,0.006,1890,0,1564.8,58755.99999999999,-46795.99104,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6630.0,32.8,33.2,0.656,0.007,554,0,13.5,13.9,-0.344,0.007,1000,0,1087.8,58755.99999999999,-20776.03584,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6635.0,29.3,29.7,0.624,0.007,736,0,15.0,15.4,-0.375,0.007,721,0,1019.9,58755.99999999999,698.7456000000029,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6640.0,26.0,26.4,0.59,0.007,704,0,16.6,17.1,-0.409,0.007,1866,0,1798.9999999999998,58755.99999999999,-54129.49248000001,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6645.0,22.8,23.3,0.555,0.008,612,0,18.5,19.0,-0.445,0.008,810,0,1137.6000000000001,58755.99999999999,-10541.076480000005,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6650.0,19.9,20.3,0.517,0.008,1607,0,20.6,21.0,-0.482,0.008,2687,0,3435.2000000000003,58755.99999999999,-57496.78080000002,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6655.0,17.2,17.6,0.478,0.008,1445,0,22.8,23.3,-0.522,0.008,1436,0,2304.8,58755.99999999999,479.13984000000636,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6660.0,14.7,15.1,0.437,0.008,1052,0,25.4,25.8,-0.563,0.008,1436,0,1990.4,58755.99999999999,-20443.299839999996,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6665.0,12.5,12.8,0.395,0.008,670,0,28.1,28.6,-0.604,0.008,734,0,1123.1999999999998,58755.99999999999,-3407.216639999998,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6670.0,10.5,10.8,0.354,0.008,886,0,31.1,31.6,-0.645,0.008,650,0,1228.8,58755.99999999999,12564.111359999999,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6675.0,8.7,9.0,0.314,0.008,2590,0,34.1,35.0,-0.685,0.008,1485,0,3260.0,58755.99999999999,58827.72479999999,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6680.0,7.2,7.5,0.275,0.007,1161,0,37.6,38.5,-0.725,0.007,977,0,1496.6000000000001,58755.99999999999,8571.27936,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6685.0,5.9,6.2,0.239,0.007,5652,0,41.3,42.1,-0.761,0.007,677,0,4430.299999999999,58755.99999999999,231750.62400000004,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6690.0,4.8,5.1,0.204,0.006,6018,0,45.2,46.0,-0.796,0.006,789,0,4084.2000000000007,58755.99999999999,208785.18528,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6695.0,3.8,4.1,0.174,0.006,1869,0,49.2,50.1,-0.825,0.006,396,0,1359.0,58755.99999999999,58814.415360000006,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6700.0,3.1,3.3,0.146,0.005,4364,0,53.4,54.3,-0.853,0.005,2079,0,3221.5000000000005,58755.99999999999,76030.176,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6705.0,2.45,2.6,0.12,0.004,1391,0,57.8,58.6,-0.879,0.004,598,0,795.5999999999999,58755.99999999999,21108.771839999998,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6710.0,1.9,2.05,0.099,0.004,1801,0,62.2,63.1,-0.9,0.004,662,0,985.2,58755.99999999999,30318.904319999998,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6715.0,1.45,1.65,0.081,0.003,1356,0,66.8,67.8,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13495.772160000002,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6720.0,1.15,1.25,0.066,0.003,2154,0,71.4,72.3,-0.933,0.003,570,0,817.2,58755.99999999999,31623.229440000003,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6725.0,0.85,1.0,0.053,0.002,2281,0,76.2,77.1,-0.947,0.002,507,0,557.6,58755.99999999999,23610.94656,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6730.0,0.65,0.8,0.041,0.002,2024,0,81.0,81.8,-0.958,0.002,451,0,495.0,58755.99999999999,20935.749119999997,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6735.0,0.5,0.6,0.033,0.002,3775,0,85.8,86.8,-0.967,0.002,249,0,804.8,58755.99999999999,46929.085439999995,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6740.0,0.4,0.45,0.026,0.001,1666,0,90.7,91.5,-0.973,0.001,169,0,183.5,58755.99999999999,9962.115839999999,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6745.0,0.25,0.4,0.02,0.001,4113,0,95.6,96.5,-0.98,0.001,172,0,428.5,58755.99999999999,26226.25152,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6750.0,0.2,0.3,0.016,0.001,4725,0,100.5,101.5,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,29014.579200000004,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6755.0,0.15,0.25,0.011,0.001,2412,0,105.4,106.3,-0.988,0.001,133,0,254.5,58755.99999999999,15166.10688,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6760.0,0.1,0.2,0.008,0.001,870,0,110.4,111.4,-0.991,0.001,106,0,97.6,58755.99999999999,5084.206080000001,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6765.0,0.1,0.2,0.008,0.0,838,0,115.4,116.4,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6770.0,0.05,0.15,0.005,0.0,1148,0,120.3,121.2,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6775.0,0.05,0.15,0.005,0.0,1763,0,125.3,126.2,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6780.0,0.05,0.1,0.005,0.0,1121,0,130.3,131.2,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6785.0,0.05,0.15,0.005,0.0,727,0,135.3,136.2,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6790.0,0.05,0.1,0.002,0.0,7115,0,140.3,141.2,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6795.0,0.05,0.1,0.002,0.0,918,0,145.3,146.2,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6800.0,0.05,0.1,0.002,0.0,6491,0,150.3,151.2,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6805.0,0.05,0.1,0.002,0.0,606,0,155.3,156.2,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6810.0,0.0,0.05,0.002,0.0,1851,0,153.6,167.9,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6815.0,0.05,0.1,0.002,0.0,403,0,165.3,166.2,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6820.0,0.05,0.1,0.002,0.0,643,0,170.3,171.2,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6825.0,0.05,0.15,0.002,0.0,744,0,175.3,176.1,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6830.0,0.05,0.1,0.001,0.0,773,0,173.5,187.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6835.0,0.05,0.25,0.001,0.0,677,0,178.5,192.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6840.0,0.05,0.1,0.001,0.0,774,0,183.5,197.8,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6845.0,0.35,0.6,0.001,0.0,736,0,188.5,202.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6850.0,0.25,0.45,0.001,0.0,2759,0,193.5,207.8,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6855.0,0.05,0.1,0.001,0.0,578,0,198.5,212.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6860.0,0.1,0.3,0.001,0.0,1967,0,203.5,217.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6865.0,0.1,0.25,0.001,0.0,1029,0,208.5,222.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6870.0,0.1,0.15,0.001,0.0,679,0,213.5,227.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6875.0,0.05,0.2,0.001,0.0,7432,0,218.5,232.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6880.0,0.05,0.2,0.001,0.0,892,0,223.5,237.8,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6885.0,0.05,0.15,0.001,0.0,224,0,228.5,242.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6890.0,0.05,0.4,0.001,0.0,729,0,233.5,247.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6895.0,0.05,0.1,0.001,0.0,178,0,238.5,252.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6900.0,0.05,0.3,0.001,0.0,3072,0,243.5,257.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6905.0,0.05,0.15,0.001,0.0,104,0,248.5,262.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6910.0,0.05,0.25,0.001,0.0,335,0,253.5,267.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6915.0,0.05,0.25,0.001,0.0,104,0,258.5,272.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6920.0,0.05,0.1,0.001,0.0,174,0,263.5,277.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6925.0,0.05,0.1,0.001,0.0,675,0,268.5,282.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6930.0,0.05,0.15,0.001,0.0,230,0,273.5,287.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6935.0,0.0,0.1,0.001,0.0,0,0,278.5,292.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6940.0,0.05,0.1,0.001,0.0,187,0,283.5,297.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6945.0,0.0,0.1,0.001,0.0,0,0,288.5,302.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:28.000000000",6654.72,6950.0,0.05,0.1,0.001,0.0,437,0,293.5,307.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6355.0,292.9,296.1,0.989,0.0,8,0,0.4,0.5,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6360.0,288.4,290.8,0.989,0.0,2,0,0.4,0.5,-0.011,0.0,159,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6365.0,282.9,285.8,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6370.0,278.0,281.3,0.988,0.0,0,0,0.45,0.55,-0.011,0.0,505,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6375.0,273.1,276.1,0.987,0.0,2,0,0.45,0.55,-0.012,0.0,1898,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6380.0,268.1,271.0,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6385.0,263.1,266.0,0.987,0.0,0,0,0.45,0.55,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6390.0,258.0,261.2,0.987,0.0,4,0,0.5,0.6,-0.013,0.0,411,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6395.0,253.1,255.9,0.985,0.0,0,0,0.5,0.6,-0.014,0.0,124,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6400.0,249.4,250.3,0.985,0.0,16,0,0.5,0.6,-0.014,0.0,5051,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6405.0,243.2,246.4,0.985,0.0,4,0,0.55,0.65,-0.015,0.0,838,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6410.0,239.3,240.3,0.984,0.0,6,0,0.55,0.65,-0.016,0.0,553,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6415.0,233.1,236.3,0.984,0.0,0,0,0.6,0.7,-0.016,0.0,1202,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6420.0,228.2,231.0,0.982,0.0,4,0,0.6,0.7,-0.017,0.0,845,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6425.0,224.5,225.4,0.982,0.0,9,0,0.65,0.75,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6430.0,218.3,221.4,0.981,0.0,1,0,0.65,0.75,-0.018,0.0,564,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6435.0,213.3,216.4,0.98,0.0,0,0,0.7,0.8,-0.019,0.0,379,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6440.0,209.6,210.5,0.98,0.0,53,0,0.7,0.8,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6445.0,203.4,206.4,0.979,0.0,20,0,0.75,0.85,-0.021,0.0,586,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6450.0,199.7,200.6,0.977,0.001,13,0,0.75,0.9,-0.022,0.001,3425,0,343.8,58755.99999999999,-22705.904640000008,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6455.0,193.5,196.2,0.976,0.001,0,0,0.8,0.95,-0.023,0.001,1814,0,181.4,58755.99999999999,-12071.662080000002,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6460.0,188.5,191.3,0.975,0.001,0,0,0.85,0.95,-0.025,0.001,615,0,61.5,58755.99999999999,-4092.6528000000003,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6465.0,183.9,186.3,0.974,0.001,2,0,0.9,1.05,-0.026,0.001,706,0,70.8,58755.99999999999,-4684.922879999999,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6470.0,178.6,181.7,0.973,0.001,1,0,0.95,1.1,-0.027,0.001,1270,0,127.1,58755.99999999999,-8444.839680000001,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6475.0,174.0,176.4,0.971,0.001,0,0,1.0,1.15,-0.029,0.001,2721,0,272.1,58755.99999999999,-18107.493120000003,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6480.0,170.0,170.9,0.969,0.001,26,0,1.05,1.2,-0.031,0.001,2570,0,259.59999999999997,58755.99999999999,-16929.60768,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6485.0,163.7,166.8,0.968,0.001,6,0,1.1,1.25,-0.032,0.001,591,0,59.699999999999996,58755.99999999999,-3893.0112,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6490.0,160.1,161.0,0.965,0.001,7,0,1.2,1.35,-0.034,0.001,1466,0,147.29999999999998,58755.99999999999,-9709.236480000001,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6495.0,154.3,156.7,0.963,0.001,3,0,1.25,1.4,-0.036,0.001,412,0,41.5,58755.99999999999,-2721.780480000001,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6500.0,150.3,151.2,0.961,0.001,77,0,1.35,1.5,-0.038,0.001,2484,0,256.1,58755.99999999999,-16017.91104,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6505.0,145.2,146.2,0.958,0.001,318,0,1.45,1.6,-0.041,0.001,984,0,130.20000000000002,58755.99999999999,-4432.043519999999,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6510.0,140.5,141.3,0.955,0.001,87,0,1.55,1.7,-0.044,0.001,1665,0,175.2,58755.99999999999,-10501.14816,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6515.0,135.6,136.5,0.952,0.001,69,0,1.65,1.7,-0.048,0.001,1158,0,122.69999999999999,58755.99999999999,-7246.99008,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6520.0,129.8,132.5,0.949,0.001,11,0,1.75,1.9,-0.051,0.001,1695,0,170.6,58755.99999999999,-11206.54848,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6525.0,125.8,126.7,0.944,0.001,10,0,1.9,2.05,-0.055,0.001,3392,0,340.2,58755.99999999999,-22506.26304,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6530.0,121.0,121.9,0.94,0.001,39,0,2.05,2.2,-0.059,0.001,1018,0,105.69999999999999,58755.99999999999,-6514.97088,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6535.0,116.1,117.0,0.936,0.002,8,0,2.2,2.4,-0.064,0.002,717,0,145.0,58755.99999999999,-9436.39296,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6540.0,111.3,112.2,0.93,0.002,431,0,2.4,2.55,-0.069,0.002,1209,0,328.0,58755.99999999999,-10354.74432,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6545.0,106.5,107.4,0.925,0.002,36,0,2.6,2.8,-0.075,0.002,972,0,201.6,58755.99999999999,-12457.63584,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6550.0,101.8,102.6,0.918,0.002,522,0,2.85,3.0,-0.081,0.002,4821,0,1068.6,58755.99999999999,-57217.28256,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6555.0,97.0,97.9,0.91,0.002,143,0,3.1,3.3,-0.089,0.002,1207,0,270.0,58755.99999999999,-14161.244160000002,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6560.0,92.3,93.2,0.902,0.002,81,0,3.4,3.6,-0.097,0.002,1224,0,261.0,58755.99999999999,-15212.68992,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6565.0,87.7,88.5,0.894,0.003,76,0,3.7,4.0,-0.106,0.003,1311,0,416.1,58755.99999999999,-24655.737600000004,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6570.0,83.0,83.9,0.884,0.003,89,0,4.0,4.3,-0.115,0.003,1712,0,540.3000000000001,58755.99999999999,-32401.831680000003,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6575.0,78.4,79.3,0.873,0.003,469,0,4.4,4.7,-0.126,0.003,1503,0,591.6,58755.99999999999,-20642.941440000002,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6580.0,73.9,74.7,0.862,0.003,402,0,4.9,5.2,-0.138,0.003,1794,0,658.8,58755.99999999999,-27790.11072,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6585.0,69.4,70.2,0.849,0.004,182,0,5.4,5.7,-0.151,0.004,809,0,396.40000000000003,58755.99999999999,-16690.03776,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6590.0,64.9,65.8,0.834,0.004,65,0,5.9,6.2,-0.166,0.004,1191,0,502.4,58755.99999999999,-29972.858880000003,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6595.0,60.6,61.4,0.818,0.004,119,0,6.5,6.9,-0.182,0.004,1642,0,704.4000000000001,58755.99999999999,-40540.554240000005,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6600.0,56.3,57.1,0.801,0.004,460,0,7.2,7.6,-0.199,0.004,7537,0,3198.8,58755.99999999999,-188381.81376000002,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6605.0,52.0,52.9,0.782,0.005,206,0,8.0,8.4,-0.218,0.005,5377,0,2791.5000000000005,58755.99999999999,-172057.78560000003,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6610.0,47.9,48.8,0.761,0.005,408,0,8.9,9.2,-0.239,0.005,1068,0,738.0,58755.99999999999,-21960.576,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6615.0,43.9,44.7,0.737,0.006,784,0,9.8,10.2,-0.262,0.006,909,0,1015.8,58755.99999999999,-4991.04,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6620.0,40.2,40.6,0.712,0.006,395,0,10.9,11.3,-0.287,0.006,1238,0,979.8,58755.99999999999,-33659.57376,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6625.0,36.4,36.9,0.685,0.006,718,0,12.1,12.5,-0.314,0.006,1890,0,1564.8,58755.99999999999,-46795.99104,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6630.0,32.8,33.2,0.656,0.007,554,0,13.5,13.9,-0.344,0.007,1000,0,1087.8,58755.99999999999,-20776.03584,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6635.0,29.3,29.7,0.624,0.007,736,0,15.0,15.4,-0.375,0.007,721,0,1019.9,58755.99999999999,698.7456000000029,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6640.0,26.0,26.4,0.59,0.007,704,0,16.6,17.1,-0.409,0.007,1866,0,1798.9999999999998,58755.99999999999,-54129.49248000001,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6645.0,22.8,23.3,0.555,0.008,612,0,18.5,19.0,-0.445,0.008,810,0,1137.6000000000001,58755.99999999999,-10541.076480000005,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6650.0,19.9,20.3,0.517,0.008,1607,0,20.6,21.0,-0.482,0.008,2687,0,3435.2000000000003,58755.99999999999,-57496.78080000002,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6655.0,17.2,17.6,0.478,0.008,1445,0,22.8,23.3,-0.522,0.008,1436,0,2304.8,58755.99999999999,479.13984000000636,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6660.0,14.7,15.1,0.437,0.008,1052,0,25.4,25.8,-0.563,0.008,1436,0,1990.4,58755.99999999999,-20443.299839999996,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6665.0,12.5,12.8,0.395,0.008,670,0,28.1,28.6,-0.604,0.008,734,0,1123.1999999999998,58755.99999999999,-3407.216639999998,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6670.0,10.5,10.8,0.354,0.008,886,0,31.1,31.6,-0.645,0.008,650,0,1228.8,58755.99999999999,12564.111359999999,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6675.0,8.7,9.0,0.314,0.008,2590,0,34.1,35.0,-0.685,0.008,1485,0,3260.0,58755.99999999999,58827.72479999999,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6680.0,7.2,7.5,0.275,0.007,1161,0,37.6,38.5,-0.725,0.007,977,0,1496.6000000000001,58755.99999999999,8571.27936,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6685.0,5.9,6.2,0.239,0.007,5652,0,41.3,42.1,-0.761,0.007,677,0,4430.299999999999,58755.99999999999,231750.62400000004,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6690.0,4.8,5.1,0.204,0.006,6018,0,45.2,46.0,-0.796,0.006,789,0,4084.2000000000007,58755.99999999999,208785.18528,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6695.0,3.8,4.1,0.174,0.006,1869,0,49.2,50.1,-0.825,0.006,396,0,1359.0,58755.99999999999,58814.415360000006,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6700.0,3.1,3.3,0.146,0.005,4364,0,53.4,54.3,-0.853,0.005,2079,0,3221.5000000000005,58755.99999999999,76030.176,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6705.0,2.45,2.6,0.12,0.004,1391,0,57.8,58.6,-0.879,0.004,598,0,795.5999999999999,58755.99999999999,21108.771839999998,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6710.0,1.9,2.05,0.099,0.004,1801,0,62.2,63.1,-0.9,0.004,662,0,985.2,58755.99999999999,30318.904319999998,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6715.0,1.45,1.65,0.081,0.003,1356,0,66.8,67.8,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13495.772160000002,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6720.0,1.15,1.25,0.066,0.003,2154,0,71.4,72.3,-0.933,0.003,570,0,817.2,58755.99999999999,31623.229440000003,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6725.0,0.85,1.0,0.053,0.002,2281,0,76.2,77.1,-0.947,0.002,507,0,557.6,58755.99999999999,23610.94656,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6730.0,0.65,0.8,0.041,0.002,2024,0,81.0,81.8,-0.958,0.002,451,0,495.0,58755.99999999999,20935.749119999997,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6735.0,0.5,0.6,0.033,0.002,3775,0,85.8,86.8,-0.967,0.002,249,0,804.8,58755.99999999999,46929.085439999995,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6740.0,0.4,0.45,0.026,0.001,1666,0,90.7,91.5,-0.973,0.001,169,0,183.5,58755.99999999999,9962.115839999999,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6745.0,0.25,0.4,0.02,0.001,4113,0,95.6,96.5,-0.98,0.001,172,0,428.5,58755.99999999999,26226.25152,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6750.0,0.2,0.3,0.016,0.001,4725,0,100.5,101.5,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,29014.579200000004,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6755.0,0.15,0.25,0.011,0.001,2412,0,105.4,106.3,-0.988,0.001,133,0,254.5,58755.99999999999,15166.10688,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6760.0,0.1,0.2,0.008,0.001,870,0,110.4,111.4,-0.991,0.001,106,0,97.6,58755.99999999999,5084.206080000001,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6765.0,0.1,0.2,0.008,0.0,838,0,115.4,116.4,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6770.0,0.05,0.15,0.005,0.0,1148,0,120.3,121.2,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6775.0,0.05,0.15,0.005,0.0,1763,0,125.3,126.2,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6780.0,0.05,0.1,0.005,0.0,1121,0,130.3,131.2,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6785.0,0.05,0.15,0.005,0.0,727,0,135.3,136.2,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6790.0,0.05,0.1,0.002,0.0,7115,0,140.3,141.2,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6795.0,0.05,0.1,0.002,0.0,918,0,145.3,146.2,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6800.0,0.05,0.1,0.002,0.0,6491,0,150.3,151.2,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6805.0,0.05,0.1,0.002,0.0,606,0,155.3,156.2,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6810.0,0.0,0.05,0.002,0.0,1851,0,153.6,167.9,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6815.0,0.05,0.1,0.002,0.0,403,0,165.3,166.2,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6820.0,0.05,0.1,0.002,0.0,643,0,170.3,171.2,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6825.0,0.05,0.15,0.002,0.0,744,0,175.3,176.1,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6830.0,0.05,0.1,0.001,0.0,773,0,173.5,187.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6835.0,0.05,0.25,0.001,0.0,677,0,178.5,192.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6840.0,0.05,0.1,0.001,0.0,774,0,183.5,197.8,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6845.0,0.35,0.6,0.001,0.0,736,0,188.5,202.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6850.0,0.25,0.45,0.001,0.0,2759,0,193.5,207.8,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6855.0,0.05,0.1,0.001,0.0,578,0,198.5,212.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6860.0,0.1,0.3,0.001,0.0,1967,0,203.5,217.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6865.0,0.1,0.25,0.001,0.0,1029,0,208.5,222.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6870.0,0.1,0.15,0.001,0.0,679,0,213.5,227.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6875.0,0.05,0.2,0.001,0.0,7432,0,218.5,232.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6880.0,0.05,0.2,0.001,0.0,892,0,223.5,237.8,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6885.0,0.05,0.15,0.001,0.0,224,0,228.5,242.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6890.0,0.05,0.4,0.001,0.0,729,0,233.5,247.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6895.0,0.05,0.1,0.001,0.0,178,0,238.5,252.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6900.0,0.05,0.3,0.001,0.0,3072,0,243.5,257.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6905.0,0.05,0.15,0.001,0.0,104,0,248.5,262.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6910.0,0.05,0.25,0.001,0.0,335,0,253.5,267.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6915.0,0.05,0.25,0.001,0.0,104,0,258.5,272.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6920.0,0.05,0.1,0.001,0.0,174,0,263.5,277.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6925.0,0.05,0.1,0.001,0.0,675,0,268.5,282.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6930.0,0.05,0.15,0.001,0.0,230,0,273.5,287.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6935.0,0.0,0.1,0.001,0.0,0,0,278.5,292.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6940.0,0.05,0.1,0.001,0.0,187,0,283.5,297.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6945.0,0.0,0.1,0.001,0.0,0,0,288.5,302.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:40.000000000",6654.72,6950.0,0.05,0.1,0.001,0.0,437,0,293.5,307.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6355.0,292.9,296.1,0.989,0.0,8,0,0.4,0.5,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6360.0,288.4,290.8,0.989,0.0,2,0,0.4,0.5,-0.011,0.0,159,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6365.0,282.9,285.8,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6370.0,278.0,281.3,0.988,0.0,0,0,0.45,0.55,-0.011,0.0,505,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6375.0,273.1,276.1,0.987,0.0,2,0,0.45,0.55,-0.012,0.0,1898,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6380.0,268.1,271.0,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6385.0,263.1,266.0,0.987,0.0,0,0,0.45,0.55,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6390.0,258.0,261.2,0.987,0.0,4,0,0.5,0.6,-0.013,0.0,411,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6395.0,253.1,255.9,0.985,0.0,0,0,0.5,0.6,-0.014,0.0,124,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6400.0,249.4,250.3,0.985,0.0,16,0,0.5,0.6,-0.014,0.0,5051,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6405.0,243.2,246.4,0.985,0.0,4,0,0.55,0.65,-0.015,0.0,838,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6410.0,239.3,240.3,0.984,0.0,6,0,0.55,0.65,-0.016,0.0,553,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6415.0,233.1,236.3,0.984,0.0,0,0,0.6,0.7,-0.016,0.0,1202,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6420.0,228.2,231.0,0.982,0.0,4,0,0.6,0.7,-0.017,0.0,845,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6425.0,224.5,225.4,0.982,0.0,9,0,0.65,0.75,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6430.0,218.3,221.4,0.981,0.0,1,0,0.65,0.75,-0.018,0.0,564,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6435.0,213.3,216.4,0.98,0.0,0,0,0.7,0.8,-0.019,0.0,379,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6440.0,209.6,210.5,0.98,0.0,53,0,0.7,0.8,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6445.0,203.4,206.4,0.979,0.0,20,0,0.75,0.85,-0.021,0.0,586,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6450.0,199.7,200.6,0.977,0.001,13,0,0.75,0.9,-0.022,0.001,3425,0,343.8,58755.99999999999,-22705.904640000008,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6455.0,193.5,196.2,0.976,0.001,0,0,0.8,0.95,-0.023,0.001,1814,0,181.4,58755.99999999999,-12071.662080000002,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6460.0,188.5,191.3,0.975,0.001,0,0,0.85,0.95,-0.025,0.001,615,0,61.5,58755.99999999999,-4092.6528000000003,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6465.0,183.9,186.3,0.974,0.001,2,0,0.9,1.05,-0.026,0.001,706,0,70.8,58755.99999999999,-4684.922879999999,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6470.0,178.6,181.7,0.973,0.001,1,0,0.95,1.1,-0.027,0.001,1270,0,127.1,58755.99999999999,-8444.839680000001,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6475.0,174.0,176.4,0.971,0.001,0,0,1.0,1.15,-0.029,0.001,2721,0,272.1,58755.99999999999,-18107.493120000003,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6480.0,170.0,170.9,0.969,0.001,26,0,1.05,1.2,-0.031,0.001,2570,0,259.59999999999997,58755.99999999999,-16929.60768,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6485.0,163.7,166.8,0.968,0.001,6,0,1.1,1.25,-0.032,0.001,591,0,59.699999999999996,58755.99999999999,-3893.0112,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6490.0,160.1,161.0,0.965,0.001,7,0,1.2,1.35,-0.034,0.001,1466,0,147.29999999999998,58755.99999999999,-9709.236480000001,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6495.0,154.3,156.7,0.963,0.001,3,0,1.25,1.4,-0.036,0.001,412,0,41.5,58755.99999999999,-2721.780480000001,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6500.0,150.3,151.2,0.961,0.001,77,0,1.35,1.5,-0.038,0.001,2484,0,256.1,58755.99999999999,-16017.91104,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6505.0,145.2,146.2,0.958,0.001,318,0,1.45,1.6,-0.041,0.001,984,0,130.20000000000002,58755.99999999999,-4432.043519999999,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6510.0,140.5,141.3,0.955,0.001,87,0,1.55,1.7,-0.044,0.001,1665,0,175.2,58755.99999999999,-10501.14816,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6515.0,135.6,136.5,0.952,0.001,69,0,1.65,1.7,-0.048,0.001,1158,0,122.69999999999999,58755.99999999999,-7246.99008,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6520.0,129.8,132.5,0.949,0.001,11,0,1.75,1.9,-0.051,0.001,1695,0,170.6,58755.99999999999,-11206.54848,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6525.0,125.8,126.7,0.944,0.001,10,0,1.9,2.05,-0.055,0.001,3392,0,340.2,58755.99999999999,-22506.26304,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6530.0,121.0,121.9,0.94,0.001,39,0,2.05,2.2,-0.059,0.001,1018,0,105.69999999999999,58755.99999999999,-6514.97088,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6535.0,116.1,117.0,0.936,0.002,8,0,2.2,2.4,-0.064,0.002,717,0,145.0,58755.99999999999,-9436.39296,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6540.0,111.3,112.2,0.93,0.002,431,0,2.4,2.55,-0.069,0.002,1209,0,328.0,58755.99999999999,-10354.74432,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6545.0,106.5,107.4,0.925,0.002,36,0,2.6,2.8,-0.075,0.002,972,0,201.6,58755.99999999999,-12457.63584,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6550.0,101.8,102.6,0.918,0.002,522,0,2.85,3.0,-0.081,0.002,4821,0,1068.6,58755.99999999999,-57217.28256,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6555.0,97.0,97.9,0.91,0.002,143,0,3.1,3.3,-0.089,0.002,1207,0,270.0,58755.99999999999,-14161.244160000002,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6560.0,92.3,93.2,0.902,0.002,81,0,3.4,3.6,-0.097,0.002,1224,0,261.0,58755.99999999999,-15212.68992,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6565.0,87.7,88.5,0.894,0.003,76,0,3.7,4.0,-0.106,0.003,1311,0,416.1,58755.99999999999,-24655.737600000004,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6570.0,83.0,83.9,0.884,0.003,89,0,4.0,4.3,-0.115,0.003,1712,0,540.3000000000001,58755.99999999999,-32401.831680000003,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6575.0,78.4,79.3,0.873,0.003,469,0,4.4,4.7,-0.126,0.003,1503,0,591.6,58755.99999999999,-20642.941440000002,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6580.0,73.9,74.7,0.862,0.003,402,0,4.9,5.2,-0.138,0.003,1794,0,658.8,58755.99999999999,-27790.11072,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6585.0,69.4,70.2,0.849,0.004,182,0,5.4,5.7,-0.151,0.004,809,0,396.40000000000003,58755.99999999999,-16690.03776,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6590.0,64.9,65.8,0.834,0.004,65,0,5.9,6.2,-0.166,0.004,1191,0,502.4,58755.99999999999,-29972.858880000003,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6595.0,60.6,61.4,0.818,0.004,119,0,6.5,6.9,-0.182,0.004,1642,0,704.4000000000001,58755.99999999999,-40540.554240000005,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6600.0,56.3,57.1,0.801,0.004,460,0,7.2,7.6,-0.199,0.004,7537,0,3198.8,58755.99999999999,-188381.81376000002,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6605.0,52.0,52.9,0.782,0.005,206,0,8.0,8.4,-0.218,0.005,5377,0,2791.5000000000005,58755.99999999999,-172057.78560000003,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6610.0,47.9,48.8,0.761,0.005,408,0,8.9,9.2,-0.239,0.005,1068,0,738.0,58755.99999999999,-21960.576,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6615.0,43.9,44.7,0.737,0.006,784,0,9.8,10.2,-0.262,0.006,909,0,1015.8,58755.99999999999,-4991.04,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6620.0,40.2,40.6,0.712,0.006,395,0,10.9,11.3,-0.287,0.006,1238,0,979.8,58755.99999999999,-33659.57376,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6625.0,36.4,36.9,0.685,0.006,718,0,12.1,12.5,-0.314,0.006,1890,0,1564.8,58755.99999999999,-46795.99104,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6630.0,32.8,33.2,0.656,0.007,554,0,13.5,13.9,-0.344,0.007,1000,0,1087.8,58755.99999999999,-20776.03584,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6635.0,29.3,29.7,0.624,0.007,736,0,15.0,15.4,-0.375,0.007,721,0,1019.9,58755.99999999999,698.7456000000029,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6640.0,26.0,26.4,0.59,0.007,704,0,16.6,17.1,-0.409,0.007,1866,0,1798.9999999999998,58755.99999999999,-54129.49248000001,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6645.0,22.8,23.3,0.555,0.008,612,0,18.5,19.0,-0.445,0.008,810,0,1137.6000000000001,58755.99999999999,-10541.076480000005,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6650.0,19.9,20.3,0.517,0.008,1607,0,20.6,21.0,-0.482,0.008,2687,0,3435.2000000000003,58755.99999999999,-57496.78080000002,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6655.0,17.2,17.6,0.478,0.008,1445,0,22.8,23.3,-0.522,0.008,1436,0,2304.8,58755.99999999999,479.13984000000636,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6660.0,14.7,15.1,0.437,0.008,1052,0,25.4,25.8,-0.563,0.008,1436,0,1990.4,58755.99999999999,-20443.299839999996,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6665.0,12.5,12.8,0.395,0.008,670,0,28.1,28.6,-0.604,0.008,734,0,1123.1999999999998,58755.99999999999,-3407.216639999998,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6670.0,10.5,10.8,0.354,0.008,886,0,31.1,31.6,-0.645,0.008,650,0,1228.8,58755.99999999999,12564.111359999999,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6675.0,8.7,9.0,0.314,0.008,2590,0,34.1,35.0,-0.685,0.008,1485,0,3260.0,58755.99999999999,58827.72479999999,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6680.0,7.2,7.5,0.275,0.007,1161,0,37.6,38.5,-0.725,0.007,977,0,1496.6000000000001,58755.99999999999,8571.27936,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6685.0,5.9,6.2,0.239,0.007,5652,0,41.3,42.1,-0.761,0.007,677,0,4430.299999999999,58755.99999999999,231750.62400000004,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6690.0,4.8,5.1,0.204,0.006,6018,0,45.2,46.0,-0.796,0.006,789,0,4084.2000000000007,58755.99999999999,208785.18528,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6695.0,3.8,4.1,0.174,0.006,1869,0,49.2,50.1,-0.825,0.006,396,0,1359.0,58755.99999999999,58814.415360000006,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6700.0,3.1,3.3,0.146,0.005,4364,0,53.4,54.3,-0.853,0.005,2079,0,3221.5000000000005,58755.99999999999,76030.176,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6705.0,2.45,2.6,0.12,0.004,1391,0,57.8,58.6,-0.879,0.004,598,0,795.5999999999999,58755.99999999999,21108.771839999998,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6710.0,1.9,2.05,0.099,0.004,1801,0,62.2,63.1,-0.9,0.004,662,0,985.2,58755.99999999999,30318.904319999998,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6715.0,1.45,1.65,0.081,0.003,1356,0,66.8,67.8,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13495.772160000002,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6720.0,1.15,1.25,0.066,0.003,2154,0,71.4,72.3,-0.933,0.003,570,0,817.2,58755.99999999999,31623.229440000003,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6725.0,0.85,1.0,0.053,0.002,2281,0,76.2,77.1,-0.947,0.002,507,0,557.6,58755.99999999999,23610.94656,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6730.0,0.65,0.8,0.041,0.002,2024,0,81.0,81.8,-0.958,0.002,451,0,495.0,58755.99999999999,20935.749119999997,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6735.0,0.5,0.6,0.033,0.002,3775,0,85.8,86.8,-0.967,0.002,249,0,804.8,58755.99999999999,46929.085439999995,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6740.0,0.4,0.45,0.026,0.001,1666,0,90.7,91.5,-0.973,0.001,169,0,183.5,58755.99999999999,9962.115839999999,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6745.0,0.25,0.4,0.02,0.001,4113,0,95.6,96.5,-0.98,0.001,172,0,428.5,58755.99999999999,26226.25152,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6750.0,0.2,0.3,0.016,0.001,4725,0,100.5,101.5,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,29014.579200000004,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6755.0,0.15,0.25,0.011,0.001,2412,0,105.4,106.3,-0.988,0.001,133,0,254.5,58755.99999999999,15166.10688,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6760.0,0.1,0.2,0.008,0.001,870,0,110.4,111.4,-0.991,0.001,106,0,97.6,58755.99999999999,5084.206080000001,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6765.0,0.1,0.2,0.008,0.0,838,0,115.4,116.4,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6770.0,0.05,0.15,0.005,0.0,1148,0,120.3,121.2,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6775.0,0.05,0.15,0.005,0.0,1763,0,125.3,126.2,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6780.0,0.05,0.1,0.005,0.0,1121,0,130.3,131.2,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6785.0,0.05,0.15,0.005,0.0,727,0,135.3,136.2,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6790.0,0.05,0.1,0.002,0.0,7115,0,140.3,141.2,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6795.0,0.05,0.1,0.002,0.0,918,0,145.3,146.2,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6800.0,0.05,0.1,0.002,0.0,6491,0,150.3,151.2,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6805.0,0.05,0.1,0.002,0.0,606,0,155.3,156.2,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6810.0,0.0,0.05,0.002,0.0,1851,0,153.6,167.9,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6815.0,0.05,0.1,0.002,0.0,403,0,165.3,166.2,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6820.0,0.05,0.1,0.002,0.0,643,0,170.3,171.2,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6825.0,0.05,0.15,0.002,0.0,744,0,175.3,176.1,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6830.0,0.05,0.1,0.001,0.0,773,0,173.5,187.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6835.0,0.05,0.25,0.001,0.0,677,0,178.5,192.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6840.0,0.05,0.1,0.001,0.0,774,0,183.5,197.8,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6845.0,0.35,0.6,0.001,0.0,736,0,188.5,202.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6850.0,0.25,0.45,0.001,0.0,2759,0,193.5,207.8,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6855.0,0.05,0.1,0.001,0.0,578,0,198.5,212.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6860.0,0.1,0.3,0.001,0.0,1967,0,203.5,217.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6865.0,0.1,0.25,0.001,0.0,1029,0,208.5,222.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6870.0,0.1,0.15,0.001,0.0,679,0,213.5,227.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6875.0,0.05,0.2,0.001,0.0,7432,0,218.5,232.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6880.0,0.05,0.2,0.001,0.0,892,0,223.5,237.8,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6885.0,0.05,0.15,0.001,0.0,224,0,228.5,242.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6890.0,0.05,0.4,0.001,0.0,729,0,233.5,247.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6895.0,0.05,0.1,0.001,0.0,178,0,238.5,252.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6900.0,0.05,0.3,0.001,0.0,3072,0,243.5,257.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6905.0,0.05,0.15,0.001,0.0,104,0,248.5,262.8,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6910.0,0.05,0.25,0.001,0.0,335,0,253.5,267.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6915.0,0.05,0.25,0.001,0.0,104,0,258.5,272.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6920.0,0.05,0.1,0.001,0.0,174,0,263.5,277.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6925.0,0.05,0.1,0.001,0.0,675,0,268.5,282.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6930.0,0.05,0.15,0.001,0.0,230,0,273.5,287.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6935.0,0.0,0.1,0.001,0.0,0,0,278.5,292.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6940.0,0.05,0.1,0.001,0.0,187,0,283.5,297.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6945.0,0.0,0.1,0.001,0.0,0,0,288.5,302.8,-0.999,0.0,0,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:29:52.000000000",6654.72,6950.0,0.05,0.1,0.001,0.0,437,0,293.5,307.8,-0.999,0.0,1,0,0.0,58755.99999999999,0.0,-197964.6105600002]
["2025-10-14T09:30:04.000000000",6591.34,6295.0,291.5,307.3,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,151,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6300.0,291.5,294.4,0.992,0.0,10,0,0.2,0.3,-0.008,0.0,5867,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6305.0,281.7,297.3,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,173,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6310.0,276.7,291.8,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,241,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6315.0,271.8,287.3,0.991,0.0,0,0,0.25,0.3,-0.008,0.0,794,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6320.0,266.5,282.3,0.991,0.0,16,0,0.25,0.3,-0.008,0.0,893,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6325.0,261.8,276.3,0.991,0.0,9,0,0.25,0.35,-0.008,0.0,5362,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6330.0,256.8,271.4,0.99,0.0,2,0,0.3,0.35,-0.009,0.0,384,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6335.0,251.8,267.3,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,1061,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6340.0,246.8,261.6,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,322,7,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6345.0,241.9,249.5,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,127,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6350.0,237.0,251.4,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,2,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6355.0,232.7,239.7,0.989,0.0,8,0,0.35,0.45,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6360.0,228.0,241.2,0.989,0.0,2,0,0.4,0.45,-0.011,0.0,159,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6365.0,223.1,236.5,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6370.0,218.1,231.5,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,505,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6375.0,213.1,226.5,0.987,0.0,2,0,0.45,0.55,-0.012,0.0,1898,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6380.0,212.1,214.8,0.987,0.0,6,0,0.5,0.55,-0.013,0.0,394,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6385.0,205.3,215.4,0.987,0.0,0,0,0.5,0.6,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6390.0,202.2,204.9,0.987,0.0,4,0,0.55,0.65,-0.013,0.0,411,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6395.0,193.3,205.4,0.985,0.0,0,0,0.6,0.65,-0.014,0.0,124,1,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6400.0,190.1,200.5,0.985,0.0,16,0,0.6,0.7,-0.014,0.0,5051,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6405.0,183.6,195.7,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,838,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6410.0,180.0,190.6,0.984,0.0,6,0,0.75,0.8,-0.016,0.0,553,1,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6415.0,173.7,180.0,0.984,0.0,0,0,0.75,0.85,-0.016,0.0,1202,95,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6420.0,170.6,180.9,0.982,0.0,4,0,0.85,0.9,-0.017,0.0,845,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6425.0,165.4,170.1,0.982,0.0,9,0,0.9,1.0,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6430.0,158.9,171.0,0.981,0.0,1,0,1.0,1.05,-0.018,0.0,564,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6435.0,155.8,165.9,0.98,0.0,0,0,1.1,1.15,-0.019,0.0,379,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6440.0,152.9,155.4,0.98,0.0,53,0,1.2,1.25,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6445.0,146.0,156.1,0.979,0.0,20,0,1.25,1.35,-0.021,0.0,586,7,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6450.0,140.8,151.4,0.977,0.001,13,0,1.4,1.5,-0.022,0.001,3425,2,343.8,58755.99999999999,-22489.652080000007,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6455.0,137.9,141.0,0.976,0.001,0,0,1.55,1.65,-0.023,0.001,1814,0,181.4,58755.99999999999,-11956.690760000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6460.0,129.4,141.7,0.975,0.001,0,0,1.7,1.8,-0.025,0.001,615,0,61.5,58755.99999999999,-4053.6741000000006,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6465.0,128.5,131.1,0.974,0.001,2,0,1.85,2.0,-0.026,0.001,706,5,70.8,58755.99999999999,-4640.30336,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6470.0,123.7,126.4,0.973,0.001,1,0,2.05,2.15,-0.027,0.001,1270,0,127.1,58755.99999999999,-8364.410460000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6475.0,115.7,128.4,0.971,0.001,0,0,2.25,2.35,-0.029,0.001,2721,0,272.1,58755.99999999999,-17935.036140000004,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6480.0,111.9,120.7,0.969,0.001,26,0,2.5,2.55,-0.031,0.001,2570,1,259.59999999999997,58755.99999999999,-16768.368960000003,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6485.0,109.5,112.2,0.968,0.001,6,0,2.75,2.85,-0.032,0.001,591,0,59.699999999999996,58755.99999999999,-3855.9339,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6490.0,104.7,107.4,0.965,0.001,7,0,3.0,3.2,-0.034,0.001,1466,1,147.29999999999998,58755.99999999999,-9616.765060000002,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6495.0,100.1,102.8,0.963,0.001,3,0,3.2,3.5,-0.036,0.001,412,0,41.5,58755.99999999999,-2695.8580600000005,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6500.0,94.4,101.7,0.961,0.001,77,0,3.6,3.9,-0.038,0.001,2484,5,256.1,58755.99999999999,-15865.355379999999,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6505.0,90.6,93.3,0.958,0.001,318,0,4.0,4.3,-0.041,0.001,984,1,130.20000000000002,58755.99999999999,-4389.832439999999,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6510.0,85.0,92.5,0.955,0.001,87,0,4.4,4.7,-0.044,0.001,1665,0,175.2,58755.99999999999,-10401.134520000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6515.0,80.9,87.5,0.952,0.001,69,0,4.8,5.2,-0.048,0.001,1158,0,122.69999999999999,58755.99999999999,-7177.96926,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6520.0,76.0,83.8,0.949,0.001,11,0,5.4,5.8,-0.051,0.001,1695,0,170.6,58755.99999999999,-11099.81656,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6525.0,73.4,79.4,0.944,0.001,10,0,6.0,6.4,-0.055,0.001,3392,1,340.2,58755.99999999999,-22291.91188,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6530.0,69.2,75.0,0.94,0.001,39,0,6.6,7.1,-0.059,0.001,1018,0,105.69999999999999,58755.99999999999,-6452.92186,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6535.0,64.9,70.3,0.936,0.002,8,0,7.4,7.8,-0.064,0.002,717,0,145.0,58755.99999999999,-9346.52012,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6540.0,60.8,66.6,0.93,0.002,431,0,8.2,8.6,-0.069,0.002,1209,1,328.0,58755.99999999999,-10256.125039999999,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6545.0,56.6,62.5,0.925,0.002,36,0,9.0,9.5,-0.075,0.002,972,0,201.6,58755.99999999999,-12338.98848,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6550.0,52.6,54.8,0.918,0.002,522,0,10.0,10.5,-0.081,0.002,4821,4,1068.6,58755.99999999999,-56672.34132000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6555.0,48.9,50.8,0.91,0.002,143,0,11.0,11.6,-0.089,0.002,1207,4,270.0,58755.99999999999,-14026.37152,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6560.0,45.0,46.9,0.902,0.002,81,0,12.1,12.8,-0.097,0.002,1224,0,261.0,58755.99999999999,-15067.803240000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6565.0,41.5,43.3,0.894,0.003,76,0,13.4,14.1,-0.106,0.003,1311,0,416.1,58755.99999999999,-24420.9147,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6570.0,38.0,39.5,0.884,0.003,89,0,14.7,15.6,-0.115,0.003,1712,16,540.3000000000001,58755.99999999999,-32093.23446,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6575.0,34.6,36.0,0.873,0.003,469,0,16.2,17.0,-0.126,0.003,1503,2,591.6,58755.99999999999,-20446.336680000004,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6580.0,31.3,32.6,0.862,0.003,402,0,17.9,18.8,-0.138,0.003,1794,16,658.8,58755.99999999999,-27525.435840000002,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6585.0,28.1,29.5,0.849,0.004,182,0,19.6,20.7,-0.151,0.004,809,0,396.40000000000003,58755.99999999999,-16531.08072,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6590.0,25.1,26.4,0.834,0.004,65,0,21.6,22.7,-0.166,0.004,1191,8,502.4,58755.99999999999,-29687.395360000002,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6595.0,22.2,23.6,0.818,0.004,119,0,23.4,24.8,-0.182,0.004,1642,0,704.4000000000001,58755.99999999999,-40154.44328,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6600.0,19.5,20.8,0.801,0.004,460,12,25.8,26.5,-0.199,0.004,7537,27,3198.8,58755.99999999999,-186587.65272,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6605.0,17.0,18.0,0.782,0.005,206,0,28.2,29.6,-0.218,0.005,5377,0,2791.5000000000005,58755.99999999999,-170419.0957,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6610.0,14.7,15.6,0.761,0.005,408,0,30.9,32.3,-0.239,0.005,1068,0,738.0,58755.99999999999,-21751.422000000002,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6615.0,12.6,13.4,0.737,0.006,784,10,33.5,35.2,-0.262,0.006,909,0,1015.8,58755.99999999999,-4943.505,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6620.0,10.7,11.2,0.712,0.006,395,0,36.6,38.3,-0.287,0.006,1238,1,979.8,58755.99999999999,-33338.99772,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6625.0,9.0,9.6,0.685,0.006,718,0,36.2,42.0,-0.314,0.006,1890,1,1564.8,58755.99999999999,-46350.30288000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6630.0,7.5,8.0,0.656,0.007,554,6,40.5,45.6,-0.344,0.007,1000,0,1087.8,58755.99999999999,-20578.16348,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6635.0,6.2,6.6,0.624,0.007,736,0,43.4,50.9,-0.375,0.007,721,0,1019.9,58755.99999999999,692.0907000000028,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6640.0,5.0,5.4,0.59,0.007,704,2,47.2,54.7,-0.409,0.007,1866,0,1798.9999999999998,58755.99999999999,-53613.95956000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6645.0,4.1,4.4,0.555,0.008,612,0,51.2,58.7,-0.445,0.008,810,0,1137.6000000000001,58755.99999999999,-10440.682560000005,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6650.0,3.3,3.6,0.517,0.008,1607,1,20.6,21.0,-0.482,0.008,2687,0,3435.2000000000003,58755.99999999999,-56949.17760000002,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6655.0,2.75,2.95,0.478,0.008,1445,3,22.8,23.3,-0.522,0.008,1436,0,2304.8,58755.99999999999,474.57648000000626,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6660.0,2.15,2.3,0.437,0.008,1052,2,64.2,70.0,-0.563,0.008,1436,0,1990.4,58755.99999999999,-20248.596479999997,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6665.0,1.7,1.9,0.395,0.008,670,20,68.8,73.0,-0.604,0.008,734,0,1123.1999999999998,58755.99999999999,-3374.766079999997,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6670.0,1.35,1.45,0.354,0.008,886,8,73.4,80.6,-0.645,0.008,650,0,1228.8,58755.99999999999,12444.44992,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6675.0,1.1,1.15,0.314,0.008,2590,7,82.0,85.9,-0.685,0.008,1485,1,3260.0,58755.99999999999,58267.445599999985,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6680.0,0.85,0.9,0.275,0.007,1161,6,83.3,90.8,-0.725,0.007,977,1,1496.6000000000001,58755.99999999999,8489.64592,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6685.0,0.7,0.75,0.239,0.007,5652,13,88.1,95.6,-0.761,0.007,677,0,4430.299999999999,58755.99999999999,229543.41550000006,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6690.0,0.55,0.6,0.204,0.006,6018,10,93.0,100.5,-0.796,0.006,789,0,4084.2000000000007,58755.99999999999,206796.70116,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6695.0,0.45,0.5,0.174,0.006,1869,0,97.4,105.0,-0.825,0.006,396,0,1359.0,58755.99999999999,58254.26292000001,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6700.0,0.35,0.4,0.146,0.005,4364,24,102.8,109.9,-0.853,0.005,2079,0,3221.5000000000005,58755.99999999999,75306.0595,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6705.0,0.3,0.35,0.12,0.004,1391,2,107.2,114.9,-0.879,0.004,598,0,795.5999999999999,58755.99999999999,20907.73048,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6710.0,0.25,0.3,0.099,0.004,1801,2,112.1,120.8,-0.9,0.004,662,0,985.2,58755.99999999999,30030.145039999992,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6715.0,0.2,0.25,0.081,0.003,1356,4,115.8,127.3,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13367.237520000004,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6720.0,0.15,0.2,0.066,0.003,2154,0,120.5,132.6,-0.933,0.003,570,0,817.2,58755.99999999999,31322.047680000003,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6725.0,0.15,0.2,0.053,0.002,2281,2,125.2,135.8,-0.947,0.002,507,0,557.6,58755.99999999999,23386.07432,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6730.0,0.1,0.15,0.041,0.002,2024,2,135.8,141.0,-0.958,0.002,451,0,495.0,58755.99999999999,20736.355639999998,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6735.0,0.1,0.15,0.033,0.002,3775,2,134.1,145.8,-0.967,0.002,249,0,804.8,58755.99999999999,46482.12968,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6740.0,0.1,0.15,0.026,0.001,1666,1,145.9,148.5,-0.973,0.001,169,0,183.5,58755.99999999999,9867.23598,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6745.0,0.05,0.1,0.02,0.001,4113,0,150.9,153.5,-0.98,0.001,172,0,428.5,58755.99999999999,25976.47094,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6750.0,0.05,0.1,0.016,0.001,4725,2,150.1,160.4,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,28738.242400000003,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6755.0,0.05,0.1,0.011,0.001,2412,6,155.1,165.9,-0.988,0.001,133,0,254.5,58755.99999999999,15021.66386,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6760.0,0.05,0.1,0.008,0.001,870,0,165.9,170.9,-0.991,0.001,106,0,97.6,58755.99999999999,5035.78376,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6765.0,0.05,0.1,0.008,0.0,838,0,165.3,175.9,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6770.0,0.05,0.1,0.005,0.0,1148,1,170.3,180.9,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6775.0,0.0,0.1,0.005,0.0,1763,1,175.3,185.7,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6780.0,0.0,0.05,0.005,0.0,1121,3,179.0,190.7,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6785.0,0.0,0.05,0.005,0.0,727,0,184.0,195.7,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6790.0,0.0,0.05,0.002,0.0,7115,0,195.8,198.4,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6795.0,0.0,0.05,0.002,0.0,918,0,195.3,205.9,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6800.0,0.0,0.05,0.002,0.0,6491,0,200.3,210.9,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6805.0,0.0,0.05,0.002,0.0,606,0,204.0,215.7,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6810.0,0.0,0.05,0.002,0.0,1851,0,210.3,221.7,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6815.0,0.0,0.05,0.002,0.0,403,0,214.0,228.0,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6820.0,0.0,0.05,0.002,0.0,643,0,219.0,232.4,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6825.0,0.0,0.05,0.002,0.0,744,0,224.0,237.4,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6830.0,0.0,0.05,0.001,0.0,773,0,229.0,242.9,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6835.0,0.0,0.05,0.001,0.0,677,0,234.0,247.4,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6840.0,0.0,0.05,0.001,0.0,774,0,237.9,253.6,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6845.0,0.0,0.05,0.001,0.0,736,0,242.9,258.6,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6850.0,0.0,0.05,0.001,0.0,2759,0,247.9,263.6,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6855.0,0.0,0.05,0.001,0.0,578,0,252.9,268.6,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6860.0,0.0,0.05,0.001,0.0,1967,0,257.9,273.6,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6865.0,0.0,0.05,0.001,0.0,1029,0,262.9,278.6,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6870.0,0.0,0.05,0.001,0.0,679,0,267.9,283.6,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6875.0,0.0,0.05,0.001,0.0,7432,0,272.9,288.6,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6880.0,0.0,0.05,0.001,0.0,892,0,277.9,293.8,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6885.0,0.0,0.05,0.001,0.0,224,0,282.9,298.6,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:04.000000000",6591.34,6890.0,0.0,0.05,0.001,0.0,729,0,287.9,303.6,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196079.18231999973]
["2025-10-14T09:30:17.000000000",6591.14,6295.0,297.1,299.5,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,151,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6300.0,292.0,294.5,0.992,0.0,10,0,0.2,0.3,-0.008,0.0,5867,1,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6305.0,279.5,299.6,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,173,2,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6310.0,282.2,284.5,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,241,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6315.0,267.9,289.7,0.991,0.0,0,0,0.25,0.3,-0.008,0.0,794,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6320.0,272.2,274.5,0.991,0.0,16,0,0.25,0.3,-0.008,0.0,893,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6325.0,267.2,269.5,0.991,0.0,9,0,0.25,0.35,-0.008,0.0,5362,4,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6330.0,254.6,275.2,0.99,0.0,2,0,0.25,0.35,-0.009,0.0,384,4,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6335.0,257.2,259.6,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,1061,5,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6340.0,242.3,261.6,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,322,12,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6345.0,247.1,249.6,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,127,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6350.0,242.3,244.6,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,22,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6355.0,237.2,239.6,0.989,0.0,8,0,0.35,0.4,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6360.0,232.3,234.6,0.989,0.0,2,0,0.4,0.45,-0.011,0.0,159,5,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6365.0,222.3,237.6,0.988,0.0,0,0,0.4,0.45,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6370.0,222.3,224.7,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,505,1,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6375.0,217.4,219.7,0.987,0.0,2,0,0.45,0.5,-0.012,0.0,1898,2,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6380.0,212.3,214.7,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,4,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6385.0,207.4,209.8,0.987,0.0,0,0,0.5,0.55,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6390.0,202.4,204.8,0.987,0.0,4,0,0.5,0.6,-0.013,0.0,411,2,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6395.0,197.5,199.8,0.985,0.0,0,0,0.55,0.65,-0.014,0.0,124,3,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6400.0,187.5,202.8,0.985,0.0,16,0,0.6,0.7,-0.014,0.0,5051,6,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6405.0,187.6,189.9,0.985,0.0,4,0,0.65,0.7,-0.015,0.0,838,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6410.0,182.6,185.0,0.984,0.0,6,0,0.7,0.75,-0.016,0.0,553,1,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6415.0,177.6,180.0,0.984,0.0,0,0,0.75,0.85,-0.016,0.0,1202,95,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6420.0,172.8,175.1,0.982,0.0,4,0,0.8,0.9,-0.017,0.0,845,9,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6425.0,167.7,170.2,0.982,0.0,9,0,0.85,0.95,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6430.0,162.9,165.2,0.981,0.0,1,0,0.95,1.05,-0.018,0.0,564,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6435.0,158.0,160.3,0.98,0.0,0,0,1.05,1.1,-0.019,0.0,379,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6440.0,153.0,155.4,0.98,0.0,53,0,1.1,1.2,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6445.0,143.1,158.1,0.979,0.0,20,0,1.2,1.3,-0.021,0.0,586,7,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6450.0,143.3,145.6,0.977,0.001,13,0,1.35,1.45,-0.022,0.001,3425,26,343.8,58755.99999999999,-22488.969680000006,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6455.0,138.3,140.8,0.976,0.001,0,0,1.45,1.55,-0.023,0.001,1814,6,181.4,58755.99999999999,-11956.32796,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6460.0,133.6,135.9,0.975,0.001,0,0,1.6,1.7,-0.025,0.001,615,0,61.5,58755.99999999999,-4053.5511000000006,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6465.0,128.7,131.1,0.974,0.001,2,0,1.8,1.9,-0.026,0.001,706,10,70.8,58755.99999999999,-4640.16256,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6470.0,123.8,126.3,0.973,0.001,1,0,1.95,2.05,-0.027,0.001,1270,80,127.1,58755.99999999999,-8364.15666,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6475.0,119.1,121.6,0.971,0.001,0,0,2.15,2.25,-0.029,0.001,2721,7,272.1,58755.99999999999,-17934.491940000004,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6480.0,111.1,120.6,0.969,0.001,26,0,2.4,2.5,-0.031,0.001,2570,6,259.59999999999997,58755.99999999999,-16767.86016,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6485.0,109.5,111.9,0.968,0.001,6,0,2.65,2.75,-0.032,0.001,591,8,59.699999999999996,58755.99999999999,-3855.8169000000003,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6490.0,104.8,107.2,0.965,0.001,7,0,2.9,3.1,-0.034,0.001,1466,63,147.29999999999998,58755.99999999999,-9616.47326,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6495.0,100.1,102.5,0.963,0.001,3,0,3.2,3.4,-0.036,0.001,412,15,41.5,58755.99999999999,-2695.7762600000005,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6500.0,95.6,97.7,0.961,0.001,77,0,3.6,3.7,-0.038,0.001,2484,50,256.1,58755.99999999999,-15864.87398,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6505.0,90.9,93.3,0.958,0.001,318,1,4.0,4.1,-0.041,0.001,984,7,130.20000000000002,58755.99999999999,-4389.69924,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6510.0,86.4,88.6,0.955,0.001,87,0,4.4,4.6,-0.044,0.001,1665,32,175.2,58755.99999999999,-10400.818920000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6515.0,78.6,88.0,0.952,0.001,69,0,4.9,5.0,-0.048,0.001,1158,3,122.69999999999999,58755.99999999999,-7177.7514599999995,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6520.0,77.4,79.7,0.949,0.001,11,0,5.4,5.6,-0.051,0.001,1695,29,170.6,58755.99999999999,-11099.47976,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6525.0,73.5,75.2,0.944,0.001,10,0,6.0,6.2,-0.055,0.001,3392,33,340.2,58755.99999999999,-22291.23548,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6530.0,69.3,71.3,0.94,0.001,39,0,6.7,6.9,-0.059,0.001,1018,24,105.69999999999999,58755.99999999999,-6452.726060000001,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6535.0,65.0,66.6,0.936,0.002,8,0,7.4,7.6,-0.064,0.002,717,47,145.0,58755.99999999999,-9346.236519999999,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6540.0,60.9,62.5,0.93,0.002,431,0,8.3,8.4,-0.069,0.002,1209,40,328.0,58755.99999999999,-10255.81384,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6545.0,56.6,58.2,0.925,0.002,36,5,9.2,9.3,-0.075,0.002,972,40,201.6,58755.99999999999,-12338.614080000001,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6550.0,52.9,54.4,0.918,0.002,522,2,10.1,10.3,-0.081,0.002,4821,54,1068.6,58755.99999999999,-56670.62172,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6555.0,48.8,50.3,0.91,0.002,143,6,11.2,11.4,-0.089,0.002,1207,33,270.0,58755.99999999999,-14025.945920000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6560.0,45.2,45.7,0.902,0.002,81,5,12.4,12.6,-0.097,0.002,1224,40,261.0,58755.99999999999,-15067.34604,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6565.0,41.5,42.0,0.894,0.003,76,3,13.7,13.9,-0.106,0.003,1311,13,416.1,58755.99999999999,-24420.173700000003,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6570.0,37.9,38.4,0.884,0.003,89,7,15.1,15.3,-0.115,0.003,1712,35,540.3000000000001,58755.99999999999,-32092.260660000004,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6575.0,34.5,34.9,0.873,0.003,469,1,16.6,16.8,-0.126,0.003,1503,9,591.6,58755.99999999999,-20445.716280000004,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6580.0,31.2,31.6,0.862,0.003,402,20,18.3,18.5,-0.138,0.003,1794,45,658.8,58755.99999999999,-27524.600640000004,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6585.0,28.2,28.4,0.849,0.004,182,4,20.0,20.3,-0.151,0.004,809,51,396.40000000000003,58755.99999999999,-16530.579120000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6590.0,25.1,25.4,0.834,0.004,65,25,22.0,22.3,-0.166,0.004,1191,39,502.4,58755.99999999999,-29686.494560000003,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6595.0,22.3,22.5,0.818,0.004,119,10,24.2,24.4,-0.182,0.004,1642,108,704.4000000000001,58755.99999999999,-40153.22488,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6600.0,19.6,19.7,0.801,0.004,460,24,26.4,26.8,-0.199,0.004,7537,211,3198.8,58755.99999999999,-186581.99112000005,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6605.0,17.1,17.3,0.782,0.005,206,24,29.0,29.3,-0.218,0.005,5377,305,2791.5000000000005,58755.99999999999,-170413.92470000003,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6610.0,14.8,15.0,0.761,0.005,408,72,31.7,32.0,-0.239,0.005,1068,42,738.0,58755.99999999999,-21750.762000000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6615.0,12.7,12.9,0.737,0.006,784,47,34.0,34.9,-0.262,0.006,909,45,1015.8,58755.99999999999,-4943.3550000000005,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6620.0,10.8,11.0,0.712,0.006,395,15,37.6,38.0,-0.287,0.006,1238,26,979.8,58755.99999999999,-33337.98612,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6625.0,9.1,9.3,0.685,0.006,718,29,40.4,41.6,-0.314,0.006,1890,142,1564.8,58755.99999999999,-46348.89648000001,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6630.0,7.6,7.8,0.656,0.007,554,33,43.9,45.1,-0.344,0.007,1000,51,1087.8,58755.99999999999,-20577.539080000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6635.0,6.2,6.4,0.624,0.007,736,16,45.4,51.4,-0.375,0.007,721,2,1019.9,58755.99999999999,692.0697000000027,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6640.0,5.1,5.3,0.59,0.007,704,58,51.1,53.3,-0.409,0.007,1866,6,1798.9999999999998,58755.99999999999,-53612.332760000005,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6645.0,4.1,4.3,0.555,0.008,612,38,51.2,60.6,-0.445,0.008,810,5,1137.6000000000001,58755.99999999999,-10440.365760000004,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6650.0,3.4,3.5,0.517,0.008,1607,23,59.6,60.9,-0.482,0.008,2687,52,3435.2000000000003,58755.99999999999,-56947.44960000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6655.0,2.7,2.8,0.478,0.008,1445,80,63.9,65.2,-0.522,0.008,1436,13,2304.8,58755.99999999999,474.56208000000635,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6660.0,2.2,2.25,0.437,0.008,1052,76,68.4,69.7,-0.563,0.008,1436,6,1990.4,58755.99999999999,-20247.982079999998,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6665.0,1.75,1.85,0.395,0.008,670,97,72.9,74.2,-0.604,0.008,734,1,1123.1999999999998,58755.99999999999,-3374.6636799999974,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6670.0,1.4,1.5,0.354,0.008,886,82,77.2,79.5,-0.645,0.008,650,1,1228.8,58755.99999999999,12444.07232,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6675.0,1.1,1.2,0.314,0.008,2590,42,82.3,83.6,-0.685,0.008,1485,4,3260.0,58755.99999999999,58265.67759999999,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6680.0,0.9,0.95,0.275,0.007,1161,23,86.7,89.0,-0.725,0.007,977,2,1496.6000000000001,58755.99999999999,8489.388320000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6685.0,0.7,0.8,0.239,0.007,5652,168,91.9,93.2,-0.761,0.007,677,2,4430.299999999999,58755.99999999999,229536.45050000004,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6690.0,0.55,0.65,0.204,0.006,6018,202,96.4,98.8,-0.796,0.006,789,61,4084.2000000000007,58755.99999999999,206790.42636,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6695.0,0.45,0.55,0.174,0.006,1869,75,101.2,103.6,-0.825,0.006,396,60,1359.0,58755.99999999999,58252.49532000001,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6700.0,0.4,0.45,0.146,0.005,4364,120,106.3,111.7,-0.853,0.005,2079,14,3221.5000000000005,58755.99999999999,75303.7745,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6705.0,0.3,0.35,0.12,0.004,1391,166,107.1,116.6,-0.879,0.004,598,73,795.5999999999999,58755.99999999999,20907.09608,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6710.0,0.25,0.3,0.099,0.004,1801,169,116.0,118.4,-0.9,0.004,662,50,985.2,58755.99999999999,30029.233839999997,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6715.0,0.2,0.25,0.081,0.003,1356,84,121.0,123.3,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13366.831920000002,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6720.0,0.15,0.25,0.066,0.003,2154,386,118.0,133.3,-0.933,0.003,570,15,817.2,58755.99999999999,31321.09728,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6725.0,0.15,0.2,0.053,0.002,2281,209,131.3,132.6,-0.947,0.002,507,6,557.6,58755.99999999999,23385.36472,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6730.0,0.1,0.2,0.041,0.002,2024,54,135.9,138.3,-0.958,0.002,451,0,495.0,58755.99999999999,20735.72644,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6735.0,0.1,0.15,0.033,0.002,3775,91,132.9,148.2,-0.967,0.002,249,0,804.8,58755.99999999999,46480.71928,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6740.0,0.1,0.15,0.026,0.001,1666,25,145.8,148.3,-0.973,0.001,169,0,183.5,58755.99999999999,9866.93658,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6745.0,0.05,0.15,0.02,0.001,4113,206,150.8,153.3,-0.98,0.001,172,0,428.5,58755.99999999999,25975.682740000004,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6750.0,0.05,0.1,0.016,0.001,4725,19,155.8,158.2,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,28737.370400000007,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6755.0,0.05,0.1,0.011,0.001,2412,43,160.8,163.2,-0.988,0.001,133,0,254.5,58755.99999999999,15021.208059999999,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6760.0,0.05,0.1,0.008,0.001,870,33,165.8,168.2,-0.991,0.001,106,0,97.6,58755.99999999999,5035.630960000001,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6765.0,0.0,0.1,0.008,0.0,838,9,170.8,173.2,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6770.0,0.05,0.1,0.005,0.0,1148,27,175.8,178.2,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6775.0,0.0,0.1,0.005,0.0,1763,46,180.8,183.2,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6780.0,0.0,0.05,0.005,0.0,1121,20,178.9,194.2,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6785.0,0.0,0.05,0.005,0.0,727,1,190.8,193.1,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6790.0,0.0,0.05,0.002,0.0,7115,3,195.8,198.2,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6795.0,0.0,0.05,0.002,0.0,918,0,200.8,203.1,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6800.0,0.0,0.05,0.002,0.0,6491,0,199.5,213.1,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6805.0,0.0,0.05,0.002,0.0,606,0,210.8,213.1,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6810.0,0.0,0.05,0.002,0.0,1851,0,208.9,224.2,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6815.0,0.0,0.05,0.002,0.0,403,0,213.9,229.2,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6820.0,0.0,0.05,0.002,0.0,643,0,218.9,234.2,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6825.0,0.0,0.05,0.002,0.0,744,0,223.9,239.2,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6830.0,0.0,0.05,0.001,0.0,773,0,227.8,243.1,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6835.0,0.0,0.05,0.001,0.0,677,0,233.9,249.2,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6840.0,0.0,0.05,0.001,0.0,774,0,237.5,258.1,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6845.0,0.0,0.05,0.001,0.0,736,0,241.3,263.0,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6850.0,0.0,0.05,0.001,0.0,2759,0,244.0,266.1,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6855.0,0.0,0.05,0.001,0.0,578,0,251.3,273.0,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6860.0,0.0,0.05,0.001,0.0,1967,0,255.1,277.9,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6865.0,0.0,0.05,0.001,0.0,1029,0,261.3,281.9,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6870.0,0.0,0.05,0.001,0.0,679,0,267.5,286.9,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6875.0,0.0,0.05,0.001,0.0,7432,0,269.4,291.9,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6880.0,0.0,0.05,0.001,0.0,892,0,274.1,296.9,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6885.0,0.0,0.05,0.001,0.0,224,0,281.3,302.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:17.000000000",6591.14,6890.0,0.0,0.05,0.001,0.0,729,0,286.3,306.9,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196073.23271999985]
["2025-10-14T09:30:28.000000000",6588.51,6290.0,299.6,302.7,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,407,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6295.0,294.6,297.7,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,151,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6300.0,289.6,292.6,0.992,0.0,10,0,0.2,0.3,-0.008,0.0,5867,2,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6305.0,284.6,287.4,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,173,2,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6310.0,279.6,282.4,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,241,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6315.0,274.7,277.4,0.991,0.0,0,0,0.25,0.3,-0.008,0.0,794,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6320.0,269.6,272.4,0.991,0.0,16,0,0.25,0.35,-0.008,0.0,893,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6325.0,264.7,267.4,0.991,0.0,9,0,0.25,0.35,-0.008,0.0,5362,9,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6330.0,259.8,262.7,0.99,0.0,2,0,0.25,0.35,-0.009,0.0,384,4,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6335.0,254.7,257.5,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,1061,5,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6340.0,249.7,252.5,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,322,12,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6345.0,244.7,247.5,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,127,1,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6350.0,239.8,242.5,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,23,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6355.0,234.7,237.5,0.989,0.0,8,0,0.35,0.4,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6360.0,229.9,232.2,0.989,0.0,2,0,0.35,0.45,-0.011,0.0,159,6,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6365.0,225.1,227.2,0.988,0.0,0,0,0.4,0.45,-0.011,0.0,120,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6370.0,220.1,222.6,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,505,1,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6375.0,215.1,217.6,0.987,0.0,2,0,0.45,0.5,-0.012,0.0,1898,2,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6380.0,210.1,212.3,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,4,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6385.0,205.2,207.3,0.987,0.0,0,0,0.5,0.55,-0.013,0.0,435,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6390.0,200.2,202.7,0.987,0.0,4,0,0.5,0.6,-0.013,0.0,411,14,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6395.0,195.2,197.4,0.985,0.0,0,0,0.55,0.65,-0.014,0.0,124,3,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6400.0,190.3,192.8,0.985,0.0,16,0,0.6,0.7,-0.014,0.0,5051,18,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6405.0,185.1,187.5,0.985,0.0,4,0,0.65,0.7,-0.015,0.0,838,1,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6410.0,180.4,182.8,0.984,0.0,6,0,0.7,0.75,-0.016,0.0,553,3,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6415.0,175.4,177.6,0.984,0.0,0,0,0.75,0.8,-0.016,0.0,1202,96,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6420.0,170.5,173.0,0.982,0.0,4,0,0.8,0.9,-0.017,0.0,845,13,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6425.0,165.6,168.0,0.982,0.0,9,0,0.9,0.95,-0.018,0.0,841,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6430.0,160.7,162.8,0.981,0.0,1,0,0.95,1.0,-0.018,0.0,564,9,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6435.0,155.7,157.9,0.98,0.0,0,0,1.05,1.1,-0.019,0.0,379,63,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6440.0,150.8,153.0,0.98,0.0,53,0,1.15,1.25,-0.02,0.0,548,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6445.0,146.0,148.1,0.979,0.0,20,0,1.25,1.3,-0.021,0.0,586,14,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6450.0,140.8,143.2,0.977,0.001,13,0,1.35,1.45,-0.022,0.001,3425,27,343.8,58755.99999999999,-22479.996120000003,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6455.0,135.9,138.7,0.976,0.001,0,0,1.5,1.55,-0.023,0.001,1814,550,181.4,58755.99999999999,-11951.557140000003,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6460.0,131.1,133.5,0.975,0.001,0,0,1.65,1.75,-0.025,0.001,615,5,61.5,58755.99999999999,-4051.93365,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6465.0,126.3,129.0,0.974,0.001,2,0,1.8,1.9,-0.026,0.001,706,557,70.8,58755.99999999999,-4638.31104,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6470.0,121.5,124.2,0.973,0.001,1,0,2.0,2.1,-0.027,0.001,1270,88,127.1,58755.99999999999,-8360.819190000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6475.0,116.7,119.3,0.971,0.001,0,0,2.2,2.3,-0.029,0.001,2721,36,272.1,58755.99999999999,-17927.335710000003,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6480.0,111.9,114.3,0.969,0.001,26,0,2.45,2.5,-0.031,0.001,2570,28,259.59999999999997,58755.99999999999,-16761.16944,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6485.0,107.2,109.9,0.968,0.001,6,0,2.7,2.8,-0.032,0.001,591,22,59.699999999999996,58755.99999999999,-3854.2783500000005,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6490.0,102.5,105.2,0.965,0.001,7,0,3.0,3.1,-0.034,0.001,1466,71,147.29999999999998,58755.99999999999,-9612.63609,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6495.0,97.8,100.5,0.963,0.001,3,0,3.3,3.5,-0.036,0.001,412,28,41.5,58755.99999999999,-2694.700590000001,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6500.0,93.2,95.8,0.961,0.001,77,0,3.7,3.9,-0.038,0.001,2484,86,256.1,58755.99999999999,-15858.543570000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6505.0,88.8,91.2,0.958,0.001,318,1,4.1,4.3,-0.041,0.001,984,12,130.20000000000002,58755.99999999999,-4387.94766,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6510.0,84.3,86.7,0.955,0.001,87,0,4.5,4.7,-0.044,0.001,1665,56,175.2,58755.99999999999,-10396.668780000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6515.0,79.8,82.2,0.952,0.001,69,0,5.1,5.2,-0.048,0.001,1158,10,122.69999999999999,58755.99999999999,-7174.88739,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6520.0,75.4,77.7,0.949,0.001,11,0,5.6,5.8,-0.051,0.001,1695,43,170.6,58755.99999999999,-11095.05084,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6525.0,71.6,73.4,0.944,0.001,10,0,6.3,6.4,-0.055,0.001,3392,39,340.2,58755.99999999999,-22282.34082,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6530.0,67.0,69.1,0.94,0.001,39,0,7.0,7.1,-0.059,0.001,1018,44,105.69999999999999,58755.99999999999,-6450.15129,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6535.0,63.0,64.8,0.936,0.002,8,0,7.7,7.9,-0.064,0.002,717,55,145.0,58755.99999999999,-9342.507179999999,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6540.0,58.9,60.7,0.93,0.002,431,0,8.6,8.8,-0.069,0.002,1209,57,328.0,58755.99999999999,-10251.72156,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6545.0,55.0,55.8,0.925,0.002,36,5,9.5,9.7,-0.075,0.002,972,42,201.6,58755.99999999999,-12333.690719999999,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6550.0,50.9,52.7,0.918,0.002,522,2,10.6,10.7,-0.081,0.002,4821,95,1068.6,58755.99999999999,-56648.00898,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6555.0,47.0,48.6,0.91,0.002,143,6,11.7,11.8,-0.089,0.002,1207,39,270.0,58755.99999999999,-14020.34928,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6560.0,43.6,44.1,0.902,0.002,81,6,12.9,13.1,-0.097,0.002,1224,48,261.0,58755.99999999999,-15061.333859999999,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6565.0,39.9,40.4,0.894,0.003,76,4,14.2,14.4,-0.106,0.003,1311,41,416.1,58755.99999999999,-24410.42955,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6570.0,36.4,36.9,0.884,0.003,89,9,15.7,15.9,-0.115,0.003,1712,64,540.3000000000001,58755.99999999999,-32079.45519,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6575.0,33.0,33.4,0.873,0.003,469,1,17.3,17.5,-0.126,0.003,1503,14,591.6,58755.99999999999,-20437.558020000004,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6580.0,29.8,30.1,0.862,0.003,402,29,19.0,19.3,-0.138,0.003,1794,48,658.8,58755.99999999999,-27513.61776,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6585.0,26.7,27.0,0.849,0.004,182,8,20.9,21.2,-0.151,0.004,809,58,396.40000000000003,58755.99999999999,-16523.98308,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6590.0,23.8,24.1,0.834,0.004,65,46,23.0,23.2,-0.166,0.004,1191,67,502.4,58755.99999999999,-29674.64904,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6595.0,21.0,21.3,0.818,0.004,119,34,25.1,25.5,-0.182,0.004,1642,126,704.4000000000001,58755.99999999999,-40137.20292,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6600.0,18.4,18.7,0.801,0.004,460,48,27.5,27.9,-0.199,0.004,7537,235,3198.8,58755.99999999999,-186507.54108000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6605.0,16.0,16.3,0.782,0.005,206,31,30.1,30.5,-0.218,0.005,5377,328,2791.5000000000005,58755.99999999999,-170345.92605,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6610.0,13.8,14.1,0.761,0.005,408,86,32.9,33.3,-0.239,0.005,1068,45,738.0,58755.99999999999,-21742.083000000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6615.0,11.8,12.1,0.737,0.006,784,51,35.9,36.3,-0.262,0.006,909,49,1015.8,58755.99999999999,-4941.3825,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6620.0,10.0,10.2,0.712,0.006,395,51,38.9,39.6,-0.287,0.006,1238,32,979.8,58755.99999999999,-33324.68358,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6625.0,8.4,8.6,0.685,0.006,718,33,42.2,43.0,-0.314,0.006,1890,163,1564.8,58755.99999999999,-46330.40232000001,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6630.0,7.0,7.2,0.656,0.007,554,56,45.7,46.6,-0.344,0.007,1000,80,1087.8,58755.99999999999,-20569.32822,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6635.0,5.7,5.9,0.624,0.007,736,35,48.8,51.4,-0.375,0.007,721,13,1019.9,58755.99999999999,691.7935500000029,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6640.0,4.7,4.9,0.59,0.007,704,82,53.4,54.2,-0.409,0.007,1866,42,1798.9999999999998,58755.99999999999,-53590.94034000001,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6645.0,3.8,4.0,0.555,0.008,612,57,57.5,58.4,-0.445,0.008,810,20,1137.6000000000001,58755.99999999999,-10436.199840000005,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6650.0,3.0,3.2,0.517,0.008,1607,58,61.8,62.6,-0.482,0.008,2687,56,3435.2000000000003,58755.99999999999,-56924.726400000014,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6655.0,2.45,2.6,0.478,0.008,1445,114,66.2,67.0,-0.522,0.008,1436,18,2304.8,58755.99999999999,474.3727200000063,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6660.0,1.95,2.05,0.437,0.008,1052,125,70.6,71.5,-0.563,0.008,1436,6,1990.4,58755.99999999999,-20239.90272,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6665.0,1.6,1.65,0.395,0.008,670,118,75.2,76.2,-0.604,0.008,734,1,1123.1999999999998,58755.99999999999,-3373.317119999998,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6670.0,1.25,1.35,0.354,0.008,886,105,79.2,81.7,-0.645,0.008,650,1,1228.8,58755.99999999999,12439.10688,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6675.0,1.0,1.1,0.314,0.008,2590,109,84.7,85.6,-0.685,0.008,1485,4,3260.0,58755.99999999999,58242.42839999999,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6680.0,0.8,0.9,0.275,0.007,1161,34,88.7,91.2,-0.725,0.007,977,2,1496.6000000000001,58755.99999999999,8486.000880000001,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6685.0,0.65,0.75,0.239,0.007,5652,194,94.3,95.2,-0.761,0.007,677,2,4430.299999999999,58755.99999999999,229444.86075000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6690.0,0.55,0.6,0.204,0.006,6018,230,98.4,100.4,-0.796,0.006,789,61,4084.2000000000007,58755.99999999999,206707.91274,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6695.0,0.45,0.5,0.174,0.006,1869,79,103.3,105.3,-0.825,0.006,396,60,1359.0,58755.99999999999,58229.25138,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6700.0,0.35,0.4,0.146,0.005,4364,140,109.0,109.9,-0.853,0.005,2079,14,3221.5000000000005,58755.99999999999,75273.72675,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6705.0,0.3,0.35,0.12,0.004,1391,215,113.2,115.1,-0.879,0.004,598,73,795.5999999999999,58755.99999999999,20898.75372,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6710.0,0.25,0.3,0.099,0.004,1801,182,118.1,120.1,-0.9,0.004,662,50,985.2,58755.99999999999,30017.251559999997,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6715.0,0.2,0.25,0.081,0.003,1356,95,123.1,125.7,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13361.498280000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6720.0,0.15,0.2,0.066,0.003,2154,943,128.0,130.0,-0.933,0.003,570,15,817.2,58755.99999999999,31308.59952,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6725.0,0.15,0.2,0.053,0.002,2281,215,133.8,134.7,-0.947,0.002,507,7,557.6,58755.99999999999,23376.033480000002,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6730.0,0.1,0.15,0.041,0.002,2024,605,138.0,140.7,-0.958,0.002,451,0,495.0,58755.99999999999,20727.452459999997,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6735.0,0.1,0.15,0.033,0.002,3775,93,143.0,145.7,-0.967,0.002,249,0,804.8,58755.99999999999,46462.17251999999,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6740.0,0.1,0.15,0.026,0.001,1666,27,147.9,150.6,-0.973,0.001,169,0,183.5,58755.99999999999,9862.999469999999,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6745.0,0.05,0.15,0.02,0.001,4113,209,152.9,155.6,-0.98,0.001,172,0,428.5,58755.99999999999,25965.31791,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6750.0,0.05,0.1,0.016,0.001,4725,35,158.0,160.6,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,28725.903600000005,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6755.0,0.05,0.1,0.011,0.001,2412,56,162.9,165.6,-0.988,0.001,133,0,254.5,58755.99999999999,15015.21429,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6760.0,0.05,0.1,0.008,0.001,870,36,167.9,170.6,-0.991,0.001,106,0,97.6,58755.99999999999,5033.62164,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6765.0,0.0,0.1,0.008,0.0,838,21,172.9,175.6,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6770.0,0.05,0.1,0.005,0.0,1148,27,177.9,180.6,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6775.0,0.0,0.1,0.005,0.0,1763,46,182.9,185.6,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6780.0,0.0,0.05,0.005,0.0,1121,82,187.9,190.6,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6785.0,0.0,0.05,0.005,0.0,727,1,192.9,195.6,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6790.0,0.0,0.05,0.002,0.0,7115,3,197.9,200.6,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6795.0,0.0,0.05,0.002,0.0,918,0,202.9,205.6,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6800.0,0.0,0.05,0.002,0.0,6491,0,207.9,210.6,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6805.0,0.0,0.05,0.002,0.0,606,0,212.9,215.6,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6810.0,0.0,0.05,0.002,0.0,1851,0,212.2,226.0,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6815.0,0.0,0.05,0.002,0.0,403,0,222.7,225.7,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6820.0,0.0,0.05,0.002,0.0,643,0,227.7,230.7,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6825.0,0.0,0.05,0.002,0.0,744,0,232.7,235.7,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6830.0,0.0,0.05,0.001,0.0,773,0,232.1,246.0,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6835.0,0.0,0.05,0.001,0.0,677,0,233.3,255.2,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6840.0,0.0,0.05,0.001,0.0,774,0,238.3,260.7,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6845.0,0.0,0.05,0.001,0.0,736,0,243.3,265.2,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6850.0,0.0,0.05,0.001,0.0,2759,0,248.4,266.0,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6855.0,0.0,0.05,0.001,0.0,578,0,253.3,275.2,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6860.0,0.0,0.05,0.001,0.0,1967,0,258.3,277.8,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6865.0,0.0,0.05,0.001,0.0,1029,0,263.3,285.2,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6870.0,0.0,0.05,0.001,0.0,679,0,268.3,290.5,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6875.0,0.0,0.05,0.001,0.0,7432,0,273.3,292.9,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6880.0,0.0,0.05,0.001,0.0,892,0,278.3,297.8,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:28.000000000",6588.51,6885.0,0.0,0.05,0.001,0.0,224,0,283.3,305.2,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195994.99547999963]
["2025-10-14T09:30:41.000000000",6587.66,6290.0,299.3,301.5,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,407,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6295.0,294.4,296.5,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,151,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6300.0,289.4,291.5,0.992,0.0,10,0,0.2,0.3,-0.008,0.0,5867,22,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6305.0,284.4,286.5,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,173,2,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6310.0,279.4,281.5,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,241,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6315.0,274.4,276.5,0.991,0.0,0,0,0.25,0.3,-0.008,0.0,794,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6320.0,269.4,271.5,0.991,0.0,16,0,0.25,0.3,-0.008,0.0,893,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6325.0,264.4,266.6,0.991,0.0,9,0,0.25,0.35,-0.008,0.0,5362,9,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6330.0,259.4,261.6,0.99,0.0,2,0,0.25,0.35,-0.009,0.0,384,4,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6335.0,254.5,256.6,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,1061,15,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6340.0,249.4,251.6,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,322,31,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6345.0,244.5,246.6,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,127,1,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6350.0,239.5,241.6,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,23,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6355.0,234.5,236.6,0.989,0.0,8,0,0.35,0.4,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6360.0,229.6,231.7,0.989,0.0,2,0,0.35,0.45,-0.011,0.0,159,6,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6365.0,224.5,226.7,0.988,0.0,0,0,0.4,0.45,-0.011,0.0,120,18,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6370.0,219.6,221.7,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,505,1,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6375.0,214.6,216.7,0.987,0.0,2,0,0.45,0.5,-0.012,0.0,1898,2,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6380.0,209.7,211.8,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,4,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6385.0,204.5,206.8,0.987,0.0,0,0,0.5,0.55,-0.013,0.0,435,2,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6390.0,199.7,201.8,0.987,0.0,4,0,0.55,0.6,-0.013,0.0,411,14,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6395.0,194.8,196.9,0.985,0.0,0,0,0.55,0.65,-0.014,0.0,124,3,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6400.0,189.8,191.9,0.985,0.0,16,0,0.6,0.65,-0.014,0.0,5051,20,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6405.0,184.9,187.0,0.985,0.0,4,0,0.65,0.7,-0.015,0.0,838,15,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6410.0,179.9,182.0,0.984,0.0,6,0,0.7,0.75,-0.016,0.0,553,3,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6415.0,175.0,177.1,0.984,0.0,0,0,0.75,0.8,-0.016,0.0,1202,96,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6420.0,170.1,172.1,0.982,0.0,4,0,0.8,0.9,-0.017,0.0,845,13,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6425.0,165.1,167.2,0.982,0.0,9,0,0.9,0.95,-0.018,0.0,841,11,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6430.0,160.2,162.3,0.981,0.0,1,0,0.95,1.05,-0.018,0.0,564,12,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6435.0,155.3,157.4,0.98,0.0,0,0,1.05,1.1,-0.019,0.0,379,68,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6440.0,150.4,152.5,0.98,0.0,53,0,1.15,1.2,-0.02,0.0,548,1,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6445.0,145.3,147.6,0.979,0.0,20,0,1.25,1.3,-0.021,0.0,586,17,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6450.0,140.6,142.7,0.977,0.001,13,0,1.4,1.45,-0.022,0.001,3425,81,343.8,58755.99999999999,-22477.095920000003,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6455.0,135.8,137.8,0.976,0.001,0,0,1.5,1.6,-0.023,0.001,1814,555,181.4,58755.99999999999,-11950.01524,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6460.0,130.9,133.0,0.975,0.001,0,0,1.65,1.75,-0.025,0.001,615,9,61.5,58755.99999999999,-4051.4109,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6465.0,126.1,128.2,0.974,0.001,2,0,1.85,1.9,-0.026,0.001,706,565,70.8,58755.99999999999,-4637.712639999999,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6470.0,121.3,123.3,0.973,0.001,1,0,2.05,2.1,-0.027,0.001,1270,97,127.1,58755.99999999999,-8359.74054,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6475.0,116.5,118.6,0.971,0.001,0,0,2.25,2.3,-0.029,0.001,2721,73,272.1,58755.99999999999,-17925.02286,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6480.0,111.7,114.1,0.969,0.001,26,0,2.45,2.55,-0.031,0.001,2570,51,259.59999999999997,58755.99999999999,-16759.00704,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6485.0,106.9,109.5,0.968,0.001,6,0,2.75,2.85,-0.032,0.001,591,26,59.699999999999996,58755.99999999999,-3853.7811,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6490.0,102.3,104.8,0.965,0.001,7,0,3.0,3.2,-0.034,0.001,1466,86,147.29999999999998,58755.99999999999,-9611.39594,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6495.0,97.6,100.1,0.963,0.001,3,0,3.4,3.5,-0.036,0.001,412,31,41.5,58755.99999999999,-2694.3529400000007,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6500.0,93.0,95.2,0.961,0.001,77,0,3.7,3.9,-0.038,0.001,2484,139,256.1,58755.99999999999,-15856.497619999998,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6505.0,88.4,90.5,0.958,0.001,318,1,4.1,4.3,-0.041,0.001,984,19,130.20000000000002,58755.99999999999,-4387.38156,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6510.0,83.9,86.1,0.955,0.001,87,0,4.6,4.8,-0.044,0.001,1665,74,175.2,58755.99999999999,-10395.32748,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6515.0,79.5,81.6,0.952,0.001,69,0,5.1,5.3,-0.048,0.001,1158,15,122.69999999999999,58755.99999999999,-7173.961739999999,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6520.0,75.1,77.3,0.949,0.001,11,0,5.7,5.9,-0.051,0.001,1695,50,170.6,58755.99999999999,-11093.619439999999,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6525.0,71.0,72.7,0.944,0.001,10,0,6.4,6.6,-0.055,0.001,3392,47,340.2,58755.99999999999,-22279.466119999997,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6530.0,66.7,68.8,0.94,0.001,39,0,7.1,7.2,-0.059,0.001,1018,65,105.69999999999999,58755.99999999999,-6449.319139999999,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6535.0,62.4,64.5,0.936,0.002,8,0,7.8,8.0,-0.064,0.002,717,65,145.0,58755.99999999999,-9341.301879999999,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6540.0,58.4,60.0,0.93,0.002,431,0,8.7,8.9,-0.069,0.002,1209,76,328.0,58755.99999999999,-10250.39896,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6545.0,54.4,55.9,0.925,0.002,36,5,9.6,9.9,-0.075,0.002,972,50,201.6,58755.99999999999,-12332.099519999998,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6550.0,50.5,52.2,0.918,0.002,522,2,10.7,10.9,-0.081,0.002,4821,167,1068.6,58755.99999999999,-56640.70068,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6555.0,46.6,48.3,0.91,0.002,143,6,11.8,12.0,-0.089,0.002,1207,41,270.0,58755.99999999999,-14018.54048,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6560.0,43.1,43.5,0.902,0.002,81,6,13.1,13.3,-0.097,0.002,1224,54,261.0,58755.99999999999,-15059.390759999998,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6565.0,39.5,39.9,0.894,0.003,76,5,14.5,14.7,-0.106,0.003,1311,52,416.1,58755.99999999999,-24407.2803,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6570.0,36.0,36.4,0.884,0.003,89,9,15.9,16.2,-0.115,0.003,1712,107,540.3000000000001,58755.99999999999,-32075.316539999996,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6575.0,32.7,33.0,0.873,0.003,469,1,17.6,17.8,-0.126,0.003,1503,45,591.6,58755.99999999999,-20434.92132,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6580.0,29.5,29.8,0.862,0.003,402,48,19.3,19.6,-0.138,0.003,1794,58,658.8,58755.99999999999,-27510.068160000003,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6585.0,26.4,26.7,0.849,0.004,182,9,21.3,21.6,-0.151,0.004,809,117,396.40000000000003,58755.99999999999,-16521.85128,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6590.0,23.5,23.8,0.834,0.004,65,59,23.4,23.7,-0.166,0.004,1191,101,502.4,58755.99999999999,-29670.82064,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6595.0,20.8,21.0,0.818,0.004,119,47,25.6,25.9,-0.182,0.004,1642,180,704.4000000000001,58755.99999999999,-40132.02472,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6600.0,18.2,18.4,0.801,0.004,460,57,28.0,28.4,-0.199,0.004,7537,265,3198.8,58755.99999999999,-186483.47928,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6605.0,15.9,16.1,0.782,0.005,206,53,30.7,31.0,-0.218,0.005,5377,375,2791.5000000000005,58755.99999999999,-170323.9493,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6610.0,13.7,13.9,0.761,0.005,408,102,33.5,33.8,-0.239,0.005,1068,63,738.0,58755.99999999999,-21739.278,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6615.0,11.7,11.9,0.737,0.006,784,54,36.5,36.9,-0.262,0.006,909,51,1015.8,58755.99999999999,-4940.745,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6620.0,9.9,10.1,0.712,0.006,395,56,39.4,40.2,-0.287,0.006,1238,50,979.8,58755.99999999999,-33320.38428,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6625.0,8.3,8.5,0.685,0.006,718,60,42.9,43.6,-0.314,0.006,1890,184,1564.8,58755.99999999999,-46324.42512,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6630.0,6.9,7.1,0.656,0.007,554,134,46.4,47.1,-0.344,0.007,1000,95,1087.8,58755.99999999999,-20566.674519999997,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6635.0,5.7,5.9,0.624,0.007,736,42,49.3,51.7,-0.375,0.007,721,13,1019.9,58755.99999999999,691.7043000000028,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6640.0,4.7,4.8,0.59,0.007,704,99,54.1,54.8,-0.409,0.007,1866,65,1798.9999999999998,58755.99999999999,-53584.02644,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6645.0,3.8,3.9,0.555,0.008,612,87,58.2,59.0,-0.445,0.008,810,41,1137.6000000000001,58755.99999999999,-10434.853440000004,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6650.0,3.1,3.2,0.517,0.008,1607,105,62.5,63.2,-0.482,0.008,2687,60,3435.2000000000003,58755.99999999999,-56917.38240000001,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6655.0,2.45,2.55,0.478,0.008,1445,120,66.9,67.6,-0.522,0.008,1436,19,2304.8,58755.99999999999,474.3115200000063,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6660.0,2.0,2.05,0.437,0.008,1052,178,70.9,72.9,-0.563,0.008,1436,7,1990.4,58755.99999999999,-20237.291519999995,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6665.0,1.6,1.65,0.395,0.008,670,125,75.0,77.4,-0.604,0.008,734,1,1123.1999999999998,58755.99999999999,-3372.8819199999975,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6670.0,1.3,1.35,0.354,0.008,886,113,79.8,82.2,-0.645,0.008,650,1,1228.8,58755.99999999999,12437.502079999998,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6675.0,1.0,1.1,0.314,0.008,2590,111,85.4,86.2,-0.685,0.008,1485,4,3260.0,58755.99999999999,58234.91439999999,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6680.0,0.8,0.9,0.275,0.007,1161,85,89.3,91.7,-0.725,0.007,977,2,1496.6000000000001,58755.99999999999,8484.90608,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6685.0,0.65,0.75,0.239,0.007,5652,208,95.0,95.9,-0.761,0.007,677,2,4430.299999999999,58755.99999999999,229415.25950000004,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6690.0,0.55,0.6,0.204,0.006,6018,250,99.4,101.4,-0.796,0.006,789,61,4084.2000000000007,58755.99999999999,206681.24484000003,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6695.0,0.45,0.5,0.174,0.006,1869,105,104.2,106.2,-0.825,0.006,396,60,1359.0,58755.99999999999,58221.73908000001,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6700.0,0.35,0.4,0.146,0.005,4364,144,109.2,111.3,-0.853,0.005,2079,14,3221.5000000000005,58755.99999999999,75264.0155,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6705.0,0.3,0.35,0.12,0.004,1391,221,114.1,116.2,-0.879,0.004,598,73,795.5999999999999,58755.99999999999,20896.05752,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6710.0,0.25,0.3,0.099,0.004,1801,184,119.0,121.0,-0.9,0.004,662,50,985.2,58755.99999999999,30013.378959999995,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6715.0,0.2,0.25,0.081,0.003,1356,95,123.6,126.0,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13359.774480000004,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6720.0,0.15,0.2,0.066,0.003,2154,951,128.9,131.1,-0.933,0.003,570,15,817.2,58755.99999999999,31304.560319999997,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6725.0,0.15,0.2,0.053,0.002,2281,215,134.5,135.3,-0.947,0.002,507,7,557.6,58755.99999999999,23373.01768,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6730.0,0.1,0.15,0.041,0.002,2024,607,138.5,140.9,-0.958,0.002,451,0,495.0,58755.99999999999,20724.778359999997,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6735.0,0.1,0.15,0.033,0.002,3775,128,143.5,146.0,-0.967,0.002,249,0,804.8,58755.99999999999,46456.17832,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6740.0,0.05,0.1,0.026,0.001,1666,55,148.5,150.9,-0.973,0.001,169,0,183.5,58755.99999999999,9861.72702,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6745.0,0.05,0.1,0.02,0.001,4113,209,153.5,155.9,-0.98,0.001,172,0,428.5,58755.99999999999,25961.96806,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6750.0,0.05,0.1,0.016,0.001,4725,70,158.4,161.0,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,28722.197600000003,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6755.0,0.05,0.1,0.011,0.001,2412,64,163.5,166.0,-0.988,0.001,133,0,254.5,58755.99999999999,15013.27714,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6760.0,0.05,0.1,0.008,0.001,870,36,168.5,170.9,-0.991,0.001,106,0,97.6,58755.99999999999,5032.972240000001,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6765.0,0.0,0.05,0.008,0.0,838,21,173.3,175.9,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6770.0,0.0,0.05,0.005,0.0,1148,36,178.3,181.0,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6775.0,0.0,0.05,0.005,0.0,1763,46,183.5,185.8,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6780.0,0.0,0.05,0.005,0.0,1121,85,188.3,190.9,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6785.0,0.0,0.05,0.005,0.0,727,1,193.3,195.9,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6790.0,0.0,0.05,0.002,0.0,7115,3,198.4,200.8,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6795.0,0.0,0.05,0.002,0.0,918,0,203.3,205.8,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6800.0,0.0,0.05,0.002,0.0,6491,0,208.3,210.9,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6805.0,0.0,0.05,0.002,0.0,606,0,213.3,215.8,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6810.0,0.0,0.05,0.002,0.0,1851,0,212.3,227.1,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6815.0,0.0,0.05,0.002,0.0,403,0,223.2,232.1,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6820.0,0.0,0.05,0.002,0.0,643,0,228.5,237.1,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6825.0,0.0,0.05,0.002,0.0,744,0,233.1,242.1,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6830.0,0.0,0.05,0.001,0.0,773,0,232.8,247.1,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6835.0,0.0,0.05,0.001,0.0,677,0,234.0,255.3,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6840.0,0.0,0.05,0.001,0.0,774,0,239.0,260.8,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6845.0,0.0,0.05,0.001,0.0,736,0,244.0,265.3,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6850.0,0.0,0.05,0.001,0.0,2759,0,249.5,270.9,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6855.0,0.0,0.05,0.001,0.0,578,0,253.9,275.3,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6860.0,0.0,0.05,0.001,0.0,1967,0,258.9,277.9,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6865.0,0.0,0.05,0.001,0.0,1029,0,263.9,285.3,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6870.0,0.0,0.05,0.001,0.0,679,0,268.9,290.6,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6875.0,0.0,0.05,0.001,0.0,7432,0,273.9,293.0,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6880.0,0.0,0.05,0.001,0.0,892,0,278.9,297.9,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:41.000000000",6587.66,6885.0,0.0,0.05,0.001,0.0,224,0,283.9,305.3,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-195969.7096800001]
["2025-10-14T09:30:53.000000000",6589.68,6290.0,300.1,302.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,407,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6295.0,294.9,297.3,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,151,7,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6300.0,290.3,292.3,0.992,0.0,10,0,0.2,0.3,-0.008,0.0,5867,22,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6305.0,285.1,287.3,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,173,2,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6310.0,280.1,282.3,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,241,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6315.0,275.2,277.3,0.991,0.0,0,0,0.25,0.3,-0.008,0.0,794,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6320.0,270.2,272.3,0.991,0.0,16,0,0.25,0.35,-0.008,0.0,893,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6325.0,265.2,267.3,0.991,0.0,9,0,0.25,0.35,-0.008,0.0,5362,9,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6330.0,260.2,262.3,0.99,0.0,2,0,0.3,0.35,-0.009,0.0,384,4,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6335.0,255.2,257.3,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,1061,15,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6340.0,250.0,252.4,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,322,31,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6345.0,245.2,247.4,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,127,16,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6350.0,240.2,242.4,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,23,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6355.0,235.3,237.4,0.989,0.0,8,0,0.35,0.45,-0.011,0.0,293,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6360.0,230.3,232.4,0.989,0.0,2,0,0.4,0.45,-0.011,0.0,159,6,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6365.0,225.3,227.4,0.988,0.0,0,0,0.4,0.45,-0.011,0.0,120,19,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6370.0,220.3,222.5,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,505,3,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6375.0,215.4,217.5,0.987,0.0,2,0,0.45,0.5,-0.012,0.0,1898,6,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6380.0,210.4,212.5,0.987,0.0,6,0,0.45,0.55,-0.013,0.0,394,5,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6385.0,205.6,207.6,0.987,0.0,0,0,0.5,0.6,-0.013,0.0,435,5,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6390.0,200.5,202.6,0.987,0.0,4,0,0.55,0.6,-0.013,0.0,411,14,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6395.0,195.5,197.6,0.985,0.0,0,0,0.55,0.65,-0.014,0.0,124,6,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6400.0,190.7,192.7,0.985,0.0,16,0,0.6,0.7,-0.014,0.0,5051,24,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6405.0,185.6,187.7,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,838,17,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6410.0,180.8,182.8,0.984,0.0,6,0,0.7,0.8,-0.016,0.0,553,7,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6415.0,175.7,177.8,0.984,0.0,0,0,0.75,0.85,-0.016,0.0,1202,96,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6420.0,170.8,172.9,0.982,0.0,4,0,0.8,0.9,-0.017,0.0,845,38,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6425.0,166.0,168.0,0.982,0.0,9,0,0.85,0.95,-0.018,0.0,841,13,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6430.0,160.9,163.0,0.981,0.0,1,0,0.95,1.05,-0.018,0.0,564,14,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6435.0,156.0,158.1,0.98,0.0,0,0,1.05,1.1,-0.019,0.0,379,75,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6440.0,151.1,153.2,0.98,0.0,53,0,1.15,1.2,-0.02,0.0,548,6,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6445.0,146.2,148.3,0.979,0.0,20,0,1.25,1.3,-0.021,0.0,586,18,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6450.0,141.3,143.4,0.977,0.001,13,0,1.35,1.45,-0.022,0.001,3425,101,343.8,58755.99999999999,-22483.988160000004,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6455.0,136.6,138.6,0.976,0.001,0,0,1.5,1.55,-0.023,0.001,1814,557,181.4,58755.99999999999,-11953.679520000002,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6460.0,131.6,133.7,0.975,0.001,0,0,1.65,1.7,-0.025,0.001,615,18,61.5,58755.99999999999,-4052.6532,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6465.0,126.9,128.9,0.974,0.001,2,0,1.8,1.9,-0.026,0.001,706,571,70.8,58755.99999999999,-4639.13472,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6470.0,122.1,124.1,0.973,0.001,1,0,2.0,2.05,-0.027,0.001,1270,105,127.1,58755.99999999999,-8362.303920000002,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6475.0,117.3,119.3,0.971,0.001,0,0,2.2,2.3,-0.029,0.001,2721,86,272.1,58755.99999999999,-17930.519280000004,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6480.0,112.4,114.5,0.969,0.001,26,0,2.45,2.5,-0.031,0.001,2570,55,259.59999999999997,58755.99999999999,-16764.145920000003,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6485.0,107.8,109.8,0.968,0.001,6,0,2.7,2.8,-0.032,0.001,591,35,59.699999999999996,58755.99999999999,-3854.9628000000002,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6490.0,103.1,105.1,0.965,0.001,7,0,3.0,3.1,-0.034,0.001,1466,124,147.29999999999998,58755.99999999999,-9614.343120000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6495.0,98.5,100.1,0.963,0.001,3,0,3.3,3.4,-0.036,0.001,412,42,41.5,58755.99999999999,-2695.1791200000007,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6500.0,93.9,95.5,0.961,0.001,77,0,3.6,3.8,-0.038,0.001,2484,181,256.1,58755.99999999999,-15861.359760000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6505.0,89.3,90.9,0.958,0.001,318,1,4.1,4.2,-0.041,0.001,984,25,130.20000000000002,58755.99999999999,-4388.72688,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6510.0,84.8,86.3,0.955,0.001,87,0,4.5,4.7,-0.044,0.001,1665,83,175.2,58755.99999999999,-10398.51504,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6515.0,80.3,81.8,0.952,0.001,69,0,5.0,5.2,-0.048,0.001,1158,22,122.69999999999999,58755.99999999999,-7176.161520000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6520.0,75.9,77.4,0.949,0.001,11,0,5.6,5.8,-0.051,0.001,1695,55,170.6,58755.99999999999,-11097.021120000003,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6525.0,71.8,73.0,0.944,0.001,10,0,6.2,6.4,-0.055,0.001,3392,50,340.2,58755.99999999999,-22286.29776,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6530.0,67.5,68.7,0.94,0.001,39,0,6.9,7.1,-0.059,0.001,1018,82,105.69999999999999,58755.99999999999,-6451.29672,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6535.0,63.3,64.4,0.936,0.002,8,0,7.7,7.9,-0.064,0.002,717,82,145.0,58755.99999999999,-9344.16624,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6540.0,59.1,60.3,0.93,0.002,431,0,8.5,8.7,-0.069,0.002,1209,82,328.0,58755.99999999999,-10253.54208,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6545.0,55.1,56.2,0.925,0.002,36,5,9.5,9.6,-0.075,0.002,972,53,201.6,58755.99999999999,-12335.880959999999,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6550.0,51.1,52.2,0.918,0.002,522,2,10.4,10.7,-0.081,0.002,4821,212,1068.6,58755.99999999999,-56658.068640000005,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6555.0,47.2,48.3,0.91,0.002,143,6,11.5,11.8,-0.089,0.002,1207,71,270.0,58755.99999999999,-14022.83904,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6560.0,43.6,44.1,0.902,0.002,81,7,12.8,13.1,-0.097,0.002,1224,65,261.0,58755.99999999999,-15064.00848,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6565.0,40.0,40.5,0.894,0.003,76,5,14.1,14.4,-0.106,0.003,1311,54,416.1,58755.99999999999,-24414.7644,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6570.0,36.5,37.0,0.884,0.003,89,10,15.6,15.9,-0.115,0.003,1712,119,540.3000000000001,58755.99999999999,-32085.15192,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6575.0,33.1,33.5,0.873,0.003,469,3,17.2,17.5,-0.126,0.003,1503,50,591.6,58755.99999999999,-20441.187360000007,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6580.0,30.0,30.3,0.862,0.003,402,51,18.9,19.3,-0.138,0.003,1794,92,658.8,58755.99999999999,-27518.50368,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6585.0,26.9,27.2,0.849,0.004,182,10,20.8,21.2,-0.151,0.004,809,254,396.40000000000003,58755.99999999999,-16526.91744,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6590.0,23.9,24.2,0.834,0.004,65,100,22.9,23.2,-0.166,0.004,1191,159,502.4,58755.99999999999,-29679.918720000005,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6595.0,21.2,21.5,0.818,0.004,119,50,25.1,25.5,-0.182,0.004,1642,187,704.4000000000001,58755.99999999999,-40144.33056,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6600.0,18.6,18.9,0.801,0.004,460,108,27.5,27.9,-0.199,0.004,7537,274,3198.8,58755.99999999999,-186540.66144000003,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6605.0,16.2,16.5,0.782,0.005,206,59,30.1,30.5,-0.218,0.005,5377,378,2791.5000000000005,58755.99999999999,-170376.1764,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6610.0,14.0,14.2,0.761,0.005,408,108,32.8,33.3,-0.239,0.005,1068,64,738.0,58755.99999999999,-21745.944,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6615.0,12.0,12.2,0.737,0.006,784,63,35.8,36.3,-0.262,0.006,909,57,1015.8,58755.99999999999,-4942.26,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6620.0,10.1,10.4,0.712,0.006,395,59,38.6,39.7,-0.287,0.006,1238,58,979.8,58755.99999999999,-33330.60144,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6625.0,8.5,8.7,0.685,0.006,718,81,42.1,43.0,-0.314,0.006,1890,192,1564.8,58755.99999999999,-46338.62976000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6630.0,7.1,7.3,0.656,0.007,554,213,45.5,46.6,-0.344,0.007,1000,95,1087.8,58755.99999999999,-20572.98096,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6635.0,5.9,6.0,0.624,0.007,736,56,49.5,50.4,-0.375,0.007,721,14,1019.9,58755.99999999999,691.9164000000029,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6640.0,4.8,4.9,0.59,0.007,704,125,53.4,54.3,-0.409,0.007,1866,75,1798.9999999999998,58755.99999999999,-53600.457120000014,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6645.0,3.9,4.0,0.555,0.008,612,144,57.5,58.4,-0.445,0.008,810,49,1137.6000000000001,58755.99999999999,-10438.053120000006,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6650.0,3.1,3.3,0.517,0.008,1607,109,61.6,62.6,-0.482,0.008,2687,62,3435.2000000000003,58755.99999999999,-56934.835200000016,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6655.0,2.55,2.65,0.478,0.008,1445,157,66.1,67.0,-0.522,0.008,1436,25,2304.8,58755.99999999999,474.4569600000063,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6660.0,2.05,2.15,0.437,0.008,1052,210,70.3,72.0,-0.563,0.008,1436,7,1990.4,58755.99999999999,-20243.496959999997,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6665.0,1.65,1.7,0.395,0.008,670,148,74.9,76.8,-0.604,0.008,734,1,1123.1999999999998,58755.99999999999,-3373.9161599999975,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6670.0,1.3,1.4,0.354,0.008,886,156,79.5,81.3,-0.645,0.008,650,1,1228.8,58755.99999999999,12441.315840000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6675.0,1.05,1.15,0.314,0.008,2590,123,84.3,86.1,-0.685,0.008,1485,4,3260.0,58755.99999999999,58252.771199999996,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6680.0,0.85,0.9,0.275,0.007,1161,146,89.1,90.8,-0.725,0.007,977,2,1496.6000000000001,58755.99999999999,8487.507840000002,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6685.0,0.7,0.75,0.239,0.007,5652,218,93.9,95.7,-0.761,0.007,677,2,4430.299999999999,58755.99999999999,229485.60600000006,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6690.0,0.55,0.6,0.204,0.006,6018,308,98.8,100.5,-0.796,0.006,789,61,4084.2000000000007,58755.99999999999,206744.62032000002,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6695.0,0.45,0.5,0.174,0.006,1869,126,103.6,105.4,-0.825,0.006,396,60,1359.0,58755.99999999999,58239.59184000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6700.0,0.35,0.45,0.146,0.005,4364,178,108.4,110.5,-0.853,0.005,2079,14,3221.5000000000005,58755.99999999999,75287.09400000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6705.0,0.3,0.35,0.12,0.004,1391,275,113.3,115.4,-0.879,0.004,598,73,795.5999999999999,58755.99999999999,20902.46496,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6710.0,0.25,0.3,0.099,0.004,1801,192,118.4,120.4,-0.9,0.004,662,50,985.2,58755.99999999999,30022.582079999996,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6715.0,0.2,0.25,0.081,0.003,1356,105,123.2,125.3,-0.918,0.003,680,0,610.8000000000001,58755.99999999999,13363.871040000004,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6720.0,0.15,0.2,0.066,0.003,2154,965,128.3,130.3,-0.933,0.003,570,15,817.2,58755.99999999999,31314.15936,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6725.0,0.15,0.2,0.053,0.002,2281,225,133.3,135.3,-0.947,0.002,507,7,557.6,58755.99999999999,23380.184640000003,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6730.0,0.1,0.15,0.041,0.002,2024,662,138.1,140.2,-0.958,0.002,451,0,495.0,58755.99999999999,20731.133280000002,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6735.0,0.1,0.15,0.033,0.002,3775,133,143.1,145.2,-0.967,0.002,249,0,804.8,58755.99999999999,46470.42336,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6740.0,0.05,0.15,0.026,0.001,1666,57,148.1,150.2,-0.973,0.001,169,0,183.5,58755.99999999999,9864.750960000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6745.0,0.05,0.1,0.02,0.001,4113,213,153.1,155.2,-0.98,0.001,172,0,428.5,58755.99999999999,25969.928880000003,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6750.0,0.05,0.1,0.016,0.001,4725,74,158.0,160.2,-0.984,0.001,365,0,509.00000000000006,58755.99999999999,28731.004800000006,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6755.0,0.05,0.1,0.011,0.001,2412,64,163.0,165.4,-0.988,0.001,133,0,254.5,58755.99999999999,15017.88072,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6760.0,0.05,0.1,0.008,0.001,870,36,168.0,170.0,-0.991,0.001,106,0,97.6,58755.99999999999,5034.515520000001,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6765.0,0.05,0.1,0.008,0.0,838,55,173.0,175.0,-0.991,0.0,101,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6770.0,0.0,0.1,0.005,0.0,1148,66,178.0,180.2,-0.994,0.0,118,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6775.0,0.0,0.05,0.005,0.0,1763,46,183.0,185.2,-0.995,0.0,82,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6780.0,0.0,0.05,0.005,0.0,1121,85,188.0,190.2,-0.995,0.0,44,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6785.0,0.0,0.05,0.005,0.0,727,1,193.0,195.2,-0.995,0.0,9,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6790.0,0.0,0.05,0.002,0.0,7115,3,198.0,200.2,-0.998,0.0,23,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6795.0,0.0,0.05,0.002,0.0,918,0,203.0,205.2,-0.998,0.0,69,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6800.0,0.0,0.05,0.002,0.0,6491,0,208.0,210.2,-0.998,0.0,749,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6805.0,0.0,0.05,0.002,0.0,606,0,213.0,215.1,-0.998,0.0,33,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6810.0,0.0,0.05,0.002,0.0,1851,0,211.4,226.3,-0.998,0.0,109,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6815.0,0.0,0.05,0.002,0.0,403,0,222.6,231.3,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6820.0,0.0,0.05,0.002,0.0,643,0,227.6,236.3,-0.998,0.0,7,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6825.0,0.0,0.05,0.002,0.0,744,0,232.6,241.3,-0.998,0.0,113,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6830.0,0.0,0.05,0.001,0.0,773,0,231.4,246.3,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6835.0,0.0,0.05,0.001,0.0,677,0,236.5,251.8,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6840.0,0.0,0.05,0.001,0.0,774,0,238.4,260.3,-0.998,0.0,13,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6845.0,0.0,0.05,0.001,0.0,736,0,243.4,265.3,-0.998,0.0,3,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6850.0,0.0,0.05,0.001,0.0,2759,0,249.5,269.7,-0.998,0.0,14,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6855.0,0.0,0.05,0.001,0.0,578,0,253.4,275.3,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6860.0,0.0,0.05,0.001,0.0,1967,0,258.4,277.9,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6865.0,0.0,0.05,0.001,0.0,1029,0,263.4,285.3,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6870.0,0.0,0.05,0.001,0.0,679,0,268.4,290.3,-0.998,0.0,1,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6875.0,0.0,0.05,0.001,0.0,7432,0,273.4,293.0,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6880.0,0.0,0.05,0.001,0.0,892,0,278.4,297.9,-0.998,0.0,4,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:30:53.000000000",6589.68,6885.0,0.0,0.05,0.001,0.0,224,0,283.4,305.3,-0.998,0.0,0,0,0.0,58755.99999999999,0.0,-196029.8006399999]
["2025-10-14T09:31:06.000000000",6589.48,6290.0,299.7,302.1,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,407,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6295.0,295.0,297.1,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,151,15,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6300.0,290.0,292.1,0.994,0.0,10,0,0.2,0.3,-0.006,0.0,5867,22,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6305.0,285.0,287.1,0.993,0.0,0,0,0.25,0.3,-0.006,0.0,173,2,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6310.0,280.0,282.4,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,241,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6315.0,274.8,277.4,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,794,1,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6320.0,269.8,272.1,0.993,0.0,16,0,0.25,0.3,-0.007,0.0,893,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6325.0,264.8,267.1,0.992,0.0,9,0,0.25,0.35,-0.008,0.0,5362,9,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6330.0,259.9,262.1,0.991,0.0,2,0,0.3,0.35,-0.009,0.0,384,14,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6335.0,254.8,257.1,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1061,15,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6340.0,250.1,252.2,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,322,32,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6345.0,245.1,247.2,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,127,16,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6350.0,239.9,242.2,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,23,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6355.0,234.9,237.5,0.99,0.0,8,0,0.35,0.45,-0.01,0.0,293,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6360.0,229.9,232.2,0.989,0.0,2,0,0.4,0.45,-0.011,0.0,159,6,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6365.0,225.0,227.1,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,120,19,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6370.0,220.2,222.3,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,505,5,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6375.0,215.0,217.3,0.987,0.0,2,0,0.45,0.5,-0.014,0.0,1898,6,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6380.0,210.0,212.3,0.986,0.0,6,0,0.45,0.55,-0.014,0.0,394,5,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6385.0,205.3,207.3,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,435,10,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6390.0,200.1,202.7,0.984,0.0,4,0,0.55,0.6,-0.016,0.0,411,14,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6395.0,195.1,197.4,0.983,0.0,0,0,0.6,0.65,-0.017,0.0,124,6,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6400.0,190.4,192.5,0.982,0.0,16,0,0.6,0.7,-0.018,0.0,5051,25,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6405.0,185.2,187.8,0.98,0.001,4,0,0.65,0.7,-0.02,0.001,838,20,84.2,46937.600000000006,-5495.6263199999985,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6410.0,180.5,182.6,0.979,0.001,6,0,0.7,0.75,-0.021,0.001,553,10,55.900000000000006,46937.600000000006,-3604.44556,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6415.0,175.3,177.6,0.977,0.001,0,0,0.75,0.8,-0.023,0.001,1202,117,120.19999999999999,46937.600000000006,-7920.5549599999995,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6420.0,170.6,172.7,0.975,0.001,4,0,0.8,0.9,-0.025,0.001,845,38,84.89999999999999,46937.600000000006,-5541.75268,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6425.0,165.5,167.7,0.974,0.001,9,0,0.9,0.95,-0.026,0.001,841,31,85.0,46937.600000000006,-5482.44736,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6430.0,160.5,162.8,0.971,0.001,1,0,0.95,1.0,-0.029,0.001,564,52,56.50000000000001,46937.600000000006,-3709.87724,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6435.0,155.6,158.2,0.969,0.001,0,0,1.05,1.1,-0.031,0.001,379,80,37.9,46937.600000000006,-2497.4129199999998,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6440.0,150.7,153.3,0.966,0.001,53,0,1.15,1.2,-0.034,0.001,548,10,60.10000000000001,46937.600000000006,-3261.7926,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6445.0,145.8,148.3,0.963,0.001,20,0,1.25,1.3,-0.037,0.001,586,30,60.6,46937.600000000006,-3729.645679999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6450.0,140.9,143.2,0.96,0.001,13,0,1.35,1.45,-0.041,0.001,3425,164,343.8,46937.600000000006,-22483.305760000003,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6455.0,136.3,138.3,0.956,0.001,0,0,1.5,1.55,-0.044,0.001,1814,576,181.4,46937.600000000006,-11953.31672,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6460.0,131.2,133.5,0.951,0.001,0,0,1.65,1.7,-0.049,0.001,615,29,61.5,46937.600000000006,-4052.5301999999997,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6465.0,126.6,128.7,0.946,0.001,2,0,1.8,1.9,-0.053,0.001,706,574,70.8,46937.600000000006,-4638.99392,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6470.0,121.6,123.8,0.941,0.001,1,0,2.0,2.05,-0.059,0.001,1270,130,127.1,46937.600000000006,-8362.05012,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6475.0,116.8,119.1,0.936,0.002,0,0,2.2,2.3,-0.064,0.002,2721,117,544.2,46937.600000000006,-35859.95016,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6480.0,112.0,114.3,0.93,0.002,26,0,2.45,2.55,-0.07,0.002,2570,68,519.1999999999999,46937.600000000006,-33527.27424,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6485.0,107.3,109.5,0.923,0.002,6,0,2.7,2.8,-0.077,0.002,591,44,119.39999999999999,46937.600000000006,-7709.691599999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6490.0,102.6,104.8,0.915,0.002,7,0,3.0,3.1,-0.086,0.002,1466,126,294.59999999999997,46937.600000000006,-19228.10264,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6495.0,98.1,99.8,0.905,0.002,3,0,3.3,3.5,-0.094,0.002,412,67,83.0,46937.600000000006,-5390.194640000001,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6500.0,93.6,95.2,0.897,0.002,77,0,3.7,3.8,-0.103,0.002,2484,189,512.2,46937.600000000006,-31721.756719999998,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6505.0,88.9,90.6,0.885,0.003,318,1,4.1,4.3,-0.114,0.003,984,58,390.6,46937.600000000006,-13165.781039999998,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6510.0,84.4,86.1,0.874,0.003,87,0,4.6,4.7,-0.125,0.003,1665,96,525.6,46937.600000000006,-31194.598319999994,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6515.0,79.9,81.6,0.861,0.003,69,0,5.1,5.2,-0.138,0.003,1158,36,368.1,46937.600000000006,-21527.831160000005,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6520.0,75.6,77.1,0.848,0.003,11,0,5.7,5.8,-0.152,0.003,1695,96,511.8,46937.600000000006,-33290.05295999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6525.0,71.5,72.1,0.834,0.004,10,0,6.3,6.4,-0.166,0.004,3392,61,1360.8,46937.600000000006,-89142.48544,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6530.0,67.2,67.8,0.817,0.004,39,0,7.0,7.1,-0.184,0.004,1018,148,422.79999999999995,46937.600000000006,-25804.40368,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6535.0,63.0,63.6,0.8,0.004,8,0,7.7,7.9,-0.2,0.004,717,89,290.0,46937.600000000006,-18687.765279999996,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6540.0,58.8,59.4,0.781,0.004,431,0,8.6,8.8,-0.22,0.004,1209,96,656.0,46937.600000000006,-20506.46176,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6545.0,54.8,55.4,0.761,0.005,36,5,9.5,9.7,-0.239,0.005,972,63,504.0,46937.600000000006,-30838.7664,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6550.0,50.8,51.4,0.739,0.005,522,2,10.6,10.8,-0.262,0.005,4821,222,2671.5,46937.600000000006,-141640.8726,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6555.0,47.0,47.5,0.715,0.005,143,6,11.7,11.9,-0.285,0.005,1207,86,675.0,46937.600000000006,-35056.0336,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6560.0,43.3,43.7,0.69,0.006,81,9,12.9,13.2,-0.31,0.006,1224,92,783.0,46937.600000000006,-45190.653840000006,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6565.0,39.7,40.0,0.664,0.006,76,8,14.3,14.5,-0.337,0.006,1311,60,832.2,46937.600000000006,-48828.0468,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6570.0,36.2,36.5,0.635,0.006,89,12,15.8,16.0,-0.365,0.006,1712,134,1080.6000000000001,46937.600000000006,-64168.356239999994,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6575.0,32.8,33.2,0.606,0.006,469,4,17.4,17.6,-0.395,0.006,1503,70,1183.2,46937.600000000006,-40881.13392000001,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6580.0,29.7,29.9,0.574,0.007,402,59,19.2,19.4,-0.426,0.007,1794,95,1537.2,46937.600000000006,-64207.89311999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6585.0,26.6,26.9,0.542,0.007,182,18,21.1,21.3,-0.459,0.007,809,296,693.7,46937.600000000006,-28921.22772,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6590.0,23.7,23.9,0.508,0.007,65,137,23.2,23.4,-0.493,0.007,1191,181,879.1999999999999,46937.600000000006,-51938.28135999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6595.0,20.9,21.2,0.474,0.007,119,53,25.4,25.6,-0.526,0.007,1642,201,1232.7,46937.600000000006,-70250.44627999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6600.0,18.3,18.6,0.44,0.007,460,149,27.8,28.0,-0.561,0.007,7537,308,5597.9,46937.600000000006,-326436.24972,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6605.0,15.9,16.2,0.405,0.007,206,78,30.5,30.7,-0.595,0.007,5377,381,3908.1000000000004,46937.600000000006,-238519.40756000002,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6610.0,13.8,14.0,0.37,0.007,408,134,33.2,33.6,-0.631,0.007,1068,70,1033.2,46937.600000000006,-30443.397599999997,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6615.0,11.8,12.0,0.335,0.007,784,90,36.1,36.6,-0.666,0.007,909,67,1185.1000000000001,46937.600000000006,-5765.795,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6620.0,10.0,10.2,0.3,0.006,395,67,39.3,39.9,-0.699,0.006,1238,61,979.8,46937.600000000006,-33329.58984,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6625.0,8.4,8.5,0.267,0.006,718,82,42.6,43.3,-0.733,0.006,1890,233,1564.8,46937.600000000006,-46337.22336,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6630.0,7.0,7.1,0.235,0.006,554,234,46.2,46.8,-0.765,0.006,1000,110,932.4,46937.600000000006,-17633.44848,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6635.0,5.7,5.9,0.204,0.005,736,109,49.9,50.6,-0.796,0.005,721,18,728.5,46937.600000000006,494.21100000000115,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6640.0,4.7,4.8,0.176,0.005,704,175,53.9,54.6,-0.824,0.005,1866,78,1285.0,46937.600000000006,-38284.8788,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6645.0,3.8,4.0,0.151,0.004,612,175,58.0,58.7,-0.849,0.004,810,50,568.8000000000001,46937.600000000006,-5218.868160000002,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6650.0,3.1,3.2,0.127,0.004,1607,145,62.2,62.9,-0.873,0.004,2687,80,1717.6000000000001,46937.600000000006,-28466.553600000003,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6655.0,2.5,2.55,0.108,0.004,1445,239,66.6,67.3,-0.892,0.004,1436,64,1152.4,46937.600000000006,237.22128000000313,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6660.0,2.0,2.05,0.09,0.003,1052,262,70.5,72.3,-0.911,0.003,1436,9,746.4000000000001,46937.600000000006,-7591.080959999998,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6665.0,1.6,1.65,0.075,0.003,670,209,75.1,76.9,-0.925,0.003,734,2,421.2,46937.600000000006,-1265.1801599999983,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6670.0,1.25,1.35,0.062,0.002,886,185,79.8,81.6,-0.939,0.002,650,1,307.2,46937.600000000006,3110.2345599999994,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6675.0,1.05,1.1,0.051,0.002,2590,134,84.6,86.3,-0.949,0.002,1485,4,815.0,46937.600000000006,14562.750799999996,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6680.0,0.8,0.9,0.043,0.002,1161,209,89.3,91.1,-0.957,0.002,977,2,427.59999999999997,46937.600000000006,2424.9286400000005,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6685.0,0.7,0.75,0.035,0.002,5652,296,94.1,96.0,-0.965,0.002,677,2,1265.8000000000002,46937.600000000006,65565.32599999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6690.0,0.55,0.6,0.029,0.001,6018,362,99.1,100.8,-0.971,0.001,789,61,680.6999999999999,46937.600000000006,34456.39092,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6695.0,0.45,0.5,0.024,0.001,1869,129,103.8,105.7,-0.976,0.001,396,60,226.5,46937.600000000006,9706.304039999999,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6700.0,0.35,0.4,0.021,0.001,4364,242,108.5,110.7,-0.979,0.001,2079,14,644.3,46937.600000000006,15056.961799999997,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6705.0,0.3,0.35,0.017,0.001,1391,288,113.5,115.8,-0.983,0.001,598,73,198.89999999999998,46937.600000000006,5225.45764,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6710.0,0.25,0.3,0.014,0.001,1801,196,118.3,120.5,-0.986,0.001,662,50,246.3,46937.600000000006,7505.417719999998,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6715.0,0.2,0.25,0.012,0.001,1356,107,123.4,125.7,-0.988,0.001,680,0,203.6,46937.600000000006,4454.48848,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6720.0,0.15,0.2,0.01,0.0,2154,996,128.5,130.5,-0.991,0.0,570,15,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6725.0,0.15,0.2,0.009,0.0,2281,236,133.3,135.4,-0.991,0.0,507,7,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6730.0,0.1,0.15,0.007,0.0,2024,696,138.3,140.7,-0.993,0.0,451,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6735.0,0.1,0.15,0.007,0.0,3775,133,143.3,145.6,-0.993,0.0,249,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6740.0,0.05,0.15,0.005,0.0,1666,58,148.3,150.7,-0.995,0.0,169,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6745.0,0.05,0.1,0.004,0.0,4113,219,153.3,155.4,-0.996,0.0,172,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6750.0,0.05,0.1,0.004,0.0,4725,89,158.3,160.6,-0.996,0.0,365,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6755.0,0.05,0.1,0.004,0.0,2412,64,163.2,165.3,-0.996,0.0,133,5,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6760.0,0.05,0.1,0.004,0.0,870,38,168.2,170.4,-0.996,0.0,106,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6765.0,0.0,0.1,0.003,0.0,838,55,173.0,175.3,-0.997,0.0,101,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6770.0,0.0,0.1,0.003,0.0,1148,66,178.0,180.3,-0.997,0.0,118,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6775.0,0.05,0.1,0.004,0.0,1763,57,183.2,185.3,-0.996,0.0,82,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6780.0,0.0,0.05,0.001,0.0,1121,85,188.2,190.3,-0.999,0.0,44,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6785.0,0.0,0.05,0.001,0.0,727,1,193.2,195.3,-0.999,0.0,9,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6790.0,0.0,0.05,0.001,0.0,7115,3,198.0,200.5,-0.999,0.0,23,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6795.0,0.0,0.05,0.001,0.0,918,0,203.0,205.5,-0.999,0.0,69,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6800.0,0.0,0.05,0.001,0.0,6491,0,208.0,210.5,-0.999,0.0,749,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6805.0,0.0,0.05,0.001,0.0,606,0,213.0,215.5,-0.999,0.0,33,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6810.0,0.0,0.05,0.001,0.0,1851,0,211.8,226.6,-0.999,0.0,109,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6815.0,0.0,0.05,0.001,0.0,403,0,219.3,231.6,-0.999,0.0,4,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6820.0,0.0,0.05,0.001,0.0,643,0,228.0,236.6,-0.999,0.0,7,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6825.0,0.0,0.05,0.001,0.0,744,0,229.3,241.6,-0.999,0.0,113,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6830.0,0.0,0.05,0.001,0.0,773,0,231.5,246.6,-0.999,0.0,3,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6835.0,0.0,0.05,0.001,0.0,677,0,236.8,251.6,-0.999,0.0,3,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6840.0,0.0,0.05,0.001,0.0,774,0,237.9,260.4,-0.999,0.0,13,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6845.0,0.0,0.05,0.001,0.0,736,0,242.9,265.2,-0.999,0.0,3,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6850.0,0.0,0.05,0.001,0.0,2759,0,249.5,269.6,-0.999,0.0,14,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6855.0,0.0,0.05,0.001,0.0,578,0,253.0,275.2,-0.999,0.0,0,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6860.0,0.0,0.05,0.001,0.0,1967,0,257.9,277.8,-0.999,0.0,0,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6865.0,0.0,0.05,0.001,0.0,1029,0,262.9,285.2,-0.999,0.0,0,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6870.0,0.0,0.05,0.001,0.0,679,0,267.9,290.4,-0.999,0.0,1,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6875.0,0.0,0.05,0.001,0.0,7432,0,272.9,292.9,-0.999,0.0,0,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6880.0,0.0,0.05,0.001,0.0,892,0,277.9,297.7,-0.999,0.0,4,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:06.000000000",6589.48,6885.0,0.0,0.05,0.001,0.0,224,0,282.9,305.2,-0.999,0.0,0,0,0.0,46937.600000000006,0.0,-1717903.7939200003]
["2025-10-14T09:31:18.000000000",6587.97,6290.0,297.7,300.3,0.994,0.0,4,0,0.2,0.3,-0.006,0.0,407,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6295.0,292.7,295.3,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,151,19,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6300.0,287.7,290.3,0.993,0.0,10,0,0.25,0.3,-0.007,0.0,5867,23,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6305.0,282.7,285.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,173,2,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6310.0,277.7,280.3,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,241,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6315.0,272.7,275.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,794,1,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6320.0,267.7,270.3,0.992,0.0,16,0,0.25,0.35,-0.008,0.0,893,2,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6325.0,262.4,265.3,0.992,0.0,9,0,0.25,0.35,-0.008,0.0,5362,9,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6330.0,249.9,260.4,0.991,0.0,2,0,0.3,0.35,-0.009,0.0,384,14,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6335.0,252.8,255.4,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1061,18,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6340.0,247.8,250.4,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,322,41,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6345.0,242.8,245.4,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,127,16,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6350.0,237.8,240.4,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,25,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6355.0,232.8,235.4,0.988,0.0,8,0,0.35,0.45,-0.011,0.0,293,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6360.0,227.8,230.5,0.988,0.0,2,0,0.4,0.45,-0.012,0.0,159,7,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6365.0,222.9,225.5,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,120,19,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6370.0,217.9,220.5,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,505,42,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6375.0,212.9,215.5,0.986,0.0,2,0,0.45,0.5,-0.014,0.0,1898,6,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6380.0,207.9,210.6,0.985,0.0,6,0,0.5,0.55,-0.015,0.0,394,7,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6385.0,203.0,205.6,0.984,0.0,0,0,0.5,0.6,-0.016,0.0,435,22,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6390.0,198.0,200.6,0.983,0.0,4,0,0.55,0.6,-0.017,0.0,411,15,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6395.0,193.0,195.7,0.982,0.0,0,0,0.6,0.65,-0.018,0.0,124,7,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6400.0,188.1,190.7,0.98,0.001,16,0,0.65,0.7,-0.02,0.001,5051,60,506.70000000000005,46916.40000000001,-33170.42895,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6405.0,180.3,185.8,0.979,0.001,4,0,0.7,0.75,-0.021,0.001,838,23,84.2,46916.40000000001,-5494.36698,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6410.0,178.2,180.8,0.977,0.001,6,0,0.75,0.8,-0.023,0.001,553,108,55.900000000000006,46916.40000000001,-3603.6195900000002,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6415.0,173.2,175.9,0.976,0.001,0,0,0.8,0.85,-0.024,0.001,1202,141,120.19999999999999,46916.40000000001,-7918.7399399999995,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6420.0,168.3,170.9,0.973,0.001,4,0,0.85,0.95,-0.027,0.001,845,47,84.89999999999999,46916.40000000001,-5540.4827700000005,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6425.0,163.4,166.0,0.972,0.001,9,0,0.9,1.0,-0.028,0.001,841,46,85.0,46916.40000000001,-5481.191040000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6430.0,158.5,161.1,0.969,0.001,1,0,1.0,1.05,-0.031,0.001,564,271,56.50000000000001,46916.40000000001,-3709.027110000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6435.0,153.6,156.2,0.966,0.001,0,0,1.1,1.15,-0.034,0.001,379,81,37.9,46916.40000000001,-2496.84063,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6440.0,148.7,151.3,0.963,0.001,53,0,1.2,1.25,-0.037,0.001,548,11,60.10000000000001,46916.40000000001,-3261.045150000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6445.0,143.8,146.4,0.96,0.001,20,0,1.3,1.4,-0.041,0.001,586,32,60.6,46916.40000000001,-3728.7910199999997,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6450.0,138.9,141.5,0.956,0.001,13,0,1.4,1.5,-0.044,0.001,3425,222,343.8,46916.40000000001,-22478.153640000004,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6455.0,134.0,136.6,0.952,0.001,0,0,1.55,1.65,-0.048,0.001,1814,1073,181.4,46916.40000000001,-11950.577580000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6460.0,129.2,131.8,0.947,0.001,0,0,1.75,1.8,-0.053,0.001,615,48,61.5,46916.40000000001,-4051.6015500000003,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6465.0,124.4,126.9,0.942,0.001,2,0,1.9,2.0,-0.058,0.001,706,1056,70.8,46916.40000000001,-4637.93088,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6470.0,119.6,122.1,0.936,0.002,1,0,2.1,2.2,-0.064,0.002,1270,160,254.2,46916.40000000001,-16720.26786,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6475.0,114.8,117.3,0.931,0.002,0,0,2.3,2.4,-0.069,0.002,2721,148,544.2,46916.40000000001,-35851.73274,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6480.0,110.0,112.6,0.923,0.002,26,0,2.55,2.65,-0.076,0.002,2570,74,519.1999999999999,46916.40000000001,-33519.591360000006,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6485.0,105.3,107.9,0.916,0.002,6,0,2.85,2.95,-0.084,0.002,591,92,119.39999999999999,46916.40000000001,-7707.9249,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6490.0,100.6,103.2,0.907,0.002,7,0,3.1,3.3,-0.093,0.002,1466,142,294.59999999999997,46916.40000000001,-19223.696460000003,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6495.0,96.3,98.2,0.898,0.002,3,0,3.5,3.6,-0.102,0.002,412,69,83.0,46916.40000000001,-5388.959460000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6500.0,91.7,93.6,0.887,0.003,77,0,3.9,4.0,-0.111,0.003,2484,319,768.3,46916.40000000001,-47571.73137,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6505.0,87.1,89.0,0.877,0.003,318,1,4.3,4.4,-0.124,0.003,984,82,390.6,46916.40000000001,-13162.76406,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6510.0,82.6,84.5,0.864,0.003,87,0,4.8,4.9,-0.135,0.003,1665,112,525.6,46916.40000000001,-31187.44998,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6515.0,78.2,80.0,0.851,0.003,69,0,5.3,5.5,-0.149,0.003,1158,80,368.1,46916.40000000001,-21522.897990000005,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6520.0,73.8,75.6,0.836,0.004,11,0,5.9,6.1,-0.163,0.004,1695,140,682.4,46916.40000000001,-44376.56592,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6525.0,69.5,70.5,0.821,0.004,10,0,6.6,6.8,-0.179,0.004,3392,110,1360.8,46916.40000000001,-89122.05816,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6530.0,65.3,66.3,0.803,0.004,39,0,7.3,7.5,-0.197,0.004,1018,261,422.79999999999995,46916.40000000001,-25798.490519999996,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6535.0,61.4,62.1,0.785,0.004,8,1,8.1,8.3,-0.215,0.004,717,139,290.0,46916.40000000001,-18683.48292,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6540.0,57.3,58.1,0.766,0.005,431,1,9.0,9.2,-0.234,0.005,1209,119,819.9999999999999,46916.40000000001,-25627.203299999997,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6545.0,53.3,54.1,0.744,0.005,36,6,10.0,10.2,-0.256,0.005,972,99,504.0,46916.40000000001,-30831.699600000004,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6550.0,49.3,49.8,0.721,0.005,522,7,11.1,11.3,-0.279,0.005,4821,285,2671.5,46916.40000000001,-141608.41515000002,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6555.0,45.6,46.0,0.697,0.005,143,7,12.3,12.5,-0.303,0.005,1207,158,675.0,46916.40000000001,-35048.000400000004,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6560.0,42.0,42.3,0.671,0.006,81,16,13.6,13.8,-0.329,0.006,1224,104,783.0,46916.40000000001,-45180.29826,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6565.0,38.4,38.7,0.644,0.006,76,14,15.0,15.2,-0.356,0.006,1311,90,832.2,46916.40000000001,-48816.85770000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6570.0,35.0,35.2,0.615,0.006,89,23,16.6,16.8,-0.385,0.006,1712,170,1080.6000000000001,46916.40000000001,-64153.65186,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6575.0,31.7,31.9,0.585,0.006,469,7,18.2,18.5,-0.416,0.006,1503,81,1183.2,46916.40000000001,-40871.76588000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6580.0,28.5,28.8,0.553,0.007,402,62,20.0,20.3,-0.447,0.007,1794,106,1537.2,46916.40000000001,-64193.17968000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6585.0,25.5,25.8,0.52,0.007,182,20,22.0,22.3,-0.48,0.007,809,337,693.7,46916.40000000001,-28914.600330000005,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6590.0,22.7,22.9,0.487,0.007,65,190,24.3,24.5,-0.513,0.007,1191,233,879.1999999999999,46916.40000000001,-51926.37954,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6595.0,20.0,20.3,0.453,0.007,119,68,26.5,26.8,-0.547,0.007,1642,206,1232.7,46916.40000000001,-70234.34817,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6600.0,17.5,17.8,0.418,0.007,460,189,28.9,29.3,-0.582,0.007,7537,339,5597.9,46916.40000000001,-326361.44583000004,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6605.0,15.2,15.5,0.383,0.007,206,100,31.7,32.0,-0.617,0.007,5377,406,3908.1000000000004,46916.40000000001,-238464.75009000005,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6610.0,13.1,13.3,0.349,0.007,408,162,34.5,34.9,-0.652,0.007,1068,74,1033.2,46916.40000000001,-30436.421400000003,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6615.0,11.2,11.4,0.314,0.006,784,111,37.6,38.0,-0.686,0.006,909,70,1015.8,46916.40000000001,-4940.9775,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6620.0,9.4,9.6,0.28,0.006,395,96,40.8,41.4,-0.72,0.006,1238,66,979.8,46916.40000000001,-33321.95226,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6625.0,7.9,8.1,0.248,0.006,718,124,44.3,44.8,-0.752,0.006,1890,257,1564.8,46916.40000000001,-46326.60504000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6630.0,6.6,6.8,0.217,0.005,554,281,47.9,48.5,-0.783,0.005,1000,124,777.0,46916.40000000001,-14691.1731,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6635.0,5.4,5.6,0.188,0.005,736,134,51.7,52.3,-0.812,0.005,721,19,728.5,46916.40000000001,494.0977500000012,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6640.0,4.4,4.6,0.161,0.005,704,204,55.7,56.3,-0.839,0.005,1866,80,1285.0,46916.40000000001,-38276.10570000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6645.0,3.6,3.7,0.137,0.004,612,197,59.1,60.9,-0.863,0.004,810,52,568.8000000000001,46916.40000000001,-5217.672240000003,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6650.0,2.9,3.0,0.116,0.004,1607,212,64.2,64.8,-0.884,0.004,2687,85,1717.6000000000001,46916.40000000001,-28460.03040000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6655.0,2.35,2.45,0.097,0.003,1445,274,68.6,69.3,-0.903,0.003,1436,92,864.3000000000001,46916.40000000001,177.8751900000009,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6660.0,1.85,1.95,0.082,0.003,1052,301,72.3,74.2,-0.918,0.003,1436,36,746.4000000000001,46916.40000000001,-7589.341439999998,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6665.0,1.5,1.55,0.068,0.003,670,229,76.8,78.9,-0.932,0.003,734,2,421.2,46916.40000000001,-1264.8902399999984,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6670.0,1.2,1.25,0.056,0.002,886,198,81.6,83.5,-0.944,0.002,650,3,307.2,46916.40000000001,3109.5218400000003,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6675.0,0.95,1.05,0.046,0.002,2590,160,86.2,88.3,-0.954,0.002,1485,4,815.0,46916.40000000001,14559.413699999997,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6680.0,0.8,0.85,0.039,0.002,1161,251,91.0,93.2,-0.962,0.002,977,2,427.59999999999997,46916.40000000001,2424.372960000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6685.0,0.65,0.7,0.032,0.001,5652,305,96.0,98.0,-0.968,0.001,677,3,632.9000000000001,46916.40000000001,32775.15075,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6690.0,0.5,0.6,0.026,0.001,6018,389,100.5,103.1,-0.974,0.001,789,62,680.6999999999999,46916.40000000001,34448.495129999996,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6695.0,0.4,0.45,0.022,0.001,1869,144,105.4,108.0,-0.978,0.001,396,60,226.5,46916.40000000001,9704.07981,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6700.0,0.35,0.4,0.019,0.001,4364,267,110.3,112.9,-0.981,0.001,2079,16,644.3,46916.40000000001,15053.511449999998,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6705.0,0.25,0.35,0.016,0.001,1391,300,115.2,121.1,-0.984,0.001,598,74,198.89999999999998,46916.40000000001,5224.26021,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6710.0,0.25,0.3,0.014,0.001,1801,234,120.2,122.8,-0.986,0.001,662,50,246.3,46916.40000000001,7503.697829999998,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6715.0,0.2,0.25,0.012,0.001,1356,173,125.1,127.8,-0.988,0.001,680,0,203.6,46916.40000000001,4453.467720000001,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6720.0,0.15,0.2,0.009,0.0,2154,1477,130.1,132.7,-0.991,0.0,570,15,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6725.0,0.15,0.2,0.009,0.0,2281,258,135.1,137.7,-0.991,0.0,507,7,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6730.0,0.1,0.15,0.007,0.0,2024,1177,140.1,142.7,-0.993,0.0,451,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6735.0,0.1,0.15,0.007,0.0,3775,153,145.1,147.7,-0.993,0.0,249,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6740.0,0.05,0.15,0.005,0.0,1666,70,150.0,153.1,-0.995,0.0,169,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6745.0,0.05,0.1,0.004,0.0,4113,225,155.0,157.7,-0.996,0.0,172,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6750.0,0.05,0.1,0.004,0.0,4725,96,160.0,162.6,-0.996,0.0,365,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6755.0,0.05,0.1,0.004,0.0,2412,65,165.0,167.6,-0.996,0.0,133,5,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6760.0,0.05,0.1,0.004,0.0,870,40,170.0,172.6,-0.996,0.0,106,4,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6765.0,0.05,0.1,0.004,0.0,838,59,175.0,177.6,-0.996,0.0,101,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6770.0,0.0,0.1,0.003,0.0,1148,132,180.0,182.6,-0.997,0.0,118,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6775.0,0.0,0.05,0.001,0.0,1763,58,185.0,187.6,-0.999,0.0,82,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6780.0,0.0,0.05,0.001,0.0,1121,150,190.0,192.6,-0.999,0.0,44,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6785.0,0.0,0.05,0.001,0.0,727,1,195.0,197.6,-0.999,0.0,9,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6790.0,0.0,0.05,0.001,0.0,7115,3,200.0,202.6,-0.999,0.0,23,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6795.0,0.0,0.05,0.001,0.0,918,0,205.0,207.6,-0.999,0.0,69,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6800.0,0.0,0.05,0.001,0.0,6491,0,210.0,212.6,-0.999,0.0,749,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6805.0,0.0,0.05,0.001,0.0,606,0,215.0,217.6,-0.999,0.0,33,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6810.0,0.0,0.05,0.001,0.0,1851,0,213.8,229.1,-0.999,0.0,109,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6815.0,0.0,0.05,0.001,0.0,403,0,218.8,227.9,-0.999,0.0,4,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6820.0,0.0,0.05,0.001,0.0,643,0,223.8,239.1,-0.999,0.0,7,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6825.0,0.0,0.05,0.001,0.0,744,0,228.8,237.9,-0.999,0.0,113,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6830.0,0.0,0.05,0.001,0.0,773,0,233.8,249.1,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6835.0,0.0,0.05,0.001,0.0,677,0,235.7,255.3,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6840.0,0.0,0.05,0.001,0.0,774,0,240.3,260.5,-0.999,0.0,13,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6845.0,0.0,0.05,0.001,0.0,736,0,245.3,265.3,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6850.0,0.0,0.05,0.001,0.0,2759,0,250.3,270.5,-0.999,0.0,14,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6855.0,0.0,0.05,0.001,0.0,578,0,255.3,275.3,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6860.0,0.0,0.05,0.001,0.0,1967,0,260.3,277.9,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6865.0,0.0,0.05,0.001,0.0,1029,0,265.1,285.3,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6870.0,0.0,0.05,0.001,0.0,679,0,270.1,290.5,-0.999,0.0,1,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6875.0,0.0,0.05,0.001,0.0,7432,0,275.1,293.0,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6880.0,0.0,0.05,0.001,0.0,892,0,280.1,297.9,-0.999,0.0,4,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:18.000000000",6587.97,6885.0,0.0,0.05,0.001,0.0,224,0,285.0,305.3,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1820190.2313000006]
["2025-10-14T09:31:31.000000000",6586.86,6290.0,298.1,306.3,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,407,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6295.0,292.9,301.3,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,151,19,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6300.0,289.9,297.5,0.993,0.0,10,0,0.2,0.3,-0.007,0.0,5867,28,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6305.0,283.7,291.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,173,2,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6310.0,278.5,286.3,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,241,1,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6315.0,273.7,281.8,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,794,1,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6320.0,268.5,276.9,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,893,2,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6325.0,263.4,271.4,0.992,0.0,9,0,0.25,0.35,-0.008,0.0,5362,9,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6330.0,258.2,266.4,0.991,0.0,2,0,0.3,0.35,-0.009,0.0,384,14,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6335.0,253.3,261.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1061,22,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6340.0,248.2,256.4,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,322,41,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6345.0,243.8,251.9,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,127,16,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6350.0,238.6,246.4,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,33,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6355.0,233.6,242.0,0.988,0.0,8,0,0.35,0.4,-0.011,0.0,293,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6360.0,228.3,236.5,0.988,0.0,2,0,0.35,0.45,-0.012,0.0,159,7,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6365.0,223.3,232.0,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,120,19,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6370.0,218.6,226.5,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,505,42,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6375.0,213.6,220.7,0.986,0.0,2,0,0.45,0.5,-0.014,0.0,1898,6,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6380.0,209.0,215.8,0.985,0.0,6,0,0.45,0.5,-0.015,0.0,394,7,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6385.0,203.7,209.1,0.984,0.0,0,0,0.5,0.55,-0.016,0.0,435,25,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6390.0,198.7,205.9,0.983,0.0,4,0,0.5,0.6,-0.017,0.0,411,17,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6395.0,193.5,199.2,0.982,0.0,0,0,0.55,0.6,-0.018,0.0,124,11,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6400.0,189.0,195.6,0.98,0.001,16,0,0.6,0.65,-0.02,0.001,5051,68,506.70000000000005,46916.40000000001,-33164.8401,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6405.0,183.8,190.6,0.979,0.001,4,0,0.6,0.7,-0.021,0.001,838,25,84.2,46916.40000000001,-5493.441239999999,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6410.0,178.9,185.7,0.977,0.001,6,0,0.65,0.75,-0.023,0.001,553,109,55.900000000000006,46916.40000000001,-3603.0124200000005,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6415.0,176.4,181.1,0.976,0.001,0,0,0.7,0.8,-0.024,0.001,1202,145,120.19999999999999,46916.40000000001,-7917.40572,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6420.0,171.4,175.8,0.973,0.001,4,0,0.75,0.85,-0.027,0.001,845,48,84.89999999999999,46916.40000000001,-5539.54926,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6425.0,166.5,170.8,0.972,0.001,9,0,0.85,0.9,-0.028,0.001,841,46,85.0,46916.40000000001,-5480.26752,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6430.0,161.6,165.9,0.969,0.001,1,0,0.9,1.0,-0.031,0.001,564,284,56.50000000000001,46916.40000000001,-3708.40218,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6435.0,156.6,160.9,0.966,0.001,0,0,1.0,1.05,-0.034,0.001,379,86,37.9,46916.40000000001,-2496.4199399999998,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6440.0,151.7,156.0,0.963,0.001,53,0,1.05,1.15,-0.037,0.001,548,16,60.10000000000001,46916.40000000001,-3260.4957,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6445.0,146.8,151.1,0.96,0.001,20,0,1.15,1.25,-0.041,0.001,586,53,60.6,46916.40000000001,-3728.1627599999997,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6450.0,142.0,146.2,0.956,0.001,13,0,1.3,1.35,-0.044,0.001,3425,237,343.8,46916.40000000001,-22474.36632,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6455.0,137.0,141.3,0.952,0.001,0,0,1.4,1.45,-0.048,0.001,1814,1074,181.4,46916.40000000001,-11948.56404,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6460.0,132.2,136.4,0.947,0.001,0,0,1.55,1.6,-0.053,0.001,615,74,61.5,46916.40000000001,-4050.9188999999997,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6465.0,127.4,131.6,0.942,0.001,2,0,1.7,1.8,-0.058,0.001,706,1059,70.8,46916.40000000001,-4637.149439999999,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6470.0,122.5,127.4,0.936,0.002,1,0,1.9,1.95,-0.064,0.002,1270,173,254.2,46916.40000000001,-16717.45068,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6475.0,117.8,121.4,0.931,0.002,0,0,2.1,2.15,-0.069,0.002,2721,172,544.2,46916.40000000001,-35845.69212000001,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6480.0,113.0,115.5,0.923,0.002,26,0,2.3,2.4,-0.076,0.002,2570,137,519.1999999999999,46916.40000000001,-33513.94368,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6485.0,108.3,110.8,0.916,0.002,6,0,2.55,2.65,-0.084,0.002,591,112,119.39999999999999,46916.40000000001,-7706.6262,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6490.0,103.6,106.0,0.907,0.002,7,0,2.85,2.95,-0.093,0.002,1466,167,294.59999999999997,46916.40000000001,-19220.45748,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6495.0,98.8,101.4,0.898,0.002,3,0,3.1,3.3,-0.102,0.002,412,85,83.0,46916.40000000001,-5388.051480000001,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6500.0,94.1,96.7,0.887,0.003,77,0,3.5,3.6,-0.111,0.003,2484,412,768.3,46916.40000000001,-47563.71606,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6505.0,89.5,92.3,0.877,0.003,318,1,3.8,4.0,-0.124,0.003,984,135,390.6,46916.40000000001,-13160.546279999999,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6510.0,85.4,87.8,0.864,0.003,87,0,4.3,4.5,-0.135,0.003,1665,124,525.6,46916.40000000001,-31182.195239999997,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6515.0,80.6,83.3,0.851,0.003,69,0,4.8,5.0,-0.149,0.003,1158,101,368.1,46916.40000000001,-21519.27162,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6520.0,76.5,78.9,0.836,0.004,11,0,5.3,5.5,-0.163,0.004,1695,168,682.4,46916.40000000001,-44369.08896,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6525.0,72.2,73.2,0.821,0.004,10,0,6.0,6.2,-0.179,0.004,3392,169,1360.8,46916.40000000001,-89107.04207999998,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6530.0,67.2,68.7,0.803,0.004,39,1,6.6,6.9,-0.197,0.004,1018,321,422.79999999999995,46916.40000000001,-25794.14376,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6535.0,63.7,64.6,0.785,0.004,8,1,7.4,7.6,-0.215,0.004,717,200,290.0,46916.40000000001,-18680.334959999996,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6540.0,59.5,60.4,0.766,0.005,431,1,8.2,8.5,-0.234,0.005,1209,1172,819.9999999999999,46916.40000000001,-25622.885399999996,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6545.0,55.5,56.2,0.744,0.005,36,7,9.1,9.4,-0.256,0.005,972,1142,504.0,46916.40000000001,-30826.504800000006,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6550.0,50.8,52.2,0.721,0.005,522,7,10.1,10.4,-0.279,0.005,4821,366,2671.5,46916.40000000001,-141584.5557,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6555.0,47.7,48.3,0.697,0.005,143,13,11.2,11.6,-0.303,0.005,1207,189,675.0,46916.40000000001,-35042.0952,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6560.0,43.9,44.5,0.671,0.006,81,20,12.4,12.8,-0.329,0.006,1224,152,783.0,46916.40000000001,-45172.685880000005,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6565.0,40.5,40.8,0.644,0.006,76,17,13.8,14.1,-0.356,0.006,1311,144,832.2,46916.40000000001,-48808.6326,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6570.0,36.9,37.3,0.615,0.006,89,23,15.2,15.6,-0.385,0.006,1712,214,1080.6000000000001,46916.40000000001,-64142.842679999994,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6575.0,33.3,33.9,0.585,0.006,469,10,16.8,17.2,-0.416,0.006,1503,90,1183.2,46916.40000000001,-40864.879440000004,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6580.0,30.3,30.6,0.553,0.007,402,75,18.5,18.9,-0.447,0.007,1794,121,1537.2,46916.40000000001,-64182.36384,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6585.0,27.2,27.5,0.52,0.007,182,64,20.4,20.8,-0.48,0.007,809,454,693.7,46916.40000000001,-28909.728540000004,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6590.0,24.2,24.5,0.487,0.007,65,202,22.5,22.9,-0.513,0.007,1191,280,879.1999999999999,46916.40000000001,-51917.63051999999,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6595.0,21.4,21.7,0.453,0.007,119,91,24.6,25.3,-0.547,0.007,1642,218,1232.7,46916.40000000001,-70222.51445999999,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6600.0,18.8,19.1,0.418,0.007,460,261,27.0,27.5,-0.582,0.007,7537,371,5597.9,46916.40000000001,-326306.45754000003,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6605.0,16.3,16.4,0.383,0.007,206,123,29.6,30.0,-0.617,0.007,5377,417,3908.1000000000004,46916.40000000001,-238424.57142000002,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6610.0,14.2,14.4,0.349,0.007,408,174,32.2,32.8,-0.652,0.007,1068,84,1033.2,46916.40000000001,-30431.2932,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6615.0,12.1,12.4,0.314,0.006,784,116,35.3,35.8,-0.686,0.006,909,75,1015.8,46916.40000000001,-4940.145,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6620.0,10.3,10.5,0.28,0.006,395,156,38.4,39.8,-0.72,0.006,1238,67,979.8,46916.40000000001,-33316.33788,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6625.0,8.6,8.9,0.248,0.006,718,167,41.7,42.4,-0.752,0.006,1890,260,1564.8,46916.40000000001,-46318.79952000001,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6630.0,7.2,7.4,0.217,0.005,554,307,45.3,46.0,-0.783,0.005,1000,127,777.0,46916.40000000001,-14688.6978,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6635.0,5.9,6.1,0.188,0.005,736,170,49.0,49.8,-0.812,0.005,721,23,728.5,46916.40000000001,494.01450000000114,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6640.0,4.8,5.1,0.161,0.005,704,628,52.8,53.6,-0.839,0.005,1866,81,1285.0,46916.40000000001,-38269.656599999995,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6645.0,3.9,4.1,0.137,0.004,612,234,55.7,58.0,-0.863,0.004,810,62,568.8000000000001,46916.40000000001,-5216.793120000002,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6650.0,3.2,3.3,0.116,0.004,1607,267,61.2,62.0,-0.884,0.004,2687,93,1717.6000000000001,46916.40000000001,-28455.235200000006,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6655.0,2.55,2.65,0.097,0.003,1445,312,65.6,66.4,-0.903,0.003,1436,94,864.3000000000001,46916.40000000001,177.8452200000009,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6660.0,2.05,2.15,0.082,0.003,1052,676,69.0,71.5,-0.918,0.003,1436,38,746.4000000000001,46916.40000000001,-7588.062719999998,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6665.0,1.65,1.75,0.068,0.003,670,264,73.6,76.1,-0.932,0.003,734,3,421.2,46916.40000000001,-1264.6771199999982,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6670.0,1.3,1.4,0.056,0.002,886,220,78.3,80.8,-0.944,0.002,650,10,307.2,46916.40000000001,3108.99792,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6675.0,1.05,1.1,0.046,0.002,2590,201,83.1,87.0,-0.954,0.002,1485,4,815.0,46916.40000000001,14556.960599999997,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6680.0,0.85,0.9,0.039,0.002,1161,287,88.0,91.1,-0.962,0.002,977,2,427.59999999999997,46916.40000000001,2423.9644800000005,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6685.0,0.65,0.75,0.032,0.001,5652,310,92.7,96.0,-0.968,0.001,677,3,632.9000000000001,46916.40000000001,32769.6285,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6690.0,0.55,0.6,0.026,0.001,6018,430,97.9,102.4,-0.974,0.001,789,62,680.6999999999999,46916.40000000001,34442.69093999999,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6695.0,0.45,0.5,0.022,0.001,1869,198,102.8,107.3,-0.978,0.001,396,64,226.5,46916.40000000001,9702.44478,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6700.0,0.35,0.4,0.019,0.001,4364,393,107.2,111.2,-0.981,0.001,2079,16,644.3,46916.40000000001,15050.975099999998,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6705.0,0.3,0.35,0.016,0.001,1391,324,110.3,116.2,-0.984,0.001,598,74,198.89999999999998,46916.40000000001,5223.37998,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6710.0,0.25,0.3,0.014,0.001,1801,264,115.3,121.9,-0.986,0.001,662,50,246.3,46916.40000000001,7502.433539999998,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6715.0,0.2,0.25,0.012,0.001,1356,185,120.2,127.0,-0.988,0.001,680,0,203.6,46916.40000000001,4452.717360000001,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6720.0,0.15,0.2,0.009,0.0,2154,1697,125.2,131.8,-0.991,0.0,570,15,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6725.0,0.15,0.2,0.009,0.0,2281,303,129.7,136.8,-0.991,0.0,507,7,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6730.0,0.1,0.15,0.007,0.0,2024,1283,135.1,141.4,-0.993,0.0,451,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6735.0,0.1,0.15,0.007,0.0,3775,153,140.1,145.5,-0.993,0.0,249,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6740.0,0.1,0.15,0.005,0.0,1666,81,145.2,151.4,-0.995,0.0,169,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6745.0,0.1,0.15,0.004,0.0,4113,266,150.1,156.7,-0.996,0.0,172,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6750.0,0.05,0.1,0.004,0.0,4725,102,155.1,162.0,-0.996,0.0,365,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6755.0,0.05,0.1,0.004,0.0,2412,65,160.1,166.9,-0.996,0.0,133,5,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6760.0,0.05,0.1,0.004,0.0,870,40,164.7,171.7,-0.996,0.0,106,6,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6765.0,0.05,0.1,0.004,0.0,838,59,170.0,175.6,-0.996,0.0,101,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6770.0,0.0,0.1,0.003,0.0,1148,137,175.0,180.4,-0.997,0.0,118,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6775.0,0.05,0.1,0.001,0.0,1763,83,180.0,187.0,-0.999,0.0,82,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6780.0,0.0,0.05,0.001,0.0,1121,150,185.0,191.9,-0.999,0.0,44,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6785.0,0.0,0.05,0.001,0.0,727,1,190.0,195.9,-0.999,0.0,9,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6790.0,0.0,0.05,0.001,0.0,7115,3,194.8,201.7,-0.999,0.0,23,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6795.0,0.0,0.05,0.001,0.0,918,0,199.8,206.9,-0.999,0.0,69,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6800.0,0.0,0.05,0.001,0.0,6491,0,204.8,212.0,-0.999,0.0,749,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6805.0,0.0,0.05,0.001,0.0,606,0,208.9,215.9,-0.999,0.0,33,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6810.0,0.0,0.05,0.001,0.0,1851,0,214.0,228.1,-0.999,0.0,109,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6815.0,0.0,0.05,0.001,0.0,403,0,218.8,225.4,-0.999,0.0,4,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6820.0,0.0,0.05,0.001,0.0,643,0,223.8,231.9,-0.999,0.0,7,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6825.0,0.0,0.05,0.001,0.0,744,1,228.5,235.4,-0.999,0.0,113,1,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6830.0,0.0,0.05,0.001,0.0,773,0,234.0,248.0,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6835.0,0.0,0.05,0.001,0.0,677,0,237.8,255.2,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6840.0,0.0,0.05,0.001,0.0,774,0,242.8,260.4,-0.999,0.0,13,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6845.0,0.0,0.05,0.001,0.0,736,0,247.8,265.2,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6850.0,0.0,0.05,0.001,0.0,2759,0,253.5,270.4,-0.999,0.0,14,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6855.0,0.0,0.05,0.001,0.0,578,0,259.0,275.2,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6860.0,0.0,0.05,0.001,0.0,1967,0,264.0,280.4,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6865.0,0.0,0.05,0.001,0.0,1029,0,267.8,285.2,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6870.0,0.0,0.05,0.001,0.0,679,0,273.5,290.4,-0.999,0.0,1,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6875.0,0.0,0.05,0.001,0.0,7432,0,278.5,295.4,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6880.0,0.0,0.05,0.001,0.0,892,0,283.5,300.4,-0.999,0.0,4,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:31.000000000",6586.86,6885.0,0.0,0.05,0.001,0.0,224,0,288.5,305.2,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819883.5494000001]
["2025-10-14T09:31:43.000000000",6591.3,6295.0,297.5,299.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,151,22,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6300.0,287.6,296.4,0.994,0.0,10,0,0.2,0.3,-0.006,0.0,5867,32,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6305.0,282.9,291.4,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,173,2,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6310.0,278.0,286.4,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,241,1,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6315.0,272.8,281.4,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,794,1,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6320.0,272.7,274.9,0.993,0.0,16,0,0.25,0.3,-0.007,0.0,893,2,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6325.0,261.3,271.5,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,5362,9,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6330.0,258.0,266.4,0.992,0.0,2,0,0.25,0.35,-0.009,0.0,384,14,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6335.0,257.4,259.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1061,22,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6340.0,247.9,256.3,0.991,0.0,1,0,0.3,0.35,-0.009,0.0,322,46,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6345.0,242.7,251.5,0.991,0.0,0,0,0.3,0.35,-0.01,0.0,127,16,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6350.0,242.7,244.9,0.99,0.0,5,0,0.3,0.4,-0.01,0.0,2365,33,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6355.0,232.7,241.5,0.99,0.0,8,0,0.35,0.4,-0.011,0.0,293,8,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6360.0,232.8,235.0,0.989,0.0,2,0,0.35,0.4,-0.011,0.0,159,7,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6365.0,223.3,231.5,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,120,19,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6370.0,222.6,225.0,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,505,46,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6375.0,213.0,221.5,0.987,0.0,2,0,0.4,0.45,-0.014,0.0,1898,13,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6380.0,209.3,216.6,0.986,0.0,6,0,0.45,0.5,-0.014,0.0,394,8,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6385.0,204.5,211.7,0.985,0.0,0,0,0.45,0.5,-0.015,0.0,435,26,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6390.0,199.5,206.7,0.984,0.0,4,0,0.5,0.55,-0.017,0.0,411,22,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6395.0,197.9,200.1,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,124,11,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6400.0,190.2,196.7,0.982,0.0,16,0,0.55,0.6,-0.018,0.0,5051,82,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6405.0,187.9,190.2,0.98,0.001,4,0,0.6,0.65,-0.02,0.001,838,27,84.2,46729.500000000015,-5497.1442,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6410.0,180.3,186.8,0.979,0.001,6,0,0.65,0.7,-0.022,0.001,553,109,55.900000000000006,46729.500000000015,-3605.4411000000005,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6415.0,174.9,181.8,0.978,0.001,0,0,0.65,0.75,-0.023,0.001,1202,156,120.19999999999999,46729.500000000015,-7922.742599999999,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6420.0,173.2,175.4,0.976,0.001,4,0,0.75,0.8,-0.024,0.001,845,48,84.89999999999999,46729.500000000015,-5543.2833,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6425.0,165.4,171.8,0.974,0.001,9,0,0.8,0.85,-0.026,0.001,841,47,85.0,46729.500000000015,-5483.9616000000005,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6430.0,163.1,165.5,0.971,0.001,1,0,0.85,0.9,-0.029,0.001,564,289,56.50000000000001,46729.500000000015,-3710.9019000000008,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6435.0,158.4,160.6,0.969,0.001,0,0,0.95,1.0,-0.031,0.001,379,90,37.9,46729.500000000015,-2498.1027,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6440.0,150.7,157.2,0.966,0.001,53,0,1.0,1.1,-0.034,0.001,548,16,60.10000000000001,46729.500000000015,-3262.6935000000003,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6445.0,145.8,152.3,0.963,0.001,20,0,1.1,1.15,-0.037,0.001,586,59,60.6,46729.500000000015,-3730.6757999999995,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6450.0,140.9,147.3,0.96,0.001,13,0,1.2,1.25,-0.04,0.001,3425,240,343.8,46729.500000000015,-22489.515600000006,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6455.0,136.1,142.5,0.956,0.001,0,0,1.3,1.4,-0.044,0.001,1814,1081,181.4,46729.500000000015,-11956.6182,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6460.0,131.9,137.5,0.952,0.001,0,0,1.45,1.5,-0.048,0.001,615,76,61.5,46729.500000000015,-4053.6495,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6465.0,126.3,132.7,0.947,0.001,2,0,1.6,1.65,-0.053,0.001,706,1067,70.8,46729.500000000015,-4640.2752,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6470.0,121.5,127.9,0.942,0.002,1,0,1.75,1.8,-0.058,0.002,1270,248,254.2,46729.500000000015,-16728.7194,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6475.0,119.2,121.6,0.936,0.002,0,0,1.95,2.0,-0.063,0.002,2721,216,544.2,46729.500000000015,-35869.854600000006,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6480.0,112.0,118.1,0.93,0.002,26,0,2.15,2.2,-0.07,0.002,2570,140,519.1999999999999,46729.500000000015,-33536.5344,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6485.0,108.6,113.4,0.923,0.002,6,0,2.35,2.45,-0.077,0.002,591,140,119.39999999999999,46729.500000000015,-7711.821,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6490.0,103.9,108.6,0.915,0.002,7,0,2.65,2.7,-0.085,0.002,1466,187,294.59999999999997,46729.500000000015,-19233.4134,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6495.0,99.1,104.0,0.906,0.002,3,0,2.95,3.0,-0.094,0.002,412,194,83.0,46729.500000000015,-5391.683400000001,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6500.0,96.1,97.7,0.896,0.003,77,0,3.3,3.4,-0.104,0.003,2484,490,768.3,46729.500000000015,-47595.77730000001,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6505.0,91.5,93.0,0.887,0.003,318,1,3.6,3.7,-0.113,0.003,984,186,390.6,46729.500000000015,-13169.4174,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6510.0,86.9,88.4,0.875,0.003,87,0,4.0,4.2,-0.126,0.003,1665,125,525.6,46729.500000000015,-31203.2142,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6515.0,82.4,83.9,0.862,0.003,69,0,4.5,4.6,-0.138,0.003,1158,135,368.1,46729.500000000015,-21533.777100000003,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6520.0,77.9,79.4,0.847,0.003,11,0,5.0,5.2,-0.153,0.003,1695,182,511.8,46729.500000000015,-33299.247599999995,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6525.0,73.9,74.8,0.832,0.004,10,0,5.6,5.7,-0.168,0.004,3392,211,1360.8,46729.500000000015,-89167.1064,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6530.0,69.7,70.2,0.816,0.004,39,1,6.3,6.4,-0.184,0.004,1018,369,422.79999999999995,46729.500000000015,-25811.5308,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6535.0,65.4,66.2,0.798,0.004,8,1,7.0,7.1,-0.202,0.004,717,229,290.0,46729.500000000015,-18692.9268,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6540.0,61.2,61.8,0.779,0.005,431,5,7.8,7.9,-0.221,0.005,1209,1192,819.9999999999999,46729.500000000015,-25640.157,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6545.0,56.9,57.6,0.758,0.005,36,10,8.7,8.8,-0.242,0.005,972,1229,504.0,46729.500000000015,-30847.284000000003,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6550.0,53.0,53.6,0.736,0.005,522,8,9.7,9.8,-0.265,0.005,4821,433,2671.5,46729.500000000015,-141679.9935,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6555.0,49.2,49.6,0.711,0.005,143,14,10.8,10.9,-0.289,0.005,1207,216,675.0,46729.500000000015,-35065.716,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6560.0,45.3,45.7,0.686,0.006,81,22,11.9,12.0,-0.314,0.006,1224,173,783.0,46729.500000000015,-45203.135400000014,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6565.0,41.6,42.0,0.659,0.006,76,22,13.2,13.3,-0.342,0.006,1311,178,832.2,46729.500000000015,-48841.532999999996,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6570.0,38.0,38.4,0.63,0.006,89,28,14.6,14.7,-0.37,0.006,1712,235,1080.6000000000001,46729.500000000015,-64186.079399999995,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6575.0,34.6,34.9,0.6,0.007,469,16,16.1,16.3,-0.401,0.006,1503,106,1230.1,46729.500000000015,-37801.105500000005,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6580.0,31.3,31.6,0.568,0.007,402,106,17.7,18.0,-0.432,0.007,1794,151,1537.2,46729.500000000015,-64225.627199999995,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6585.0,28.1,28.4,0.534,0.007,182,123,19.6,19.8,-0.466,0.007,809,519,693.7,46729.500000000015,-28929.215700000004,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6590.0,25.1,25.4,0.5,0.007,65,253,21.6,21.8,-0.5,0.007,1191,309,879.1999999999999,46729.500000000015,-51952.6266,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6595.0,22.3,22.5,0.467,0.007,119,120,23.7,23.9,-0.533,0.007,1642,229,1232.7,46729.500000000015,-70269.8493,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6600.0,19.6,19.8,0.433,0.007,460,275,26.0,26.3,-0.567,0.007,7537,643,5597.9,46729.500000000015,-326526.41070000007,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6605.0,17.1,17.3,0.399,0.007,206,169,28.4,28.8,-0.602,0.007,5377,460,3908.1000000000004,46729.500000000015,-238585.28610000003,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6610.0,14.8,15.0,0.364,0.007,408,193,31.2,31.4,-0.636,0.007,1068,110,1033.2,46729.500000000015,-30451.806,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6615.0,12.7,12.9,0.33,0.006,784,147,34.0,34.4,-0.671,0.006,909,77,1015.8,46729.500000000015,-4943.475,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6620.0,10.8,10.9,0.295,0.006,395,200,37.1,37.5,-0.705,0.006,1238,86,979.8,46729.500000000015,-33338.795399999995,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6625.0,9.1,9.2,0.262,0.006,718,467,40.4,40.8,-0.738,0.006,1890,504,1564.8,46729.500000000015,-46350.0216,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6630.0,7.6,7.7,0.231,0.006,554,434,43.8,44.3,-0.769,0.006,1000,133,932.4,46729.500000000015,-17638.3188,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6635.0,6.3,6.4,0.201,0.005,736,201,47.4,48.4,-0.8,0.005,721,23,728.5,46729.500000000015,494.34750000000116,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6640.0,5.1,5.2,0.174,0.005,704,652,51.3,52.3,-0.826,0.005,1866,81,1285.0,46729.500000000015,-38295.453,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6645.0,4.2,4.3,0.148,0.004,612,315,54.8,56.5,-0.852,0.004,810,63,568.8000000000001,46729.500000000015,-5220.309600000002,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6650.0,3.4,3.5,0.126,0.004,1607,559,59.5,60.4,-0.874,0.004,2687,95,1717.6000000000001,46729.500000000015,-28474.416000000012,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6655.0,2.7,2.75,0.105,0.004,1445,417,63.8,64.8,-0.895,0.004,1436,99,1152.4,46729.500000000015,237.28680000000313,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6660.0,2.2,2.25,0.088,0.003,1052,714,67.8,69.5,-0.912,0.003,1436,38,746.4000000000001,46729.500000000015,-7593.177599999999,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6665.0,1.75,1.8,0.073,0.003,670,393,72.3,74.0,-0.927,0.003,734,3,421.2,46729.500000000015,-1265.5295999999983,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6670.0,1.4,1.45,0.06,0.002,886,289,77.0,78.7,-0.94,0.002,650,10,307.2,46729.500000000015,3111.0936,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6675.0,1.1,1.15,0.05,0.002,2590,327,81.7,83.4,-0.95,0.002,1485,4,815.0,46729.500000000015,14566.772999999996,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6680.0,0.9,0.95,0.042,0.002,1161,390,86.5,88.2,-0.958,0.002,977,2,427.59999999999997,46729.500000000015,2425.5984000000008,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6685.0,0.7,0.75,0.035,0.001,5652,319,91.3,93.0,-0.965,0.001,677,3,632.9000000000001,46729.500000000015,32791.7175,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6690.0,0.6,0.65,0.029,0.001,6018,581,96.2,98.0,-0.972,0.001,789,62,680.6999999999999,46729.500000000015,34465.9077,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6695.0,0.45,0.55,0.024,0.001,1869,213,101.0,103.2,-0.976,0.001,396,64,226.5,46729.500000000015,9708.9849,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6700.0,0.4,0.45,0.021,0.001,4364,406,105.9,109.2,-0.979,0.001,2079,16,644.3,46729.500000000015,15061.120499999999,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6705.0,0.3,0.35,0.017,0.001,1391,330,110.8,113.9,-0.983,0.001,598,74,198.89999999999998,46729.500000000015,5226.9009,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6710.0,0.25,0.3,0.014,0.001,1801,293,115.7,117.9,-0.986,0.001,662,50,246.3,46729.500000000015,7507.4906999999985,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6715.0,0.2,0.3,0.012,0.001,1356,209,120.6,123.0,-0.988,0.001,680,0,203.6,46729.500000000015,4455.718800000001,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6720.0,0.15,0.25,0.009,0.0,2154,1820,125.7,130.7,-0.991,0.0,570,15,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6725.0,0.15,0.2,0.009,0.0,2281,315,130.6,135.7,-0.991,0.0,507,7,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6730.0,0.1,0.15,0.007,0.0,2024,1289,134.0,140.7,-0.993,0.0,451,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6735.0,0.1,0.15,0.007,0.0,3775,158,139.0,145.6,-0.994,0.0,249,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6740.0,0.1,0.15,0.006,0.0,1666,103,144.0,150.6,-0.994,0.0,169,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6745.0,0.1,0.15,0.006,0.0,4113,320,149.0,155.6,-0.994,0.0,172,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6750.0,0.05,0.1,0.004,0.0,4725,108,153.9,160.6,-0.996,0.0,365,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6755.0,0.05,0.1,0.004,0.0,2412,70,159.0,165.6,-0.996,0.0,133,5,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6760.0,0.05,0.1,0.004,0.0,870,45,164.0,170.6,-0.996,0.0,106,6,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6765.0,0.05,0.1,0.004,0.0,838,59,170.5,172.7,-0.996,0.0,101,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6770.0,0.05,0.1,0.003,0.0,1148,154,174.0,180.4,-0.998,0.0,118,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6775.0,0.05,0.1,0.004,0.0,1763,116,179.0,185.6,-0.997,0.0,82,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6780.0,0.0,0.05,0.001,0.0,1121,164,184.0,190.5,-0.999,0.0,44,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6785.0,0.0,0.05,0.001,0.0,727,1,189.5,195.5,-0.999,0.0,9,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6790.0,0.0,0.05,0.001,0.0,7115,3,194.0,200.5,-0.999,0.0,23,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6795.0,0.0,0.05,0.001,0.0,918,0,200.4,202.9,-0.999,0.0,69,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6800.0,0.0,0.05,0.001,0.0,6491,0,204.0,211.1,-0.999,0.0,749,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6805.0,0.0,0.05,0.001,0.0,606,0,209.5,216.1,-0.999,0.0,33,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6810.0,0.0,0.05,0.001,0.0,1851,0,209.7,220.7,-0.999,0.0,109,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6815.0,0.0,0.05,0.001,0.0,403,0,214.3,228.3,-0.999,0.0,4,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6820.0,0.0,0.05,0.001,0.0,643,0,219.3,233.3,-0.999,0.0,7,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6825.0,0.0,0.05,0.001,0.0,744,1,231.1,232.3,-0.999,0.0,113,1,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6830.0,0.0,0.05,0.001,0.0,773,0,229.3,243.3,-0.999,0.0,3,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6835.0,0.0,0.05,0.001,0.0,677,0,234.0,248.8,-0.999,0.0,3,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6840.0,0.0,0.05,0.001,0.0,774,0,239.0,253.8,-0.999,0.0,13,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6845.0,0.0,0.05,0.001,0.0,736,0,244.0,258.8,-0.999,0.0,3,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6850.0,0.0,0.05,0.001,0.0,2759,0,249.5,264.1,-0.999,0.0,14,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6855.0,0.0,0.05,0.001,0.0,578,0,251.6,269.0,-0.999,0.0,0,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6860.0,0.0,0.05,0.001,0.0,1967,0,256.6,274.1,-0.999,0.0,0,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6865.0,0.0,0.05,0.001,0.0,1029,0,263.9,278.8,-0.999,0.0,0,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6870.0,0.0,0.05,0.001,0.0,679,0,267.6,284.1,-0.999,0.0,1,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6875.0,0.0,0.05,0.001,0.0,7432,0,271.6,289.1,-0.999,0.0,0,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6880.0,0.0,0.05,0.001,0.0,892,0,276.6,294.1,-0.999,0.0,4,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6885.0,0.0,0.05,0.001,0.0,224,0,281.6,299.1,-0.999,0.0,0,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:43.000000000",6591.3,6890.0,0.0,0.05,0.001,0.0,729,0,286.6,304.1,-0.999,0.0,0,0,0.0,46729.500000000015,0.0,-1776612.4107000004]
["2025-10-14T09:31:56.000000000",6590.27,6295.0,295.7,297.9,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,151,22,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6300.0,291.0,293.0,0.994,0.0,10,0,0.2,0.3,-0.006,0.0,5867,161,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6305.0,286.0,287.9,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,173,3,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6310.0,281.0,282.9,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,241,4,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6315.0,275.9,278.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,794,1,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6320.0,270.9,273.0,0.993,0.0,16,0,0.25,0.3,-0.007,0.0,893,2,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6325.0,266.0,268.0,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,5362,9,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6330.0,260.7,263.0,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,384,14,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6335.0,255.8,258.0,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1061,22,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6340.0,250.8,253.0,0.991,0.0,1,0,0.3,0.35,-0.009,0.0,322,49,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6345.0,245.8,248.0,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,127,16,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6350.0,241.1,243.0,0.99,0.0,5,0,0.3,0.4,-0.01,0.0,2365,33,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6355.0,236.0,238.0,0.99,0.0,8,0,0.35,0.4,-0.01,0.0,293,8,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6360.0,230.8,233.1,0.989,0.0,2,0,0.35,0.4,-0.011,0.0,159,13,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6365.0,225.8,228.1,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,120,19,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6370.0,220.9,223.2,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,505,46,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6375.0,216.3,218.2,0.987,0.0,2,0,0.45,0.5,-0.014,0.0,1898,13,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6380.0,211.2,213.2,0.986,0.0,6,0,0.45,0.5,-0.014,0.0,394,8,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6385.0,206.2,208.3,0.985,0.0,0,0,0.45,0.55,-0.015,0.0,435,30,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6390.0,201.2,203.2,0.985,0.0,4,0,0.5,0.55,-0.015,0.0,411,22,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6395.0,196.3,198.2,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,124,11,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6400.0,191.3,193.3,0.982,0.0,16,0,0.55,0.65,-0.018,0.0,5051,83,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6405.0,186.1,188.3,0.981,0.001,4,0,0.6,0.65,-0.019,0.001,838,30,84.2,47352.200000000004,-5496.285179999999,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6410.0,181.3,183.5,0.98,0.001,6,0,0.65,0.7,-0.02,0.001,553,114,55.900000000000006,47352.200000000004,-3604.8776900000003,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6415.0,176.2,178.5,0.978,0.001,0,0,0.7,0.75,-0.022,0.001,1202,157,120.19999999999999,47352.200000000004,-7921.504540000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6420.0,171.2,173.6,0.977,0.001,4,0,0.75,0.8,-0.023,0.001,845,53,84.89999999999999,47352.200000000004,-5542.41707,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6425.0,166.3,168.5,0.974,0.001,9,0,0.8,0.9,-0.026,0.001,841,67,85.0,47352.200000000004,-5483.1046400000005,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6430.0,161.6,163.7,0.973,0.001,1,0,0.9,0.95,-0.028,0.001,564,290,56.50000000000001,47352.200000000004,-3710.322010000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6435.0,156.4,158.8,0.97,0.001,0,0,0.95,1.0,-0.03,0.001,379,92,37.9,47352.200000000004,-2497.7123300000003,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6440.0,151.7,153.7,0.967,0.001,53,0,1.0,1.1,-0.033,0.001,548,17,60.10000000000001,47352.200000000004,-3262.1836500000004,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6445.0,146.7,148.8,0.965,0.001,20,0,1.15,1.2,-0.035,0.001,586,62,60.6,47352.200000000004,-3730.0928200000003,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6450.0,141.9,143.9,0.961,0.001,13,0,1.25,1.3,-0.039,0.001,3425,245,343.8,47352.200000000004,-22486.001240000005,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6455.0,136.8,139.2,0.957,0.001,0,0,1.35,1.45,-0.043,0.001,1814,1087,181.4,47352.200000000004,-11954.749780000002,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6460.0,132.0,134.3,0.953,0.001,0,0,1.5,1.55,-0.047,0.001,615,96,61.5,47352.200000000004,-4053.0160500000006,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6465.0,127.3,129.5,0.949,0.001,2,0,1.65,1.7,-0.051,0.001,706,1075,70.8,47352.200000000004,-4639.55008,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6470.0,122.4,124.6,0.944,0.001,1,0,1.8,1.85,-0.056,0.001,1270,253,127.1,47352.200000000004,-8363.05263,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6475.0,117.5,119.8,0.938,0.002,0,0,2.0,2.05,-0.062,0.002,2721,380,544.2,47352.200000000004,-35864.24934,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6480.0,112.9,115.0,0.932,0.002,26,0,2.2,2.3,-0.068,0.002,2570,158,519.1999999999999,47352.200000000004,-33531.29376,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6485.0,108.2,110.3,0.925,0.002,6,0,2.45,2.55,-0.075,0.002,591,161,119.39999999999999,47352.200000000004,-7710.615900000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6490.0,103.3,105.6,0.918,0.002,7,0,2.7,2.8,-0.082,0.002,1466,205,294.59999999999997,47352.200000000004,-19230.407860000003,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6495.0,99.1,100.6,0.909,0.002,3,0,3.0,3.1,-0.091,0.002,412,217,83.0,47352.200000000004,-5390.840860000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6500.0,94.4,96.0,0.9,0.002,77,0,3.4,3.5,-0.1,0.002,2484,506,512.2,47352.200000000004,-31725.559780000003,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6505.0,89.8,91.4,0.89,0.003,318,1,3.7,3.9,-0.111,0.003,984,224,390.6,47352.200000000004,-13167.35946,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6510.0,85.3,86.8,0.877,0.003,87,0,4.2,4.3,-0.123,0.003,1665,151,525.6,47352.200000000004,-31198.33818,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6515.0,80.8,82.3,0.866,0.003,69,0,4.7,4.8,-0.134,0.003,1158,153,368.1,47352.200000000004,-21530.41209,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6520.0,76.4,77.8,0.851,0.003,11,0,5.2,5.4,-0.149,0.003,1695,209,511.8,47352.200000000004,-33294.04403999999,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6525.0,72.2,73.1,0.837,0.004,10,0,5.8,6.0,-0.163,0.004,3392,242,1360.8,47352.200000000004,-89153.17256,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6530.0,68.0,68.7,0.82,0.004,39,1,6.5,6.7,-0.18,0.004,1018,796,422.79999999999995,47352.200000000004,-25807.49732,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6535.0,63.8,64.4,0.803,0.004,8,1,7.3,7.4,-0.197,0.004,717,655,290.0,47352.200000000004,-18690.00572,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6540.0,59.6,60.2,0.783,0.004,431,5,8.1,8.3,-0.217,0.004,1209,1261,656.0,47352.200000000004,-20508.92024,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6545.0,55.5,56.1,0.763,0.005,36,12,9.0,9.2,-0.237,0.005,972,1337,504.0,47352.200000000004,-30842.46360000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6550.0,51.6,52.2,0.741,0.005,522,8,10.0,10.2,-0.259,0.005,4821,505,2671.5,47352.200000000004,-141657.85365,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6555.0,47.8,48.2,0.718,0.005,143,14,11.2,11.4,-0.282,0.005,1207,237,675.0,47352.200000000004,-35060.2364,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6560.0,44.0,44.3,0.693,0.006,81,25,12.4,12.6,-0.308,0.006,1224,199,783.0,47352.200000000004,-45196.07166000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6565.0,40.3,40.6,0.666,0.006,76,26,13.7,14.0,-0.334,0.006,1311,213,832.2,47352.200000000004,-48833.900700000006,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6570.0,36.8,37.1,0.638,0.006,89,34,15.2,15.4,-0.362,0.006,1712,252,1080.6000000000001,47352.200000000004,-64176.04926,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6575.0,33.4,33.7,0.608,0.006,469,18,16.8,17.0,-0.392,0.006,1503,116,1183.2,47352.200000000004,-40886.03508000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6580.0,30.1,30.4,0.576,0.007,402,112,18.5,18.8,-0.424,0.007,1794,199,1537.2,47352.200000000004,-64215.59088,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6585.0,27.0,27.3,0.544,0.007,182,174,20.4,20.6,-0.456,0.007,809,575,693.7,47352.200000000004,-28924.695030000006,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6590.0,24.1,24.4,0.51,0.007,65,305,22.5,22.7,-0.49,0.007,1191,337,879.1999999999999,47352.200000000004,-51944.508140000005,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6595.0,21.3,21.6,0.476,0.007,119,151,24.7,25.0,-0.524,0.007,1642,233,1232.7,47352.200000000004,-70258.86847,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6600.0,18.7,19.0,0.442,0.007,460,303,27.0,27.4,-0.558,0.007,7537,664,5597.9,47352.200000000004,-326475.3855300001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6605.0,16.3,16.5,0.407,0.007,206,208,29.6,29.9,-0.593,0.007,5377,466,3908.1000000000004,47352.200000000004,-238548.00319000002,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6610.0,14.1,14.3,0.372,0.007,408,212,32.4,32.7,-0.628,0.007,1068,125,1033.2,47352.200000000004,-30447.047400000003,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6615.0,12.1,12.3,0.337,0.007,784,159,35.3,35.7,-0.664,0.007,909,80,1185.1000000000001,47352.200000000004,-5766.48625,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6620.0,10.2,10.4,0.302,0.006,395,233,38.5,38.8,-0.698,0.006,1238,89,979.8,47352.200000000004,-33333.585660000004,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6625.0,8.6,8.8,0.268,0.006,718,522,41.7,42.2,-0.732,0.006,1890,512,1564.8,47352.200000000004,-46342.77864000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6630.0,7.1,7.3,0.236,0.006,554,481,45.1,45.9,-0.764,0.006,1000,135,932.4,47352.200000000004,-17635.56252,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6635.0,5.9,6.0,0.206,0.005,736,213,48.8,49.7,-0.794,0.005,721,24,728.5,47352.200000000004,494.27025000000117,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6640.0,4.8,5.0,0.177,0.005,704,686,52.4,53.9,-0.822,0.005,1866,92,1285.0,47352.200000000004,-38289.468700000005,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6645.0,3.9,4.0,0.151,0.005,612,338,56.4,57.8,-0.849,0.005,810,63,711.0,47352.200000000004,-6524.367299999999,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6650.0,3.1,3.3,0.128,0.004,1607,603,61.0,61.9,-0.871,0.004,2687,106,1717.6000000000001,47352.200000000004,-28469.966400000012,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6655.0,2.55,2.65,0.108,0.004,1445,451,65.4,66.3,-0.892,0.004,1436,99,1152.4,47352.200000000004,237.24972000000315,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6660.0,2.05,2.1,0.09,0.003,1052,866,69.5,71.1,-0.91,0.003,1436,39,746.4000000000001,47352.200000000004,-7591.99104,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6665.0,1.65,1.7,0.076,0.003,670,398,74.1,75.7,-0.924,0.003,734,3,421.2,47352.200000000004,-1265.3318399999985,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6670.0,1.3,1.35,0.062,0.002,886,308,78.7,80.4,-0.938,0.002,650,10,307.2,47352.200000000004,3110.60744,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6675.0,1.05,1.1,0.052,0.002,2590,356,83.4,85.1,-0.948,0.002,1485,45,815.0,47352.200000000004,14564.496699999998,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6680.0,0.85,0.9,0.043,0.002,1161,399,88.2,89.9,-0.957,0.002,977,2,427.59999999999997,47352.200000000004,2425.219360000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6685.0,0.65,0.75,0.036,0.002,5652,343,93.1,94.8,-0.964,0.002,677,5,1265.8000000000002,47352.200000000004,65573.1865,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6690.0,0.55,0.6,0.03,0.001,6018,683,97.9,99.7,-0.97,0.001,789,62,680.6999999999999,47352.200000000004,34460.521830000005,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6695.0,0.45,0.5,0.025,0.001,1869,269,102.6,104.8,-0.975,0.001,396,64,226.5,47352.200000000004,9707.467709999999,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6700.0,0.4,0.45,0.022,0.001,4364,426,107.5,109.9,-0.978,0.001,2079,16,644.3,47352.200000000004,15058.76695,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6705.0,0.3,0.35,0.017,0.001,1391,338,112.6,114.7,-0.983,0.001,598,75,198.89999999999998,47352.200000000004,5226.084110000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6710.0,0.25,0.3,0.015,0.001,1801,296,117.6,119.6,-0.986,0.001,662,50,246.3,47352.200000000004,7506.317529999999,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6715.0,0.2,0.25,0.013,0.001,1356,218,122.4,124.6,-0.987,0.001,680,0,203.6,47352.200000000004,4455.022520000001,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6720.0,0.15,0.25,0.012,0.001,2154,1820,127.4,129.7,-0.988,0.001,570,15,272.40000000000003,47352.200000000004,10438.98768,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6725.0,0.15,0.2,0.009,0.0,2281,348,132.5,134.4,-0.991,0.0,507,7,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6730.0,0.1,0.15,0.007,0.0,2024,1295,137.3,139.4,-0.993,0.0,451,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6735.0,0.1,0.15,0.007,0.0,3775,158,142.3,144.5,-0.993,0.0,249,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6740.0,0.1,0.15,0.007,0.0,1666,104,147.3,149.4,-0.994,0.0,169,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6745.0,0.1,0.15,0.006,0.0,4113,320,152.3,154.4,-0.994,0.0,172,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6750.0,0.05,0.1,0.004,0.0,4725,128,157.2,159.4,-0.996,0.0,365,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6755.0,0.05,0.1,0.004,0.0,2412,71,162.4,164.6,-0.996,0.0,133,5,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6760.0,0.05,0.1,0.004,0.0,870,45,167.4,169.6,-0.996,0.0,106,6,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6765.0,0.05,0.1,0.004,0.0,838,62,172.4,174.4,-0.996,0.0,101,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6770.0,0.0,0.1,0.004,0.0,1148,160,177.4,179.4,-0.996,0.0,118,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6775.0,0.05,0.1,0.004,0.0,1763,119,182.4,184.4,-0.996,0.0,82,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6780.0,0.0,0.05,0.001,0.0,1121,285,187.4,189.3,-0.999,0.0,44,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6785.0,0.0,0.05,0.001,0.0,727,1,192.2,194.3,-0.999,0.0,9,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6790.0,0.0,0.05,0.001,0.0,7115,3,197.2,199.3,-0.999,0.0,23,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6795.0,0.0,0.05,0.001,0.0,918,0,202.2,204.3,-0.999,0.0,69,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6800.0,0.0,0.05,0.001,0.0,6491,0,207.2,209.3,-0.999,0.0,749,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6805.0,0.0,0.05,0.001,0.0,606,0,212.2,214.3,-0.999,0.0,33,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6810.0,0.0,0.05,0.001,0.0,1851,0,210.6,225.7,-0.999,0.0,109,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6815.0,0.0,0.05,0.001,0.0,403,0,221.8,224.6,-0.999,0.0,4,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6820.0,0.0,0.05,0.001,0.0,643,0,220.6,235.7,-0.999,0.0,7,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6825.0,0.0,0.05,0.001,0.0,744,1,232.7,233.8,-0.999,0.0,113,1,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6830.0,0.0,0.05,0.001,0.0,773,0,230.4,245.5,-0.999,0.0,3,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6835.0,0.0,0.05,0.001,0.0,677,0,235.4,249.8,-0.999,0.0,3,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6840.0,0.0,0.05,0.001,0.0,774,0,238.9,256.8,-0.999,0.0,13,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6845.0,0.0,0.05,0.001,0.0,736,0,243.9,261.8,-0.999,0.0,3,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6850.0,0.0,0.05,0.001,0.0,2759,0,249.6,267.5,-0.999,0.0,14,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6855.0,0.0,0.05,0.001,0.0,578,0,254.6,272.5,-0.999,0.0,0,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6860.0,0.0,0.05,0.001,0.0,1967,0,259.6,277.5,-0.999,0.0,0,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6865.0,0.0,0.05,0.001,0.0,1029,0,263.9,281.8,-0.999,0.0,0,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6870.0,0.0,0.05,0.001,0.0,679,0,269.6,287.5,-0.999,0.0,1,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6875.0,0.0,0.05,0.001,0.0,7432,0,274.6,292.5,-0.999,0.0,0,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6880.0,0.0,0.05,0.001,0.0,892,0,279.6,297.5,-0.999,0.0,4,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6885.0,0.0,0.05,0.001,0.0,224,0,284.6,302.5,-0.999,0.0,0,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:31:56.000000000",6590.27,6890.0,0.0,0.05,0.001,0.0,729,0,289.6,307.5,-0.999,0.0,0,0,0.0,47352.200000000004,0.0,-1708975.6358600007]
["2025-10-14T09:32:09.000000000",6586.57,6290.0,296.9,299.2,0.994,0.0,4,0,0.2,0.3,-0.006,0.0,407,1,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6295.0,291.9,294.2,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,151,46,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6300.0,286.9,289.2,0.993,0.0,10,0,0.25,0.3,-0.007,0.0,5867,264,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6305.0,281.9,284.2,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,173,3,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6310.0,276.9,279.6,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,241,4,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6315.0,271.7,274.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,794,3,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6320.0,267.4,269.4,0.992,0.0,16,0,0.25,0.35,-0.008,0.0,893,13,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6325.0,262.4,264.2,0.991,0.0,9,0,0.3,0.35,-0.009,0.0,5362,9,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6330.0,257.3,259.6,0.991,0.0,2,0,0.3,0.35,-0.009,0.0,384,15,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6335.0,252.3,254.6,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1061,30,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6340.0,247.4,249.3,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,322,52,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6345.0,242.4,244.3,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,127,16,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6350.0,237.0,239.3,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,625,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6355.0,232.4,234.5,0.989,0.0,8,0,0.35,0.45,-0.011,0.0,293,9,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6360.0,227.4,229.7,0.988,0.0,2,0,0.4,0.45,-0.012,0.0,159,13,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6365.0,222.2,224.7,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,120,46,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6370.0,217.2,219.4,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,505,87,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6375.0,212.2,214.6,0.986,0.0,2,0,0.45,0.5,-0.014,0.0,1898,16,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6380.0,207.5,209.8,0.986,0.0,6,0,0.45,0.55,-0.015,0.0,394,15,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6385.0,202.6,204.8,0.985,0.0,0,0,0.5,0.6,-0.015,0.0,435,35,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6390.0,197.6,199.5,0.983,0.0,4,0,0.55,0.6,-0.017,0.0,411,45,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6395.0,192.6,194.9,0.982,0.0,0,0,0.55,0.65,-0.018,0.0,124,14,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6400.0,187.7,189.6,0.981,0.001,16,0,0.6,0.7,-0.019,0.001,5051,87,506.70000000000005,46916.40000000001,-33163.379949999995,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6405.0,182.7,184.8,0.98,0.001,4,0,0.65,0.75,-0.02,0.001,838,51,84.2,46916.40000000001,-5493.19938,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6410.0,177.8,179.6,0.978,0.001,6,0,0.7,0.75,-0.022,0.001,553,115,55.900000000000006,46916.40000000001,-3602.85379,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6415.0,173.5,174.4,0.977,0.001,0,0,0.75,0.85,-0.023,0.001,1202,281,120.19999999999999,46916.40000000001,-7917.057139999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6420.0,168.6,169.5,0.974,0.001,4,0,0.8,0.9,-0.026,0.001,845,191,84.89999999999999,46916.40000000001,-5539.305369999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6425.0,162.6,164.5,0.973,0.001,9,0,0.85,0.95,-0.027,0.001,841,100,85.0,46916.40000000001,-5480.026239999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6430.0,158.7,159.6,0.97,0.001,1,0,0.95,1.0,-0.03,0.001,564,291,56.50000000000001,46916.40000000001,-3708.23891,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6435.0,153.8,154.7,0.968,0.001,0,0,1.05,1.1,-0.033,0.001,379,99,37.9,46916.40000000001,-2496.3100299999996,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6440.0,148.9,149.8,0.965,0.001,53,0,1.1,1.2,-0.035,0.001,548,37,60.10000000000001,46916.40000000001,-3260.35215,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6445.0,144.0,144.9,0.961,0.001,20,0,1.2,1.3,-0.039,0.001,586,75,60.6,46916.40000000001,-3727.99862,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6450.0,139.1,140.0,0.958,0.001,13,6,1.35,1.4,-0.042,0.001,3425,841,343.8,46916.40000000001,-22473.376840000004,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6455.0,133.6,135.1,0.954,0.001,0,0,1.45,1.55,-0.046,0.001,1814,1132,181.4,46916.40000000001,-11948.03798,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6460.0,129.4,130.3,0.95,0.001,0,0,1.6,1.7,-0.05,0.001,615,121,61.5,46916.40000000001,-4050.74055,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6465.0,123.9,125.4,0.945,0.001,2,0,1.8,1.85,-0.055,0.001,706,1138,70.8,46916.40000000001,-4636.945279999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6470.0,119.1,120.6,0.939,0.002,1,0,1.95,2.05,-0.061,0.002,1270,354,254.2,46916.40000000001,-16716.71466,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6475.0,115.0,115.8,0.933,0.002,0,0,2.15,2.25,-0.067,0.002,2721,513,544.2,46916.40000000001,-35844.11394,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6480.0,110.2,111.1,0.927,0.002,26,0,2.4,2.5,-0.074,0.002,2570,200,519.1999999999999,46916.40000000001,-33512.468160000004,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6485.0,105.5,106.3,0.919,0.002,6,0,2.65,2.8,-0.081,0.002,591,220,119.39999999999999,46916.40000000001,-7706.286899999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6490.0,100.8,101.6,0.911,0.002,7,0,2.95,3.1,-0.089,0.002,1466,237,294.59999999999997,46916.40000000001,-19219.61126,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6495.0,96.1,97.0,0.901,0.002,3,0,3.3,3.5,-0.099,0.002,412,255,83.0,46916.40000000001,-5387.814260000001,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6500.0,91.5,92.3,0.892,0.003,77,100,3.7,3.8,-0.108,0.003,2484,541,768.3,46916.40000000001,-47561.62197,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6505.0,86.7,87.8,0.88,0.003,318,1,4.1,4.3,-0.12,0.003,984,266,390.6,46916.40000000001,-13159.966859999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6510.0,82.4,83.3,0.868,0.003,87,0,4.6,4.8,-0.132,0.003,1665,205,525.6,46916.40000000001,-31180.822379999998,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6515.0,77.7,78.8,0.855,0.003,69,0,5.1,5.3,-0.145,0.003,1158,201,368.1,46916.40000000001,-21518.324190000003,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6520.0,73.6,74.4,0.84,0.004,11,0,5.7,5.9,-0.16,0.004,1695,314,682.4,46916.40000000001,-44367.13552,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6525.0,69.2,70.0,0.824,0.004,10,2,6.4,6.6,-0.176,0.004,3392,250,1360.8,46916.40000000001,-89103.11895999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6530.0,65.0,65.8,0.807,0.004,39,13,7.2,7.3,-0.193,0.004,1018,817,422.79999999999995,46916.40000000001,-25793.008119999995,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6535.0,60.6,61.6,0.788,0.004,8,1,8.0,8.2,-0.212,0.004,717,709,290.0,46916.40000000001,-18679.512519999997,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6540.0,56.7,57.5,0.768,0.005,431,5,8.9,9.1,-0.232,0.005,1209,1835,819.9999999999999,46916.40000000001,-25621.757299999997,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6545.0,52.7,53.5,0.746,0.005,36,13,9.9,10.1,-0.254,0.005,972,1890,504.0,46916.40000000001,-30825.147600000004,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6550.0,48.8,49.6,0.723,0.005,522,108,11.0,11.2,-0.277,0.005,4821,556,2671.5,46916.40000000001,-141578.32215,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6555.0,45.1,45.8,0.699,0.005,143,14,12.2,12.4,-0.301,0.005,1207,264,675.0,46916.40000000001,-35040.5524,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6560.0,41.6,41.9,0.672,0.006,81,25,13.5,13.7,-0.328,0.006,1224,248,783.0,46916.40000000001,-45170.697060000006,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6565.0,38.0,38.4,0.645,0.006,76,27,15.0,15.2,-0.355,0.006,1311,259,832.2,46916.40000000001,-48806.483700000004,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6570.0,34.6,34.9,0.616,0.006,89,41,16.6,16.8,-0.384,0.006,1712,309,1080.6000000000001,46916.40000000001,-64140.018659999994,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6575.0,31.3,31.6,0.585,0.006,469,22,18.3,18.5,-0.415,0.006,1503,150,1183.2,46916.40000000001,-40863.08028,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6580.0,28.2,28.5,0.553,0.007,402,121,20.1,20.4,-0.447,0.007,1794,200,1537.2,46916.40000000001,-64179.53807999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6585.0,25.2,25.5,0.52,0.007,182,217,22.1,22.4,-0.48,0.007,809,602,693.7,46916.40000000001,-28908.455730000005,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6590.0,22.4,22.7,0.486,0.007,65,324,24.3,24.5,-0.514,0.007,1191,373,879.1999999999999,46916.40000000001,-51915.34473999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6595.0,19.8,20.0,0.452,0.007,119,171,26.7,26.9,-0.548,0.007,1642,243,1232.7,46916.40000000001,-70219.42276999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6600.0,17.3,17.6,0.418,0.007,460,342,29.1,29.4,-0.582,0.007,7537,696,5597.9,46916.40000000001,-326292.09123,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6605.0,15.0,15.2,0.383,0.007,206,231,31.9,32.1,-0.617,0.007,5377,473,3908.1000000000004,46916.40000000001,-238414.07429000002,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6610.0,12.9,13.1,0.348,0.007,408,222,34.7,35.1,-0.652,0.007,1068,129,1033.2,46916.40000000001,-30429.9534,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6615.0,11.0,11.2,0.314,0.006,784,171,37.8,38.2,-0.686,0.006,909,89,1015.8,46916.40000000001,-4939.9275,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6620.0,9.3,9.5,0.281,0.006,395,288,40.8,41.7,-0.719,0.006,1238,90,979.8,46916.40000000001,-33314.87106,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6625.0,7.8,8.0,0.248,0.006,718,597,44.3,45.1,-0.752,0.006,1890,527,1564.8,46916.40000000001,-46316.76024,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6630.0,6.5,6.7,0.217,0.005,554,534,48.0,48.8,-0.783,0.005,1000,136,777.0,46916.40000000001,-14688.051099999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6635.0,5.3,5.4,0.189,0.005,736,246,51.8,52.9,-0.811,0.005,721,24,728.5,46916.40000000001,493.9927500000012,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6640.0,4.4,4.5,0.162,0.005,704,725,55.8,56.9,-0.838,0.005,1866,96,1285.0,46916.40000000001,-38267.9717,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6645.0,3.5,3.6,0.138,0.004,612,375,60.0,61.1,-0.862,0.004,810,72,568.8000000000001,46916.40000000001,-5216.563440000002,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6650.0,2.85,2.95,0.117,0.004,1607,662,64.3,65.2,-0.883,0.004,2687,115,1717.6000000000001,46916.40000000001,-28453.982400000008,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6655.0,2.3,2.35,0.098,0.003,1445,523,68.8,69.6,-0.902,0.003,1436,101,864.3000000000001,46916.40000000001,177.83739000000088,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6660.0,1.85,1.95,0.082,0.003,1052,1095,73.3,74.4,-0.918,0.003,1436,41,746.4000000000001,46916.40000000001,-7587.728639999998,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6665.0,1.5,1.55,0.068,0.003,670,429,77.9,78.8,-0.932,0.003,734,4,421.2,46916.40000000001,-1264.6214399999983,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6670.0,1.2,1.25,0.057,0.002,886,416,82.6,83.5,-0.943,0.002,650,10,307.2,46916.40000000001,3108.8610399999993,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6675.0,0.95,1.05,0.048,0.002,2590,387,87.2,88.6,-0.952,0.002,1485,45,815.0,46916.40000000001,14556.319699999995,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6680.0,0.8,0.85,0.039,0.002,1161,422,92.0,93.4,-0.961,0.002,977,2,427.59999999999997,46916.40000000001,2423.857760000001,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6685.0,0.65,0.7,0.033,0.001,5652,366,96.9,98.3,-0.967,0.001,677,5,632.9000000000001,46916.40000000001,32768.18574999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6690.0,0.55,0.6,0.028,0.001,6018,696,101.6,103.9,-0.972,0.001,789,62,680.6999999999999,46916.40000000001,34441.17453,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6695.0,0.45,0.5,0.024,0.001,1869,294,106.5,108.8,-0.976,0.001,396,64,226.5,46916.40000000001,9702.017609999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6700.0,0.35,0.4,0.019,0.001,4364,506,111.5,113.8,-0.981,0.001,2079,16,644.3,46916.40000000001,15050.312449999998,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6705.0,0.3,0.35,0.017,0.001,1391,373,116.2,118.6,-0.983,0.001,598,75,198.89999999999998,46916.40000000001,5223.150009999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6710.0,0.25,0.3,0.014,0.001,1801,317,121.3,123.7,-0.986,0.001,662,50,246.3,46916.40000000001,7502.103229999999,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6715.0,0.2,0.25,0.012,0.001,1356,245,126.1,128.7,-0.988,0.001,680,0,203.6,46916.40000000001,4452.521320000001,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6720.0,0.15,0.25,0.01,0.0,2154,1839,131.3,133.6,-0.99,0.0,570,15,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6725.0,0.15,0.2,0.009,0.0,2281,395,136.2,138.6,-0.991,0.0,507,7,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6730.0,0.1,0.2,0.008,0.0,2024,1306,141.2,143.6,-0.992,0.0,451,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6735.0,0.1,0.15,0.007,0.0,3775,190,146.0,148.7,-0.993,0.0,249,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6740.0,0.1,0.15,0.006,0.0,1666,130,151.2,153.7,-0.994,0.0,169,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6745.0,0.1,0.15,0.006,0.0,4113,324,156.2,158.6,-0.994,0.0,172,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6750.0,0.05,0.1,0.004,0.0,4725,169,161.2,163.5,-0.996,0.0,365,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6755.0,0.05,0.1,0.004,0.0,2412,72,166.2,168.5,-0.996,0.0,133,5,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6760.0,0.05,0.1,0.004,0.0,870,58,171.2,173.5,-0.996,0.0,106,6,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6765.0,0.05,0.1,0.004,0.0,838,64,176.1,178.6,-0.996,0.0,101,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6770.0,0.05,0.1,0.004,0.0,1148,171,181.1,183.5,-0.996,0.0,118,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6775.0,0.05,0.1,0.004,0.0,1763,128,186.1,188.5,-0.996,0.0,82,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6780.0,0.0,0.1,0.001,0.0,1121,427,191.1,193.5,-0.999,0.0,44,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6785.0,0.0,0.05,0.001,0.0,727,11,196.1,198.5,-0.999,0.0,9,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6790.0,0.0,0.05,0.001,0.0,7115,3,201.1,203.5,-0.999,0.0,23,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6795.0,0.0,0.05,0.001,0.0,918,0,206.1,208.5,-0.999,0.0,69,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6800.0,0.0,0.05,0.001,0.0,6491,0,211.1,213.5,-0.999,0.0,749,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6805.0,0.0,0.05,0.001,0.0,606,0,216.1,218.5,-0.999,0.0,33,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6810.0,0.0,0.05,0.001,0.0,1851,0,214.7,229.2,-0.999,0.0,109,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6815.0,0.0,0.05,0.001,0.0,403,0,225.5,234.2,-0.999,0.0,4,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6820.0,0.0,0.05,0.001,0.0,643,0,230.5,233.6,-0.999,0.0,7,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6825.0,0.0,0.05,0.001,0.0,744,1,235.9,244.2,-0.999,0.0,113,1,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6830.0,0.0,0.05,0.001,0.0,773,0,234.4,249.2,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6835.0,0.0,0.05,0.001,0.0,677,0,237.5,255.2,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6840.0,0.0,0.05,0.001,0.0,774,0,242.5,260.5,-0.999,0.0,13,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6845.0,0.0,0.05,0.001,0.0,736,0,247.5,265.2,-0.999,0.0,3,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6850.0,0.0,0.05,0.001,0.0,2759,0,252.7,270.7,-0.999,0.0,14,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6855.0,0.0,0.05,0.001,0.0,578,0,257.8,275.2,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6860.0,0.0,0.05,0.001,0.0,1967,0,262.8,278.0,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6865.0,0.0,0.05,0.001,0.0,1029,0,267.5,285.2,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6870.0,0.0,0.05,0.001,0.0,679,0,272.7,290.7,-0.999,0.0,1,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6875.0,0.0,0.05,0.001,0.0,7432,0,277.7,293.0,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6880.0,0.0,0.05,0.001,0.0,892,0,282.7,298.0,-0.999,0.0,4,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:09.000000000",6586.57,6885.0,0.0,0.05,0.001,0.0,224,0,287.7,305.2,-0.999,0.0,0,0,0.0,46916.40000000001,0.0,-1819803.4253]
["2025-10-14T09:32:21.000000000",6587.33,6290.0,297.6,299.9,0.994,0.0,4,0,0.25,0.3,-0.006,0.0,407,1,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6295.0,285.2,302.5,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,151,47,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6300.0,287.5,290.2,0.993,0.0,10,0,0.25,0.3,-0.007,0.0,5867,264,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6305.0,282.6,285.2,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,173,4,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6310.0,269.6,287.5,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,241,4,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6315.0,265.8,282.5,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,794,28,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6320.0,267.5,270.3,0.992,0.0,16,8,0.3,0.35,-0.008,0.0,893,13,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6325.0,262.5,265.5,0.991,0.0,9,8,0.3,0.35,-0.009,0.0,5362,9,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6330.0,257.6,259.9,0.991,0.0,2,0,0.3,0.35,-0.009,0.0,384,20,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6335.0,245.4,262.6,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1061,31,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6340.0,239.7,257.6,0.991,0.0,1,0,0.35,0.4,-0.01,0.0,322,53,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6345.0,242.6,245.3,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,127,16,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6350.0,231.7,243.6,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,2365,625,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6355.0,232.7,235.2,0.989,0.0,8,0,0.4,0.45,-0.011,0.0,293,11,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6360.0,222.2,236.7,0.988,0.0,2,0,0.4,0.45,-0.012,0.0,159,18,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6365.0,222.7,225.1,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,120,61,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6370.0,212.0,226.4,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,505,102,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6375.0,208.2,219.8,0.986,0.0,2,0,0.45,0.5,-0.014,0.0,1898,24,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6380.0,207.7,210.3,0.986,0.0,6,0,0.5,0.55,-0.014,0.0,394,15,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6385.0,197.4,209.3,0.985,0.0,0,0,0.5,0.6,-0.015,0.0,435,36,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6390.0,197.7,200.5,0.983,0.0,4,0,0.55,0.6,-0.017,0.0,411,46,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6395.0,190.8,198.1,0.982,0.0,0,0,0.6,0.65,-0.018,0.0,124,19,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6400.0,187.8,190.3,0.981,0.0,16,0,0.6,0.7,-0.019,0.0,5051,101,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6405.0,180.9,188.1,0.98,0.001,4,0,0.65,0.75,-0.02,0.001,838,62,84.2,46666.900000000016,-5493.8332199999995,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6410.0,176.1,183.2,0.978,0.001,6,0,0.7,0.75,-0.022,0.001,553,120,55.900000000000006,46666.900000000016,-3603.26951,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6415.0,173.1,175.3,0.977,0.001,0,0,0.75,0.85,-0.023,0.001,1202,290,120.19999999999999,46666.900000000016,-7917.970659999999,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6420.0,168.8,169.4,0.975,0.001,4,0,0.8,0.9,-0.025,0.001,845,198,84.89999999999999,46666.900000000016,-5539.94453,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6425.0,163.8,164.5,0.973,0.001,9,0,0.9,0.95,-0.027,0.001,841,102,85.0,46666.900000000016,-5480.658560000001,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6430.0,158.9,159.6,0.971,0.001,1,0,0.95,1.0,-0.029,0.001,564,298,56.50000000000001,46666.900000000016,-3708.66679,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6435.0,154.0,154.7,0.969,0.001,0,0,1.05,1.1,-0.031,0.001,379,104,37.9,46666.900000000016,-2496.59807,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6440.0,149.1,149.7,0.966,0.001,53,0,1.1,1.2,-0.034,0.001,548,69,60.10000000000001,46666.900000000016,-3260.7283500000003,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6445.0,144.2,144.8,0.963,0.001,20,0,1.2,1.25,-0.037,0.001,586,86,60.6,46666.900000000016,-3728.4287799999997,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6450.0,139.3,140.0,0.96,0.001,13,6,1.3,1.4,-0.041,0.001,3425,841,343.8,46666.900000000016,-22475.969960000002,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6455.0,134.4,135.1,0.956,0.001,0,0,1.45,1.55,-0.044,0.001,1814,1159,181.4,46666.900000000016,-11949.41662,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6460.0,129.6,130.2,0.951,0.001,0,0,1.6,1.65,-0.049,0.001,615,132,61.5,46666.900000000016,-4051.20795,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6465.0,124.7,125.4,0.947,0.001,2,0,1.75,1.85,-0.053,0.001,706,1148,70.8,46666.900000000016,-4637.48032,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6470.0,119.9,120.6,0.941,0.002,1,0,1.95,2.05,-0.059,0.002,1270,375,254.2,46666.900000000016,-16718.64354,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6475.0,115.1,115.8,0.935,0.002,0,0,2.15,2.25,-0.065,0.002,2721,542,544.2,46666.900000000016,-35848.24986,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6480.0,110.4,111.0,0.929,0.002,26,0,2.4,2.45,-0.071,0.002,2570,212,519.1999999999999,46666.900000000016,-33516.335040000005,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6485.0,105.6,106.3,0.922,0.002,6,0,2.6,2.65,-0.078,0.002,591,287,119.39999999999999,46666.900000000016,-7707.1761,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6490.0,100.9,101.6,0.913,0.002,7,0,2.95,3.1,-0.087,0.002,1466,292,294.59999999999997,46666.900000000016,-19221.828940000003,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6495.0,96.3,96.9,0.905,0.002,3,0,3.2,3.4,-0.095,0.002,412,298,83.0,46666.900000000016,-5388.43594,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6500.0,91.7,92.3,0.895,0.003,77,100,3.6,3.8,-0.105,0.003,2484,581,768.3,46666.900000000016,-47567.10993,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6505.0,87.1,87.7,0.884,0.003,318,1,4.1,4.2,-0.116,0.003,984,299,390.6,46666.900000000016,-13161.48534,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6510.0,82.6,83.2,0.872,0.003,87,0,4.5,4.7,-0.128,0.003,1665,219,525.6,46666.900000000016,-31184.42022,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6515.0,78.1,78.7,0.859,0.003,69,0,5.1,5.2,-0.141,0.003,1158,216,368.1,46666.900000000016,-21520.80711,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6520.0,73.7,74.3,0.844,0.003,11,0,5.6,5.8,-0.156,0.003,1695,351,511.8,46666.900000000016,-33279.191159999995,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6525.0,69.5,70.0,0.828,0.004,10,2,6.3,6.5,-0.172,0.004,3392,297,1360.8,46666.900000000016,-89113.40024,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6530.0,65.2,65.8,0.811,0.004,39,13,7.0,7.2,-0.189,0.004,1018,838,422.79999999999995,46666.900000000016,-25795.98428,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6535.0,61.0,61.6,0.792,0.004,8,1,7.9,8.1,-0.208,0.004,717,754,290.0,46666.900000000016,-18681.667879999997,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6540.0,56.8,57.5,0.772,0.005,431,5,8.8,9.0,-0.227,0.005,1209,1862,819.9999999999999,46666.900000000016,-25624.713699999997,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6545.0,53.0,53.4,0.751,0.005,36,13,9.8,9.9,-0.249,0.005,972,1912,504.0,46666.900000000016,-30828.704400000006,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6550.0,49.1,49.5,0.728,0.005,522,109,10.9,11.0,-0.272,0.005,4821,604,2671.5,46666.900000000016,-141594.65834999998,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6555.0,45.3,45.7,0.704,0.005,143,14,12.1,12.3,-0.296,0.005,1207,293,675.0,46666.900000000016,-35044.5956,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6560.0,41.7,42.0,0.677,0.006,81,29,13.4,13.6,-0.322,0.006,1224,279,783.0,46666.900000000016,-45175.90914000001,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6565.0,38.0,38.4,0.65,0.006,76,36,14.8,15.0,-0.35,0.006,1311,358,832.2,46666.900000000016,-48812.115300000005,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6570.0,34.6,35.0,0.621,0.006,89,42,16.4,16.5,-0.38,0.006,1712,335,1080.6000000000001,46666.900000000016,-64147.41954,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6575.0,31.4,31.7,0.59,0.006,469,27,18.1,18.4,-0.41,0.006,1503,196,1183.2,46666.900000000016,-40867.795320000005,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6580.0,28.2,28.5,0.558,0.007,402,148,19.9,20.2,-0.442,0.007,1794,225,1537.2,46666.900000000016,-64186.94352,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6585.0,25.2,25.5,0.525,0.007,182,274,21.9,22.2,-0.475,0.007,809,665,693.7,46666.900000000016,-28911.791370000003,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6590.0,22.4,22.7,0.492,0.007,65,362,24.1,24.4,-0.509,0.007,1191,400,879.1999999999999,46666.900000000016,-51921.33505999999,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6595.0,19.7,20.0,0.458,0.007,119,178,26.5,26.7,-0.543,0.007,1642,259,1232.7,46666.900000000016,-70227.52513,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6600.0,17.3,17.5,0.423,0.007,460,364,29.0,29.2,-0.577,0.007,7537,734,5597.9,46666.900000000016,-326329.74087000004,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6605.0,15.0,15.2,0.387,0.007,206,312,31.7,32.0,-0.612,0.007,5377,485,3908.1000000000004,46666.900000000016,-238441.58401000002,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6610.0,12.9,13.1,0.353,0.007,408,231,34.6,34.8,-0.648,0.007,1068,138,1033.2,46666.900000000016,-30433.4646,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6615.0,11.0,11.2,0.318,0.006,784,177,37.6,37.9,-0.682,0.006,909,95,1015.8,46666.900000000016,-4940.4975,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6620.0,9.3,9.5,0.284,0.006,395,323,40.9,41.3,-0.716,0.006,1238,95,979.8,46666.900000000016,-33318.71513999999,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6625.0,7.8,8.0,0.252,0.006,718,923,44.3,44.9,-0.748,0.006,1890,531,1564.8,46666.900000000016,-46322.10456,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6630.0,6.5,6.6,0.22,0.006,554,569,47.9,48.5,-0.78,0.006,1000,141,932.4,46666.900000000016,-17627.695079999998,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6635.0,5.3,5.5,0.191,0.005,736,271,51.8,52.4,-0.81,0.005,721,26,728.5,46666.900000000016,494.04975000000115,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6640.0,4.3,4.5,0.164,0.005,704,762,55.8,56.4,-0.836,0.005,1866,103,1285.0,46666.900000000016,-38272.3873,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6645.0,3.5,3.6,0.139,0.004,612,399,60.0,60.6,-0.861,0.004,810,72,568.8000000000001,46666.900000000016,-5217.165360000002,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6650.0,2.85,2.9,0.118,0.004,1607,724,64.3,64.9,-0.882,0.004,2687,116,1717.6000000000001,46666.900000000016,-28457.265600000006,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6655.0,2.3,2.35,0.099,0.003,1445,581,68.7,69.4,-0.901,0.003,1436,102,864.3000000000001,46666.900000000016,177.85791000000089,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6660.0,1.85,1.9,0.083,0.003,1052,1227,73.3,73.9,-0.917,0.003,1436,44,746.4000000000001,46666.900000000016,-7588.604159999999,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6665.0,1.45,1.55,0.069,0.003,670,514,77.9,78.6,-0.93,0.003,734,5,421.2,46666.900000000016,-1264.7673599999982,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6670.0,1.2,1.25,0.057,0.002,886,496,82.6,83.3,-0.943,0.002,650,10,307.2,46666.900000000016,3109.21976,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6675.0,0.95,1.0,0.048,0.002,2590,460,86.8,88.4,-0.952,0.002,1485,45,815.0,46666.900000000016,14557.999299999998,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6680.0,0.8,0.85,0.04,0.002,1161,478,91.6,93.2,-0.96,0.002,977,2,427.59999999999997,46666.900000000016,2424.137440000001,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6685.0,0.65,0.7,0.033,0.001,5652,406,96.5,98.0,-0.967,0.001,677,5,632.9000000000001,46666.900000000016,32771.96675,-1768256.7538900003]
["2025-10-14T09:32:21.000000000",6587.33,6815.0,0.0,0.05,0.001,0.0,403,0,224.6,231.4,-0.999,0.0,4,0,0.0,46666.900000000016,0.0,-1768256.7538900003]
["2025-10-14T09:32:45.000000000",6588.5,6540.0,57.9,58.5,0.781,0.005,431,8,8.3,8.5,-0.219,0.005,1209,3407,819.9999999999999,46480.900000000016,-25629.264999999996,-1751164.0035000003]
["2025-10-14T09:32:45.000000000",6588.5,6885.0,0.0,0.05,0.001,0.0,224,0,284.7,302.7,-0.999,0.0,0,0,0.0,46480.900000000016,0.0,-1751164.0035000003]
["2025-10-14T09:32:57.000000000",6589.31,6665.0,1.55,1.6,0.068,0.003,670,615,74.7,75.4,-0.933,0.003,734,6,421.2,46464.60000000001,-1265.1475199999984,-1777677.2304200002]
["2025-10-14T09:33:10.000000000",6587.14,6790.0,0.0,0.05,0.001,0.0,7115,3,200.5,202.4,-0.999,0.0,23,0,0.0,46854.100000000006,0.0,-1746072.96122]
["2025-10-14T09:33:22.000000000",6587.48,6705.0,0.3,0.35,0.017,0.001,1391,531,115.1,117.1,-0.983,0.001,598,75,198.89999999999998,46741.90000000001,5223.871639999999,-1800707.4204399996]
["2025-10-14T09:33:34.000000000",6585.53,6485.0,104.2,104.9,0.923,0.002,6,50,2.55,2.65,-0.077,0.002,591,487,119.39999999999999,46601.500000000015,-7705.0701,-1799752.9081700002]
["2025-10-14T09:33:46.000000000",6582.72,6780.0,0.05,0.1,0.003,0.0,1121,537,195.2,197.7,-0.997,0.0,44,0,0.0,46601.500000000015,0.0,-1798984.9660800002]
["2025-10-14T09:33:59.000000000",6581.05,6760.0,0.05,0.1,0.004,0.0,870,147,175.6,177.2,-0.996,0.0,106,6,0.0,45548.80000000002,0.0,-1791190.7027000007]
["2025-10-14T09:34:11.000000000",6580.98,6300.0,282.0,284.3,0.993,0.0,10,0,0.25,0.3,-0.007,0.0,5867,301,0.0,45184.30000000001,0.0,-1768763.41362]
["2025-10-14T09:34:23.000000000",6581.0,6600.0,15.3,15.5,0.385,0.007,460,866,32.4,32.8,-0.615,0.007,7537,1108,5597.9,46263.20000000002,-326016.15900000004,-1830149.7759999991]
["2025-10-14T09:34:35.000000000",6580.76,6380.0,202.1,204.1,0.984,0.0,6,0,0.5,0.6,-0.016,0.0,394,50,0.0,45295.80000000002,0.0,-1773646.4352000002]
["2025-10-14T09:34:47.000000000",6581.17,6680.0,0.7,0.75,0.034,0.001,1161,1134,98.0,98.6,-0.966,0.001,977,17,213.79999999999998,46095.500000000015,1210.9352800000004,-1820331.8784900003]
["2025-10-14T09:35:00.000000000",6580.47,6535.0,56.0,56.5,0.765,0.005,8,1,9.1,9.2,-0.235,0.005,717,1531,362.5,46095.500000000015,-23327.766150000003,-1820138.2605900008]
["2025-10-14T09:35:00.000000000",6580.47,6800.0,0.0,0.05,0.001,0.0,6491,34,217.2,219.0,-0.999,0.0,749,0,0.0,46095.500000000015,0.0,-1820138.2605900008]
["2025-10-14T09:35:24.000000000",6579.08,6495.0,88.5,89.1,0.885,0.003,3,0,3.8,4.0,-0.115,0.003,412,714,124.49999999999999,44674.10000000001,-8072.53116,-1785055.7228400004]
["2025-10-14T09:35:24.000000000",6579.08,6875.0,0.0,0.05,0.001,0.0,7432,0,284.6,302.8,-0.999,0.0,0,0,0.0,44674.10000000001,0.0,-1785055.7228400004]
["2025-10-14T09:35:36.000000000",6576.54,6555.0,38.2,38.5,0.638,0.006,143,36,15.6,15.9,-0.362,0.006,1207,920,810.0,44014.600000000006,-41984.63136000001,-1785214.9360799997]
["2025-10-14T09:36:01.000000000",6576.47,6315.0,261.7,264.1,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,794,41,0.0,43895.50000000001,0.0,-1777363.35867]
["2025-10-14T09:36:01.000000000",6576.47,6695.0,0.35,0.4,0.018,0.001,1869,878,116.7,119.0,-0.982,0.001,396,73,226.5,43895.50000000001,9687.14031,-1777363.35867]
["2025-10-14T09:36:13.000000000",6574.49,6435.0,140.7,146.0,0.961,0.001,0,0,1.3,1.35,-0.039,0.001,379,286,37.9,43939.00000000001,-2491.7317099999996,-1779688.14504]
["2025-10-14T09:36:25.000000000",6574.3,6525.0,59.1,59.6,0.772,0.004,10,17,8.9,9.1,-0.229,0.004,3392,936,1360.8,43574.0,-88937.1304,-1779321.1463999995]
["2025-10-14T09:36:37.000000000",6573.15,6510.0,71.3,71.9,0.83,0.004,87,7,6.4,6.5,-0.17,0.004,1665,1071,700.8,43715.100000000006,-41489.7228,-1781724.6121500002]
["2025-10-14T09:36:37.000000000",6573.15,6855.0,0.0,0.05,0.001,0.0,578,5,268.9,286.8,-0.999,0.0,0,0,0.0,43715.100000000006,0.0,-1781724.6121500002]
["2025-10-14T09:37:01.000000000",6572.11,6590.0,17.1,17.2,0.395,0.006,65,1022,33.2,33.5,-0.605,0.006,1191,1096,753.5999999999999,43941.299999999996,-44401.17516,-1817076.6891299998]
["2025-10-14T09:37:13.000000000",6570.42,6335.0,236.5,238.6,0.988,0.0,0,0,0.45,0.5,-0.013,0.0,1061,58,0.0,43694.99999999999,0.0,-1824093.1412400003]
["2025-10-14T09:37:25.000000000",6568.49,6295.0,274.1,276.0,0.991,0.0,0,0,0.4,0.45,-0.009,0.0,151,191,0.0,43862.99999999999,0.0,-1858015.6293199996]
["2025-10-14T09:37:38.000000000",6568.29,6405.0,165.8,166.4,0.97,0.001,4,0,1.0,1.1,-0.03,0.001,838,170,84.2,43862.99999999999,-5477.95386,-1857959.0557199998]
["2025-10-14T09:37:38.000000000",6568.29,6750.0,0.05,0.1,0.004,0.0,4725,765,179.2,180.9,-0.996,0.0,365,0,0.0,43862.99999999999,0.0,-1857959.0557199998]
["2025-10-14T09:37:50.000000000",6568.75,6530.0,52.2,52.6,0.724,0.005,39,119,11.3,11.5,-0.277,0.005,1018,1872,528.5,43862.99999999999,-32154.031249999996,-1858089.175]
["2025-10-14T09:38:17.000000000",6566.63,6270.0,297.9,299.9,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,680,27,0.0,43577.79999999999,0.0,-1851947.25912]
["2025-10-14T09:38:17.000000000",6566.63,6570.0,24.9,25.1,0.492,0.006,89,435,26.3,26.6,-0.509,0.006,1712,2149,1080.6000000000001,43577.79999999999,-63945.84294,-1851947.25912]
["2025-10-14T09:38:42.000000000",6568.26,6305.0,264.2,266.2,0.989,0.0,0,0,0.45,0.5,-0.011,0.0,173,12,0.0,44109.299999999996,0.0,-1850469.3215400001]
["2025-10-14T09:38:42.000000000",6568.26,6650.0,2.05,2.1,0.083,0.003,1607,2622,81.9,82.7,-0.917,0.003,2687,195,1288.2,44109.299999999996,-21281.1624,-1850469.3215400001]
["2025-10-14T09:38:54.000000000",6569.71,6715.0,0.2,0.25,0.011,0.0,1356,684,143.1,144.7,-0.99,0.0,680,12,0.0,43304.69999999999,0.0,-1824388.7578699999]
["2025-10-14T09:39:06.000000000",6571.67,6730.0,0.15,0.2,0.008,0.0,2024,1707,156.0,158.4,-0.992,0.0,451,9,0.0,43849.69999999999,0.0,-1834711.6889500003]
["2025-10-14T09:39:18.000000000",6574.68,6475.0,103.8,105.0,0.916,0.002,0,0,2.8,2.85,-0.084,0.002,2721,1552,544.2,44162.600000000006,-35779.40856,-1777425.2899200001]
["2025-10-14T09:39:18.000000000",6574.68,6855.0,0.0,0.05,0.001,0.0,578,5,272.5,289.6,-0.999,0.0,0,0,0.0,44162.600000000006,0.0,-1777425.2899200001]
["2025-10-14T09:39:42.000000000",6576.76,6560.0,34.4,34.6,0.6,0.006,81,230,17.2,17.5,-0.4,0.006,1224,1577,783.0,43935.200000000004,-45103.42008,-1795929.0067199997]
["2025-10-14T09:39:42.000000000",6576.76,6680.0,0.65,0.7,0.031,0.001,1161,2014,102.3,104.4,-0.969,0.001,977,37,213.79999999999998,43935.200000000004,1210.1238400000004,-1795929.0067199997]
["2025-10-14T09:39:54.000000000",6574.51,6675.0,0.75,0.85,0.037,0.001,2590,1148,99.8,100.8,-0.963,0.001,1485,98,407.5,43895.200000000004,7264.8335499999985,-1792763.6848400014]
["2025-10-14T09:40:18.000000000",6572.05,6375.0,196.7,198.8,0.979,0.001,2,0,0.75,0.8,-0.021,0.001,1898,173,190.0,43984.7,-12460.606800000001,-1819807.2170500003]
["2025-10-14T09:40:18.000000000",6572.05,6755.0,0.05,0.1,0.004,0.0,2412,228,182.6,184.3,-0.996,0.0,133,10,0.0,43984.7,0.0,-1819807.2170500003]
["2025-10-14T09:40:30.000000000",6571.38,6650.0,2.15,2.2,0.083,0.003,1607,3486,79.5,80.0,-0.917,0.003,2687,214,1288.2,43914.299999999996,-21291.271200000003,-1824247.9449]
["2025-10-14T09:40:42.000000000",6573.2,6795.0,0.0,0.05,0.001,0.0,918,1,220.1,221.8,-0.999,0.0,69,0,0.0,44139.200000000004,0.0,-1815491.5472000001]
["2025-10-14T09:40:55.000000000",6574.7,6575.0,25.1,25.3,0.502,0.007,469,709,24.1,24.3,-0.498,0.007,1503,2102,1380.4,43935.200000000004,-47587.678600000014,-1795366.4784000004]
["2025-10-14T09:41:18.000000000",6572.27,6275.0,296.8,299.2,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,2522,103,0.0,44329.200000000004,0.0,-1827695.7088399995]
["2025-10-14T09:41:18.000000000",6572.27,6495.0,82.6,83.2,0.866,0.003,3,0,4.9,5.1,-0.134,0.003,412,1543,124.49999999999999,44329.200000000004,-8064.175290000001,-1827695.7088399995]
["2025-10-14T09:41:31.000000000",6571.18,6395.0,176.8,178.4,0.974,0.001,0,0,0.9,1.0,-0.026,0.001,124,99,12.4,43667.99999999999,-814.8263200000001,-1831676.9979200007]
["2025-10-14T09:41:43.000000000",6571.77,6695.0,0.3,0.35,0.016,0.001,1869,1321,122.9,123.9,-0.984,0.001,396,76,226.5,43675.19999999999,9680.217209999999,-1837506.3226200005]
["2025-10-14T09:41:55.000000000",6572.05,6475.0,100.4,101.0,0.905,0.002,0,0,3.1,3.2,-0.096,0.002,2721,1767,544.2,43449.79999999999,-35765.0961,-1843854.3479999998]
["2025-10-14T09:41:55.000000000",6572.05,6820.0,0.0,0.05,0.001,0.0,643,2,241.2,248.4,-0.999,0.0,7,0,0.0,43449.79999999999,0.0,-1843854.3479999998]
["2025-10-14T09:42:19.000000000",6568.65,6395.0,173.6,175.3,0.971,0.001,0,0,1.0,1.05,-0.029,0.001,124,100,12.4,43558.299999999996,-814.5126,-1887915.4024499997]
["2025-10-14T09:42:32.000000000",6566.38,6290.0,275.4,277.4,0.989,0.0,4,0,0.45,0.5,-0.011,0.0,407,101,0.0,43558.299999999996,0.0,-1887262.9749399996]
["2025-10-14T09:42:32.000000000",6566.38,6635.0,3.1,3.2,0.121,0.004,736,1822,72.0,72.7,-0.879,0.004,721,112,582.8,43558.299999999996,393.98280000000034,-1887262.9749399996]
["2025-10-14T09:42:56.000000000",6566.54,6370.0,197.0,198.9,0.978,0.001,0,0,0.8,0.85,-0.022,0.001,505,299,50.5,43090.899999999994,-3316.1027000000004,-1863065.2953399997]
["2025-10-14T09:43:08.000000000",6566.93,6370.0,197.2,198.8,0.978,0.001,0,0,0.8,0.85,-0.022,0.001,505,300,50.5,43090.899999999994,-3316.2996500000004,-1863175.94653]
["2025-10-14T09:43:08.000000000",6566.93,6455.0,114.4,115.0,0.927,0.002,0,2,2.5,2.6,-0.073,0.002,1814,1806,362.8,43090.899999999994,-23824.822040000003,-1863175.94653]
["2025-10-14T09:43:20.000000000",6562.78,6785.0,0.0,0.05,0.001,0.0,727,284,214.0,226.2,-0.999,0.0,9,0,0.0,43059.29999999999,0.0,-1873903.3872999998]
["2025-10-14T09:43:33.000000000",6559.35,6525.0,48.3,49.0,0.721,0.005,10,45,14.0,14.2,-0.278,0.005,3392,2156,1701.0000000000002,43059.29999999999,-110918.60850000002,-1872924.00225]
["2025-10-14T09:43:45.000000000",6557.99,6805.0,0.0,0.05,0.001,0.0,606,2,245.8,248.0,-0.999,0.0,33,30,0.0,41644.79999999999,0.0,-1868332.0030599998]
["2025-10-14T09:43:57.000000000",6558.09,6600.0,9.7,9.8,0.254,0.005,460,4383,50.4,51.0,-0.747,0.005,7537,2193,3998.5,42310.79999999999,-232058.01465000003,-1855559.1007800002]
["2025-10-14T09:44:09.000000000",6558.07,6345.0,213.5,214.8,0.978,0.0,0,0,0.85,0.9,-0.022,0.0,127,219,0.0,42289.09999999999,0.0,-1853369.6046300002]
["2025-10-14T09:44:21.000000000",6558.57,6680.0,0.55,0.6,0.025,0.001,1161,2702,120.8,122.4,-0.975,0.001,977,40,213.79999999999998,42163.499999999985,1206.7768800000003,-1846125.9593100005]
["2025-10-14T09:44:33.000000000",6556.54,6425.0,133.7,135.9,0.941,0.001,9,3,2.3,2.35,-0.058,0.001,841,1605,85.0,42163.499999999985,-5455.04128,-1845554.5488199997]
["2025-10-14T09:44:33.000000000",6556.54,6760.0,0.05,0.1,0.003,0.0,870,475,196.3,208.3,-0.997,0.0,106,9,0.0,42163.499999999985,0.0,-1845554.5488199997]
["2025-10-14T09:44:57.000000000",6557.67,6500.0,67.2,67.7,0.783,0.004,77,327,8.6,8.8,-0.217,0.004,2484,4786,1024.4,42233.99999999999,-63137.24676,-1855728.8026200004]
["2025-10-14T09:44:57.000000000",6557.67,6845.0,0.0,0.05,0.001,0.0,736,2,278.2,296.2,-0.999,0.0,3,0,0.0,42233.99999999999,0.0,-1855728.8026200004]
["2025-10-14T09:45:09.000000000",6555.91,6590.0,11.9,12.1,0.306,0.006,65,1907,46.3,46.9,-0.693,0.005,1191,1510,634.5,42317.29999999999,-36483.63915,-1854516.15307]
["2025-10-14T09:45:21.000000000",6555.41,6735.0,0.05,0.15,0.005,0.0,3775,853,179.7,181.3,-0.995,0.0,249,33,0.0,42249.899999999994,0.0,-1864378.2702300001]
["2025-10-14T09:45:33.000000000",6558.02,6665.0,0.9,0.95,0.036,0.001,670,2799,106.6,107.9,-0.964,0.001,734,83,140.39999999999998,42249.899999999994,-419.7132799999997,-1865120.5620600006]
["2025-10-14T09:45:45.000000000",6561.93,6450.0,113.6,116.6,0.915,0.002,13,7,2.75,2.85,-0.085,0.002,3425,3302,687.6,41717.29999999999,-44778.61032000001,-1874106.8937900004]
["2025-10-14T09:45:57.000000000",6564.97,6750.0,0.05,0.1,0.004,0.0,4725,915,182.9,185.7,-0.996,0.0,365,2,0.0,42628.999999999985,0.0,-1841789.2035600003]
["2025-10-14T09:46:10.000000000",6564.1,6585.0,15.9,16.1,0.367,0.006,182,2333,35.7,36.0,-0.632,0.006,809,2722,594.6,43428.69999999999,-24694.1442,-1887999.2625000007]
["2025-10-14T09:46:22.000000000",6565.72,6275.0,290.5,292.6,0.989,0.0,0,0,0.5,0.6,-0.012,0.0,2522,130,0.0,43245.89999999999,0.0,-1878065.1145200003]
["2025-10-14T09:46:34.000000000",6565.51,6575.0,20.4,20.6,0.446,0.006,469,1560,29.6,29.9,-0.554,0.006,1503,2888,1183.2,43245.89999999999,-40732.424040000005,-1878005.0459100008]
["2025-10-14T09:46:46.000000000",6566.05,6355.0,211.4,213.1,0.977,0.001,8,0,0.9,0.95,-0.023,0.001,293,291,30.099999999999998,43245.89999999999,-1871.32425,-1878159.508050001]
["2025-10-14T09:46:58.000000000",6566.06,6655.0,1.4,1.5,0.061,0.002,1445,3249,89.6,90.2,-0.939,0.002,1436,365,576.2,43137.09999999999,118.18908000000158,-1865831.3077800004]
["2025-10-14T09:47:11.000000000",6567.35,6495.0,78.6,79.2,0.845,0.003,3,21,5.6,5.8,-0.155,0.003,412,2162,124.49999999999999,43137.09999999999,-8058.138450000001,-1866197.8780500004]
["2025-10-14T09:47:11.000000000",6567.35,6775.0,0.0,0.05,0.001,0.0,1763,1427,200.2,211.8,-0.999,0.0,82,0,0.0,43137.09999999999,0.0,-1866197.8780500004]
["2025-10-14T09:47:36.000000000",6565.44,6475.0,93.2,93.9,0.883,0.003,0,208,4.3,4.5,-0.117,0.003,2721,2968,816.3000000000001,43542.99999999999,-53593.686720000005,-1896729.3542400002]
["2025-10-14T09:47:36.000000000",6565.44,6820.0,0.0,0.05,0.001,0.0,643,2,254.1,261.5,-0.999,0.0,7,0,0.0,43542.99999999999,0.0,-1896729.3542400002]
["2025-10-14T09:47:48.000000000",6566.74,6520.0,57.4,57.9,0.742,0.005,11,141,9.7,9.8,-0.258,0.005,1695,2728,852.9999999999999,43542.99999999999,-55291.9508,-1897104.9190400003]
["2025-10-14T09:48:13.000000000",6571.55,6300.0,272.1,274.0,0.987,0.0,10,0,0.55,0.6,-0.013,0.0,5867,803,0.0,44285.69999999999,0.0,-1879798.4490499997]
["2025-10-14T09:48:13.000000000",6571.55,6680.0,0.55,0.6,0.027,0.001,1161,2966,107.7,109.0,-0.973,0.001,977,47,213.79999999999998,44285.69999999999,1209.1652000000006,-1879798.4490499997]
["2025-10-14T09:48:25.000000000",6570.92,6425.0,148.6,149.2,0.953,0.001,9,3,1.6,1.7,-0.047,0.001,841,1775,85.0,44132.09999999999,-5467.00544,-1881168.9740400005]
["2025-10-14T09:48:37.000000000",6571.93,6370.0,202.7,205.6,0.975,0.001,0,0,0.95,1.0,-0.025,0.001,505,426,50.5,44254.399999999994,-3318.8246500000005,-1869083.1797200001]
["2025-10-14T09:48:49.000000000",6571.07,6500.0,76.4,77.5,0.847,0.003,77,328,5.6,5.8,-0.154,0.003,2484,5490,768.3,44254.399999999994,-47449.69647,-1868838.5922800004]
["2025-10-14T09:48:49.000000000",6571.07,6845.0,0.0,0.05,0.001,0.0,736,3,266.4,283.4,-0.999,0.0,3,0,0.0,44254.399999999994,0.0,-1868838.5922800004]
["2025-10-14T09:49:14.000000000",6572.13,6545.0,42.1,42.5,0.665,0.006,36,444,14.0,14.2,-0.335,0.006,972,19115,604.8,44671.2,-36909.08208,-1885084.0479000006]
["2025-10-14T09:49:27.000000000",6573.69,6325.0,249.0,250.0,0.984,0.0,9,8,0.65,0.7,-0.016,0.0,5362,1491,0.0,44383.7,0.0,-1872798.2651699993]
["2025-10-14T09:49:39.000000000",6572.24,6275.0,296.3,298.2,0.989,0.0,0,0,0.45,0.5,-0.01,0.0,2522,152,0.0,44770.3,0.0,-1889236.3936799997]
["2025-10-14T09:49:52.000000000",6570.38,6400.0,170.7,171.3,0.966,0.001,16,4,1.25,1.3,-0.034,0.001,5051,1944,506.70000000000005,43985.2,-33081.863300000005,-1872032.6696000006]
["2025-10-14T09:49:52.000000000",6570.38,6745.0,0.05,0.1,0.004,0.0,4113,954,174.3,176.4,-0.996,0.0,172,5,0.0,43985.2,0.0,-1872032.6696000006]
["2025-10-14T09:50:16.000000000",6569.69,6440.0,130.7,131.4,0.941,0.001,53,3,2.1,2.2,-0.059,0.001,548,1521,60.10000000000001,43554.899999999994,-3251.9965500000003,-1883050.5356300005]
["2025-10-14T09:50:16.000000000",6569.69,6845.0,0.0,0.05,0.001,0.0,736,3,266.9,282.7,-0.999,0.0,3,0,0.0,43554.899999999994,0.0,-1883050.5356300005]
["2025-10-14T09:50:28.000000000",6570.28,6565.0,27.2,27.4,0.526,0.006,76,2085,22.3,22.5,-0.474,0.006,1311,4225,832.2,43814.79999999999,-48685.7748,-1879178.9233600004]
["2025-10-14T09:50:53.000000000",6569.01,6295.0,269.4,280.0,0.987,0.0,0,0,0.5,0.6,-0.013,0.0,151,452,0.0,43811.0,0.0,-1898667.2363399998]
["2025-10-14T09:50:53.000000000",6569.01,6640.0,2.65,2.75,0.1,0.003,704,3922,72.6,73.5,-0.9,0.003,1866,274,771.0,43811.0,-22899.56886,-1898667.2363399998]
["2025-10-14T09:51:05.000000000",6567.48,6385.0,182.1,184.1,0.971,0.001,0,2,1.1,1.15,-0.029,0.001,435,321,43.5,43811.0,-2856.8538000000003,-1898225.0143200003]
["2025-10-14T09:51:17.000000000",6564.43,6745.0,0.05,0.1,0.004,0.0,4113,955,179.8,182.2,-0.996,0.0,172,5,0.0,43665.299999999996,0.0,-1897441.9270700002]
["2025-10-14T09:51:29.000000000",6564.21,6455.0,112.0,115.7,0.916,0.002,0,9,2.95,3.0,-0.084,0.002,1814,2454,362.8,43165.599999999984,-23814.953880000005,-1880462.3671200005]
["2025-10-14T09:51:29.000000000",6564.21,6800.0,0.0,0.05,0.001,0.0,6491,77,234.8,236.8,-0.999,0.0,749,0,0.0,43165.599999999984,0.0,-1880462.3671200005]
["2025-10-14T09:51:54.000000000",6567.57,6540.0,42.2,42.5,0.666,0.006,431,599,14.1,14.4,-0.334,0.006,1209,20375,984.0,43665.299999999996,-30657.41676000001,-1898349.5409299994]
["2025-10-14T09:52:06.000000000",6569.51,6595.0,12.8,13.0,0.322,0.006,119,2581,37.8,38.1,-0.678,0.006,1642,1219,1056.6000000000001,43665.299999999996,-60032.18238,-1898910.2959900005]
["2025-10-14T09:52:06.000000000",6569.51,6660.0,1.25,1.3,0.052,0.002,1052,4793,86.7,95.3,-0.948,0.002,1436,147,497.6,43665.299999999996,-5045.383679999999,-1898910.2959900005]
["2025-10-14T09:52:31.000000000",6574.64,6365.0,209.2,211.4,0.979,0.0,0,7,0.75,0.85,-0.021,0.0,120,1433,0.0,44897.0,0.0,-1897257.0140800006]
["2025-10-14T09:52:31.000000000",6574.64,6710.0,0.15,0.25,0.01,0.0,1801,2743,134.7,136.5,-0.99,0.0,662,71,0.0,44897.0,0.0,-1897257.0140800006]
["2025-10-14T09:52:44.000000000",6574.13,6625.0,5.2,5.4,0.176,0.005,718,4479,55.4,57.3,-0.824,0.005,1890,1140,1304.0,44797.100000000006,-38524.40180000001,-1881601.4696900006]
["2025-10-14T09:52:56.000000000",6574.71,6785.0,0.0,0.05,0.001,0.0,727,294,210.2,212.0,-0.999,0.0,9,0,0.0,45346.80000000001,0.0,-1885534.7820600003]
["2025-10-14T09:53:08.000000000",6573.91,6565.0,29.0,29.3,0.56,0.007,76,2227,19.6,19.9,-0.44,0.007,1311,4633,970.9,44981.700000000004,-56831.45195,-1895291.1225500004]
["2025-10-14T09:53:20.000000000",6575.77,6870.0,0.0,0.05,0.001,0.0,679,6,288.0,304.7,-0.999,0.0,1,0,0.0,44981.700000000004,0.0,-1895827.3698500006]
["2025-10-14T09:53:32.000000000",6578.56,6615.0,8.1,8.3,0.25,0.006,784,2981,44.7,45.1,-0.75,0.006,909,460,1015.8,46277.50000000002,-4933.920000000001,-1882645.7222400003]
["2025-10-14T09:53:45.000000000",6578.86,6535.0,52.8,53.3,0.756,0.005,8,123,9.2,9.3,-0.244,0.005,717,4328,362.5,46083.20000000002,-23322.0587,-1864922.6019200007]
["2025-10-14T09:53:57.000000000",6579.86,6690.0,0.4,0.45,0.021,0.001,6018,3025,109.9,110.8,-0.979,0.001,789,110,680.6999999999999,46214.300000000025,34406.08794,-1873832.2703800006]
["2025-10-14T09:54:08.000000000",6581.95,6440.0,143.5,144.1,0.957,0.001,53,4,1.4,1.5,-0.043,0.001,548,1864,60.10000000000001,46710.900000000016,-3258.06525,-1887301.7610500008]
["2025-10-14T09:54:08.000000000",6581.95,6820.0,0.0,0.05,0.001,0.0,643,3,235.6,238.8,-0.999,0.0,7,0,0.0,46710.900000000016,0.0,-1887301.7610500008]
["2025-10-14T09:54:33.000000000",6582.4,6385.0,197.0,198.8,0.979,0.001,0,2,0.75,0.8,-0.021,0.001,435,374,43.5,46715.300000000025,-2863.3439999999996,-1875385.0016000003]
["2025-10-14T09:54:45.000000000",6581.55,6295.0,286.3,288.7,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,151,465,0.0,46666.70000000002,0.0,-1893887.0833500011]
["2025-10-14T09:54:45.000000000",6581.55,6640.0,3.4,3.5,0.126,0.004,704,4606,60.7,61.3,-0.874,0.004,1866,284,1028.0,46666.70000000002,-30591.044400000006,-1893887.0833500011]
["2025-10-14T09:55:10.000000000",6585.3,6345.0,236.2,245.9,0.986,0.0,0,0,0.5,0.55,-0.013,0.0,127,406,0.0,46916.00000000002,0.0,-1875546.1224000005]
["2025-10-14T09:55:22.000000000",6586.94,6365.0,222.1,223.9,0.983,0.0,0,7,0.55,0.6,-0.017,0.0,120,1445,0.0,46916.00000000002,0.0,-1876013.2075200006]
["2025-10-14T09:55:22.000000000",6586.94,6465.0,123.7,124.5,0.941,0.002,2,2,1.8,1.9,-0.059,0.002,706,4234,141.6,46916.00000000002,-9274.41152,-1876013.2075200006]
["2025-10-14T09:55:35.000000000",6586.0,6765.0,0.0,0.1,0.003,0.0,838,131,177.9,179.6,-0.997,0.0,101,1,0.0,47421.800000000025,0.0,-1852760.3479999998]
["2025-10-14T09:55:47.000000000",6587.24,6545.0,50.9,51.3,0.75,0.005,36,531,9.1,9.2,-0.25,0.005,972,19912,504.0,47125.10000000003,-30828.283200000005,-1856053.6786000002]
["2025-10-14T09:55:59.000000000",6586.92,6845.0,0.0,0.05,0.001,0.0,736,3,253.1,268.7,-0.999,0.0,3,0,0.0,47125.10000000003,0.0,-1855963.5138]
["2025-10-14T09:56:11.000000000",6587.2,6320.0,266.9,268.2,0.99,0.0,16,8,0.35,0.45,-0.01,0.0,893,194,0.0,47305.700000000026,0.0,-1860745.6687999996]
["2025-10-14T09:56:23.000000000",6587.38,6365.0,222.4,224.0,0.985,0.0,0,7,0.55,0.6,-0.015,0.0,120,1455,0.0,47305.700000000026,0.0,-1860796.5150200003]
["2025-10-14T09:56:36.000000000",6588.42,6665.0,1.3,1.4,0.062,0.002,670,3855,77.7,78.2,-0.938,0.002,734,116,280.79999999999995,47421.800000000025,-843.3177599999995,-1853441.1375600004]
["2025-10-14T09:56:48.000000000",6588.92,6445.0,144.6,145.2,0.96,0.001,20,3,1.3,1.35,-0.04,0.001,586,1705,60.6,47241.700000000026,-3729.32872,-1842887.9793999998]
["2025-10-14T09:56:48.000000000",6588.92,6765.0,0.0,0.1,0.003,0.0,838,133,175.8,177.5,-0.997,0.0,101,1,0.0,47241.700000000026,0.0,-1842887.9793999998]
["2025-10-14T09:57:13.000000000",6590.78,6525.0,70.6,71.1,0.839,0.004,10,318,5.4,5.5,-0.161,0.004,3392,3817,1360.8,47118.70000000001,-89160.07183999999,-1822423.1685799998]
["2025-10-14T09:57:13.000000000",6590.78,6870.0,0.0,0.05,0.001,0.0,679,6,275.0,290.6,-0.999,0.0,1,0,0.0,47118.70000000001,0.0,-1822423.1685799998]
["2025-10-14T09:57:26.000000000",6590.92,6615.0,10.6,10.8,0.322,0.007,784,3650,34.7,34.9,-0.678,0.007,909,515,1185.1000000000001,46979.20000000001,-5767.055,-1813280.7285599997]
["2025-10-14T09:57:39.000000000",6588.63,6740.0,0.05,0.1,0.004,0.0,1666,1040,151.3,152.5,-0.996,0.0,169,29,0.0,46979.20000000001,0.0,-1812650.7083400001]
["2025-10-14T09:57:51.000000000",6589.15,6685.0,0.55,0.6,0.028,0.001,5652,2317,96.5,97.3,-0.972,0.001,677,193,632.9000000000001,47421.800000000025,32781.02125,-1853646.4996999996]
["2025-10-14T09:58:03.000000000",6586.71,6430.0,156.3,157.2,0.968,0.001,1,3,1.1,1.15,-0.032,0.001,564,2369,56.50000000000001,47421.800000000025,-3708.3177300000007,-1852960.0837799998]
["2025-10-14T09:58:16.000000000",6584.68,6760.0,0.05,0.1,0.004,0.0,870,569,174.7,176.6,-0.996,0.0,106,9,0.0,46490.90000000003,0.0,-1837132.3046799996]
["2025-10-14T09:58:29.000000000",6584.13,6505.0,82.6,83.1,0.876,0.003,318,108,4.2,4.4,-0.124,0.003,984,3591,390.6,46711.20000000002,-13155.09174,-1885405.13028]
["2025-10-14T09:58:41.000000000",6585.3,6645.0,2.7,2.8,0.113,0.004,612,5844,62.4,63.0,-0.887,0.004,810,208,568.8000000000001,46726.70000000002,-5215.557600000003,-1876553.6733000001]
["2025-10-14T09:58:54.000000000",6585.73,6585.0,22.3,22.5,0.499,0.007,182,4193,21.6,21.9,-0.501,0.007,809,3898,693.7,46726.70000000002,-28904.76897,-1876676.2065300008]
["2025-10-14T09:59:07.000000000",6587.86,6330.0,258.1,259.7,0.99,0.0,2,0,0.35,0.4,-0.01,0.0,384,396,0.0,47156.10000000002,0.0,-1884398.06226]
["2025-10-14T09:59:19.000000000",6589.5,6665.0,1.3,1.35,0.059,0.002,670,4157,75.8,76.4,-0.941,0.002,734,120,280.79999999999995,47195.60000000003,-843.4559999999993,-1854140.3310000007]
["2025-10-14T09:59:32.000000000",6589.5,6490.0,102.5,103.0,0.921,0.002,7,127,2.5,2.6,-0.08,0.002,1466,3426,294.59999999999997,47018.90000000002,-19228.161,-1823163.0915000006]
["2025-10-14T09:59:32.000000000",6589.5,6785.0,0.0,0.05,0.001,0.0,727,296,194.0,196.0,-0.999,0.0,9,0,0.0,47018.90000000002,0.0,-1823163.0915000006]
["2025-10-14T09:59:56.000000000",6590.91,6490.0,103.4,104.0,0.922,0.002,7,127,2.5,2.55,-0.078,0.002,1466,3428,294.59999999999997,47150.400000000016,-19232.27538,-1824561.6153000002]
["2025-10-14T09:59:56.000000000",6590.91,6835.0,0.0,0.05,0.001,0.0,677,0,234.9,253.1,-0.999,0.0,3,1,0.0,47150.400000000016,0.0,-1824561.6153000002]
["2025-10-14T10:00:09.000000000",6589.58,6515.0,78.3,79.3,0.873,0.003,69,39,4.4,4.5,-0.127,0.003,1158,2725,368.1,47150.400000000016,-21528.157860000003,-1824193.4314000013]
["2025-10-14T10:00:35.000000000",6589.31,6305.0,283.1,284.7,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,173,88,0.0,47200.700000000026,0.0,-1849362.33391]
["2025-10-14T10:00:35.000000000",6589.31,6650.0,2.45,2.55,0.106,0.004,1607,8600,63.4,64.0,-0.894,0.004,2687,435,1717.6000000000001,47200.700000000026,-28465.81920000001,-1849362.33391]
["2025-10-14T10:00:47.000000000",6588.99,6430.0,160.0,160.7,0.969,0.001,1,3,1.0,1.05,-0.03,0.001,564,2428,56.50000000000001,47146.00000000002,-3709.60137,-1831383.4145400007]
["2025-10-14T10:01:00.000000000",6588.98,6730.0,0.1,0.15,0.007,0.0,2024,2108,140.8,142.1,-0.993,0.0,451,29,0.0,47200.700000000026,0.0,-1849269.7157800002]
["2025-10-14T10:01:12.000000000",6590.48,6425.0,166.2,167.9,0.972,0.001,9,4,0.9,0.95,-0.028,0.001,841,2042,85.0,47159.30000000002,-5483.2793599999995,-1823856.0256799995]
["2025-10-14T10:01:12.000000000",6590.48,6855.0,0.0,0.05,0.001,0.0,578,6,257.8,275.5,-0.999,0.0,0,0,0.0,47159.30000000002,0.0,-1823856.0256799995]
["2025-10-14T10:01:37.000000000",6589.66,6550.0,48.4,48.7,0.755,0.005,522,1214,9.4,9.5,-0.244,0.005,4821,9636,2671.5,48558.50000000001,-141644.7417,-1856261.0943800004]
["2025-10-14T10:01:50.000000000",6589.16,6330.0,257.6,259.7,0.99,0.0,2,0,0.35,0.4,-0.01,0.0,384,399,0.0,46805.10000000003,0.0,-1824281.4267599997]
["2025-10-14T10:01:50.000000000",6589.16,6865.0,0.0,0.05,0.001,0.0,1029,0,266.3,284.2,-0.999,0.0,0,0,0.0,46805.10000000003,0.0,-1824281.4267599997]
["2025-10-14T10:02:14.000000000",6589.77,6370.0,218.5,220.6,0.986,0.0,0,1,0.5,0.55,-0.014,0.0,505,651,0.0,47018.90000000002,0.0,-1823237.7942900003]
["2025-10-14T10:02:14.000000000",6589.77,6750.0,0.05,0.1,0.004,0.0,4725,1237,160.0,162.2,-0.996,0.0,365,2,0.0,47018.90000000002,0.0,-1823237.7942900003]
["2025-10-14T10:02:40.000000000",6592.24,6455.0,138.4,139.0,0.956,0.001,0,9,1.3,1.4,-0.044,0.001,1814,2809,181.4,47018.90000000002,-11958.323359999999,-1823921.18648]
["2025-10-14T10:02:40.000000000",6592.24,6845.0,0.0,0.05,0.001,0.0,736,3,246.4,263.7,-0.999,0.0,3,0,0.0,47018.90000000002,0.0,-1823921.18648]
["2025-10-14T10:02:51.000000000",6591.69,6575.0,31.1,31.4,0.619,0.007,469,4056,15.2,15.3,-0.381,0.007,1503,4965,1380.4,48311.9,-47710.65222000001,-1858454.4869100002]
["2025-10-14T10:03:04.000000000",6591.65,6875.0,0.0,0.05,0.001,0.0,7432,1,276.3,291.2,-0.999,0.0,0,0,0.0,48162.60000000001,0.0,-1866372.9643]
["2025-10-14T10:03:16.000000000",6590.42,6655.0,1.85,1.95,0.087,0.003,1445,5099,66.4,67.4,-0.913,0.003,1436,425,864.3000000000001,48464.80000000002,177.9413400000009,-1922807.7583599999]
["2025-10-14T10:03:27.000000000",6589.74,6395.0,194.5,196.2,0.981,0.0,0,0,0.65,0.7,-0.019,0.0,124,700,0.0,46817.00000000002,0.0,-1823657.82708]
["2025-10-14T10:03:39.000000000",6590.01,6750.0,0.05,0.1,0.004,0.0,4725,1237,159.0,160.4,-0.996,0.0,365,2,0.0,46817.00000000002,0.0,-1823732.5474200004]
["2025-10-14T10:03:51.000000000",6590.7,6475.0,117.1,117.7,0.941,0.002,0,215,1.85,1.9,-0.059,0.002,2721,4191,544.2,47780.900000000016,-35866.589400000004,-1881387.8127000004]
["2025-10-14T10:03:51.000000000",6590.7,6820.0,0.0,0.05,0.001,0.0,643,3,228.6,230.4,-0.999,0.0,7,0,0.0,47780.900000000016,0.0,-1881387.8127000004]
["2025-10-14T10:04:16.000000000",6593.34,6555.0,46.9,47.1,0.742,0.006,143,1049,9.0,9.2,-0.258,0.006,1207,4589,810.0,48916.6,-42091.88256000001,-1871018.4651600006]
["2025-10-14T10:04:29.000000000",6593.66,6595.0,19.7,19.8,0.49,0.008,119,4759,21.7,22.0,-0.51,0.008,1642,1718,1408.8000000000002,48162.0,-80337.15344000001,-1823041.4914399995]
["2025-10-14T10:04:42.000000000",6595.98,6600.0,18.4,18.6,0.468,0.008,460,10872,22.4,22.6,-0.532,0.008,7537,3487,6397.6,48363.799999999996,-373438.00368,-1827020.5002000004]
["2025-10-14T10:04:54.000000000",6598.65,6380.0,218.7,220.2,0.986,0.0,6,7,0.45,0.5,-0.014,0.0,394,856,0.0,48363.799999999996,0.0,-1827760.0634999997]
["2025-10-14T10:04:54.000000000",6598.65,6725.0,0.1,0.2,0.007,0.0,2281,1247,125.6,127.0,-0.993,0.0,507,59,0.0,48363.799999999996,0.0,-1827760.0634999997]
["2025-10-14T10:05:06.000000000",6599.1,6625.0,8.7,8.8,0.29,0.007,718,6466,34.8,35.2,-0.71,0.007,1890,1249,1825.6,49816.100000000006,-54139.01640000001,-1759867.7853000003]
["2025-10-14T10:05:19.000000000",6598.93,6800.0,0.0,0.05,0.001,0.0,6491,90,200.5,202.0,-0.999,0.0,749,1,0.0,49690.50000000001,0.0,-1752392.0540100003]
["2025-10-14T10:05:31.000000000",6600.28,6550.0,56.2,56.6,0.801,0.005,522,1255,6.7,6.8,-0.199,0.005,4821,11954,2671.5,49362.80000000001,-141873.0186,-1738381.7463999996]
["2025-10-14T10:05:43.000000000",6598.61,6880.0,0.0,0.05,0.001,0.0,892,1,272.8,289.8,-0.999,0.0,4,0,0.0,49568.100000000006,0.0,-1744230.37713]
["2025-10-14T10:05:55.000000000",6596.16,6625.0,8.0,8.1,0.292,0.007,718,6710,37.9,38.3,-0.708,0.007,1890,1292,1825.6,49568.100000000006,-54114.896640000006,-1743582.76128]
["2025-10-14T10:06:08.000000000",6598.11,6400.0,197.5,198.8,0.983,0.0,16,6,0.55,0.6,-0.017,0.0,5051,3459,0.0,48814.200000000004,0.0,-1786636.2257999992]
["2025-10-14T10:06:20.000000000",6598.15,6700.0,0.35,0.4,0.021,0.001,4364,3209,102.8,104.1,-0.979,0.001,2079,268,644.3,49560.00000000001,15076.772749999996,-1744643.2340999998]
["2025-10-14T10:06:33.000000000",6597.77,6445.0,152.8,154.7,0.97,0.001,20,4,0.95,1.0,-0.03,0.001,586,2003,60.6,49851.20000000001,-3734.33782,-1762515.0822600005]
["2025-10-14T10:06:33.000000000",6597.77,6825.0,0.0,0.05,0.001,0.0,744,2,226.1,228.0,-0.999,0.0,113,1,0.0,49851.20000000001,0.0,-1762515.0822600005]
["2025-10-14T10:06:57.000000000",6599.02,6375.0,223.1,224.4,0.987,0.0,2,1,0.4,0.5,-0.013,0.0,1898,709,0.0,49186.70000000001,0.0,-1727999.5801400011]
["2025-10-14T10:06:57.000000000",6599.02,6865.0,0.0,0.05,0.001,0.0,1029,0,257.8,275.6,-0.999,0.0,0,0,0.0,49186.70000000001,0.0,-1727999.5801400011]
["2025-10-14T10:07:10.000000000",6599.08,6645.0,3.9,4.0,0.161,0.005,612,7134,50.2,50.7,-0.839,0.005,810,296,711.0,49186.70000000001,-6533.0891999999985,-1728015.2915600003]
["2025-10-14T10:07:34.000000000",6600.81,6350.0,249.6,250.9,0.99,0.0,5,0,0.3,0.4,-0.009,0.0,2365,1564,0.0,49526.100000000006,0.0,-1744085.8206300004]
["2025-10-14T10:07:46.000000000",6599.87,6350.0,248.6,250.1,0.99,0.0,5,0,0.3,0.4,-0.01,0.0,2365,1564,0.0,49513.100000000006,0.0,-1748193.3652099995]
["2025-10-14T10:07:46.000000000",6599.87,6465.0,135.1,135.6,0.961,0.001,2,4,1.2,1.25,-0.039,0.001,706,4585,70.8,49513.100000000006,-4646.30848,-1748193.3652099995]
["2025-10-14T10:07:59.000000000",6599.77,6765.0,0.05,0.1,0.004,0.0,838,149,165.9,167.4,-0.996,0.0,101,1,0.0,49186.70000000001,0.0,-1728195.97289]
["2025-10-14T10:08:11.000000000",6598.65,6545.0,59.0,59.4,0.813,0.004,36,611,6.4,6.5,-0.187,0.004,972,21685,403.2,49186.70000000001,-24705.345599999997,-1727902.69305]
["2025-10-14T10:08:23.000000000",6599.22,6845.0,0.0,0.05,0.001,0.0,736,3,237.7,255.6,-0.999,0.0,3,0,0.0,49560.00000000001,0.0,-1744926.15708]
["2025-10-14T10:08:35.000000000",6599.47,6725.0,0.15,0.2,0.01,0.0,2281,1339,126.1,126.8,-0.99,0.0,507,59,0.0,49489.60000000001,0.0,-1741402.1489000001]
["2025-10-14T10:08:48.000000000",6600.2,6370.0,228.7,230.0,0.988,0.0,0,2,0.4,0.45,-0.012,0.0,505,775,0.0,49198.600000000006,0.0,-1727523.1476000005]
["2025-10-14T10:09:00.000000000",6599.67,6665.0,1.55,1.6,0.075,0.003,670,4919,67.2,68.0,-0.925,0.003,734,127,421.2,49186.70000000001,-1267.1366399999984,-1728169.78719]
["2025-10-14T10:09:13.000000000",6596.61,6445.0,151.8,153.1,0.97,0.001,20,4,1.0,1.05,-0.03,0.001,586,2052,60.6,49186.70000000001,-3733.6812599999994,-1727368.5047700002]
["2025-10-14T10:09:13.000000000",6596.61,6750.0,0.05,0.1,0.004,0.0,4725,1432,152.8,154.4,-0.996,0.0,365,2,0.0,49186.70000000001,0.0,-1727368.5047700002]
["2025-10-14T10:09:38.000000000",6595.75,6485.0,112.2,112.7,0.937,0.002,6,111,2.0,2.05,-0.062,0.002,591,4116,119.39999999999999,48577.600000000006,-7717.0275,-1808818.48]
["2025-10-14T10:09:38.000000000",6595.75,6865.0,0.0,0.05,0.001,0.0,1029,0,260.9,278.2,-0.999,0.0,0,0,0.0,48577.600000000006,0.0,-1808818.48]
["2025-10-14T10:09:51.000000000",6593.69,6605.0,15.1,15.3,0.428,0.008,206,6211,27.0,27.3,-0.572,0.008,5377,1998,4466.400000000001,48068.9,-272767.7679199999,-1818137.4869099997]
["2025-10-14T10:10:16.000000000",6596.6,6345.0,250.8,252.3,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,127,457,0.0,49879.30000000001,0.0,-1775890.4758000001]
["2025-10-14T10:10:16.000000000",6596.6,6655.0,2.2,2.3,0.106,0.004,1445,6615,60.7,61.3,-0.894,0.004,1436,437,1152.4,49879.30000000001,237.47760000000315,-1775890.4758000001]
["2025-10-14T10:10:29.000000000",6597.2,6430.0,167.6,169.1,0.975,0.001,1,3,0.8,0.85,-0.025,0.001,564,2666,56.50000000000001,49788.400000000016,-3714.2236000000007,-1770055.1488000003]
["2025-10-14T10:10:43.000000000",6596.8,6765.0,0.05,0.1,0.004,0.0,838,150,167.2,168.9,-0.996,0.0,101,1,0.0,49788.400000000016,0.0,-1769947.8272000006]
["2025-10-14T10:10:56.000000000",6595.93,6510.0,88.8,89.3,0.903,0.003,87,28,3.1,3.3,-0.096,0.003,1665,3999,525.6,49709.50000000001,-31225.13262,-1785366.54461]
["2025-10-14T10:11:07.000000000",6597.72,6500.0,99.8,100.3,0.92,0.002,77,351,2.4,2.5,-0.08,0.002,2484,11132,512.2,48698.3,-31761.42408,-1823062.1972399994]
["2025-10-14T10:11:20.000000000",6598.05,6585.0,28.8,29.0,0.596,0.007,182,5446,15.3,15.4,-0.404,0.007,809,5751,693.7,49852.100000000006,-28958.841450000007,-1762226.98815]
["2025-10-14T10:11:31.000000000",6597.79,6330.0,267.1,268.4,0.991,0.0,2,0,0.3,0.35,-0.008,0.0,384,403,0.0,49755.60000000001,0.0,-1768524.4139199997]
["2025-10-14T10:11:43.000000000",6598.0,6665.0,1.4,1.5,0.072,0.003,670,5093,68.6,69.1,-0.927,0.003,734,127,421.2,49755.60000000001,-1266.8159999999984,-1768580.7040000004]
["2025-10-14T10:11:55.000000000",6598.0,6475.0,123.7,124.2,0.951,0.001,0,215,1.5,1.6,-0.049,0.001,2721,4716,272.1,49778.500000000015,-17953.158,-1770091.6460000002]
["2025-10-14T10:11:55.000000000",6598.0,6750.0,0.05,0.1,0.004,0.0,4725,1508,151.5,153.1,-0.996,0.0,365,2,0.0,49778.500000000015,0.0,-1770091.6460000002]
["2025-10-14T10:12:19.000000000",6596.81,6485.0,113.0,113.5,0.94,0.002,6,111,1.85,1.95,-0.06,0.002,591,4231,119.39999999999999,48838.600000000006,-7718.2677,-1813555.4243399997]
["2025-10-14T10:12:19.000000000",6596.81,6830.0,0.0,0.05,0.001,0.0,773,3,222.9,240.8,-0.999,0.0,3,0,0.0,48838.600000000006,0.0,-1813555.4243399997]
["2025-10-14T10:12:31.000000000",6596.25,6575.0,34.1,34.3,0.648,0.007,469,4349,13.1,13.2,-0.352,0.007,1503,6127,1380.4,48393.6,-47743.65750000001,-1822609.8375]
["2025-10-14T10:12:55.000000000",6598.61,6380.0,218.1,219.6,0.986,0.0,6,7,0.45,0.5,-0.013,0.0,394,942,0.0,49296.3,0.0,-1770862.3670899996]
["2025-10-14T10:12:55.000000000",6598.61,6650.0,2.9,3.0,0.125,0.004,1607,11813,54.3,55.2,-0.875,0.004,2687,574,1717.6000000000001,49296.3,-28505.995200000005,-1770862.3670899996]
["2025-10-14T10:13:07.000000000",6601.39,6435.0,166.7,168.3,0.975,0.001,0,3,0.75,0.85,-0.025,0.001,379,1394,37.9,49685.600000000006,-2501.9268100000004,-1752933.1006000002]
["2025-10-14T10:13:20.000000000",6603.38,6735.0,0.1,0.15,0.007,0.0,3775,1513,128.9,134.1,-0.993,0.0,249,41,0.0,49671.80000000001,0.0,-1744665.8230400004]
["2025-10-14T10:13:31.000000000",6603.63,6830.0,0.0,0.05,0.001,0.0,773,3,219.5,237.8,-0.999,0.0,3,0,0.0,50960.90000000002,0.0,-1648536.7968300001]
["2025-10-14T10:13:31.000000000",6603.63,6855.0,0.0,0.05,0.001,0.0,578,6,244.5,262.5,-0.999,0.0,0,0,0.0,50960.90000000002,0.0,-1648536.7968300001]
["2025-10-14T10:13:56.000000000",6603.26,6555.0,54.4,54.7,0.792,0.005,143,1107,6.5,6.7,-0.208,0.005,1207,5642,675.0,49910.40000000001,-35129.3432,-1723173.523080001]
["2025-10-14T10:14:09.000000000",6603.97,6335.0,268.8,270.2,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,1061,249,0.0,50339.10000000001,0.0,-1723101.2484300002]
["2025-10-14T10:14:09.000000000",6603.97,6855.0,0.0,0.05,0.001,0.0,578,6,244.4,262.3,-0.999,0.0,0,0,0.0,50339.10000000001,0.0,-1723101.2484300002]
["2025-10-14T10:14:34.000000000",6604.33,6375.0,228.8,230.3,0.988,0.0,2,1,0.4,0.45,-0.012,0.0,1898,725,0.0,50960.90000000002,0.0,-1648711.54553]
["2025-10-14T10:14:34.000000000",6604.33,6755.0,0.05,0.1,0.004,0.0,2412,383,150.6,151.5,-0.996,0.0,133,14,0.0,50960.90000000002,0.0,-1648711.54553]
["2025-10-14T10:14:59.000000000",6604.79,6455.0,150.2,151.0,0.97,0.001,0,10,0.9,0.95,-0.03,0.001,1814,3142,181.4,51070.60000000002,-11981.08906,-1646864.7577600002]
["2025-10-14T10:14:59.000000000",6604.79,6800.0,0.0,0.05,0.001,0.0,6491,90,194.7,196.0,-0.999,0.0,749,1,0.0,51070.60000000002,0.0,-1646864.7577600002]
["2025-10-14T10:15:11.000000000",6604.88,6760.0,0.05,0.1,0.004,0.0,870,647,154.3,156.1,-0.996,0.0,106,9,0.0,50813.60000000002,0.0,-1639212.3281599996]
["2025-10-14T10:15:23.000000000",6605.65,6880.0,0.0,0.05,0.001,0.0,892,1,269.3,285.1,-0.999,0.0,4,0,0.0,50931.900000000016,0.0,-1638921.2158499998]
["2025-10-14T10:15:35.000000000",6605.51,6660.0,2.35,2.45,0.112,0.004,1052,9346,56.8,57.3,-0.888,0.004,1436,173,995.2,50931.900000000016,-10146.063359999998,-1638886.4805899998]
["2025-10-14T10:15:48.000000000",6603.76,6400.0,203.0,203.8,0.985,0.0,16,7,0.5,0.55,-0.015,0.0,5051,3669,0.0,50960.90000000002,0.0,-1648569.25016]
["2025-10-14T10:16:00.000000000",6601.02,6605.0,18.1,18.4,0.488,0.008,206,7784,22.0,22.2,-0.512,0.008,5377,2636,4466.400000000001,50960.90000000002,-273070.99536,-1647885.2338200002]
["2025-10-14T10:16:12.000000000",6602.49,6475.0,128.9,129.4,0.956,0.001,0,216,1.3,1.35,-0.044,0.001,2721,5057,272.1,50033.100000000006,-17965.37529,-1730162.69703]
["2025-10-14T10:16:12.000000000",6602.49,6820.0,0.0,0.05,0.001,0.0,643,6,216.4,218.0,-0.999,0.0,7,0,0.0,50033.100000000006,0.0,-1730162.69703]
["2025-10-14T10:16:38.000000000",6606.13,6525.0,84.4,87.6,0.898,0.003,10,320,2.85,3.0,-0.102,0.003,3392,6506,1020.5999999999999,50931.900000000016,-67025.79498,-1639040.3081699994]
["2025-10-14T10:16:51.000000000",6606.32,6585.0,33.5,33.7,0.653,0.007,182,5726,12.2,12.3,-0.347,0.007,809,6576,693.7,51361.30000000002,-28995.13848,-1646222.27448]
["2025-10-14T10:17:04.000000000",6607.32,6600.0,23.5,23.7,0.556,0.008,460,15339,17.2,17.4,-0.444,0.008,7537,6070,6397.6,51593.60000000001,-374080.02912,-1627898.286960001]
["2025-10-14T10:17:16.000000000",6607.04,6380.0,226.6,228.0,0.987,0.0,6,7,0.4,0.5,-0.012,0.0,394,972,0.0,51593.60000000001,0.0,-1627829.3011200007]
["2025-10-14T10:17:16.000000000",6607.04,6725.0,0.15,0.2,0.01,0.001,2281,1726,117.6,118.9,-0.99,0.001,507,62,278.8,51593.60000000001,11720.88896,-1627829.3011200007]
["2025-10-14T10:17:41.000000000",6607.9,6425.0,182.2,183.9,0.98,0.001,9,4,0.65,0.7,-0.02,0.001,841,2346,85.0,51465.400000000016,-5497.772800000001,-1593917.9905999997]
["2025-10-14T10:17:41.000000000",6607.9,6540.0,71.2,71.7,0.872,0.003,431,771,4.0,4.1,-0.128,0.003,1209,23867,492.0,51465.400000000016,-15422.838600000003,-1593917.9905999997]
["2025-10-14T10:17:53.000000000",6607.96,6545.0,66.6,67.1,0.853,0.004,36,624,4.5,4.6,-0.147,0.004,972,23162,403.2,51508.70000000001,-24740.20224,-1622498.67452]
["2025-10-14T10:18:05.000000000",6607.67,6880.0,0.0,0.05,0.001,0.0,892,1,264.4,282.0,-0.999,0.0,4,0,0.0,51593.60000000001,0.0,-1627984.519260001]
["2025-10-14T10:18:18.000000000",6607.12,6625.0,10.7,10.9,0.35,0.008,718,8588,29.6,29.8,-0.65,0.008,1890,1485,2086.4,51593.60000000001,-61948.357120000015,-1627849.01136]
["2025-10-14T10:18:31.000000000",6606.98,6385.0,221.0,222.6,0.987,0.0,0,2,0.45,0.5,-0.013,0.0,435,982,0.0,51593.60000000001,0.0,-1627814.5184399998]
["2025-10-14T10:18:43.000000000",6606.73,6700.0,0.4,0.45,0.024,0.001,4364,4038,92.9,94.3,-0.976,0.001,2079,312,644.3,51764.20000000001,15096.378049999998,-1638878.6572599998]
["2025-10-14T10:18:56.000000000",6607.02,6445.0,161.7,163.3,0.974,0.001,20,4,0.8,0.9,-0.026,0.001,586,2341,60.6,51764.20000000001,-3739.57332,-1638950.5952400006]
["2025-10-14T10:18:56.000000000",6607.02,6790.0,0.0,0.05,0.001,0.0,7115,17,182.7,184.2,-0.998,0.0,23,1,0.0,51764.20000000001,0.0,-1638950.5952400006]
["2025-10-14T10:19:20.000000000",6607.58,6360.0,246.5,254.4,0.989,0.0,2,0,0.35,0.4,-0.011,0.0,159,656,0.0,51593.60000000001,0.0,-1627962.3452399997]
["2025-10-14T10:19:20.000000000",6607.58,6865.0,0.0,0.05,0.001,0.0,1029,0,249.3,267.3,-0.999,0.0,0,0,0.0,51593.60000000001,0.0,-1627962.3452399997]
["2025-10-14T10:19:32.000000000",6608.23,6645.0,5.2,5.3,0.207,0.006,612,9220,41.8,42.2,-0.794,0.006,810,393,853.2,51238.900000000016,-7850.5772400000005,-1603731.5140099996]
["2025-10-14T10:19:57.000000000",6607.6,6345.0,262.4,264.0,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,127,477,0.0,51593.60000000001,0.0,-1627967.2728000009]
["2025-10-14T10:19:57.000000000",6607.6,6690.0,0.65,0.7,0.035,0.002,6018,4607,82.4,83.1,-0.964,0.002,789,193,1361.3999999999999,51593.60000000001,69102.28080000001,-1627967.2728000009]
["2025-10-14T10:20:09.000000000",6606.86,6865.0,0.0,0.05,0.001,0.0,1029,0,249.4,267.3,-0.999,0.0,0,0,0.0,51593.60000000001,0.0,-1627784.9530800006]
["2025-10-14T10:20:21.000000000",6608.48,6765.0,0.05,0.1,0.004,0.0,838,213,155.8,157.4,-0.996,0.0,101,1,0.0,51600.400000000016,0.0,-1601089.31744]
["2025-10-14T10:20:33.000000000",6611.03,6550.0,65.0,65.6,0.851,0.004,522,1412,4.5,4.7,-0.149,0.004,4821,16408,2137.2,51670.90000000002,-113683.27188,-1547185.9619300005]
["2025-10-14T10:20:45.000000000",6611.67,6850.0,0.0,0.05,0.001,0.0,2759,9,232.5,247.9,-0.999,0.0,14,0,0.0,51670.90000000002,0.0,-1547335.74177]
["2025-10-14T10:20:57.000000000",6611.06,6715.0,0.25,0.3,0.016,0.001,1356,1704,104.3,106.0,-0.984,0.001,680,72,203.6,51670.90000000002,4469.07656,-1547192.9828600003]
["2025-10-14T10:21:10.000000000",6612.18,6370.0,241.8,248.1,0.99,0.0,0,2,0.35,0.4,-0.01,0.0,505,919,0.0,51654.00000000002,0.0,-1562815.1917200007]
["2025-10-14T10:21:22.000000000",6612.83,6670.0,1.95,2.0,0.096,0.004,886,6707,58.8,59.4,-0.904,0.004,650,165,614.4,51485.10000000002,6242.511519999999,-1535915.7342900007]
["2025-10-14T10:21:34.000000000",6613.81,6415.0,198.2,199.7,0.984,0.0,0,2,0.5,0.55,-0.016,0.0,1202,1331,0.0,51238.90000000002,0.0,-1513087.6103699994]
["2025-10-14T10:21:34.000000000",6613.81,6740.0,0.1,0.15,0.007,0.0,1666,1670,126.4,127.1,-0.993,0.0,169,29,0.0,51238.90000000002,0.0,-1513087.6103699994]
["2025-10-14T10:21:58.000000000",6611.66,6490.0,122.1,122.5,0.956,0.001,7,138,1.3,1.4,-0.044,0.001,1466,4877,147.29999999999998,51386.00000000002,-9646.41194,-1531498.4757599996]
["2025-10-14T10:21:58.000000000",6611.66,6870.0,0.0,0.05,0.001,0.0,679,6,250.1,267.9,-0.999,0.0,1,0,0.0,51386.00000000002,0.0,-1531498.4757599996]
["2025-10-14T10:22:10.000000000",6610.44,6615.0,16.6,16.8,0.466,0.008,784,7843,21.9,22.0,-0.534,0.008,909,1716,1354.4,51723.00000000002,-6610.4400000000005,-1569463.8856799996]
["2025-10-14T10:22:36.000000000",6611.21,6315.0,295.5,297.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,794,236,0.0,51723.00000000002,0.0,-1569646.70062]
["2025-10-14T10:22:36.000000000",6611.21,6645.0,5.7,5.9,0.223,0.007,612,10293,39.7,39.9,-0.777,0.007,810,409,995.4000000000001,51723.00000000002,-9163.137060000001,-1569646.70062]
["2025-10-14T10:22:48.000000000",6610.84,6435.0,175.0,176.5,0.979,0.001,0,3,0.65,0.7,-0.021,0.001,379,1521,37.9,51723.00000000002,-2505.5083600000003,-1569558.8544800002]
["2025-10-14T10:23:00.000000000",6609.13,6730.0,0.15,0.2,0.01,0.001,2024,2627,121.4,122.7,-0.99,0.001,451,29,247.5,51723.00000000002,10396.161489999999,-1569152.8628599998]
["2025-10-14T10:23:12.000000000",6608.12,6510.0,99.8,100.3,0.932,0.002,87,29,2.05,2.1,-0.068,0.002,1665,4749,350.4,51197.400000000016,-20855.226720000002,-1601002.0973600002]
["2025-10-14T10:23:25.000000000",6609.54,6485.0,125.2,126.3,0.957,0.001,6,149,1.25,1.3,-0.043,0.001,591,4786,59.699999999999996,51933.50000000002,-3866.5809000000004,-1590142.9618200003]
["2025-10-14T10:23:37.000000000",6612.07,6590.0,33.2,33.5,0.663,0.007,65,7428,11.4,11.6,-0.337,0.007,1191,6327,879.1999999999999,51585.90000000002,-52116.335739999995,-1541928.11193]
["2025-10-14T10:23:49.000000000",6613.05,6335.0,277.8,279.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,1061,286,0.0,51887.50000000002,0.0,-1512649.2178500008]
["2025-10-14T10:24:01.000000000",6613.31,6635.0,9.0,9.2,0.314,0.008,736,7350,31.2,31.4,-0.686,0.008,721,528,1165.6,51887.50000000002,793.5972000000007,-1512708.6894699999]
["2025-10-14T10:24:14.000000000",6614.59,6465.0,149.3,150.9,0.97,0.001,2,6,0.9,0.95,-0.03,0.001,706,5031,70.8,51641.300000000025,-4656.671359999999,-1489943.0120899996]
["2025-10-14T10:24:14.000000000",6614.59,6755.0,0.05,0.1,0.004,0.0,2412,507,140.3,141.3,-0.995,0.0,133,14,0.0,51641.300000000025,0.0,-1489943.0120899996]
["2025-10-14T10:24:40.000000000",6614.09,6490.0,124.7,125.2,0.957,0.001,7,140,1.25,1.3,-0.043,0.001,1466,4959,147.29999999999998,52327.700000000026,-9649.95731,-1504659.1763700007]
["2025-10-14T10:24:40.000000000",6614.09,6835.0,0.0,0.05,0.001,0.0,677,0,214.3,231.9,-0.999,0.0,3,1,0.0,52327.700000000026,0.0,-1504659.1763700007]
["2025-10-14T10:24:52.000000000",6613.77,6580.0,41.8,42.1,0.734,0.006,402,5802,8.5,8.7,-0.266,0.006,1794,6902,1317.6,52027.90000000002,-55238.20704000001,-1513237.18977]
["2025-10-14T10:25:17.000000000",6617.64,6375.0,241.1,243.6,0.99,0.0,2,1,0.35,0.4,-0.01,0.0,1898,735,0.0,53913.30000000002,0.0,-1445960.9576400009]
["2025-10-14T10:25:17.000000000",6617.64,6660.0,3.8,3.9,0.15,0.005,1052,12405,46.2,46.8,-0.85,0.005,1436,216,1244.0,53913.30000000002,-12705.868800000002,-1445960.9576400009]
["2025-10-14T10:25:30.000000000",6617.42,6405.0,210.9,212.5,0.986,0.0,4,3,0.45,0.5,-0.014,0.0,838,910,0.0,53003.00000000002,0.0,-1384576.0214399996]
["2025-10-14T10:25:42.000000000",6617.12,6740.0,0.1,0.15,0.008,0.0,1666,1814,123.3,124.2,-0.992,0.0,169,29,0.0,53003.10000000002,0.0,-1384506.6347200002]
["2025-10-14T10:25:54.000000000",6616.48,6820.0,0.0,0.05,0.001,0.0,643,6,203.1,204.8,-0.999,0.0,7,0,0.0,53003.00000000002,0.0,-1384379.34336]
["2025-10-14T10:25:54.000000000",6616.48,6860.0,0.0,0.05,0.001,0.0,1967,1,236.1,253.9,-0.999,0.0,0,0,0.0,53003.00000000002,0.0,-1384379.34336]
["2025-10-14T10:26:20.000000000",6616.01,6560.0,60.5,60.9,0.833,0.004,81,1854,5.1,5.2,-0.167,0.004,1224,8683,522.0,52962.400000000016,-30248.39772,-1388898.9793]
["2025-10-14T10:26:20.000000000",6616.01,6905.0,0.0,0.05,0.001,0.0,104,0,281.2,299.0,-0.999,0.0,1,0,0.0,52962.400000000016,0.0,-1388898.9793]
["2025-10-14T10:26:32.000000000",6615.91,6845.0,0.0,0.05,0.001,0.0,736,3,220.8,238.9,-0.999,0.0,3,0,0.0,52962.400000000016,0.0,-1388877.9862999993]
["2025-10-14T10:26:57.000000000",6617.55,6380.0,237.9,239.2,0.989,0.0,6,7,0.35,0.4,-0.011,0.0,394,979,0.0,53859.20000000002,0.0,-1435161.3036000007]
["2025-10-14T10:26:57.000000000",6617.55,6760.0,0.05,0.1,0.004,0.0,870,706,141.3,142.6,-0.996,0.0,106,9,0.0,53859.20000000002,0.0,-1435161.3036000007]
["2025-10-14T10:27:22.000000000",6621.07,6465.0,155.9,157.3,0.972,0.001,2,6,0.8,0.9,-0.028,0.001,706,5328,70.8,53918.100000000006,-4661.2332799999995,-1284401.50609]
["2025-10-14T10:27:22.000000000",6621.07,6810.0,0.0,0.05,0.001,0.0,1851,84,186.9,193.0,-0.999,0.0,109,0,0.0,53918.100000000006,0.0,-1284401.50609]
["2025-10-14T10:27:36.000000000",6621.11,6755.0,0.05,0.15,0.006,0.0,2412,674,134.0,134.7,-0.994,0.0,133,14,0.0,53671.50000000001,0.0,-1286700.1696299994]
["2025-10-14T10:27:48.000000000",6620.72,6885.0,0.0,0.05,0.001,0.0,224,0,257.8,272.7,-0.999,0.0,0,0,0.0,53671.50000000001,0.0,-1286624.3797600006]
["2025-10-14T10:28:00.000000000",6621.2,6630.0,14.2,14.4,0.422,0.008,554,11436,23.4,23.6,-0.578,0.008,1000,1514,1243.2,53751.50000000001,-23624.4416,-1295457.6436]
["2025-10-14T10:28:12.000000000",6621.2,6410.0,209.9,211.4,0.986,0.0,6,0,0.45,0.5,-0.014,0.0,553,1383,0.0,53855.80000000001,0.0,-1276752.7536000002]
["2025-10-14T10:28:24.000000000",6621.05,6600.0,31.6,31.8,0.657,0.007,460,17240,11.9,12.0,-0.343,0.007,7537,8790,5597.9,53389.8,-328000.1959500001,-1262687.203400001]
["2025-10-14T10:28:36.000000000",6619.72,6480.0,140.0,140.9,0.965,0.001,26,114,1.05,1.1,-0.035,0.001,2570,5521,259.59999999999997,52857.000000000015,-16840.56768,-1331000.62152]
["2025-10-14T10:28:36.000000000",6619.72,6825.0,0.0,0.05,0.001,0.0,744,2,204.8,206.6,-0.999,0.0,113,1,0.0,52857.000000000015,0.0,-1331000.62152]
["2025-10-14T10:29:00.000000000",6619.46,6525.0,95.8,96.3,0.922,0.002,10,323,2.3,2.35,-0.078,0.002,3392,7557,680.4,52886.60000000002,-44774.02744,-1355877.23072]
["2025-10-14T10:29:00.000000000",6619.46,6905.0,0.0,0.05,0.001,0.0,104,0,278.1,296.0,-0.999,0.0,1,0,0.0,52886.60000000002,0.0,-1355877.23072]
["2025-10-14T10:29:25.000000000",6619.67,6500.0,121.0,121.5,0.951,0.001,77,454,1.4,1.45,-0.049,0.001,2484,13772,256.1,52788.30000000002,-15933.545689999999,-1340648.66675]
["2025-10-14T10:29:37.000000000",6620.16,6350.0,269.1,270.5,0.992,0.0,5,0,0.3,0.35,-0.008,0.0,2365,2810,0.0,53338.80000000001,0.0,-1301722.0607999994]
["2025-10-14T10:29:37.000000000",6620.16,6730.0,0.15,0.25,0.012,0.001,2024,3002,110.2,110.9,-0.988,0.001,451,29,247.5,53338.80000000001,10413.511679999998,-1301722.0607999994]
["2025-10-14T10:30:01.000000000",6620.69,6430.0,190.0,191.6,0.982,0.0,1,3,0.6,0.65,-0.018,0.0,564,3128,0.0,53948.100000000006,0.0,-1296854.1365099999]
["2025-10-14T10:30:01.000000000",6620.69,6530.0,91.8,92.7,0.918,0.002,39,640,2.45,2.5,-0.082,0.002,1018,8212,211.39999999999998,53948.100000000006,-12963.311019999997,-1296854.1365099999]
["2025-10-14T10:30:13.000000000",6619.82,6545.0,77.0,77.8,0.891,0.003,36,667,3.4,3.5,-0.109,0.003,972,24404,302.4,54167.700000000004,-18588.454559999995,-1305898.51122]
["2025-10-14T10:30:25.000000000",6619.81,6845.0,0.0,0.05,0.001,0.0,736,4,217.5,232.9,-0.999,0.0,3,0,0.0,53369.60000000001,0.0,-1356226.9539400002]
["2025-10-14T10:30:38.000000000",6619.23,6625.0,15.1,15.3,0.444,0.009,718,11013,22.1,22.3,-0.556,0.009,1890,2042,2347.2,53205.30000000002,-69819.63803999998,-1364362.3068300008]
["2025-10-14T10:30:49.000000000",6617.84,6370.0,246.9,248.2,0.99,0.0,0,2,0.35,0.4,-0.01,0.0,505,962,0.0,53205.30000000002,0.0,-1364075.7986399995]
["2025-10-14T10:31:02.000000000",6618.03,6700.0,0.5,0.55,0.031,0.002,4364,5068,82.4,83.7,-0.969,0.002,2079,462,1288.6,53263.800000000025,30244.397099999995,-1392459.98412]
["2025-10-14T10:31:14.000000000",6617.59,6445.0,172.3,173.7,0.978,0.001,20,5,0.7,0.75,-0.022,0.001,586,2589,60.6,53051.70000000002,-3745.5559399999997,-1365586.0196300002]
["2025-10-14T10:31:14.000000000",6617.59,6790.0,0.0,0.05,0.002,0.0,7115,23,172.1,173.5,-0.998,0.0,23,1,0.0,53051.70000000002,0.0,-1365586.0196300002]
["2025-10-14T10:31:40.000000000",6614.87,6520.0,96.1,96.5,0.922,0.002,11,480,2.3,2.35,-0.078,0.002,1695,8498,341.2,52675.70000000002,-22278.88216,-1554090.94293]
["2025-10-14T10:31:40.000000000",6614.87,6870.0,0.0,0.05,0.001,0.0,679,6,246.2,261.0,-0.999,0.0,1,0,0.0,52675.70000000002,0.0,-1554090.94293]
["2025-10-14T10:32:04.000000000",6614.65,6560.0,59.3,59.8,0.823,0.004,81,1909,5.3,5.4,-0.176,0.004,1224,9226,522.0,51915.300000000025,-30242.1798,-1542463.6188500002]
["2025-10-14T10:32:16.000000000",6616.58,6345.0,270.5,272.0,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,127,541,0.0,52250.300000000025,0.0,-1537739.5080600004]
["2025-10-14T10:32:16.000000000",6616.58,6690.0,0.7,0.75,0.039,0.002,6018,5845,74.6,75.1,-0.961,0.002,789,196,1361.3999999999999,52250.300000000025,69196.19364,-1537739.5080600004]
["2025-10-14T10:32:28.000000000",6616.68,6850.0,0.0,0.05,0.001,0.0,2759,9,226.2,242.5,-0.999,0.0,14,0,0.0,53236.60000000002,0.0,-1486754.7626399996]
["2025-10-14T10:32:39.000000000",6616.65,6765.0,0.05,0.1,0.004,0.0,838,231,148.0,149.4,-0.996,0.0,101,1,0.0,53236.60000000002,0.0,-1486748.0217000009]
["2025-10-14T10:32:51.000000000",6617.23,6510.0,108.6,109.1,0.939,0.002,87,30,1.75,1.8,-0.061,0.002,1665,5267,350.4,53236.60000000002,-20883.97788,-1486878.3465400003]
["2025-10-14T10:33:04.000000000",6617.18,6845.0,0.0,0.05,0.001,0.0,736,4,221.2,239.3,-0.999,0.0,3,0,0.0,53824.400000000016,0.0,-1468021.3829999997]
["2025-10-14T10:33:16.000000000",6616.82,6695.0,0.55,0.65,0.035,0.002,1869,2982,78.4,79.6,-0.965,0.002,396,164,453.0,54036.30000000002,19493.151719999998,-1474617.8883799997]
["2025-10-14T10:33:28.000000000",6617.43,6330.0,285.8,287.3,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,384,433,0.0,53392.00000000002,0.0,-1489874.6599200002]
["2025-10-14T10:33:41.000000000",6615.92,6665.0,2.35,2.4,0.123,0.005,670,9336,52.7,53.1,-0.877,0.005,734,159,702.0,53392.00000000002,-2117.094399999999,-1489534.6924800004]
["2025-10-14T10:33:54.000000000",6616.41,6410.0,205.6,207.1,0.985,0.0,6,0,0.5,0.55,-0.015,0.0,553,1395,0.0,53275.900000000016,0.0,-1497009.0773700003]
["2025-10-14T10:33:54.000000000",6616.41,6790.0,0.0,0.05,0.002,0.0,7115,23,173.5,174.9,-0.998,0.0,23,1,0.0,53275.900000000016,0.0,-1497009.0773700003]
["2025-10-14T10:34:21.000000000",6616.44,6600.0,28.5,28.7,0.628,0.008,460,17579,12.5,12.7,-0.372,0.008,7537,10478,6397.6,53758.50000000002,-374596.36704000004,-1497320.2213199998]
["2025-10-14T10:34:21.000000000",6616.44,6830.0,0.0,0.05,0.001,0.0,773,6,208.2,219.4,-0.999,0.0,3,0,0.0,53758.50000000002,0.0,-1497320.2213199998]
["2025-10-14T10:34:33.000000000",6616.65,6610.0,21.9,22.1,0.556,0.008,408,11854,16.0,16.1,-0.444,0.008,1068,4656,1180.8,53703.500000000015,-34935.912,-1491836.2255500008]
["2025-10-14T10:34:45.000000000",6617.85,6910.0,0.0,0.05,0.001,0.0,335,0,286.2,302.7,-0.999,0.0,0,0,0.0,54347.80000000001,0.0,-1476984.9987]
["2025-10-14T10:34:58.000000000",6617.16,6625.0,14.0,14.1,0.427,0.009,718,11730,22.3,22.4,-0.573,0.009,1890,2213,2347.2,53703.500000000015,-69797.80367999998,-1491951.2137200003]
["2025-10-14T10:35:24.000000000",6621.05,6390.0,230.1,231.5,0.988,0.0,4,0,0.4,0.45,-0.012,0.0,411,1504,0.0,53310.80000000001,0.0,-1348019.295800001]
["2025-10-14T10:35:24.000000000",6621.05,6735.0,0.1,0.2,0.009,0.001,3775,2204,114.5,115.3,-0.991,0.001,249,41,402.4,53310.80000000001,23345.8223,-1348019.295800001]
["2025-10-14T10:35:36.000000000",6619.32,6510.0,110.7,111.1,0.945,0.002,87,30,1.65,1.7,-0.055,0.002,1665,5326,350.4,53310.80000000001,-20890.57392,-1347667.0747200001]
["2025-10-14T10:35:49.000000000",6619.54,6470.0,149.2,150.7,0.97,0.001,1,39,0.9,0.95,-0.03,0.001,1270,7562,127.1,53508.900000000016,-8400.19626,-1359858.7217400002]
["2025-10-14T10:36:03.000000000",6618.85,6550.0,71.9,72.4,0.873,0.003,522,1586,3.7,3.8,-0.126,0.003,4821,21533,1602.9,53336.10000000001,-85363.30845000001,-1373921.0264499998]
["2025-10-14T10:36:16.000000000",6619.84,6330.0,289.0,290.1,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,384,433,0.0,53508.900000000016,0.0,-1359920.3510400003]
["2025-10-14T10:36:29.000000000",6618.92,6630.0,12.6,12.7,0.398,0.009,554,13112,23.8,24.0,-0.602,0.009,1000,1770,1398.6000000000001,53485.500000000015,-26568.344880000004,-1365701.6203600003]
["2025-10-14T10:36:41.000000000",6619.63,6410.0,209.0,210.1,0.985,0.0,6,0,0.5,0.55,-0.015,0.0,553,1398,0.0,53599.80000000001,0.0,-1365894.4542000003]
["2025-10-14T10:36:53.000000000",6620.99,6380.0,240.6,242.1,0.989,0.0,6,7,0.35,0.45,-0.011,0.0,394,1007,0.0,53599.80000000001,0.0,-1366175.0766]
["2025-10-14T10:37:06.000000000",6622.76,6455.0,167.8,168.7,0.976,0.001,0,11,0.7,0.75,-0.024,0.001,1814,3704,181.4,53880.600000000006,-12013.686640000002,-1355943.8824]
["2025-10-14T10:37:06.000000000",6622.76,6835.0,0.0,0.05,0.001,0.0,677,0,206.8,217.8,-0.999,0.0,3,1,0.0,53880.600000000006,0.0,-1355943.8824]
["2025-10-14T10:37:18.000000000",6623.21,6580.0,48.9,49.3,0.789,0.005,402,6038,6.3,6.4,-0.211,0.005,1794,9322,1098.0,55022.0,-46097.54160000001,-1293936.7984399998]
["2025-10-14T10:37:42.000000000",6621.61,6355.0,265.7,267.2,0.991,0.0,8,0,0.3,0.35,-0.008,0.0,293,630,0.0,54263.700000000004,0.0,-1355317.7564100004]
["2025-10-14T10:37:42.000000000",6621.61,6655.0,4.8,4.9,0.209,0.007,1445,11188,38.5,38.8,-0.792,0.007,1436,609,2016.7000000000003,54263.700000000004,417.16143000000403,-1355317.7564100004]
["2025-10-14T10:37:55.000000000",6620.98,6400.0,220.1,221.0,0.987,0.0,16,8,0.45,0.5,-0.013,0.0,5051,4264,0.0,53310.80000000001,0.0,-1348005.0440800004]
["2025-10-14T10:38:07.000000000",6621.26,6735.0,0.15,0.2,0.01,0.001,3775,2239,114.1,114.8,-0.989,0.001,249,41,402.4,53310.80000000001,23346.56276,-1348062.0509599997]
["2025-10-14T10:38:20.000000000",6621.61,6800.0,0.0,0.05,0.001,0.0,6491,154,178.4,180.0,-0.998,0.0,749,2,0.0,54049.90000000001,0.0,-1356536.1326500005]
["2025-10-14T10:38:32.000000000",6623.06,6775.0,0.0,0.05,0.002,0.0,1763,3705,152.3,153.4,-0.998,0.0,82,0,0.0,55180.700000000004,0.0,-1314207.17274]
["2025-10-14T10:38:44.000000000",6623.97,6555.0,71.5,71.9,0.878,0.003,143,1205,3.4,3.5,-0.122,0.003,1207,8331,405.0,55095.6,-21143.712240000004,-1286176.254900001]
["2025-10-14T10:38:44.000000000",6623.97,6900.0,0.0,0.05,0.001,0.0,3072,5,269.3,285.8,-0.999,0.0,1,0,0.0,55095.6,0.0,-1286176.254900001]
["2025-10-14T10:39:09.000000000",6622.5,6635.0,11.4,11.5,0.38,0.009,736,9693,24.4,24.6,-0.62,0.009,721,851,1311.3,54973.5,894.0374999999985,-1310758.3125]
["2025-10-14T10:39:09.000000000",6622.5,6755.0,0.05,0.1,0.005,0.0,2412,807,132.9,133.7,-0.995,0.0,133,14,0.0,54973.5,0.0,-1310758.3125]
["2025-10-14T10:39:21.000000000",6623.85,6720.0,0.25,0.3,0.017,0.001,2154,5458,96.3,97.4,-0.983,0.001,570,72,272.40000000000003,54741.700000000004,10492.178399999999,-1288332.201150001]
["2025-10-14T10:39:45.000000000",6623.28,6455.0,167.8,169.0,0.977,0.001,0,11,0.7,0.75,-0.023,0.001,1814,3724,181.4,55264.899999999994,-12014.629920000001,-1286870.187599999]
["2025-10-14T10:39:45.000000000",6623.28,6800.0,0.0,0.05,0.001,0.0,6491,155,176.5,178.1,-0.998,0.0,749,2,0.0,55264.899999999994,0.0,-1286870.187599999]
["2025-10-14T10:39:56.000000000",6623.45,6600.0,32.5,32.7,0.683,0.007,460,17912,10.0,10.2,-0.317,0.007,7537,11423,5597.9,55264.899999999994,-328119.08955000003,-1286903.2177500003]
["2025-10-14T10:40:09.000000000",6622.53,6875.0,0.0,0.05,0.001,0.0,7432,11,243.3,260.7,-0.999,0.0,0,0,0.0,55264.899999999994,0.0,-1286724.4663499997]
["2025-10-14T10:40:22.000000000",6622.27,6620.0,18.6,18.8,0.519,0.009,395,15629,17.2,17.3,-0.481,0.009,1238,4402,1469.6999999999998,55007.8,-50243.16249,-1304494.4782200004]
["2025-10-14T10:40:34.000000000",6622.66,6400.0,221.7,223.3,0.987,0.0,16,8,0.4,0.5,-0.013,0.0,5051,4273,0.0,55201.4,0.0,-1328598.3132399996]
["2025-10-14T10:40:46.000000000",6623.04,6575.0,53.2,53.6,0.813,0.005,469,4639,5.4,5.5,-0.187,0.005,1503,9487,986.0000000000001,55007.8,-34241.1168,-1304646.1574400004]
["2025-10-14T10:40:58.000000000",6622.88,6440.0,182.4,183.7,0.98,0.001,53,8,0.6,0.65,-0.02,0.001,548,3297,60.10000000000001,54832.6,-3278.3256000000006,-1294163.7350400006]
["2025-10-14T10:40:58.000000000",6622.88,6820.0,0.0,0.05,0.001,0.0,643,9,196.7,198.3,-0.999,0.0,7,0,0.0,54832.6,0.0,-1294163.7350400006]
["2025-10-14T10:41:22.000000000",6623.72,6520.0,104.6,105.1,0.94,0.002,11,481,1.7,1.75,-0.06,0.002,1695,8948,341.2,54832.6,-22308.688960000003,-1294327.8777600008]
["2025-10-14T10:41:22.000000000",6623.72,6900.0,0.0,0.05,0.001,0.0,3072,5,271.2,284.2,-0.999,0.0,1,0,0.0,54832.6,0.0,-1294327.8777600008]
["2025-10-14T10:41:48.000000000",6623.81,6480.0,143.8,144.5,0.969,0.001,26,127,0.9,0.95,-0.031,0.001,2570,5705,259.59999999999997,55264.899999999994,-16850.972640000004,-1286973.1639500002]
["2025-10-14T10:42:00.000000000",6624.23,6340.0,283.5,284.7,0.993,0.0,1,2,0.25,0.3,-0.007,0.0,322,392,0.0,55308.799999999996,0.0,-1278900.34072]
["2025-10-14T10:42:00.000000000",6624.23,6720.0,0.25,0.35,0.018,0.001,2154,5491,96.1,96.8,-0.982,0.001,570,72,272.40000000000003,55308.799999999996,10492.78032,-1278900.34072]
["2025-10-14T10:42:25.000000000",6624.17,6420.0,203.5,205.1,0.985,0.0,4,7,0.5,0.55,-0.015,0.0,845,2124,0.0,55084.799999999996,0.0,-1276292.08224]
["2025-10-14T10:42:37.000000000",6623.6,6325.0,297.6,298.8,0.994,0.0,9,10,0.2,0.25,-0.006,0.0,5362,1868,0.0,55084.799999999996,0.0,-1276182.2592000002]
["2025-10-14T10:42:37.000000000",6623.6,6540.0,85.2,85.6,0.915,0.003,431,799,2.4,2.45,-0.085,0.003,1209,27450,492.0,55084.799999999996,-15459.482400000004,-1276182.2592000002]
["2025-10-14T10:42:49.000000000",6623.37,6840.0,0.0,0.05,0.001,0.0,774,1,210.2,223.9,-0.999,0.0,13,0,0.0,55264.899999999994,0.0,-1286887.67415]
["2025-10-14T10:43:02.000000000",6624.27,6620.0,19.5,19.7,0.534,0.009,395,15969,16.1,16.3,-0.466,0.009,1238,4950,1469.6999999999998,55024.7,-50258.33649,-1273032.3357900002]
["2025-10-14T10:43:15.000000000",6623.92,6350.0,272.5,274.0,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,2365,2860,0.0,55264.899999999994,0.0,-1286994.5363999996]
["2025-10-14T10:43:28.000000000",6622.97,6660.0,3.7,3.9,0.177,0.006,1052,15906,42.0,42.4,-0.823,0.006,1436,462,1492.8000000000002,54832.6,-15259.322879999998,-1294181.3217600004]
["2025-10-14T10:43:40.000000000",6623.81,6440.0,182.5,184.1,0.981,0.001,53,8,0.55,0.65,-0.018,0.001,548,3440,60.10000000000001,54832.6,-3278.785950000001,-1294345.4644800003]
["2025-10-14T10:43:40.000000000",6623.81,6785.0,0.0,0.05,0.002,0.0,727,547,161.6,163.1,-0.998,0.0,9,0,0.0,54832.6,0.0,-1294345.4644800003]
["2025-10-14T10:44:05.000000000",6622.96,6520.0,103.2,103.7,0.94,0.002,11,481,1.65,1.75,-0.06,0.002,1695,9003,341.2,55052.200000000004,-22306.129280000005,-1303398.5280000002]
["2025-10-14T10:44:05.000000000",6622.96,6855.0,0.0,0.05,0.001,0.0,578,6,223.1,240.4,-0.999,0.0,0,0,0.0,55052.200000000004,0.0,-1303398.5280000002]
["2025-10-14T10:44:29.000000000",6624.29,6560.0,66.9,67.4,0.872,0.004,81,1941,3.6,3.7,-0.128,0.004,1224,10161,522.0,55007.799999999996,-30286.25388,-1271916.674319999]
["2025-10-14T10:44:41.000000000",6623.45,6340.0,282.6,283.9,0.993,0.0,1,2,0.25,0.3,-0.007,0.0,322,392,0.0,55007.799999999996,0.0,-1271755.3876000002]
["2025-10-14T10:44:41.000000000",6623.45,6685.0,1.1,1.2,0.066,0.003,5652,5042,62.8,63.3,-0.934,0.003,677,322,1898.6999999999998,55007.799999999996,98854.99125,-1271755.3876000002]
["2025-10-14T10:44:54.000000000",6622.11,6700.0,0.5,0.55,0.035,0.002,4364,5842,79.3,80.0,-0.965,0.002,2079,469,1288.6,55021.3,30263.042699999995,-1293278.2166700005]
["2025-10-14T10:45:06.000000000",6621.35,6760.0,0.05,0.1,0.005,0.0,870,785,138.9,140.2,-0.995,0.0,106,9,0.0,55053.90000000001,0.0,-1415558.5524500003]
["2025-10-14T10:45:18.000000000",6622.34,6505.0,118.2,118.6,0.955,0.001,318,123,1.25,1.3,-0.045,0.001,984,5636,130.20000000000002,55232.90000000001,-4410.47844,-1404525.4682600002]
["2025-10-14T10:45:30.000000000",6622.11,6840.0,0.0,0.05,0.001,0.0,774,1,210.2,227.0,-0.999,0.0,13,0,0.0,53892.90000000001,0.0,-1330613.6728500007]
["2025-10-14T10:45:43.000000000",6622.31,6675.0,1.7,1.8,0.094,0.004,2590,8176,54.4,54.9,-0.905,0.004,1485,203,1630.0,55097.90000000001,29270.610199999996,-1397472.9677500003]
["2025-10-14T10:45:56.000000000",6623.49,6325.0,298.5,299.1,0.994,0.0,9,10,0.2,0.25,-0.006,0.0,5362,1868,0.0,55097.90000000001,0.0,-1397721.9772499998]
["2025-10-14T10:46:10.000000000",6624.51,6660.0,4.1,4.2,0.181,0.007,1052,16226,39.3,39.8,-0.819,0.007,1436,621,1741.6000000000001,55021.3,-17806.682879999997,-1293746.92947]
["2025-10-14T10:46:22.000000000",6624.74,6405.0,219.2,220.6,0.988,0.0,4,3,0.4,0.45,-0.012,0.0,838,987,0.0,55226.9,0.0,-1271877.20786]
["2025-10-14T10:46:22.000000000",6624.74,6750.0,0.05,0.1,0.005,0.0,4725,3072,124.9,126.4,-0.995,0.0,365,2,0.0,55226.9,0.0,-1271877.20786]
["2025-10-14T10:46:46.000000000",6623.35,6580.0,48.3,48.6,0.801,0.005,402,6072,5.8,5.9,-0.199,0.005,1794,10100,1098.0,54784.5,-46098.516,-1289334.4277499998]
["2025-10-14T10:46:46.000000000",6623.35,6825.0,0.0,0.05,0.001,0.0,744,2,201.7,203.2,-0.999,0.0,113,1,0.0,54784.5,0.0,-1289334.4277499998]
["2025-10-14T10:46:58.000000000",6623.8,6605.0,29.3,29.5,0.654,0.008,206,11419,10.7,10.8,-0.346,0.008,5377,6468,4466.400000000001,54784.5,-274013.35839999997,-1289422.0270000005]
["2025-10-14T10:47:10.000000000",6622.92,6905.0,0.0,0.05,0.001,0.0,104,0,272.9,290.4,-0.999,0.0,1,0,0.0,54819.4,0.0,-1278846.1144799995]
["2025-10-14T10:47:35.000000000",6622.11,6425.0,196.0,197.2,0.984,0.0,9,4,0.5,0.55,-0.016,0.0,841,2761,0.0,55021.3,0.0,-1293278.2166700005]
["2025-10-14T10:47:48.000000000",6622.06,6380.0,240.9,242.3,0.99,0.0,6,7,0.35,0.4,-0.01,0.0,394,1047,0.0,54884.10000000001,0.0,-1398638.6705399996]
["2025-10-14T10:47:48.000000000",6622.06,6725.0,0.2,0.25,0.014,0.001,2281,2047,103.4,104.7,-0.986,0.001,507,80,278.8,54884.10000000001,11747.534440000001,-1398638.6705399996]
["2025-10-14T10:48:01.000000000",6618.61,6500.0,115.6,123.9,0.956,0.001,77,460,1.25,1.3,-0.044,0.001,2484,17176,256.1,54324.30000000002,-15930.99427,-1408896.89209]
["2025-10-14T10:48:13.000000000",6618.74,6800.0,0.0,0.05,0.001,0.0,6491,177,181.2,182.8,-0.998,0.0,749,2,0.0,54324.30000000002,0.0,-1408924.5650600002]
["2025-10-14T10:48:25.000000000",6619.53,6375.0,243.5,244.7,0.99,0.0,2,1,0.35,0.4,-0.01,0.0,1898,771,0.0,54069.50000000002,0.0,-1436802.0841500002]
["2025-10-14T10:48:38.000000000",6619.82,6320.0,299.8,300.4,0.994,0.0,16,8,0.2,0.25,-0.006,0.0,893,351,0.0,54069.50000000002,0.0,-1436865.0301]
["2025-10-14T10:48:50.000000000",6620.05,6625.0,14.7,14.8,0.45,0.009,718,14820,20.2,20.4,-0.549,0.009,1890,3334,2347.2,54299.30000000002,-69828.28739999999,-1440503.0198499998]
["2025-10-14T10:49:03.000000000",6620.94,6370.0,250.0,251.3,0.991,0.0,0,2,0.3,0.35,-0.009,0.0,505,1002,0.0,54651.50000000001,0.0,-1438816.33422]
["2025-10-14T10:49:16.000000000",6620.12,6355.0,264.5,266.1,0.992,0.0,8,0,0.25,0.35,-0.008,0.0,293,736,0.0,53959.10000000002,0.0,-1429727.45604]
["2025-10-14T10:49:28.000000000",6620.08,6445.0,174.9,176.2,0.98,0.001,20,6,0.6,0.65,-0.02,0.001,586,2692,60.6,53959.10000000002,-3746.9652799999994,-1429718.81736]
["2025-10-14T10:49:28.000000000",6620.08,6825.0,0.0,0.05,0.001,0.0,744,2,204.6,205.9,-0.999,0.0,113,1,0.0,53959.10000000002,0.0,-1429718.81736]
["2025-10-14T10:49:42.000000000",6620.68,6570.0,54.7,55.5,0.825,0.005,89,4798,5.0,5.1,-0.174,0.005,1712,13735,900.5000000000001,54328.900000000016,-53726.8182,-1438680.3846800004]
["2025-10-14T10:49:54.000000000",6620.85,6800.0,0.0,0.05,0.001,0.0,6491,177,178.5,179.8,-0.998,0.0,749,2,0.0,54651.50000000001,0.0,-1438796.7760500011]
["2025-10-14T10:50:06.000000000",6622.56,6645.0,7.3,7.4,0.29,0.008,612,14011,30.0,30.2,-0.71,0.008,810,723,1137.6000000000001,54569.20000000001,-10490.135040000005,-1423188.1439999999]
["2025-10-14T10:50:30.000000000",6621.71,6345.0,276.1,277.5,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,127,671,0.0,54764.30000000001,0.0,-1433328.7248900002]
["2025-10-14T10:50:30.000000000",6621.71,6690.0,0.7,0.75,0.044,0.002,6018,6879,68.9,69.3,-0.956,0.002,789,197,1361.3999999999999,54764.30000000001,69249.84318,-1433328.7248900002]
["2025-10-14T10:50:43.000000000",6621.74,6470.0,151.4,152.6,0.974,0.001,1,75,0.75,0.85,-0.026,0.001,1270,8152,127.1,54764.30000000001,-8402.98806,-1433335.2186599998]
["2025-10-14T10:50:55.000000000",6621.87,6705.0,0.35,0.4,0.024,0.001,1391,3511,83.5,84.3,-0.976,0.001,598,318,198.89999999999998,54481.70000000001,5251.14291,-1421947.2544500001]
["2025-10-14T10:51:08.000000000",6620.86,6545.0,77.6,78.1,0.904,0.003,36,675,2.75,2.85,-0.097,0.003,972,25991,302.4,54616.70000000001,-18591.374879999996,-1428774.9671399996]
["2025-10-14T10:51:08.000000000",6620.86,6890.0,0.0,0.05,0.001,0.0,729,0,261.1,278.6,-0.999,0.0,0,0,0.0,54616.70000000001,0.0,-1428774.9671399996]
["2025-10-14T10:51:34.000000000",6621.64,6590.0,39.0,39.3,0.739,0.007,65,7982,7.8,7.9,-0.26,0.007,1191,9532,879.1999999999999,54481.70000000001,-52191.76648,-1421897.8653999995]
["2025-10-14T10:51:34.000000000",6621.64,6730.0,0.1,0.2,0.01,0.001,2024,3281,108.4,109.3,-0.99,0.001,451,29,247.5,54481.70000000001,10415.83972,-1421897.8653999995]
["2025-10-14T10:51:47.000000000",6619.76,6705.0,0.3,0.4,0.023,0.001,1391,3517,86.4,87.1,-0.976,0.001,598,318,198.89999999999998,53287.10000000002,5249.46968,-1465714.1603999997]
["2025-10-14T10:52:11.000000000",6617.48,6440.0,177.0,178.3,0.979,0.001,53,8,0.65,0.7,-0.021,0.001,548,3462,60.10000000000001,53168.80000000002,-3275.6526000000003,-1465692.4102399999]
["2025-10-14T10:52:11.000000000",6617.48,6785.0,0.0,0.05,0.002,0.0,727,549,167.5,168.7,-0.998,0.0,9,0,0.0,53168.80000000002,0.0,-1465692.4102399999]
["2025-10-14T10:52:23.000000000",6618.42,6570.0,53.2,53.6,0.814,0.005,89,4801,5.2,5.3,-0.186,0.005,1712,13917,900.5000000000001,52395.40000000003,-53708.4783,-1503254.9714400002]
["2025-10-14T10:52:34.000000000",6618.13,6860.0,0.0,0.05,0.001,0.0,1967,1,234.0,251.1,-0.999,0.0,0,0,0.0,53316.40000000002,0.0,-1470204.3432399994]
["2025-10-14T10:52:46.000000000",6616.03,6605.0,23.9,24.0,0.59,0.008,206,11569,13.9,14.0,-0.411,0.008,5377,7091,4466.400000000001,52756.40000000002,-273691.92903999996,-1555044.9232599998]
["2025-10-14T10:52:59.000000000",6614.92,6345.0,269.2,270.5,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,127,671,0.0,52756.40000000002,0.0,-1554784.0266399996]
["2025-10-14T10:53:10.000000000",6614.5,6680.0,0.85,0.9,0.053,0.003,1161,9068,66.0,66.5,-0.947,0.003,977,178,641.4,52932.50000000002,3651.204,-1564759.1925000004]
["2025-10-14T10:53:22.000000000",6615.86,6475.0,141.5,142.2,0.966,0.001,0,216,0.95,1.0,-0.034,0.001,2721,6691,272.1,53069.80000000002,-18001.75506,-1609718.1283200004]
["2025-10-14T10:53:35.000000000",6615.81,6760.0,0.05,0.1,0.004,0.0,870,928,144.0,145.3,-0.996,0.0,106,9,0.0,53490.80000000002,0.0,-1599279.4461600005]
["2025-10-14T10:53:47.000000000",6615.97,6505.0,111.6,112.1,0.948,0.002,318,123,1.45,1.5,-0.052,0.002,984,5726,260.40000000000003,52932.50000000002,-8812.472039999999,-1565106.9430500006]
["2025-10-14T10:53:47.000000000",6615.97,6850.0,0.0,0.05,0.001,0.0,2759,9,227.0,241.6,-0.999,0.0,14,0,0.0,52932.50000000002,0.0,-1565106.9430500006]
["2025-10-14T10:54:12.000000000",6618.09,6450.0,168.7,170.0,0.977,0.001,13,15,0.7,0.75,-0.023,0.001,3425,9126,343.8,53075.10000000002,-22580.923080000004,-1569513.1339499995]
["2025-10-14T10:54:24.000000000",6618.54,6325.0,294.1,295.0,0.993,0.0,9,10,0.25,0.3,-0.007,0.0,5362,1956,0.0,52859.60000000003,0.0,-1513302.69684]
["2025-10-14T10:54:24.000000000",6618.54,6705.0,0.3,0.35,0.021,0.001,1391,3551,85.5,86.5,-0.979,0.001,598,318,198.89999999999998,52859.60000000003,5248.502219999999,-1513302.69684]
["2025-10-14T10:54:48.000000000",6621.06,6410.0,211.0,212.3,0.986,0.0,6,0,0.45,0.5,-0.014,0.0,553,1603,0.0,54799.10000000001,0.0,-1443212.31138]
["2025-10-14T10:54:48.000000000",6621.06,6900.0,0.0,0.05,0.001,0.0,3072,5,270.7,288.5,-0.999,0.0,1,0,0.0,54799.10000000001,0.0,-1443212.31138]
["2025-10-14T10:55:00.000000000",6620.38,6530.0,92.4,92.9,0.929,0.002,39,644,2.0,2.05,-0.071,0.002,1018,9929,211.39999999999998,54799.10000000001,-12962.704039999999,-1443064.0897400002]
["2025-10-14T10:55:13.000000000",6620.35,6830.0,0.0,0.05,0.001,0.0,773,6,202.9,214.8,-0.999,0.0,3,0,0.0,54154.80000000002,0.0,-1458185.0502999995]
["2025-10-14T10:55:25.000000000",6620.74,6575.0,51.1,51.6,0.814,0.005,469,4658,5.1,5.3,-0.185,0.005,1503,10400,986.0000000000001,54154.80000000002,-34229.2258,-1458270.9509200002]
["2025-10-14T10:55:40.000000000",6617.34,6350.0,266.5,268.9,0.993,0.0,5,0,0.3,0.35,-0.007,0.0,2365,2875,0.0,52729.30000000003,0.0,-1497775.3529400001]
["2025-10-14T10:55:53.000000000",6616.72,6800.0,0.0,0.05,0.001,0.0,6491,1179,182.7,184.1,-0.999,0.0,749,2,0.0,52590.50000000004,0.0,-1535654.69464]
["2025-10-14T10:56:06.000000000",6615.65,6425.0,190.4,191.7,0.982,0.0,9,4,0.6,0.65,-0.018,0.0,841,2838,0.0,52932.50000000002,0.0,-1565031.2422499994]
["2025-10-14T10:56:06.000000000",6615.65,6770.0,0.0,0.05,0.002,0.0,1148,1870,154.0,155.3,-0.998,0.0,118,0,0.0,52932.50000000002,0.0,-1565031.2422499994]
["2025-10-14T10:56:29.000000000",6615.58,6470.0,146.2,147.4,0.968,0.001,1,75,0.9,0.95,-0.032,0.001,1270,8291,127.1,52697.60000000001,-8395.171020000002,-1619493.9839999995]
["2025-10-14T10:56:29.000000000",6615.58,6825.0,0.0,0.05,0.001,0.0,744,2,208.4,209.8,-0.999,0.0,113,1,0.0,52697.60000000001,0.0,-1619493.9839999995]
["2025-10-14T10:56:53.000000000",6618.93,6545.0,76.7,77.2,0.896,0.003,36,678,2.85,2.9,-0.104,0.003,972,26213,302.4,52683.50000000003,-18585.955439999998,-1503311.2383899996]
["2025-10-14T10:56:53.000000000",6618.93,6890.0,0.0,0.05,0.001,0.0,729,0,264.3,280.4,-0.999,0.0,0,0,0.0,52683.50000000003,0.0,-1503311.2383899996]
["2025-10-14T10:57:06.000000000",6618.56,6670.0,1.65,1.75,0.093,0.004,886,13207,52.4,52.9,-0.907,0.004,650,378,614.4,52801.80000000003,6247.92064,-1502744.048]
["2025-10-14T10:57:17.000000000",6618.55,6670.0,1.7,1.75,0.093,0.004,886,13211,52.0,52.4,-0.907,0.004,650,378,614.4,52801.80000000003,6247.9112000000005,-1502741.7774999999]
["2025-10-14T10:57:30.000000000",6619.34,6745.0,0.05,0.1,0.005,0.0,4113,2083,125.4,126.2,-0.995,0.0,172,25,0.0,53362.200000000026,0.0,-1465296.81844]
["2025-10-14T10:57:42.000000000",6620.02,6495.0,126.4,126.9,0.959,0.001,3,36,1.15,1.2,-0.041,0.001,412,4800,41.5,52801.80000000003,-2707.58818,-1503075.5410000002]
["2025-10-14T10:57:54.000000000",6619.45,6790.0,0.0,0.05,0.002,0.0,7115,25,170.2,171.5,-0.998,0.0,23,1,0.0,53791.60000000002,0.0,-1472470.1746999999]
["2025-10-14T10:58:07.000000000",6619.18,6570.0,54.0,54.5,0.831,0.005,89,4808,4.9,5.0,-0.17,0.005,1712,14320,900.5000000000001,53791.60000000002,-53714.6457,-1472410.1142800003]
["2025-10-14T10:58:20.000000000",6618.97,6575.0,49.7,50.2,0.805,0.005,469,4661,5.5,5.6,-0.195,0.005,1503,10597,986.0000000000001,52729.30000000003,-34220.0749,-1498144.2887699993]
["2025-10-14T10:58:32.000000000",6619.55,6645.0,6.4,6.5,0.258,0.008,612,14827,31.1,31.4,-0.741,0.008,810,904,1137.6000000000001,52729.30000000003,-10485.367200000004,-1498275.56655]
["2025-10-14T10:58:45.000000000",6620.04,6395.0,225.3,226.4,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,124,1617,0.0,53791.60000000002,0.0,-1472601.4178399995]
["2025-10-14T10:58:45.000000000",6620.04,6740.0,0.05,0.1,0.005,0.0,1666,2186,119.1,120.1,-0.995,0.0,169,29,0.0,53791.60000000002,0.0,-1472601.4178399995]
["2025-10-14T10:59:11.000000000",6620.86,6555.0,68.9,69.3,0.882,0.004,143,1219,3.2,3.3,-0.119,0.004,1207,9787,540.0,54154.80000000002,-28178.38016,-1458297.3818800002]
["2025-10-14T10:59:11.000000000",6620.86,6815.0,0.0,0.05,0.001,0.0,403,42,193.5,194.9,-0.999,0.0,4,0,0.0,54154.80000000002,0.0,-1458297.3818800002]
["2025-10-14T10:59:36.000000000",6620.23,6515.0,106.6,107.1,0.946,0.002,69,43,1.5,1.55,-0.054,0.002,1158,4634,245.39999999999998,53753.70000000002,-14418.860939999999,-1470134.6154099999]
["2025-10-14T10:59:36.000000000",6620.23,6895.0,0.0,0.05,0.001,0.0,178,0,267.7,285.4,-0.999,0.0,0,0,0.0,53753.70000000002,0.0,-1470134.6154099999]
["2025-10-14T11:00:01.000000000",6620.73,6400.0,220.2,222.0,0.987,0.0,16,9,0.4,0.45,-0.013,0.0,5051,4366,0.0,53158.700000000026,0.0,-1505693.0373300002]
["2025-10-14T11:00:14.000000000",6621.55,6370.0,250.8,252.2,0.99,0.0,0,2,0.3,0.35,-0.009,0.0,505,1007,0.0,54240.400000000016,0.0,-1455761.0106000002]
["2025-10-14T11:00:14.000000000",6621.55,6715.0,0.15,0.2,0.012,0.001,1356,2456,93.5,94.4,-0.988,0.001,680,94,203.6,54240.400000000016,4476.167800000001,-1455761.0106000002]
["2025-10-14T11:00:27.000000000",6621.56,6460.0,161.8,163.1,0.977,0.001,0,7,0.7,0.75,-0.023,0.001,615,4330,61.5,54282.60000000002,-4072.2594,-1445645.4654399997]
["2025-10-14T11:00:39.000000000",6622.57,6795.0,0.0,0.05,0.002,0.0,918,21,171.8,173.2,-0.998,0.0,69,0,0.0,54127.20000000002,0.0,-1442912.3064599996]
["2025-10-14T11:00:52.000000000",6622.53,6355.0,266.8,268.2,0.993,0.0,8,0,0.25,0.3,-0.007,0.0,293,745,0.0,54543.40000000002,0.0,-1453618.8448799998]
["2025-10-14T11:00:52.000000000",6622.53,6880.0,0.0,0.05,0.001,0.0,892,2,250.6,268.8,-0.999,0.0,4,0,0.0,54543.40000000002,0.0,-1453618.8448799998]
["2025-10-14T11:01:16.000000000",6622.45,6615.0,21.2,21.4,0.571,0.009,784,12711,13.6,13.7,-0.429,0.009,909,7710,1523.6999999999998,54483.300000000025,-7450.25625,-1450323.1724500004]
["2025-10-14T11:01:28.000000000",6623.92,6360.0,264.0,265.1,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,159,860,0.0,55376.400000000016,0.0,-1438053.0320000001]
["2025-10-14T11:01:41.000000000",6624.1,6330.0,293.7,295.0,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,384,473,0.0,55246.500000000015,0.0,-1412807.9203000003]
["2025-10-14T11:01:53.000000000",6623.86,6435.0,188.7,190.0,0.984,0.0,0,3,0.5,0.55,-0.016,0.0,379,1748,0.0,55121.70000000001,0.0,-1418400.2611]
["2025-10-14T11:01:53.000000000",6623.86,6780.0,0.0,0.05,0.002,0.0,1121,1726,155.6,156.9,-0.998,0.0,44,3,0.0,55121.70000000001,0.0,-1418400.2611]
["2025-10-14T11:02:06.000000000",6623.94,6560.0,66.9,67.3,0.883,0.004,81,1944,3.0,3.1,-0.117,0.004,1224,11861,522.0,55409.80000000002,-30284.65368,-1418357.7764399997]
["2025-10-14T11:02:19.000000000",6624.67,6775.0,0.0,0.05,0.002,0.0,1763,5225,149.9,151.2,-0.998,0.0,82,0,0.0,55409.80000000002,0.0,-1418514.0884200002]
["2025-10-14T11:02:32.000000000",6624.07,6635.0,10.9,11.1,0.397,0.01,736,12262,21.7,21.9,-0.603,0.01,721,1416,1457.0,55375.30000000001,993.6105000000024,-1402494.4688900004]
["2025-10-14T11:02:57.000000000",6624.58,6335.0,289.1,290.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1061,325,0.0,55375.30000000001,0.0,-1402602.44966]
["2025-10-14T11:02:57.000000000",6624.58,6680.0,1.05,1.15,0.068,0.004,1161,9713,56.4,56.9,-0.932,0.004,977,187,855.1999999999999,55375.30000000001,4875.690880000002,-1402602.44966]
["2025-10-14T11:03:10.000000000",6624.68,6460.0,164.3,165.5,0.979,0.001,0,7,0.6,0.7,-0.021,0.001,615,4361,61.5,55287.10000000002,-4074.1782000000003,-1411301.95316]
["2025-10-14T11:03:22.000000000",6625.52,6685.0,0.85,0.9,0.057,0.003,5652,6060,60.0,60.5,-0.944,0.003,677,325,1898.6999999999998,56001.100000000006,98885.88600000001,-1413905.8445600003]
["2025-10-14T11:03:34.000000000",6625.28,6505.0,121.2,121.6,0.961,0.001,318,127,1.05,1.1,-0.039,0.001,984,5851,130.20000000000002,56001.100000000006,-4412.436479999999,-1413854.6278400007]
["2025-10-14T11:03:34.000000000",6625.28,6885.0,0.0,0.05,0.001,0.0,224,0,252.0,270.8,-0.999,0.0,0,0,0.0,56001.100000000006,0.0,-1413854.6278400007]
["2025-10-14T11:04:00.000000000",6627.27,6585.0,47.5,47.9,0.811,0.006,182,6279,4.9,5.0,-0.189,0.006,809,10428,594.6,56490.50000000001,-24931.78974,-1278486.53751]
["2025-10-14T11:04:00.000000000",6627.27,6710.0,0.25,0.3,0.019,0.001,1801,4331,82.1,83.1,-0.981,0.001,662,115,246.3,56490.50000000001,7548.460529999999,-1278486.53751]
["2025-10-14T11:04:12.000000000",6627.88,6705.0,0.35,0.4,0.025,0.002,1391,3723,76.5,77.4,-0.975,0.002,598,318,397.79999999999995,56242.000000000015,10511.81768,-1241348.90096]
["2025-10-14T11:04:38.000000000",6627.7,6405.0,222.8,223.9,0.989,0.0,4,4,0.35,0.4,-0.011,0.0,838,1072,0.0,55674.600000000006,0.0,-1271206.1154]
["2025-10-14T11:04:38.000000000",6627.7,6785.0,0.0,0.05,0.002,0.0,727,549,156.5,157.6,-0.998,0.0,9,0,0.0,55674.600000000006,0.0,-1271206.1154]
["2025-10-14T11:04:50.000000000",6628.1,6555.0,75.6,76.1,0.909,0.003,143,1220,2.25,2.35,-0.091,0.003,1207,10208,405.0,55674.600000000006,-21156.895200000006,-1271282.836200001]
["2025-10-14T11:05:02.000000000",6628.24,6860.0,0.0,0.05,0.001,0.0,1967,1,222.7,240.6,-0.999,0.0,0,0,0.0,55837.90000000001,0.0,-1276897.2948000003]
["2025-10-14T11:05:15.000000000",6629.67,6605.0,32.7,33.0,0.708,0.008,206,11932,7.9,8.0,-0.292,0.008,5377,8351,4466.400000000001,55820.60000000001,-274256.18856,-1254797.6409000005]
["2025-10-14T11:05:28.000000000",6631.19,6910.0,0.0,0.05,0.001,0.0,335,0,271.5,290.1,-0.999,0.0,0,0,0.0,56967.90000000001,0.0,-1188554.6020300006]
["2025-10-14T11:05:40.000000000",6632.65,6690.0,0.95,1.0,0.061,0.003,6018,7439,57.7,58.2,-0.939,0.003,789,201,2042.1000000000004,56331.20000000001,104046.38055,-1092225.0060999996]
["2025-10-14T11:05:52.000000000",6633.12,6465.0,167.7,169.0,0.981,0.001,2,6,0.55,0.6,-0.019,0.001,706,6049,70.8,55786.30000000001,-4669.716479999999,-1054938.0379199998]
["2025-10-14T11:06:04.000000000",6632.5,6730.0,0.1,0.15,0.009,0.001,2024,3491,97.6,98.7,-0.991,0.001,451,29,247.5,55786.30000000001,10432.922499999999,-1054839.4325000006]
["2025-10-14T11:06:16.000000000",6631.77,6510.0,121.9,123.0,0.966,0.001,87,33,0.9,1.0,-0.034,0.001,1665,6225,175.2,55655.30000000001,-10464.933060000001,-1072217.9418300006]
["2025-10-14T11:06:16.000000000",6631.77,6855.0,0.0,0.05,0.001,0.0,578,6,214.9,232.5,-0.999,0.0,0,0,0.0,55655.30000000001,0.0,-1072217.9418300006]
["2025-10-14T11:06:41.000000000",6630.86,6440.0,190.3,191.5,0.986,0.0,53,8,0.4,0.5,-0.014,0.0,548,3682,0.0,56426.80000000001,0.0,-1203686.7540799996]
["2025-10-14T11:06:41.000000000",6630.86,6930.0,0.0,0.05,0.001,0.0,230,0,290.1,307.4,-0.999,0.0,0,0,0.0,56426.80000000001,0.0,-1203686.7540799996]
["2025-10-14T11:06:53.000000000",6630.57,6675.0,1.9,1.95,0.108,0.005,2590,10270,46.0,46.4,-0.891,0.005,1485,233,2037.5,56426.80000000001,36633.89925000001,-1203634.1109600002]
["2025-10-14T11:07:18.000000000",6631.98,6410.0,221.7,222.8,0.99,0.0,6,0,0.35,0.4,-0.01,0.0,553,1670,0.0,55995.500000000015,0.0,-1094681.2507800001]
["2025-10-14T11:07:18.000000000",6631.98,6755.0,0.0,0.05,0.002,0.0,2412,1390,122.8,123.4,-0.998,0.0,133,18,0.0,55995.500000000015,0.0,-1094681.2507800001]
["2025-10-14T11:07:30.000000000",6630.42,6815.0,0.0,0.05,0.001,0.0,403,42,183.8,185.2,-0.998,0.0,4,0,0.0,56426.80000000001,0.0,-1203606.8817600003]
["2025-10-14T11:07:43.000000000",6630.0,6825.0,0.0,0.05,0.001,0.0,744,9,194.5,195.8,-0.999,0.0,113,1,0.0,56426.80000000001,0.0,-1203530.6400000001]
["2025-10-14T11:07:55.000000000",6629.33,6570.0,61.9,62.6,0.875,0.004,89,4853,3.2,3.3,-0.125,0.004,1712,15299,720.4,55808.700000000004,-43037.610360000006,-1255522.1793700003]
["2025-10-14T11:08:07.000000000",6630.38,6355.0,274.7,275.9,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,293,750,0.0,55808.700000000004,0.0,-1255721.0378199997]
["2025-10-14T11:08:19.000000000",6630.52,6790.0,0.0,0.05,0.002,0.0,7115,25,159.1,160.3,-0.998,0.0,23,1,0.0,55932.600000000006,0.0,-1244800.5637600003]
["2025-10-14T11:08:31.000000000",6630.8,6395.0,235.1,236.5,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,124,1642,0.0,56426.80000000001,0.0,-1203675.8624]
["2025-10-14T11:08:44.000000000",6630.52,6730.0,0.1,0.15,0.009,0.001,2024,3548,99.8,100.9,-0.991,0.001,451,29,247.5,56426.80000000001,10429.80796,-1203625.03456]
["2025-10-14T11:08:56.000000000",6627.57,6470.0,157.0,158.2,0.978,0.001,1,75,0.6,0.7,-0.022,0.001,1270,8578,127.1,55621.70000000001,-8410.386330000001,-1259655.8369099996]
["2025-10-14T11:08:56.000000000",6627.57,6810.0,0.0,0.05,0.001,0.0,1851,88,179.0,185.2,-0.998,0.0,109,0,0.0,55621.70000000001,0.0,-1259655.8369099996]
["2025-10-14T11:09:21.000000000",6627.49,6545.0,83.6,84.1,0.927,0.002,36,694,1.9,1.95,-0.073,0.002,972,26800,201.6,55837.90000000001,-12406.661279999998,-1276752.8110500001]
["2025-10-14T11:09:21.000000000",6627.49,6890.0,0.0,0.05,0.001,0.0,729,0,254.2,270.3,-0.999,0.0,0,0,0.0,55837.90000000001,0.0,-1276752.8110500001]
["2025-10-14T11:09:35.000000000",6626.38,6670.0,2.0,2.05,0.118,0.005,886,15978,45.1,45.7,-0.882,0.005,650,436,768.0,55714.500000000015,7819.128399999999,-1288837.5363799997]
["2025-10-14T11:10:01.000000000",6624.49,6365.0,259.4,260.4,0.992,0.0,0,7,0.25,0.3,-0.008,0.0,120,1601,0.0,55357.50000000002,0.0,-1406597.83517]
["2025-10-14T11:10:01.000000000",6624.49,6580.0,49.3,49.8,0.818,0.005,402,6224,4.8,4.9,-0.182,0.005,1794,12862,1098.0,55357.50000000002,-46106.45040000001,-1406597.83517]
["2025-10-14T11:10:13.000000000",6625.49,6490.0,135.9,137.0,0.969,0.001,7,252,0.85,0.9,-0.031,0.001,1466,5959,147.29999999999998,56001.100000000006,-9666.58991,-1413899.44247]
["2025-10-14T11:10:26.000000000",6625.58,6790.0,0.0,0.05,0.002,0.0,7115,25,163.8,164.8,-0.998,0.0,23,1,0.0,55870.600000000006,0.0,-1406345.6108000001]
["2025-10-14T11:10:38.000000000",6625.72,6570.0,59.0,59.4,0.861,0.004,89,4862,3.6,3.7,-0.139,0.004,1712,15504,720.4,55870.600000000006,-43014.17424000001,-1406375.3271999995]
["2025-10-14T11:10:50.000000000",6625.83,6560.0,68.2,68.7,0.891,0.003,81,1960,2.8,2.9,-0.109,0.003,1224,12769,391.5,55870.600000000006,-22719.971070000003,-1406398.6757999999]
["2025-10-14T11:11:03.000000000",6626.07,6610.0,26.2,26.4,0.649,0.009,408,13613,10.3,10.4,-0.352,0.009,1068,9191,1328.3999999999999,56035.30000000001,-39358.8558,-1309384.3187699998]
["2025-10-14T11:11:15.000000000",6626.36,6390.0,236.2,237.3,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,411,1586,0.0,54907.60000000001,0.0,-1354030.4024000003]
["2025-10-14T11:11:15.000000000",6626.36,6735.0,0.05,0.1,0.006,0.0,3775,2699,108.5,109.1,-0.994,0.0,249,42,0.0,54907.60000000001,0.0,-1354030.4024000003]
["2025-10-14T11:11:41.000000000",6626.42,6535.0,92.3,93.1,0.938,0.002,8,149,1.55,1.65,-0.062,0.002,717,9007,145.0,56058.3,-9396.26356,-1311454.6614599996]
["2025-10-14T11:11:41.000000000",6626.42,6810.0,0.0,0.05,0.001,0.0,1851,88,180.2,186.7,-0.999,0.0,109,0,0.0,56058.3,0.0,-1311454.6614599996]
["2025-10-14T11:12:07.000000000",6625.14,6510.0,116.4,116.9,0.96,0.001,87,33,1.05,1.1,-0.04,0.001,1665,6301,175.2,55870.600000000006,-10454.470920000002,-1406252.2164]
["2025-10-14T11:12:07.000000000",6625.14,6890.0,0.0,0.05,0.001,0.0,729,0,254.2,273.5,-0.999,0.0,0,0,0.0,55870.600000000006,0.0,-1406252.2164]
["2025-10-14T11:12:20.000000000",6625.88,6635.0,11.6,11.8,0.405,0.01,736,14374,20.2,20.4,-0.594,0.01,721,2108,1457.0,55870.600000000006,993.8820000000023,-1406409.2888]
["2025-10-14T11:12:32.000000000",6625.24,6910.0,0.0,0.05,0.001,0.0,335,0,274.2,293.4,-0.999,0.0,0,0,0.0,55870.600000000006,0.0,-1406273.4423999998]
["2025-10-14T11:12:45.000000000",6625.68,6710.0,0.2,0.25,0.016,0.001,1801,4501,84.3,85.4,-0.984,0.001,662,117,246.3,55870.600000000006,7546.649519999999,-1406366.8368]
["2025-10-14T11:12:58.000000000",6625.73,6455.0,170.9,171.8,0.981,0.001,0,13,0.55,0.6,-0.019,0.001,1814,4908,181.4,55870.600000000006,-12019.07422,-1406377.4498]
["2025-10-14T11:13:10.000000000",6625.96,6790.0,0.0,0.05,0.002,0.0,7115,25,163.6,164.9,-0.998,0.0,23,1,0.0,55870.600000000006,0.0,-1406426.2696000007]
["2025-10-14T11:13:22.000000000",6625.14,6335.0,286.8,291.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1061,325,0.0,55623.100000000006,0.0,-1416673.56162]
["2025-10-14T11:13:22.000000000",6625.14,6875.0,0.0,0.05,0.001,0.0,7432,11,239.2,258.6,-0.999,0.0,0,0,0.0,55623.100000000006,0.0,-1416673.56162]
["2025-10-14T11:13:47.000000000",6623.77,6605.0,27.9,28.1,0.668,0.008,206,12164,9.6,9.8,-0.332,0.008,5377,9052,4466.400000000001,54591.70000000002,-274012.11736,-1440610.3610699999]
["2025-10-14T11:14:00.000000000",6622.17,6350.0,272.2,273.5,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,2365,2889,0.0,54962.70000000002,0.0,-1499981.1045300004]
["2025-10-14T11:14:00.000000000",6622.17,6775.0,0.0,0.05,0.002,0.0,1763,5238,152.1,153.0,-0.998,0.0,82,0,0.0,54962.70000000002,0.0,-1499981.1045300004]
["2025-10-14T11:14:25.000000000",6623.7,6425.0,198.7,200.0,0.986,0.0,9,4,0.4,0.5,-0.014,0.0,841,2969,0.0,55173.90000000001,0.0,-1488007.5813000002]
["2025-10-14T11:14:25.000000000",6623.7,6770.0,0.0,0.05,0.002,0.0,1148,1877,145.5,146.8,-0.998,0.0,118,0,0.0,55173.90000000001,0.0,-1488007.5813000002]
["2025-10-14T11:14:37.000000000",6623.99,6550.0,76.6,77.0,0.91,0.003,522,1616,2.25,2.3,-0.09,0.003,4821,26506,1602.9,54521.30000000002,-85429.59903000001,-1445321.49805]
["2025-10-14T11:14:50.000000000",6624.06,6850.0,0.0,0.05,0.001,0.0,2759,9,219.3,234.2,-0.999,0.0,14,0,0.0,54591.70000000002,0.0,-1440673.4334600002]
["2025-10-14T11:15:02.000000000",6623.66,6680.0,0.9,0.95,0.06,0.003,1161,11013,57.5,57.9,-0.94,0.003,977,225,641.4,54591.70000000002,3656.2603200000003,-1440586.4370599994]
["2025-10-14T11:15:27.000000000",6622.97,6325.0,297.9,298.6,0.995,0.0,9,10,0.15,0.2,-0.005,0.0,5362,2037,0.0,55173.90000000001,0.0,-1487843.5875299997]
["2025-10-14T11:15:27.000000000",6622.97,6670.0,1.55,1.6,0.094,0.005,886,16919,48.3,48.8,-0.906,0.005,650,437,768.0,55173.90000000001,7815.104599999999,-1487843.5875299997]
["2025-10-14T11:15:40.000000000",6623.31,6450.0,172.8,174.1,0.981,0.001,13,15,0.55,0.6,-0.019,0.001,3425,9912,343.8,55173.90000000001,-22598.733720000004,-1487919.9681900006]
["2025-10-14T11:15:53.000000000",6623.1,6655.0,3.8,3.9,0.189,0.007,1445,15924,35.3,35.8,-0.811,0.007,1436,985,2016.7000000000003,54703.30000000001,417.25530000000407,-1460492.8965000003]
["2025-10-14T11:16:06.000000000",6622.92,6490.0,133.2,133.8,0.969,0.001,7,253,0.85,0.9,-0.031,0.001,1466,6076,147.29999999999998,54703.30000000001,-9662.84028,-1460453.2037999996]
["2025-10-14T11:16:06.000000000",6622.92,6870.0,0.0,0.05,0.001,0.0,679,6,237.3,253.8,-0.999,0.0,1,0,0.0,54703.30000000001,0.0,-1460453.2037999996]
["2025-10-14T11:16:32.000000000",6622.68,6570.0,56.0,56.5,0.853,0.005,89,4869,3.8,4.0,-0.147,0.005,1712,15759,900.5000000000001,54477.000000000015,-53743.048200000005,-1496156.12952]
["2025-10-14T11:16:45.000000000",6623.21,6500.0,123.4,124.7,0.964,0.001,77,476,0.95,1.0,-0.036,0.001,2484,19144,256.1,54424.50000000001,-15942.06647,-1472266.7276900008]
["2025-10-14T11:16:45.000000000",6623.21,6690.0,0.45,0.5,0.033,0.002,6018,8194,66.9,68.0,-0.967,0.002,789,209,1361.3999999999999,54424.50000000001,69265.53018,-1472266.7276900008]
["2025-10-14T11:17:09.000000000",6622.16,6390.0,231.9,233.1,0.99,0.0,4,0,0.3,0.35,-0.009,0.0,411,1588,0.0,54054.60000000001,0.0,-1460557.1209600002]
["2025-10-14T11:17:09.000000000",6622.16,6770.0,0.0,0.05,0.002,0.0,1148,1877,147.0,148.5,-0.998,0.0,118,0,0.0,54054.60000000001,0.0,-1460557.1209600002]
["2025-10-14T11:17:21.000000000",6622.46,6515.0,108.8,109.2,0.954,0.002,69,43,1.2,1.25,-0.046,0.002,1158,5068,245.39999999999998,54056.30000000002,-14423.71788,-1540417.3083000001]
["2025-10-14T11:17:33.000000000",6622.28,6455.0,168.2,169.0,0.98,0.001,0,13,0.55,0.6,-0.02,0.001,1814,4961,181.4,54907.400000000016,-12012.81592,-1491933.4612]
["2025-10-14T11:17:45.000000000",6623.13,6590.0,39.5,39.8,0.767,0.007,65,8427,6.2,6.4,-0.234,0.007,1191,11859,879.1999999999999,55339.90000000001,-52203.51066,-1501602.6567300004]
["2025-10-14T11:17:57.000000000",6623.51,6890.0,0.0,0.05,0.001,0.0,729,0,257.6,273.8,-0.999,0.0,0,0,0.0,55339.90000000001,0.0,-1501688.8107099996]
["2025-10-14T11:18:10.000000000",6623.55,6635.0,10.1,10.2,0.382,0.01,736,15025,21.7,21.9,-0.618,0.01,721,2269,1457.0,54312.900000000016,993.5325000000023,-1452312.69075]
["2025-10-14T11:18:23.000000000",6623.71,6430.0,193.4,194.6,0.985,0.0,1,3,0.45,0.5,-0.015,0.0,564,3402,0.0,54312.900000000016,0.0,-1452347.77315]
["2025-10-14T11:18:35.000000000",6624.1,6710.0,0.15,0.25,0.014,0.001,1801,4563,85.8,87.0,-0.986,0.001,662,119,246.3,54482.20000000002,7544.849899999999,-1453261.299]
["2025-10-14T11:18:48.000000000",6623.59,6490.0,133.6,134.3,0.97,0.001,7,253,0.85,0.9,-0.03,0.001,1466,6091,147.29999999999998,54312.900000000016,-9663.81781,-1452321.4613500005]
["2025-10-14T11:18:48.000000000",6623.59,6835.0,0.0,0.05,0.001,0.0,677,0,204.8,217.6,-0.999,0.0,3,1,0.0,54312.900000000016,0.0,-1452321.4613500005]
["2025-10-14T11:19:00.000000000",6624.26,6875.0,0.0,0.05,0.001,0.0,7432,11,242.3,258.8,-0.999,0.0,0,0,0.0,54312.900000000016,0.0,-1452468.3689000001]
["2025-10-14T11:19:12.000000000",6622.4,6910.0,0.0,0.05,0.001,0.0,335,0,277.4,293.8,-0.999,0.0,0,0,0.0,54312.900000000016,0.0,-1452060.5359999998]
["2025-10-14T11:19:25.000000000",6620.27,6655.0,3.3,3.4,0.184,0.007,1445,16364,38.1,38.7,-0.816,0.007,1436,987,2016.7000000000003,54056.30000000002,417.07701000000407,-1539907.9033500007]
["2025-10-14T11:19:53.000000000",6618.62,6385.0,233.1,234.4,0.989,0.0,0,2,0.3,0.4,-0.011,0.0,435,1111,0.0,53330.300000000025,0.0,-1597278.1832199995]
["2025-10-14T11:19:53.000000000",6618.62,6730.0,0.05,0.1,0.005,0.0,2024,3569,111.0,112.2,-0.995,0.0,451,30,0.0,53330.300000000025,0.0,-1597278.1832199995]
["2025-10-14T11:20:05.000000000",6619.35,6775.0,0.0,0.05,0.002,0.0,1763,5243,155.0,156.3,-0.998,0.0,82,0,0.0,53615.10000000001,0.0,-1586810.4400500003]
["2025-10-14T11:20:19.000000000",6620.42,6810.0,0.0,0.05,0.001,0.0,1851,88,186.4,193.8,-0.999,0.0,109,0,0.0,53888.20000000001,0.0,-1573064.7553600003]
["2025-10-14T11:20:32.000000000",6620.22,6555.0,68.2,68.6,0.888,0.004,143,1222,2.85,2.9,-0.112,0.004,1207,10963,540.0,54377.80000000002,-28175.656320000002,-1563735.68532]
["2025-10-14T11:20:45.000000000",6621.67,6855.0,0.0,0.05,0.001,0.0,578,6,224.0,242.0,-0.999,0.0,0,0,0.0,54056.30000000002,0.0,-1540233.5503500002]
["2025-10-14T11:20:57.000000000",6622.58,6755.0,0.0,0.05,0.002,0.0,2412,1973,131.2,132.0,-0.998,0.0,133,18,0.0,54056.30000000002,0.0,-1540445.2208999998]
["2025-10-14T11:21:09.000000000",6622.26,6375.0,244.4,248.2,0.992,0.0,2,1,0.25,0.35,-0.008,0.0,1898,924,0.0,55234.50000000001,0.0,-1491432.2859]
["2025-10-14T11:21:22.000000000",6621.84,6710.0,0.15,0.25,0.013,0.001,1801,4585,87.3,88.1,-0.987,0.001,662,119,246.3,54066.70000000002,7542.275759999999,-1546987.63896]
["2025-10-14T11:21:34.000000000",6623.21,6455.0,168.7,169.5,0.981,0.001,0,13,0.55,0.6,-0.019,0.001,1814,4971,181.4,55719.000000000015,-12014.50294,-1495534.0644200006]
["2025-10-14T11:21:46.000000000",6623.98,6600.0,32.1,32.4,0.707,0.008,460,19168,7.9,8.0,-0.293,0.008,7537,19703,6397.6,54761.00000000002,-375023.25168,-1441484.0316799998]
["2025-10-14T11:21:58.000000000",6623.95,6530.0,95.7,96.2,0.941,0.002,39,647,1.45,1.55,-0.059,0.002,1018,11176,211.39999999999998,54761.00000000002,-12969.694099999999,-1441477.5032000006]
["2025-10-14T11:21:58.000000000",6623.95,6875.0,0.0,0.05,0.001,0.0,7432,11,243.9,257.7,-0.999,0.0,0,0,0.0,54761.00000000002,0.0,-1441477.5032000006]
["2025-10-14T11:22:11.000000000",6623.02,6655.0,3.7,3.9,0.195,0.008,1445,16760,35.1,35.5,-0.804,0.008,1436,1008,2304.8,54761.00000000002,476.8574400000063,-1441275.1203200002]
["2025-10-14T11:22:35.000000000",6624.6,6355.0,269.5,270.7,0.994,0.0,8,0,0.2,0.25,-0.006,0.0,293,764,0.0,55190.40000000002,0.0,-1448773.5215999999]
["2025-10-14T11:22:35.000000000",6624.6,6555.0,71.9,72.4,0.902,0.003,143,1222,2.4,2.45,-0.098,0.003,1207,11018,405.0,55190.40000000002,-21145.723200000004,-1448773.5215999999]
["2025-10-14T11:22:48.000000000",6624.94,6475.0,150.2,150.9,0.977,0.001,0,216,0.65,0.7,-0.023,0.001,2721,7273,272.1,54934.30000000002,-18026.461740000002,-1433815.8893800005]
["2025-10-14T11:23:00.000000000",6625.04,6780.0,0.0,0.05,0.002,0.0,1121,1736,154.3,155.7,-0.998,0.0,44,3,0.0,54934.30000000002,0.0,-1433837.53208]
["2025-10-14T11:23:12.000000000",6624.5,6520.0,105.2,105.6,0.953,0.002,11,485,1.2,1.3,-0.047,0.002,1695,10160,341.2,55053.40000000002,-22311.316000000003,-1441610.4409999999]
["2025-10-14T11:23:25.000000000",6624.02,6530.0,95.2,95.6,0.943,0.002,39,647,1.45,1.55,-0.057,0.002,1018,11204,211.39999999999998,55190.40000000002,-12969.83116,-1448646.6779199997]
["2025-10-14T11:23:37.000000000",6623.25,6595.0,35.1,35.4,0.737,0.007,119,7646,7.2,7.3,-0.263,0.007,1642,9559,1232.7,55430.90000000001,-70610.46824999999,-1495602.7057500004]
["2025-10-14T11:23:50.000000000",6624.03,6375.0,248.5,249.9,0.992,0.0,2,1,0.25,0.3,-0.008,0.0,1898,931,0.0,55319.30000000002,0.0,-1475747.7716100004]
["2025-10-14T11:24:02.000000000",6624.44,6675.0,1.2,1.25,0.076,0.004,2590,12641,51.4,51.8,-0.924,0.004,1485,256,1630.0,55190.40000000002,29280.024799999992,-1448738.5302400002]
["2025-10-14T11:24:14.000000000",6624.33,6375.0,248.8,250.2,0.992,0.0,2,1,0.25,0.3,-0.008,0.0,1898,931,0.0,55190.40000000002,0.0,-1448714.4736800003]
["2025-10-14T11:24:14.000000000",6624.33,6795.0,0.0,0.05,0.002,0.0,918,23,170.1,171.5,-0.998,0.0,69,1,0.0,55190.40000000002,0.0,-1448714.4736800003]
["2025-10-14T11:24:39.000000000",6625.66,6500.0,126.5,127.3,0.966,0.001,77,476,0.85,0.9,-0.034,0.001,2484,19352,256.1,55190.40000000002,-15947.96362,-1449005.3393599994]
["2025-10-14T11:24:39.000000000",6625.66,6845.0,0.0,0.05,0.001,0.0,736,4,212.4,226.8,-0.999,0.0,3,0,0.0,55190.40000000002,0.0,-1449005.3393599994]
["2025-10-14T11:24:51.000000000",6626.28,6625.0,16.3,16.5,0.509,0.01,718,20324,14.6,14.8,-0.491,0.01,1890,7938,2608.0,54833.50000000002,-77660.00160000002,-1427903.70348]
["2025-10-14T11:25:03.000000000",6626.78,6885.0,0.0,0.05,0.001,0.0,224,0,251.3,265.3,-0.999,0.0,0,0,0.0,55150.100000000006,0.0,-1378363.6132199997]
["2025-10-14T11:25:15.000000000",6625.89,6700.0,0.3,0.35,0.024,0.002,4364,7961,74.0,75.1,-0.976,0.002,2079,644,1288.6,55150.100000000006,30280.3173,-1378178.4941099999]
["2025-10-14T11:25:28.000000000",6625.97,6445.0,181.1,181.7,0.984,0.0,20,26,0.45,0.5,-0.016,0.0,586,2907,0.0,54975.70000000002,0.0,-1429148.84333]
["2025-10-14T11:25:41.000000000",6626.15,6745.0,0.0,0.05,0.002,0.0,4113,2282,118.7,119.3,-0.998,0.0,172,25,0.0,54806.40000000002,0.0,-1428359.398599999]
["2025-10-14T11:25:41.000000000",6626.15,6910.0,0.0,0.05,0.001,0.0,335,0,277.5,290.9,-0.999,0.0,0,0,0.0,54806.40000000002,0.0,-1428359.398599999]
["2025-10-14T11:25:53.000000000",6626.23,6865.0,0.0,0.05,0.001,0.0,1029,0,232.5,246.0,-0.999,0.0,0,0,0.0,55493.90000000001,0.0,-1400857.9105300002]
["2025-10-14T11:26:18.000000000",6622.6,6595.0,34.0,34.3,0.732,0.007,119,7656,7.5,7.7,-0.269,0.007,1642,9676,1232.7,54454.500000000015,-70603.5386,-1457839.5605999997]
["2025-10-14T11:26:31.000000000",6622.47,6340.0,281.9,283.1,0.995,0.0,1,2,0.15,0.25,-0.005,0.0,322,480,0.0,54454.500000000015,0.0,-1457810.9435700001]
["2025-10-14T11:26:31.000000000",6622.47,6685.0,0.6,0.65,0.043,0.003,5652,7595,62.8,63.6,-0.957,0.003,677,342,1898.6999999999998,54454.500000000015,98840.36475,-1457810.9435700001]
["2025-10-14T11:26:43.000000000",6622.79,6810.0,0.0,0.05,0.001,0.0,1851,90,184.2,191.0,-0.999,0.0,109,0,0.0,55041.70000000001,0.0,-1492531.8227700002]
["2025-10-14T11:26:55.000000000",6622.08,6760.0,0.0,0.05,0.002,0.0,870,1323,138.3,139.1,-0.998,0.0,106,16,0.0,54903.30000000001,0.0,-1504543.19808]
["2025-10-14T11:27:20.000000000",6621.39,6460.0,161.2,162.4,0.979,0.001,0,7,0.6,0.65,-0.021,0.001,615,5084,61.5,54120.90000000002,-4072.1548500000004,-1526237.0163900005]
["2025-10-14T11:27:20.000000000",6621.39,6840.0,0.0,0.05,0.001,0.0,774,1,211.2,225.3,-0.999,0.0,13,0,0.0,54120.90000000002,0.0,-1526237.0163900005]
["2025-10-14T11:27:33.000000000",6620.43,6655.0,3.1,3.3,0.169,0.007,1445,17396,38.0,38.4,-0.831,0.007,1436,1018,2016.7000000000003,54016.30000000002,417.0870900000041,-1566493.0444499997]
["2025-10-14T11:27:46.000000000",6621.03,6915.0,0.0,0.05,0.001,0.0,104,0,287.1,301.0,-0.999,0.0,0,0,0.0,54016.30000000002,0.0,-1566635.0134500004]
["2025-10-14T11:27:58.000000000",6620.98,6660.0,2.45,2.5,0.135,0.006,1052,23144,41.4,41.8,-0.865,0.006,1436,934,1492.8000000000002,54016.30000000002,-15254.737919999998,-1566623.1827]
["2025-10-14T11:28:11.000000000",6620.94,6405.0,215.5,216.7,0.989,0.0,4,4,0.35,0.4,-0.011,0.0,838,1210,0.0,54242.80000000002,0.0,-1556861.07348]
["2025-10-14T11:28:23.000000000",6619.84,6625.0,12.9,13.0,0.452,0.01,718,20762,18.5,18.7,-0.548,0.01,1890,8378,2608.0,53608.80000000002,-77584.52480000001,-1573668.3648000003]
["2025-10-14T11:28:36.000000000",6618.98,6475.0,141.1,144.7,0.973,0.001,0,216,0.75,0.8,-0.027,0.001,2721,7329,272.1,53700.70000000001,-18010.244580000002,-1583346.06274]
["2025-10-14T11:28:36.000000000",6618.98,6820.0,0.0,0.05,0.001,0.0,643,11,200.9,202.5,-0.999,0.0,7,0,0.0,53700.70000000001,0.0,-1583346.06274]
["2025-10-14T11:29:00.000000000",6618.95,6555.0,66.2,66.6,0.887,0.004,143,1227,2.95,3.0,-0.113,0.004,1207,11366,540.0,53842.900000000016,-28170.251200000002,-1584649.4384500005]
["2025-10-14T11:29:00.000000000",6618.95,6900.0,0.0,0.05,0.001,0.0,3072,5,274.1,288.3,-0.999,0.0,1,0,0.0,53842.900000000016,0.0,-1584649.4384500005]
["2025-10-14T11:29:25.000000000",6619.11,6530.0,91.2,91.7,0.934,0.002,39,647,1.6,1.65,-0.066,0.002,1018,11474,211.39999999999998,53700.70000000001,-12960.21738,-1583377.1604299997]
["2025-10-14T11:29:38.000000000",6619.09,6375.0,236.8,245.0,0.992,0.0,2,1,0.25,0.3,-0.008,0.0,1898,973,0.0,53842.900000000016,0.0,-1584682.9559900004]
["2025-10-14T11:29:38.000000000",6619.09,6720.0,0.1,0.15,0.009,0.001,2154,6106,101.0,102.5,-0.991,0.001,570,77,272.40000000000003,53842.900000000016,10484.63856,-1584682.9559900004]
["2025-10-14T11:29:50.000000000",6619.06,6500.0,119.4,119.9,0.962,0.001,77,476,1.0,1.05,-0.038,0.001,2484,19455,256.1,53842.900000000016,-15932.077420000001,-1584675.77366]
["2025-10-14T11:30:17.000000000",6621.58,6380.0,241.6,242.9,0.992,0.0,6,8,0.25,0.3,-0.008,0.0,394,1273,0.0,53883.70000000001,0.0,-1582577.4847400002]
["2025-10-14T11:30:17.000000000",6621.58,6580.0,46.7,47.0,0.801,0.006,402,6281,4.7,4.8,-0.199,0.006,1794,14568,1317.6,53883.70000000001,-55303.436160000005,-1582577.4847400002]
["2025-10-14T11:30:29.000000000",6622.98,6880.0,0.0,0.05,0.001,0.0,892,2,247.6,267.6,-0.999,0.0,4,0,0.0,53926.000000000015,0.0,-1558678.6051200002]
["2025-10-14T11:30:42.000000000",6622.49,6625.0,14.3,14.4,0.475,0.01,718,21053,16.3,16.5,-0.525,0.01,1890,8553,2608.0,54130.000000000015,-77615.58280000002,-1537159.3988799998]
["2025-10-14T11:30:55.000000000",6621.12,6405.0,215.6,216.9,0.989,0.0,4,4,0.3,0.4,-0.011,0.0,838,1221,0.0,53926.000000000015,0.0,-1558240.8652800003]
["2025-10-14T11:31:08.000000000",6622.51,6700.0,0.2,0.3,0.017,0.001,4364,8186,76.8,77.5,-0.983,0.001,2079,644,644.3,53926.000000000015,15132.43535,-1558567.9934400003]
["2025-10-14T11:31:21.000000000",6622.93,6445.0,177.5,178.8,0.984,0.0,20,26,0.45,0.55,-0.016,0.0,586,2920,0.0,54807.30000000002,0.0,-1540168.9944300007]
["2025-10-14T11:31:21.000000000",6622.93,6825.0,0.0,0.05,0.001,0.0,744,9,201.5,203.1,-0.999,0.0,113,1,0.0,54807.30000000002,0.0,-1540168.9944300007]
["2025-10-14T11:31:46.000000000",6621.95,6525.0,97.6,98.0,0.947,0.002,10,341,1.35,1.4,-0.053,0.002,3392,11007,680.4,53749.900000000016,-44790.86979999999,-1548350.97095]
["2025-10-14T11:31:46.000000000",6621.95,6910.0,0.0,0.05,0.001,0.0,335,0,279.1,297.0,-0.999,0.0,0,0,0.0,53749.900000000016,0.0,-1548350.97095]
["2025-10-14T11:31:59.000000000",6621.0,6645.0,5.4,5.5,0.252,0.009,612,18562,29.1,29.4,-0.748,0.009,810,1225,1279.7999999999997,53641.20000000002,-11798.621999999992,-1572739.0980000002]
["2025-10-14T11:32:24.000000000",6621.28,6345.0,276.4,277.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,127,760,0.0,53531.80000000002,0.0,-1569481.7260800002]
["2025-10-14T11:32:24.000000000",6621.28,6725.0,0.05,0.1,0.006,0.0,2281,5344,102.9,103.7,-0.994,0.0,507,91,0.0,53531.80000000002,0.0,-1569481.7260800002]
["2025-10-14T11:32:36.000000000",6621.4,6755.0,0.0,0.05,0.002,0.0,2412,2008,133.2,133.9,-0.998,0.0,133,20,0.0,53926.000000000015,0.0,-1558306.7616000008]
["2025-10-14T11:32:49.000000000",6621.49,6800.0,0.0,0.05,0.001,0.0,6491,1191,177.7,179.0,-0.998,0.0,749,2,0.0,53926.000000000015,0.0,-1558327.94256]
["2025-10-14T11:33:01.000000000",6621.31,6545.0,78.0,78.5,0.919,0.003,36,701,2.05,2.1,-0.081,0.003,972,27923,302.4,53926.000000000015,-18592.638479999998,-1558285.58064]
["2025-10-14T11:33:14.000000000",6621.73,6845.0,0.0,0.05,0.001,0.0,736,4,214.0,231.9,-0.999,0.0,3,0,0.0,53641.20000000002,0.0,-1572912.5007400005]
["2025-10-14T11:33:25.000000000",6623.35,6730.0,0.05,0.1,0.006,0.0,2024,3734,106.4,107.0,-0.994,0.0,451,30,0.0,53926.000000000015,0.0,-1558765.6824000007]
["2025-10-14T11:33:38.000000000",6624.14,6365.0,259.2,260.5,0.994,0.0,0,7,0.2,0.25,-0.006,0.0,120,1632,0.0,54493.20000000002,0.0,-1505031.1045600001]
["2025-10-14T11:33:50.000000000",6624.39,6665.0,1.85,1.9,0.117,0.006,670,19357,42.6,43.0,-0.883,0.006,734,378,842.4,54493.20000000002,-2543.765759999997,-1505087.905560001]
["2025-10-14T11:34:03.000000000",6623.89,6445.0,179.1,180.3,0.984,0.0,20,26,0.45,0.5,-0.016,0.0,586,2926,0.0,54648.60000000002,0.0,-1507928.5585000007]
["2025-10-14T11:34:03.000000000",6623.89,6790.0,0.0,0.05,0.002,0.0,7115,27,165.0,166.2,-0.998,0.0,23,2,0.0,54648.60000000002,0.0,-1507928.5585000007]
["2025-10-14T11:34:16.000000000",6625.05,6690.0,0.4,0.45,0.031,0.002,6018,9055,65.3,66.1,-0.969,0.002,789,223,1361.3999999999999,54493.20000000002,69284.7729,-1505237.8602000002]
["2025-10-14T11:34:29.000000000",6624.52,6865.0,0.0,0.05,0.001,0.0,1029,0,232.2,248.8,-0.999,0.0,0,0,0.0,55066.80000000001,0.0,-1509476.3762400006]
["2025-10-14T11:34:41.000000000",6624.38,6610.0,24.0,24.2,0.64,0.009,408,14247,9.9,10.1,-0.36,0.009,1068,12228,1328.3999999999999,55197.30000000001,-39348.817200000005,-1517016.1418999995]
["2025-10-14T11:35:06.000000000",6624.14,6345.0,278.5,279.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,127,770,0.0,54637.000000000015,0.0,-1526241.6008400002]
["2025-10-14T11:35:06.000000000",6624.14,6530.0,95.1,95.5,0.945,0.002,39,647,1.35,1.4,-0.055,0.002,1018,11605,211.39999999999998,54637.000000000015,-12970.06612,-1526241.6008400002]
["2025-10-14T11:35:19.000000000",6625.18,6435.0,190.0,191.3,0.986,0.0,0,3,0.4,0.45,-0.014,0.0,379,1817,0.0,54637.000000000015,0.0,-1526481.2230799994]
["2025-10-14T11:35:32.000000000",6625.6,6770.0,0.0,0.05,0.002,0.0,1148,1882,143.5,144.7,-0.998,0.0,118,0,0.0,54523.000000000015,0.0,-1502858.3456000006]
["2025-10-14T11:35:45.000000000",6626.93,6515.0,113.1,113.6,0.962,0.001,69,45,0.95,1.0,-0.038,0.001,1158,5477,122.69999999999999,54583.60000000001,-7216.72677,-1404577.8135000006]
["2025-10-14T11:35:58.000000000",6627.91,6510.0,118.7,119.3,0.966,0.001,87,34,0.85,0.9,-0.034,0.001,1665,7044,175.2,55570.70000000001,-10458.841980000001,-1415118.43619]
["2025-10-14T11:36:10.000000000",6629.85,6590.0,44.2,44.6,0.813,0.006,65,8562,4.4,4.6,-0.188,0.006,1191,13351,753.5999999999999,54514.00000000001,-44791.2666,-1302380.9937000002]
["2025-10-14T11:36:23.000000000",6629.94,6335.0,294.9,296.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1061,365,0.0,55067.40000000001,0.0,-1281222.6451200005]
["2025-10-14T11:36:35.000000000",6631.44,6675.0,1.4,1.45,0.088,0.005,2590,14070,44.4,44.9,-0.913,0.005,1485,274,2037.5,55067.40000000001,36638.706000000006,-1281512.51712]
["2025-10-14T11:36:47.000000000",6633.7,6420.0,213.9,215.1,0.99,0.0,4,7,0.25,0.3,-0.01,0.0,845,2257,0.0,55510.5,0.0,-1233078.7897000005]
["2025-10-14T11:36:59.000000000",6632.89,6420.0,213.2,214.5,0.991,0.0,4,7,0.25,0.3,-0.009,0.0,845,2257,0.0,56247.79999999999,0.0,-1167653.9556]
["2025-10-14T11:37:11.000000000",6633.12,6495.0,138.6,139.4,0.976,0.001,3,47,0.6,0.65,-0.024,0.001,412,5318,41.5,56130.09999999999,-2712.94608,-1188913.79568]
["2025-10-14T11:37:11.000000000",6633.12,6840.0,0.0,0.05,0.001,0.0,774,1,200.0,211.9,-0.999,0.0,13,0,0.0,56130.09999999999,0.0,-1188913.79568]
["2025-10-14T11:37:23.000000000",6632.12,6620.0,22.2,22.5,0.623,0.01,395,23727,9.8,9.9,-0.377,0.01,1238,16479,1633.0000000000002,55580.9,-55908.7716,-1238860.1196399997]
["2025-10-14T11:37:36.000000000",6633.22,6865.0,0.0,0.05,0.001,0.0,1029,0,225.0,239.4,-0.999,0.0,0,0,0.0,55580.9,0.0,-1239065.5963400002]
["2025-10-14T11:37:49.000000000",6633.3,6660.0,4.0,4.1,0.22,0.009,1052,25022,30.3,30.6,-0.78,0.009,1436,1001,2239.2,56771.399999999994,-22924.6848,-1124503.5491999998]
["2025-10-14T11:38:01.000000000",6633.97,6440.0,193.3,194.6,0.989,0.0,53,8,0.3,0.35,-0.011,0.0,548,3842,0.0,57032.2,0.0,-1132392.14312]
["2025-10-14T11:38:13.000000000",6633.43,6740.0,0.05,0.1,0.006,0.0,1666,2562,106.4,107.2,-0.994,0.0,169,31,0.0,56507.99999999999,0.0,-1164604.7713799998]
["2025-10-14T11:38:13.000000000",6633.43,6890.0,0.0,0.05,0.001,0.0,729,0,250.0,264.4,-0.999,0.0,0,0,0.0,56507.99999999999,0.0,-1164604.7713799998]
["2025-10-14T11:38:25.000000000",6633.49,6860.0,0.0,0.05,0.001,0.0,1967,1,220.0,234.3,-0.999,0.0,0,0,0.0,56897.0,0.0,-1132005.0685]
["2025-10-14T11:38:50.000000000",6628.0,6555.0,74.3,75.1,0.916,0.003,143,1236,2.1,2.2,-0.084,0.003,1207,12210,405.0,54794.80000000001,-21156.576,-1385424.3280000002]
["2025-10-14T11:39:04.000000000",6629.08,6335.0,293.1,295.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1061,415,0.0,55640.30000000001,0.0,-1315666.87852]
["2025-10-14T11:39:16.000000000",6629.9,6635.0,11.8,12.1,0.439,0.011,736,18530,17.3,17.5,-0.561,0.011,721,3399,1602.7,56059.600000000006,1093.933500000006,-1267888.8161999995]
["2025-10-14T11:39:16.000000000",6629.9,6790.0,0.0,0.05,0.002,0.0,7115,28,159.4,161.2,-0.998,0.0,23,2,0.0,56059.600000000006,0.0,-1267888.8161999995]
["2025-10-14T11:39:28.000000000",6625.4,6755.0,0.0,0.05,0.002,0.0,2412,2009,128.3,132.1,-0.998,0.0,133,20,0.0,55295.80000000001,0.0,-1475648.8403999994]
["2025-10-14T11:39:52.000000000",6623.05,6450.0,171.8,174.3,0.981,0.001,13,15,0.6,0.7,-0.019,0.001,3425,10332,343.8,54897.500000000015,-22597.8466,-1440016.6462499998]
["2025-10-14T11:39:52.000000000",6623.05,6830.0,0.0,0.05,0.001,0.0,773,6,200.0,215.2,-0.999,0.0,3,0,0.0,54897.500000000015,0.0,-1440016.6462499998]
["2025-10-14T11:40:05.000000000",6625.35,6635.0,10.9,11.1,0.378,0.01,736,18728,20.2,20.5,-0.622,0.01,721,3487,1457.0,54607.80000000001,993.8025000000025,-1483707.3803999994]
["2025-10-14T11:40:17.000000000",6624.18,6870.0,0.0,0.05,0.001,0.0,679,6,234.3,257.0,-0.999,0.0,1,0,0.0,55806.100000000006,0.0,-1428325.5641400001]
["2025-10-14T11:40:30.000000000",6625.95,6655.0,4.3,4.4,0.199,0.008,1445,19728,32.6,33.1,-0.801,0.008,1436,1111,2304.8,55078.80000000002,477.0684000000063,-1451745.6449999996]
["2025-10-14T11:40:43.000000000",6624.61,6395.0,227.9,230.1,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,124,1969,0.0,55017.30000000002,0.0,-1440183.5893900003]
["2025-10-14T11:40:55.000000000",6623.97,6605.0,27.5,27.8,0.67,0.008,206,12790,9.4,9.6,-0.331,0.008,5377,11468,4466.400000000001,55004.000000000015,-274020.39096,-1465328.147520001]
["2025-10-14T11:41:08.000000000",6625.16,6475.0,149.7,154.9,0.973,0.001,0,216,0.7,0.75,-0.027,0.001,2721,7514,272.1,55004.000000000015,-18027.06036,-1465591.3945600002]
["2025-10-14T11:41:08.000000000",6625.16,6820.0,0.0,0.05,0.001,0.0,643,12,190.9,196.3,-0.999,0.0,7,0,0.0,55004.000000000015,0.0,-1465591.3945600002]
["2025-10-14T11:41:32.000000000",6629.07,6555.0,76.2,76.8,0.907,0.003,143,1266,2.0,2.1,-0.092,0.003,1207,12677,405.0,54998.000000000015,-21159.991440000005,-1444434.57858]
["2025-10-14T11:41:32.000000000",6629.07,6900.0,0.0,0.05,0.001,0.0,3072,5,266.0,279.2,-0.999,0.0,1,0,0.0,54998.000000000015,0.0,-1444434.57858]
["2025-10-14T11:41:57.000000000",6629.4,6385.0,243.1,244.8,0.993,0.0,0,2,0.2,0.25,-0.007,0.0,435,1136,0.0,56500.50000000001,0.0,-1297791.2322]
["2025-10-14T11:42:09.000000000",6629.72,6375.0,246.0,255.8,0.993,0.0,2,1,0.2,0.25,-0.007,0.0,1898,1366,0.0,56500.50000000001,0.0,-1297853.87636]
["2025-10-14T11:42:09.000000000",6629.72,6720.0,0.1,0.15,0.01,0.001,2154,6208,89.9,93.9,-0.99,0.001,570,80,272.40000000000003,56500.50000000001,10501.476479999998,-1297853.87636]
["2025-10-14T11:42:22.000000000",6628.67,6500.0,128.8,129.4,0.97,0.001,77,476,0.8,0.85,-0.03,0.001,2484,20109,256.1,56500.50000000001,-15955.20869,-1297648.3252099995]
["2025-10-14T11:42:46.000000000",6628.35,6360.0,267.5,269.0,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,159,1183,0.0,55489.50000000001,0.0,-1329242.6806500005]
["2025-10-14T11:42:46.000000000",6628.35,6540.0,89.2,89.8,0.937,0.002,431,974,1.55,1.65,-0.062,0.002,1209,31344,328.0,55489.50000000001,-10313.7126,-1329242.6806500005]
["2025-10-14T11:42:59.000000000",6627.1,6875.0,0.0,0.05,0.001,0.0,7432,11,239.5,257.5,-0.999,0.0,0,0,0.0,54785.10000000001,0.0,-1415886.5421000004]
["2025-10-14T11:43:11.000000000",6627.42,6620.0,18.7,18.9,0.574,0.01,395,24338,12.6,12.8,-0.426,0.01,1238,17731,1633.0000000000002,54785.10000000001,-55869.15060000001,-1415954.9104200008]
["2025-10-14T11:43:23.000000000",6629.36,6385.0,243.7,245.2,0.993,0.0,0,2,0.2,0.25,-0.007,0.0,435,1139,0.0,54785.10000000001,0.0,-1416369.3933599999]
["2025-10-14T11:43:35.000000000",6630.53,6700.0,0.3,0.4,0.024,0.002,4364,8563,68.9,70.6,-0.976,0.002,2079,661,1288.6,56761.3,30301.522099999995,-1305783.42555]
["2025-10-14T11:43:47.000000000",6632.44,6445.0,187.3,188.9,0.987,0.0,20,26,0.35,0.4,-0.013,0.0,586,2963,0.0,55510.5,0.0,-1232844.57964]
["2025-10-14T11:43:47.000000000",6632.44,6825.0,0.0,0.05,0.001,0.0,744,9,191.2,196.1,-0.999,0.0,113,1,0.0,55510.5,0.0,-1232844.57964]
["2025-10-14T11:44:12.000000000",6632.05,6525.0,107.6,108.2,0.959,0.001,10,345,1.05,1.1,-0.041,0.001,3392,11781,340.2,55523.100000000006,-22429.593100000002,-1210170.0596499997]
["2025-10-14T11:44:12.000000000",6632.05,6765.0,0.0,0.05,0.002,0.0,838,681,132.3,133.7,-0.998,0.0,101,1,0.0,55523.100000000006,0.0,-1210170.0596499997]
["2025-10-14T11:44:24.000000000",6636.82,6650.0,7.9,8.1,0.301,0.01,1607,32294,21.2,21.6,-0.699,0.01,2687,1853,4294.0,55523.100000000006,-71677.656,-1211040.45586]
["2025-10-14T11:44:49.000000000",6636.84,6350.0,285.1,286.7,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,2365,3148,0.0,55949.5,0.0,-1027389.4688400002]
["2025-10-14T11:44:49.000000000",6636.84,6730.0,0.05,0.1,0.006,0.0,2024,3814,93.6,98.3,-0.994,0.0,451,32,0.0,55949.5,0.0,-1027389.4688400002]
["2025-10-14T11:45:02.000000000",6636.47,6745.0,0.0,0.05,0.002,0.0,4113,3448,107.9,109.4,-0.998,0.0,172,26,0.0,56104.9,0.0,-1030292.0580900002]
["2025-10-14T11:45:15.000000000",6637.18,6770.0,0.0,0.05,0.002,0.0,1148,1883,132.4,133.7,-0.998,0.0,118,0,0.0,56785.600000000006,0.0,-995696.4692400001]
["2025-10-14T11:45:28.000000000",6637.02,6550.0,87.2,88.0,0.94,0.002,522,1681,1.5,1.55,-0.06,0.002,4821,30302,1068.6,56031.50000000001,-57065.09796,-984714.7463400004]
["2025-10-14T11:45:40.000000000",6637.12,6850.0,0.0,0.05,0.001,0.0,2759,11,206.9,218.8,-0.999,0.0,14,0,0.0,56031.50000000001,0.0,-984729.5830400005]
["2025-10-14T11:45:53.000000000",6638.22,6595.0,47.1,47.5,0.827,0.006,119,7789,4.1,4.2,-0.172,0.006,1642,11414,1056.6000000000001,56625.3,-60660.05436,-973528.1540999997]
["2025-10-14T11:46:06.000000000",6637.86,6650.0,8.8,8.9,0.374,0.011,1607,33012,21.1,21.3,-0.626,0.011,2687,1892,4723.4,58381.900000000016,-78857.77679999999,-911716.7088599999]
["2025-10-14T11:46:19.000000000",6638.27,6670.0,3.1,3.3,0.173,0.008,886,21619,34.8,35.2,-0.827,0.008,650,545,1228.8,58062.90000000001,12533.053759999999,-919977.9244900001]
["2025-10-14T11:46:32.000000000",6639.15,6450.0,189.1,194.3,0.988,0.0,13,15,0.3,0.35,-0.012,0.0,3425,10766,0.0,56875.30000000001,0.0,-972190.65195]
["2025-10-14T11:46:32.000000000",6639.15,6795.0,0.0,0.05,0.002,0.0,918,25,155.1,156.3,-0.998,0.0,69,1,0.0,56875.30000000001,0.0,-972190.65195]
["2025-10-14T11:46:58.000000000",6641.02,6500.0,140.9,141.9,0.977,0.001,77,476,0.6,0.65,-0.023,0.001,2484,20316,256.1,58185.10000000002,-15984.93514,-865065.9062199999]
["2025-10-14T11:46:58.000000000",6641.02,6875.0,0.0,0.05,0.001,0.0,7432,11,226.7,243.3,-0.999,0.0,0,0,0.0,58185.10000000002,0.0,-865065.9062199999]
["2025-10-14T11:47:11.000000000",6641.69,6620.0,29.3,29.6,0.695,0.009,395,24697,7.5,7.6,-0.305,0.009,1238,18484,1469.6999999999998,58185.10000000002,-50390.50202999999,-865153.18109]
["2025-10-14T11:47:36.000000000",6641.03,6355.0,285.0,286.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,293,1057,0.0,58039.40000000002,0.0,-865166.8242800004]
["2025-10-14T11:47:36.000000000",6641.03,6525.0,116.1,117.0,0.965,0.001,10,346,0.85,0.9,-0.035,0.001,3392,12035,340.2,58039.40000000002,-22459.96346,-865166.8242800004]
["2025-10-14T11:47:49.000000000",6640.8,6440.0,200.3,201.3,0.989,0.0,53,10,0.3,0.35,-0.011,0.0,548,3942,0.0,57481.10000000002,0.0,-830797.2840000001]
["2025-10-14T11:48:01.000000000",6640.9,6775.0,0.0,0.05,0.002,0.0,1763,5267,133.5,134.7,-0.998,0.0,82,0,0.0,58039.40000000002,0.0,-865149.8884000003]
["2025-10-14T11:48:14.000000000",6641.09,6520.0,120.6,121.9,0.968,0.001,11,497,0.8,0.85,-0.032,0.001,1695,10747,170.6,58185.10000000002,-11183.595560000002,-865075.0244900002]
["2025-10-14T11:48:26.000000000",6641.03,6820.0,0.0,0.05,0.001,0.0,643,12,178.6,180.1,-0.998,0.0,7,0,0.0,58185.10000000002,0.0,-865067.2088300003]
["2025-10-14T11:48:39.000000000",6639.92,6425.0,214.5,215.6,0.991,0.0,9,9,0.25,0.3,-0.009,0.0,841,3328,0.0,58401.10000000002,0.0,-860075.4775199998]
["2025-10-14T11:48:39.000000000",6639.92,6935.0,0.0,0.05,0.001,0.0,0,0,285.9,303.1,-0.999,0.0,0,0,0.0,58401.10000000002,0.0,-860075.4775199998]
["2025-10-14T11:49:03.000000000",6640.4,6675.0,2.55,2.6,0.148,0.007,2590,17361,37.1,37.5,-0.853,0.007,1485,394,2852.5,58445.90000000002,51363.494,-872767.6931999999]
["2025-10-14T11:49:16.000000000",6641.55,6420.0,221.7,223.6,0.992,0.0,4,7,0.2,0.3,-0.008,0.0,845,2597,0.0,57914.900000000016,0.0,-830731.7155499998]
["2025-10-14T11:49:16.000000000",6641.55,6875.0,0.0,0.05,0.001,0.0,7432,11,226.6,243.3,-0.999,0.0,0,0,0.0,57914.900000000016,0.0,-830731.7155499998]
["2025-10-14T11:49:40.000000000",6643.41,6495.0,148.8,149.6,0.979,0.001,3,49,0.55,0.6,-0.021,0.001,412,5493,41.5,59663.60000000001,-2717.1546900000003,-712625.3038799994]
["2025-10-14T11:49:40.000000000",6643.41,6840.0,0.0,0.05,0.001,0.0,774,1,193.1,200.6,-0.999,0.0,13,0,0.0,59663.60000000001,0.0,-712625.3038799994]
["2025-10-14T11:49:52.000000000",6643.34,6620.0,30.1,30.3,0.72,0.008,395,24940,6.9,7.0,-0.28,0.008,1238,18857,1306.4,59030.70000000001,-44802.684960000006,-745668.4116200001]
["2025-10-14T11:50:07.000000000",6643.42,6850.0,0.0,0.05,0.001,0.0,2759,11,200.4,212.4,-0.999,0.0,14,0,0.0,59287.00000000001,0.0,-689905.8801600001]
["2025-10-14T11:50:19.000000000",6644.2,6660.0,6.9,7.0,0.312,0.01,1052,28534,23.1,23.3,-0.688,0.01,1436,1172,2488.0,59374.90000000001,-25513.728,-768634.2769999994]
["2025-10-14T11:50:31.000000000",6644.6,6440.0,204.7,206.1,0.989,0.0,53,10,0.3,0.35,-0.011,0.0,548,3944,0.0,59095.60000000001,0.0,-639476.3040000007]
["2025-10-14T11:50:43.000000000",6643.76,6740.0,0.05,0.1,0.006,0.0,1666,2707,95.5,96.3,-0.994,0.0,169,31,0.0,59485.50000000001,0.0,-712908.6668]
["2025-10-14T11:50:56.000000000",6645.39,6490.0,156.2,157.5,0.98,0.001,7,253,0.5,0.6,-0.02,0.001,1466,6779,147.29999999999998,59485.50000000001,-9695.624010000001,-713083.5739500001]
["2025-10-14T11:51:08.000000000",6645.77,6760.0,0.0,0.05,0.002,0.0,870,1385,113.5,114.3,-0.998,0.0,106,16,0.0,58977.200000000004,0.0,-609191.15282]
["2025-10-14T11:51:20.000000000",6646.35,6565.0,82.7,83.2,0.934,0.002,76,2906,1.55,1.65,-0.066,0.002,1311,13343,277.4,59082.4,-16416.4845,-602252.3589000005]
["2025-10-14T11:51:20.000000000",6646.35,6945.0,0.0,0.05,0.001,0.0,0,0,289.4,307.3,-0.999,0.0,0,0,0.0,59082.4,0.0,-602252.3589000005]
["2025-10-14T11:51:45.000000000",6648.89,6645.0,16.8,17.0,0.54,0.011,612,23188,12.9,13.0,-0.46,0.011,810,2018,1564.2,61307.2,-14481.282420000005,-467097.8202800001]
["2025-10-14T11:51:57.000000000",6648.78,6605.0,47.7,48.2,0.837,0.006,206,13669,4.0,4.1,-0.163,0.006,5377,12805,3349.7999999999997,61307.2,-206285.04828,-467090.09255999967]
["2025-10-14T11:51:57.000000000",6648.78,6765.0,0.0,0.05,0.002,0.0,838,696,115.7,116.9,-0.998,0.0,101,1,0.0,61307.2,0.0,-467090.09255999967]
["2025-10-14T11:52:24.000000000",6648.98,6465.0,183.6,185.0,0.985,0.0,2,8,0.4,0.5,-0.015,0.0,706,6605,0.0,61153.2,0.0,-424896.4179200001]
["2025-10-14T11:52:24.000000000",6648.98,6810.0,0.0,0.05,0.002,0.0,1851,90,157.4,164.7,-0.998,0.0,109,0,0.0,61153.2,0.0,-424896.4179200001]
["2025-10-14T11:52:37.000000000",6649.13,6630.0,27.3,27.5,0.684,0.009,554,27697,8.2,8.4,-0.316,0.009,1000,8615,1398.6000000000001,60782.0,-26689.60782,-402644.7162800004]
["2025-10-14T11:52:51.000000000",6649.49,6885.0,0.0,0.05,0.001,0.0,224,0,229.0,244.1,-0.999,0.0,0,0,0.0,61054.09999999999,0.0,-420759.77873000014]
["2025-10-14T11:53:03.000000000",6649.38,6665.0,7.7,7.8,0.329,0.01,670,25029,22.9,23.2,-0.671,0.01,734,551,1404.0,61342.0,-4255.603199999999,-421969.6548]
["2025-10-14T11:53:16.000000000",6650.08,6415.0,235.3,236.5,0.992,0.0,0,4,0.25,0.3,-0.008,0.0,1202,1965,0.0,61016.2,0.0,-411320.7481599997]
["2025-10-14T11:53:28.000000000",6651.78,6715.0,0.55,0.6,0.037,0.002,1356,3544,62.9,63.4,-0.963,0.002,680,99,407.2,61016.2,8993.20656,-411425.89656000014]
["2025-10-14T11:53:41.000000000",6652.61,6540.0,113.3,114.3,0.959,0.001,431,978,1.05,1.1,-0.041,0.001,1209,32302,164.0,61882.3,-5175.7305799999995,-326503.4461900005]
["2025-10-14T11:53:41.000000000",6652.61,6835.0,0.0,0.05,0.001,0.0,677,0,179.0,186.0,-0.999,0.0,3,1,0.0,61882.3,0.0,-326503.4461900005]
["2025-10-14T11:54:06.000000000",6651.4,6570.0,82.7,83.1,0.93,0.002,89,5057,1.7,1.75,-0.07,0.002,1712,19819,360.2,61026.200000000004,-21590.4444,-348985.6552000001]
["2025-10-14T11:54:06.000000000",6651.4,6915.0,0.0,0.05,0.001,0.0,104,0,253.1,271.0,-0.999,0.0,0,0,0.0,61026.200000000004,0.0,-348985.6552000001]
["2025-10-14T11:54:31.000000000",6651.38,6385.0,265.6,266.9,0.995,0.0,0,2,0.15,0.2,-0.005,0.0,435,1144,0.0,60472.2,0.0,-385354.35167999996]
["2025-10-14T11:54:43.000000000",6650.47,6390.0,259.7,260.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,411,1684,0.0,60472.2,0.0,-385301.6299200001]
["2025-10-14T11:54:43.000000000",6650.47,6735.0,0.1,0.15,0.01,0.001,3775,3163,84.5,85.6,-0.99,0.001,249,42,402.4,60472.2,23449.557220000002,-385301.6299200001]
["2025-10-14T11:55:08.000000000",6649.7,6430.0,219.1,220.3,0.99,0.0,1,3,0.3,0.35,-0.01,0.0,564,3577,0.0,61064.299999999996,0.0,-433048.41310000065]
["2025-10-14T11:55:20.000000000",6648.46,6355.0,291.8,293.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,293,1060,0.0,60738.89999999999,0.0,-454136.3572199999]
["2025-10-14T11:55:20.000000000",6648.46,6550.0,98.3,98.8,0.949,0.002,522,1698,1.35,1.4,-0.051,0.002,4821,31206,1068.6,60738.89999999999,-57163.45908,-454136.3572199999]
["2025-10-14T11:55:32.000000000",6648.23,6885.0,0.0,0.05,0.001,0.0,224,0,226.5,244.0,-0.999,0.0,0,0,0.0,59920.4,0.0,-571734.4835400004]
["2025-10-14T11:55:45.000000000",6648.59,6630.0,26.4,26.6,0.675,0.009,554,27947,8.1,8.2,-0.325,0.009,1000,9076,1398.6000000000001,59920.4,-26687.440260000003,-571765.4428199996]
["2025-10-14T11:55:58.000000000",6647.9,6375.0,272.1,273.3,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,1898,1446,0.0,60779.799999999996,0.0,-528840.4449999998]
["2025-10-14T11:55:58.000000000",6647.9,6910.0,0.0,0.05,0.001,0.0,335,0,251.4,269.0,-0.999,0.0,0,0,0.0,60779.799999999996,0.0,-528840.4449999998]
["2025-10-14T11:56:23.000000000",6649.83,6450.0,199.3,200.2,0.988,0.0,13,16,0.35,0.4,-0.012,0.0,3425,10928,0.0,60963.69999999999,0.0,-440531.28801]
["2025-10-14T11:56:23.000000000",6649.83,6830.0,0.0,0.05,0.001,0.0,773,6,177.0,184.2,-0.999,0.0,3,0,0.0,60963.69999999999,0.0,-440531.28801]
["2025-10-14T11:56:50.000000000",6648.51,6530.0,118.7,119.4,0.963,0.001,39,649,1.0,1.05,-0.037,0.001,1018,12811,105.69999999999999,61600.9,-6508.89129,-494549.4163499996]
["2025-10-14T11:56:50.000000000",6648.51,6755.0,0.0,0.05,0.002,0.0,2412,2507,106.7,107.3,-0.998,0.0,133,20,0.0,61600.9,0.0,-494549.4163499996]
["2025-10-14T11:57:02.000000000",6647.95,6650.0,12.9,13.0,0.478,0.011,1607,37997,15.2,15.3,-0.522,0.011,2687,3659,4723.4,60060.8,-78977.646,-572135.8728999998]
["2025-10-14T11:57:28.000000000",6647.92,6350.0,297.1,298.2,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,2365,3169,0.0,60400.5,0.0,-598572.0688800003]
["2025-10-14T11:57:28.000000000",6647.92,6695.0,1.15,1.2,0.078,0.004,1869,7315,48.4,48.9,-0.922,0.004,396,429,906.0,60400.5,39169.54464,-598572.0688800003]
["2025-10-14T11:57:40.000000000",6649.11,6730.0,0.1,0.15,0.01,0.001,2024,4329,81.0,81.7,-0.99,0.001,451,33,247.5,60177.4,10459.050029999999,-579536.4275999999]
["2025-10-14T11:57:53.000000000",6649.2,6770.0,0.0,0.05,0.002,0.0,1148,1903,120.3,121.6,-0.998,0.0,118,2,0.0,61112.99999999999,0.0,-455536.69200000033]
["2025-10-14T11:58:06.000000000",6648.19,6550.0,99.2,99.7,0.948,0.002,522,1709,1.3,1.4,-0.052,0.002,4821,31382,1068.6,61177.200000000004,-57161.137619999994,-537014.1954399999]
["2025-10-14T11:58:18.000000000",6647.43,6850.0,0.0,0.05,0.001,0.0,2759,11,195.5,207.5,-0.999,0.0,14,0,0.0,59756.200000000004,0.0,-613717.3273200005]
["2025-10-14T11:58:30.000000000",6647.16,6595.0,54.4,54.9,0.865,0.005,119,7840,3.3,3.4,-0.135,0.005,1642,12617,880.5000000000001,59756.200000000004,-50618.12340000001,-613692.3998400001]
["2025-10-14T11:58:43.000000000",6646.7,6635.0,20.8,21.0,0.624,0.01,736,21334,10.0,10.2,-0.376,0.01,721,5775,1457.0,59195.100000000006,997.0050000000024,-622563.1555000003]
["2025-10-14T11:58:55.000000000",6646.78,6670.0,4.2,4.4,0.235,0.009,886,25981,28.7,29.0,-0.765,0.009,650,748,1382.3999999999999,60059.200000000004,14117.760719999997,-652899.9058399999]
["2025-10-14T11:59:07.000000000",6645.93,6415.0,229.5,230.9,0.992,0.0,0,4,0.25,0.3,-0.008,0.0,1202,2021,0.0,60351.3,0.0,-647599.3569900002]
["2025-10-14T11:59:07.000000000",6645.93,6795.0,0.0,0.05,0.002,0.0,918,26,149.4,150.8,-0.998,0.0,69,1,0.0,60351.3,0.0,-647599.3569900002]
["2025-10-14T11:59:32.000000000",6645.83,6480.0,165.5,166.4,0.981,0.001,26,136,0.55,0.6,-0.019,0.001,2570,7299,259.59999999999997,60019.70000000001,-16906.99152,-655883.6085299999]
["2025-10-14T11:59:32.000000000",6645.83,6870.0,0.0,0.05,0.001,0.0,679,6,217.4,231.5,-0.999,0.0,1,1,0.0,60019.70000000001,0.0,-655883.6085299999]
["2025-10-14T11:59:44.000000000",6646.13,6615.0,36.2,36.5,0.772,0.007,784,15362,5.5,5.6,-0.228,0.007,909,16013,1185.1000000000001,59789.200000000004,-5815.36375,-643465.0143400002]
["2025-10-14T11:59:56.000000000",6646.41,6915.0,0.0,0.05,0.001,0.0,104,0,261.7,275.6,-0.999,0.0,0,0,0.0,59662.100000000006,0.0,-635057.8290899998]
["2025-10-14T12:00:08.000000000",6647.49,6505.0,142.7,143.3,0.974,0.001,318,139,0.7,0.75,-0.026,0.001,984,7452,130.20000000000002,60326.00000000001,-4427.22834,-621327.59532]
["2025-10-14T12:00:21.000000000",6647.78,6435.0,212.9,214.2,0.99,0.0,0,3,0.3,0.35,-0.01,0.0,379,2023,0.0,60815.0,0.0,-595986.7725600002]
["2025-10-14T12:00:33.000000000",6647.67,6770.0,0.0,0.05,0.002,0.0,1148,1905,121.4,122.6,-0.998,0.0,118,2,0.0,60815.0,0.0,-595976.9108400003]
["2025-10-14T12:00:45.000000000",6648.06,6515.0,133.1,133.9,0.972,0.001,69,49,0.75,0.8,-0.028,0.001,1158,6271,122.69999999999999,60438.2,-7239.73734,-587236.4359200002]
["2025-10-14T12:00:57.000000000",6647.62,6815.0,0.0,0.05,0.002,0.0,403,46,167.4,169.0,-0.998,0.0,4,0,0.0,61296.1,0.0,-594742.6185399999]
["2025-10-14T12:01:10.000000000",6645.43,6410.0,231.0,235.5,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,553,1983,0.0,60521.8,0.0,-643397.2417399997]
["2025-10-14T12:01:10.000000000",6645.43,6935.0,0.0,0.05,0.001,0.0,0,0,279.2,297.4,-0.999,0.0,0,0,0.0,60521.8,0.0,-643397.2417399997]
["2025-10-14T12:01:34.000000000",6645.74,6635.0,19.9,20.1,0.612,0.01,736,21513,10.1,10.3,-0.388,0.01,721,6301,1457.0,60091.50000000001,996.8610000000024,-642171.2104600001]
["2025-10-14T12:01:47.000000000",6645.5,6415.0,229.7,231.1,0.992,0.0,0,4,0.25,0.3,-0.008,0.0,1202,2029,0.0,60091.50000000001,0.0,-642148.0195]
["2025-10-14T12:01:47.000000000",6645.5,6855.0,0.0,0.05,0.001,0.0,578,6,204.3,216.5,-0.999,0.0,0,0,0.0,60091.50000000001,0.0,-642148.0195]
["2025-10-14T12:02:11.000000000",6645.18,6490.0,154.7,155.3,0.978,0.001,7,253,0.6,0.65,-0.022,0.001,1466,7539,147.29999999999998,60187.30000000001,-9695.317620000002,-657653.5290599996]
["2025-10-14T12:02:11.000000000",6645.18,6835.0,0.0,0.05,0.001,0.0,677,0,187.5,194.5,-0.999,0.0,3,1,0.0,60187.30000000001,0.0,-657653.5290599996]
["2025-10-14T12:02:23.000000000",6644.58,6575.0,71.0,71.5,0.912,0.003,469,4794,2.05,2.1,-0.088,0.003,1503,15575,591.6,59201.80000000002,-20611.487160000004,-720245.8936800004]
["2025-10-14T12:02:35.000000000",6644.99,6825.0,0.0,0.05,0.001,0.0,744,9,180.3,181.7,-0.998,0.0,113,1,0.0,60434.30000000002,0.0,-653847.0810300001]
["2025-10-14T12:02:47.000000000",6644.72,6650.0,10.7,10.9,0.437,0.012,1607,40046,16.6,16.8,-0.563,0.012,2687,4544,5152.8,60434.30000000002,-86115.5712,-653820.5138399999]
["2025-10-14T12:03:00.000000000",6644.5,6395.0,248.2,249.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,124,2031,0.0,59743.80000000002,0.0,-677287.1740000001]
["2025-10-14T12:03:13.000000000",6645.17,6735.0,0.05,0.1,0.006,0.001,3775,3351,89.7,90.5,-0.994,0.001,249,43,402.4,60016.500000000015,23430.86942,-643431.8755900007]
["2025-10-14T12:03:26.000000000",6644.89,6475.0,170.0,171.1,0.982,0.001,0,216,0.5,0.55,-0.018,0.001,2721,7863,272.1,60265.000000000015,-18080.745690000003,-653006.6300800003]
["2025-10-14T12:03:39.000000000",6645.94,6735.0,0.05,0.1,0.006,0.001,3775,3367,88.9,89.5,-0.993,0.001,249,44,402.4,60215.40000000001,23433.58444,-638236.2019599997]
["2025-10-14T12:03:52.000000000",6645.34,6555.0,90.9,91.4,0.941,0.002,143,1273,1.4,1.5,-0.059,0.002,1207,14336,270.0,60318.50000000001,-14141.283520000003,-666374.7591799996]
["2025-10-14T12:03:52.000000000",6645.34,6900.0,0.0,0.05,0.001,0.0,3072,5,247.3,265.5,-0.999,0.0,1,0,0.0,60318.50000000001,0.0,-666374.7591799996]
["2025-10-14T12:04:17.000000000",6644.65,6630.0,22.9,23.0,0.659,0.01,554,28349,8.7,8.8,-0.34,0.01,1000,10201,1554.0,60439.700000000004,-29635.139,-664471.6446499999]
["2025-10-14T12:04:29.000000000",6644.4,6575.0,70.2,70.7,0.912,0.003,469,4795,2.1,2.2,-0.088,0.003,1503,15630,591.6,60273.30000000002,-20610.9288,-662280.5699999998]
["2025-10-14T12:04:29.000000000",6644.4,6750.0,0.0,0.1,0.004,0.0,4725,5729,106.1,107.4,-0.996,0.0,365,8,0.0,60273.30000000002,0.0,-662280.5699999998]
["2025-10-14T12:04:54.000000000",6643.38,6450.0,192.9,194.4,0.988,0.0,13,16,0.35,0.45,-0.012,0.0,3425,10969,0.0,60001.10000000001,0.0,-651217.3245]
["2025-10-14T12:04:54.000000000",6643.38,6795.0,0.0,0.05,0.002,0.0,918,26,151.0,152.6,-0.998,0.0,69,1,0.0,60001.10000000001,0.0,-651217.3245]
["2025-10-14T12:05:07.000000000",6643.72,6575.0,70.7,71.2,0.911,0.003,469,4795,2.05,2.15,-0.089,0.003,1503,15653,591.6,59709.400000000016,-20608.819440000003,-791585.9505600003]
["2025-10-14T12:05:20.000000000",6643.77,6530.0,114.2,115.5,0.961,0.001,39,649,1.0,1.05,-0.039,0.001,1018,13079,105.69999999999999,59709.400000000016,-6504.25083,-791591.9079600002]
["2025-10-14T12:05:34.000000000",6643.68,6615.0,34.3,34.6,0.764,0.008,784,15405,5.5,5.6,-0.236,0.008,909,16408,1354.4,59919.20000000002,-6643.68,-789508.3564799997]
["2025-10-14T12:05:46.000000000",6644.04,6395.0,248.8,250.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,124,2031,0.0,60281.000000000015,0.0,-800115.1610399993]
["2025-10-14T12:05:58.000000000",6643.79,6695.0,0.8,0.9,0.06,0.004,1869,8326,51.6,52.0,-0.94,0.004,396,433,906.0,60212.10000000001,39145.21068,-666285.7677300004]
["2025-10-14T12:06:10.000000000",6643.89,6505.0,138.4,139.1,0.974,0.001,318,139,0.7,0.75,-0.026,0.001,984,7715,130.20000000000002,58509.10000000001,-4424.830739999999,-750261.2782500003]
["2025-10-14T12:06:10.000000000",6643.89,6815.0,0.0,0.05,0.002,0.0,403,46,171.0,172.6,-0.998,0.0,4,0,0.0,58509.10000000001,0.0,-750261.2782500003]
["2025-10-14T12:06:35.000000000",6641.67,6515.0,125.7,127.0,0.969,0.001,69,49,0.85,0.9,-0.031,0.001,1158,6340,122.69999999999999,59537.70000000002,-7232.778629999999,-816042.0678899998]
["2025-10-14T12:06:35.000000000",6641.67,6895.0,0.0,0.05,0.001,0.0,178,0,245.6,260.6,-0.999,0.0,0,0,0.0,59537.70000000002,0.0,-816042.0678899998]
["2025-10-14T12:07:00.000000000",6642.06,6350.0,291.2,292.6,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,2365,3177,0.0,58445.000000000015,0.0,-848323.9032000003]
["2025-10-14T12:07:12.000000000",6639.14,6365.0,266.5,275.6,0.995,0.0,0,7,0.15,0.2,-0.005,0.0,120,2007,0.0,59003.30000000002,0.0,-882281.9537400004]
["2025-10-14T12:07:12.000000000",6639.14,6710.0,0.25,0.3,0.022,0.002,1801,7742,71.3,73.3,-0.978,0.002,662,133,492.6,59003.30000000002,15123.960919999998,-882281.9537400004]
["2025-10-14T12:07:37.000000000",6639.53,6410.0,228.5,229.7,0.992,0.0,6,0,0.25,0.3,-0.008,0.0,553,1992,0.0,58215.80000000002,0.0,-932190.0120000006]
["2025-10-14T12:07:37.000000000",6639.53,6790.0,0.0,0.05,0.002,0.0,7115,34,150.6,151.7,-0.998,0.0,23,2,0.0,58215.80000000002,0.0,-932190.0120000006]
["2025-10-14T12:07:49.000000000",6640.49,6855.0,0.0,0.05,0.001,0.0,578,6,210.4,222.4,-0.999,0.0,0,0,0.0,58215.80000000002,0.0,-932324.7960000001]
["2025-10-14T12:08:02.000000000",6640.06,6835.0,0.0,0.05,0.001,0.0,677,0,192.0,199.2,-0.999,0.0,3,1,0.0,59045.400000000016,0.0,-912463.7650800006]
["2025-10-14T12:08:14.000000000",6639.69,6610.0,34.2,34.4,0.767,0.007,408,15904,5.6,5.8,-0.233,0.007,1068,16095,1033.2,58442.20000000002,-30675.3678,-917512.20234]
["2025-10-14T12:08:27.000000000",6638.55,6355.0,282.5,283.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,293,1079,0.0,57591.90000000001,0.0,-998325.0646500001]
["2025-10-14T12:08:27.000000000",6638.55,6875.0,0.0,0.05,0.001,0.0,7432,11,228.5,243.0,-0.999,0.0,0,0,0.0,57591.90000000001,0.0,-998325.0646500001]
["2025-10-14T12:08:51.000000000",6638.35,6430.0,207.8,209.2,0.99,0.0,1,3,0.3,0.35,-0.01,0.0,564,3760,0.0,56911.200000000004,0.0,-1033006.9202000002]
["2025-10-14T12:08:51.000000000",6638.35,6775.0,0.0,0.05,0.002,0.0,1763,5270,136.1,137.4,-0.998,0.0,82,0,0.0,56911.200000000004,0.0,-1033006.9202000002]
["2025-10-14T12:09:18.000000000",6638.01,6510.0,127.7,128.4,0.969,0.001,87,36,0.8,0.85,-0.031,0.001,1665,8263,175.2,57517.40000000001,-10474.77978,-993006.4679400005]
["2025-10-14T12:09:18.000000000",6638.01,6720.0,0.1,0.15,0.012,0.001,2154,7139,82.5,83.3,-0.988,0.001,570,87,272.40000000000003,57517.40000000001,10514.60784,-993006.4679400005]
["2025-10-14T12:09:43.000000000",6638.08,6550.0,88.9,89.4,0.94,0.002,522,1712,1.45,1.5,-0.06,0.002,4821,32249,1068.6,56782.200000000004,-57074.211839999996,-1033456.1228800002]
["2025-10-14T12:09:43.000000000",6638.08,6930.0,0.0,0.05,0.001,0.0,230,0,283.5,298.7,-0.999,0.0,0,0,0.0,56782.200000000004,0.0,-1033456.1228800002]
["2025-10-14T12:09:57.000000000",6637.89,6675.0,1.95,2.05,0.124,0.006,2590,23253,39.0,39.4,-0.877,0.006,1485,548,2445.0000000000005,57023.3,44009.21070000001,-1040084.3462100003]
["2025-10-14T12:10:23.000000000",6639.44,6410.0,228.6,230.0,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,553,1993,0.0,58248.60000000002,0.0,-918832.1015999999]
["2025-10-14T12:10:23.000000000",6639.44,6625.0,22.9,23.2,0.649,0.01,718,24639,8.7,8.9,-0.339,0.01,1890,13477,2608.0,58248.60000000002,-77814.23680000001,-918832.1015999999]
["2025-10-14T12:10:35.000000000",6639.49,6495.0,144.4,145.2,0.976,0.001,3,49,0.65,0.7,-0.024,0.001,412,6786,41.5,58240.70000000002,-2715.55141,-927556.6714700001]
["2025-10-14T12:10:48.000000000",6639.02,6830.0,0.0,0.05,0.001,0.0,773,6,187.7,194.6,-0.999,0.0,3,0,0.0,58628.20000000002,0.0,-942793.9521599999]
["2025-10-14T12:11:01.000000000",6639.03,6575.0,66.0,66.5,0.901,0.003,469,4800,2.25,2.35,-0.099,0.003,1503,15919,591.6,58229.00000000002,-20594.271060000003,-933766.2914399997]
["2025-10-14T12:11:13.000000000",6639.74,6600.0,44.0,44.3,0.823,0.006,460,21014,4.0,4.1,-0.177,0.006,7537,31668,4798.2,58098.50000000002,-281936.6398800001,-926276.9287000006]
["2025-10-14T12:11:25.000000000",6641.02,6655.0,7.4,7.6,0.338,0.011,1445,26432,20.9,21.1,-0.662,0.011,1436,2181,3169.1,59146.40000000002,657.4609800000014,-883468.1726399999]
["2025-10-14T12:11:38.000000000",6641.12,6400.0,240.7,241.7,0.993,0.0,16,14,0.2,0.25,-0.007,0.0,5051,4969,0.0,59146.40000000002,0.0,-883481.4758399999]
["2025-10-14T12:11:38.000000000",6641.12,6780.0,0.0,0.05,0.002,0.0,1121,1759,138.2,139.4,-0.998,0.0,44,3,0.0,59146.40000000002,0.0,-883481.4758399999]
["2025-10-14T12:12:03.000000000",6643.29,6450.0,193.6,194.5,0.988,0.0,13,16,0.35,0.4,-0.012,0.0,3425,11018,0.0,58706.30000000001,0.0,-830843.0638500004]
["2025-10-14T12:12:03.000000000",6643.29,6820.0,0.0,0.05,0.001,0.0,643,12,175.5,177.0,-0.999,0.0,7,0,0.0,58706.30000000001,0.0,-830843.0638500004]
["2025-10-14T12:12:15.000000000",6642.9,6600.0,46.5,47.0,0.842,0.006,460,21091,3.6,3.7,-0.158,0.006,7537,32523,4798.2,60055.50000000002,-282070.81980000006,-831697.7228999998]
["2025-10-14T12:12:27.000000000",6643.05,6900.0,0.0,0.05,0.001,0.0,3072,5,250.4,265.6,-0.999,0.0,1,0,0.0,59483.900000000016,0.0,-823226.6851500002]
["2025-10-14T12:12:39.000000000",6642.78,6680.0,1.95,2.0,0.124,0.006,1161,22596,38.9,39.3,-0.876,0.006,977,346,1282.8,59868.90000000002,7333.6291200000005,-819287.2712999999]
["2025-10-14T12:13:05.000000000",6643.31,6355.0,287.6,288.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,293,1080,0.0,59537.70000000002,0.0,-816243.5697700003]
["2025-10-14T12:13:05.000000000",6643.31,6720.0,0.15,0.25,0.016,0.001,2154,7149,76.8,77.6,-0.984,0.001,570,87,272.40000000000003,59537.70000000002,10523.00304,-816243.5697700003]
["2025-10-14T12:13:17.000000000",6641.99,6500.0,142.0,142.8,0.975,0.001,77,550,0.65,0.7,-0.024,0.001,2484,21682,256.1,59136.50000000002,-15987.269929999999,-850035.2382100002]
["2025-10-14T12:13:29.000000000",6640.53,6800.0,0.0,0.05,0.002,0.0,6491,1198,159.4,160.7,-0.998,0.0,749,2,0.0,59305.60000000002,0.0,-881211.6120599997]
["2025-10-14T12:13:29.000000000",6640.53,6850.0,0.0,0.05,0.001,0.0,2759,12,203.0,214.9,-0.999,0.0,14,0,0.0,59305.60000000002,0.0,-881211.6120599997]
["2025-10-14T12:13:42.000000000",6641.79,6920.0,0.0,0.05,0.001,0.0,174,5,270.3,288.7,-0.999,0.0,0,0,0.0,59146.40000000002,0.0,-883570.6072799999]
["2025-10-14T12:14:06.000000000",6642.48,6620.0,28.8,29.1,0.718,0.009,395,25943,6.6,6.7,-0.282,0.009,1238,22066,1469.6999999999998,58798.500000000015,-50396.49576,-851200.5996000001]
["2025-10-14T12:14:18.000000000",6642.61,6400.0,242.5,243.2,0.993,0.0,16,14,0.2,0.25,-0.007,0.0,5051,4969,0.0,59290.10000000002,0.0,-848546.9292299998]
["2025-10-14T12:14:18.000000000",6642.61,6825.0,0.0,0.05,0.001,0.0,744,9,181.6,183.1,-0.999,0.0,113,1,0.0,59290.10000000002,0.0,-848546.9292299998]
["2025-10-14T12:14:43.000000000",6643.03,6440.0,202.7,203.8,0.989,0.0,53,10,0.3,0.35,-0.011,0.0,548,4051,0.0,59533.20000000002,0.0,-809094.4818799999]
["2025-10-14T12:14:43.000000000",6643.03,6820.0,0.0,0.05,0.001,0.0,643,12,176.3,177.9,-0.998,0.0,7,0,0.0,59533.20000000002,0.0,-809094.4818799999]
["2025-10-14T12:14:55.000000000",6643.04,6565.0,79.4,79.9,0.933,0.002,76,2940,1.5,1.6,-0.067,0.002,1311,14151,277.4,59034.60000000002,-16408.3088,-800805.1859200005]
["2025-10-14T12:15:08.000000000",6642.77,6900.0,0.0,0.05,0.001,0.0,3072,5,250.3,265.1,-0.999,0.0,1,0,0.0,59034.60000000002,0.0,-800772.6379600002]
["2025-10-14T12:15:21.000000000",6643.62,6730.0,0.1,0.15,0.01,0.001,2024,4535,85.7,86.4,-0.99,0.001,451,35,247.5,59462.10000000002,10450.41426,-821915.4483000003]
["2025-10-14T12:15:33.000000000",6645.2,6390.0,255.2,256.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,411,1931,0.0,59988.80000000001,0.0,-675218.7720000001]
["2025-10-14T12:15:45.000000000",6644.54,6720.0,0.15,0.25,0.018,0.001,2154,7190,75.5,76.1,-0.982,0.001,570,87,272.40000000000003,60622.10000000001,10524.95136,-639384.1505800004]
["2025-10-14T12:15:58.000000000",6644.9,6465.0,180.1,181.6,0.987,0.0,2,8,0.35,0.4,-0.013,0.0,706,6683,0.0,60622.10000000001,0.0,-639418.7922999999]
["2025-10-14T12:16:10.000000000",6643.97,6575.0,70.9,71.3,0.923,0.003,469,4807,1.75,1.85,-0.077,0.003,1503,16326,591.6,60622.10000000001,-20609.594940000006,-639329.3011900003]
["2025-10-14T12:16:21.000000000",6644.25,6540.0,105.2,105.6,0.96,0.001,431,983,0.95,1.05,-0.04,0.001,1209,33200,164.0,60016.10000000001,-5169.2265,-667275.3832499998]
["2025-10-14T12:16:21.000000000",6644.25,6885.0,0.0,0.05,0.001,0.0,224,0,231.6,250.1,-0.999,0.0,0,0,0.0,60016.10000000001,0.0,-667275.3832499998]
["2025-10-14T12:16:45.000000000",6644.0,6620.0,29.8,30.0,0.739,0.009,395,26002,5.9,6.1,-0.261,0.009,1238,22330,1469.6999999999998,58963.30000000001,-50408.028,-742832.4200000003]
["2025-10-14T12:16:58.000000000",6644.46,6550.0,95.8,96.3,0.952,0.002,522,1719,1.1,1.2,-0.048,0.002,4821,32556,1068.6,60016.10000000001,-57129.06708,-667296.4733399998]
["2025-10-14T12:16:58.000000000",6644.46,6705.0,0.45,0.5,0.036,0.002,1391,8090,60.2,60.9,-0.964,0.002,598,361,397.79999999999995,60016.10000000001,10538.11356,-667296.4733399998]
["2025-10-14T12:17:22.000000000",6645.08,6445.0,200.6,201.3,0.989,0.0,20,26,0.3,0.35,-0.011,0.0,586,3049,0.0,58963.30000000001,0.0,-742953.1693999999]
["2025-10-14T12:17:22.000000000",6645.08,6790.0,0.0,0.05,0.002,0.0,7115,34,143.7,145.1,-0.998,0.0,23,2,0.0,58963.30000000001,0.0,-742953.1693999999]
["2025-10-14T12:17:34.000000000",6645.98,6570.0,77.6,78.3,0.929,0.003,89,5073,1.55,1.65,-0.071,0.003,1712,21165,540.3000000000001,60458.80000000001,-32359.276619999997,-633920.15632]
["2025-10-14T12:17:46.000000000",6646.19,6510.0,136.4,137.0,0.975,0.001,87,36,0.65,0.7,-0.025,0.001,1665,8289,175.2,60782.40000000001,-10487.687820000001,-626695.8398599998]
["2025-10-14T12:17:59.000000000",6646.17,6610.0,39.7,40.2,0.816,0.007,408,16000,4.1,4.2,-0.184,0.007,1068,16687,1033.2,60583.500000000015,-30705.3054,-631964.3667899998]
["2025-10-14T12:18:11.000000000",6645.42,6390.0,255.0,256.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,411,1931,0.0,60583.500000000015,0.0,-631893.0515400004]
["2025-10-14T12:18:24.000000000",6645.79,6690.0,1.1,1.2,0.081,0.005,6018,14935,45.1,45.6,-0.918,0.005,789,459,3403.4999999999995,60458.80000000001,173754.17954999997,-633902.0333600004]
["2025-10-14T12:18:36.000000000",6646.67,6355.0,291.3,292.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,293,1081,0.0,60782.40000000001,0.0,-626741.1009800002]
["2025-10-14T12:18:36.000000000",6646.67,6810.0,0.0,0.05,0.002,0.0,1851,91,159.6,166.9,-0.998,0.0,109,0,0.0,60782.40000000001,0.0,-626741.1009800002]
["2025-10-14T12:19:02.000000000",6647.97,6510.0,138.2,139.1,0.975,0.001,87,36,0.65,0.7,-0.025,0.001,1665,8297,175.2,60646.9,-10490.496660000003,-583751.5977300002]
["2025-10-14T12:19:02.000000000",6647.97,6890.0,0.0,0.05,0.001,0.0,729,0,234.9,251.9,-0.999,0.0,0,0,0.0,60646.9,0.0,-583751.5977300002]
["2025-10-14T12:19:15.000000000",6648.63,6930.0,0.0,0.05,0.001,0.0,230,0,274.9,291.8,-0.999,0.0,0,0,0.0,61823.299999999996,0.0,-529317.3801899998]
["2025-10-14T12:19:28.000000000",6648.87,6930.0,0.0,0.05,0.001,0.0,230,0,275.0,291.7,-0.999,0.0,0,0,0.0,61823.299999999996,0.0,-529336.4873100003]
["2025-10-14T12:19:40.000000000",6650.8,6715.0,0.4,0.45,0.028,0.002,1356,4315,63.5,64.5,-0.972,0.002,680,99,407.2,62317.9,8991.881600000002,-450425.4299999995]
["2025-10-14T12:20:05.000000000",6650.76,6415.0,235.2,236.7,0.993,0.0,0,4,0.2,0.25,-0.007,0.0,1202,2089,0.0,62736.8,0.0,-380676.2008799997]
["2025-10-14T12:20:05.000000000",6650.76,6760.0,0.0,0.05,0.002,0.0,870,1588,109.1,110.1,-0.998,0.0,106,16,0.0,62736.8,0.0,-380676.2008799997]
["2025-10-14T12:20:19.000000000",6651.95,6840.0,0.0,0.05,0.001,0.0,774,1,178.1,199.3,-0.999,0.0,13,0,0.0,61784.399999999994,0.0,-324734.8950999999]
["2025-10-14T12:20:32.000000000",6654.08,6835.0,0.0,0.05,0.001,0.0,677,0,172.7,188.4,-0.999,0.0,3,1,0.0,61697.7,0.0,-251743.80864000032]
["2025-10-14T12:20:45.000000000",6655.61,6620.0,39.7,40.2,0.816,0.007,395,26154,3.9,4.1,-0.184,0.007,1238,22751,1143.1000000000001,64132.400000000016,-39274.75461,-119281.84242000023]
["2025-10-14T12:20:57.000000000",6658.0,6365.0,292.1,294.5,0.996,0.0,0,7,0.1,0.15,-0.004,0.0,120,2011,0.0,64132.400000000016,0.0,-119324.67600000017]
["2025-10-14T12:21:09.000000000",6659.31,6690.0,2.7,2.8,0.152,0.008,6018,15785,32.9,33.4,-0.848,0.008,789,482,5445.599999999999,63939.200000000004,278572.25592,34242.17201999991]
["2025-10-14T12:21:21.000000000",6660.69,6445.0,215.5,217.8,0.992,0.0,20,26,0.2,0.25,-0.008,0.0,586,3155,0.0,64656.50000000001,0.0,80174.72552999979]
["2025-10-14T12:21:21.000000000",6660.69,6790.0,0.0,0.05,0.002,0.0,7115,41,127.4,129.9,-0.998,0.0,23,2,0.0,64656.50000000001,0.0,80174.72552999979]
["2025-10-14T12:21:45.000000000",6660.92,6525.0,136.5,138.0,0.978,0.001,10,348,0.55,0.6,-0.022,0.001,3392,13125,340.2,65082.3,-22527.23144,157430.84419999993]
["2025-10-14T12:21:45.000000000",6660.92,6720.0,0.6,0.65,0.044,0.003,2154,7557,58.2,59.2,-0.956,0.003,570,88,817.2,65082.3,31652.69184,157430.84419999993]
["2025-10-14T12:22:10.000000000",6659.98,6560.0,100.3,101.5,0.962,0.001,81,2052,0.9,0.95,-0.038,0.001,1224,17427,130.5,65228.9,-7612.357139999999,155024.3544599999]
["2025-10-14T12:22:10.000000000",6659.98,6940.0,0.0,0.05,0.001,0.0,187,0,272.0,289.8,-0.999,0.0,0,0,0.0,65228.9,0.0,155024.3544599999]
["2025-10-14T12:22:23.000000000",6660.85,6690.0,2.9,3.0,0.17,0.008,6018,16395,32.8,33.4,-0.826,0.008,789,652,5445.599999999999,65513.4,278636.6772,140583.90009999974]
["2025-10-14T12:22:49.000000000",6659.96,6385.0,273.7,275.2,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,435,1245,0.0,64869.4,0.0,153698.55688000005]
["2025-10-14T12:22:49.000000000",6659.96,6620.0,42.4,42.9,0.845,0.006,395,26223,3.3,3.4,-0.155,0.006,1238,23271,979.8,64869.4,-33686.077679999995,153698.55688000005]
["2025-10-14T12:23:03.000000000",6657.56,6505.0,151.8,153.2,0.983,0.001,318,141,0.4,0.5,-0.017,0.001,984,8004,130.20000000000002,63791.7,-4433.93496,43387.3185200001]
["2025-10-14T12:23:16.000000000",6654.67,6835.0,0.0,0.05,0.001,0.0,677,0,176.9,183.8,-0.998,0.0,3,1,0.0,64079.30000000001,0.0,-63851.55865000019]
["2025-10-14T12:23:30.000000000",6655.05,6585.0,70.9,71.5,0.931,0.003,182,6862,1.5,1.55,-0.069,0.003,809,17680,297.3,64079.30000000001,-12518.14905,-63855.2047500001]
["2025-10-14T12:23:42.000000000",6655.63,6465.0,189.9,191.7,0.99,0.0,2,8,0.25,0.3,-0.01,0.0,706,6696,0.0,63529.9,0.0,-113937.72997000025]
["2025-10-14T12:23:55.000000000",6655.7,6660.0,11.0,11.2,0.444,0.012,1052,36842,14.6,14.8,-0.556,0.012,1436,2901,2985.6000000000004,63572.1,-30669.465599999992,-97419.48089999997]
["2025-10-14T12:24:08.000000000",6657.69,6405.0,252.2,254.0,0.995,0.0,4,6,0.1,0.2,-0.005,0.0,838,1844,0.0,63256.400000000016,0.0,-7563.135839999923]
["2025-10-14T12:24:08.000000000",6657.69,6785.0,0.0,0.05,0.002,0.0,727,568,126.3,127.9,-0.998,0.0,9,0,0.0,63256.400000000016,0.0,-7563.135839999923]
["2025-10-14T12:24:33.000000000",6658.08,6485.0,172.2,173.8,0.987,0.0,6,259,0.3,0.4,-0.013,0.0,591,6725,0.0,65044.1,0.0,74483.94096000007]
["2025-10-14T12:24:47.000000000",6656.73,6370.0,284.9,286.7,0.997,0.0,0,2,0.05,0.15,-0.003,0.0,505,1655,0.0,64105.00000000001,0.0,-47262.7830000002]
["2025-10-14T12:24:47.000000000",6656.73,6605.0,52.9,53.5,0.887,0.005,206,13868,2.3,2.35,-0.113,0.005,5377,15347,2791.5000000000005,64105.00000000001,-172109.75415,-47262.7830000002]
["2025-10-14T12:24:59.000000000",6656.26,6905.0,0.0,0.05,0.001,0.0,104,0,242.4,256.1,-0.999,0.0,1,0,0.0,64105.00000000001,0.0,-47259.44599999998]
["2025-10-14T12:25:12.000000000",6655.8,6650.0,15.8,16.0,0.569,0.012,1607,47035,10.5,10.7,-0.431,0.012,2687,6603,5152.8,64146.80000000001,-86259.168,-94459.11360000008]
["2025-10-14T12:25:24.000000000",6656.36,6945.0,0.0,0.05,0.001,0.0,0,0,281.9,296.1,-0.999,0.0,0,0,0.0,63766.00000000001,0.0,-17918.921120000334]
["2025-10-14T12:25:37.000000000",6656.95,6725.0,0.3,0.35,0.025,0.002,2281,7546,68.3,69.8,-0.975,0.002,507,95,557.6,63991.4,23618.8586,-91506.43470000019]
["2025-10-14T12:25:49.000000000",6655.74,6505.0,149.6,151.4,0.982,0.001,318,141,0.45,0.5,-0.017,0.001,984,8032,130.20000000000002,63507.299999999996,-4432.722839999999,-126465.71573999996]
["2025-10-14T12:26:02.000000000",6656.53,6805.0,0.0,0.05,0.002,0.0,606,11,147.9,149.5,-0.998,0.0,33,31,0.0,63558.700000000004,0.0,-18085.792010000216]
["2025-10-14T12:26:15.000000000",6657.63,6790.0,0.0,0.05,0.002,0.0,7115,42,131.8,133.3,-0.998,0.0,23,2,0.0,63558.700000000004,0.0,-18088.780710000126]
["2025-10-14T12:26:15.000000000",6657.63,6925.0,0.0,0.05,0.001,0.0,675,5,260.6,274.8,-0.999,0.0,1,0,0.0,63558.700000000004,0.0,-18088.780710000126]
["2025-10-14T12:26:40.000000000",6657.41,6625.0,36.0,36.5,0.805,0.007,718,25056,4.0,4.1,-0.195,0.007,1890,14952,1825.6,63507.3,-54617.39164000001,-3135.6401100000403]
["2025-10-14T12:26:53.000000000",6657.77,6370.0,286.9,288.3,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,505,1661,0.0,63507.3,0.0,-3135.809670000159]
["2025-10-14T12:26:53.000000000",6657.77,6750.0,0.05,0.1,0.006,0.0,4725,6730,91.9,93.3,-0.994,0.0,365,8,0.0,63507.3,0.0,-3135.809670000159]
["2025-10-14T12:27:06.000000000",6658.12,6745.0,0.1,0.15,0.01,0.001,4113,4413,86.7,88.3,-0.99,0.001,172,29,428.5,63507.3,26239.650920000004,-3135.9745200000725]
["2025-10-14T12:27:18.000000000",6657.66,6825.0,0.0,0.05,0.002,0.0,744,9,166.9,168.7,-0.998,0.0,113,1,0.0,63606.2,0.0,-838.8651599999248]
["2025-10-14T12:27:30.000000000",6657.84,6570.0,87.7,89.1,0.951,0.002,89,5094,1.0,1.1,-0.049,0.002,1712,21860,360.2,63606.2,-21611.34864,-838.8878400001558]
["2025-10-14T12:27:44.000000000",6658.2,6870.0,0.0,0.05,0.001,0.0,679,16,207.4,219.2,-0.999,0.0,1,1,0.0,63726.59999999999,0.0,-8815.456800000153]
["2025-10-14T12:27:56.000000000",6658.22,6720.0,0.4,0.45,0.033,0.002,2154,7924,62.7,63.2,-0.967,0.002,570,89,544.8000000000001,64444.5,21093.24096,41647.16609999971]
["2025-10-14T12:28:08.000000000",6657.84,6390.0,267.3,268.5,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,411,2104,0.0,63894.299999999996,0.0,-778.9672800001572]
["2025-10-14T12:28:21.000000000",6657.64,6725.0,0.3,0.35,0.025,0.002,2281,7620,67.7,68.7,-0.975,0.002,507,95,557.6,63894.299999999996,23621.306720000004,-778.9438800002135]
["2025-10-14T12:28:33.000000000",6657.94,6470.0,187.6,188.8,0.989,0.0,1,75,0.25,0.35,-0.011,0.0,1270,9772,0.0,64574.99999999999,0.0,34035.38927999972]
["2025-10-14T12:28:45.000000000",6659.25,6565.0,94.9,96.1,0.958,0.002,76,2956,0.9,0.95,-0.042,0.002,1311,14516,277.4,64574.99999999999,-16448.347499999996,34042.08599999986]
["2025-10-14T12:28:57.000000000",6659.86,6545.0,115.0,116.1,0.97,0.001,36,777,0.65,0.7,-0.03,0.001,972,30356,100.8,64708.7,-6233.62896,60078.597060000175]
["2025-10-14T12:28:57.000000000",6659.86,6890.0,0.0,0.05,0.001,0.0,729,0,223.6,237.0,-0.999,0.0,0,0,0.0,64708.7,0.0,60078.597060000175]
["2025-10-14T12:29:22.000000000",6659.47,6590.0,70.4,70.8,0.933,0.003,65,8828,1.35,1.4,-0.067,0.003,1191,19313,376.79999999999995,65899.6,-22495.68966,91914.00493999994]
["2025-10-14T12:29:34.000000000",6659.46,6370.0,288.8,289.9,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,505,1661,0.0,64800.299999999996,0.0,87445.36925999976]
["2025-10-14T12:29:46.000000000",6659.6,6470.0,189.0,190.1,0.99,0.0,1,75,0.25,0.3,-0.01,0.0,1270,9782,0.0,64800.299999999996,0.0,87447.20759999979]
["2025-10-14T12:29:58.000000000",6659.35,6445.0,213.2,214.9,0.992,0.0,20,26,0.2,0.25,-0.008,0.0,586,3270,0.0,65676.70000000001,0.0,119275.61785000005]
["2025-10-14T12:29:58.000000000",6659.35,6790.0,0.0,0.05,0.002,0.0,7115,42,130.6,132.0,-0.998,0.0,23,2,0.0,65676.70000000001,0.0,119275.61785000005]
["2025-10-14T12:30:11.000000000",6660.43,6540.0,120.4,121.4,0.974,0.001,431,1019,0.6,0.65,-0.026,0.001,1209,33812,164.0,66366.3,-5181.81454,138223.90378999987]
["2025-10-14T12:30:24.000000000",6661.9,6500.0,161.8,163.0,0.986,0.0,77,552,0.35,0.4,-0.014,0.0,2484,22309,0.0,66979.3,0.0,288546.87470000004]
["2025-10-14T12:30:37.000000000",6661.08,6615.0,48.1,48.5,0.885,0.005,784,15770,2.25,2.3,-0.115,0.005,909,19319,846.5,67112.0,-4163.175,291542.14943999995]
["2025-10-14T12:30:37.000000000",6661.08,6960.0,0.0,0.05,0.001,0.0,2,0,288.8,306.9,-0.999,0.0,0,0,0.0,67112.0,0.0,291542.14943999995]
["2025-10-14T12:31:01.000000000",6659.95,6690.0,2.5,2.6,0.165,0.008,6018,18238,32.5,33.2,-0.835,0.008,789,978,5445.599999999999,65926.90000000001,278599.0284,194676.99845000025]
["2025-10-14T12:31:01.000000000",6659.95,6940.0,0.0,0.05,0.001,0.0,187,0,270.4,286.9,-0.999,0.0,0,0,0.0,65926.90000000001,0.0,194676.99845000025]
["2025-10-14T12:31:14.000000000",6660.33,6815.0,0.0,0.05,0.002,0.0,403,66,154.0,155.4,-0.998,0.0,4,0,0.0,65720.20000000001,0.0,186928.82177999968]
["2025-10-14T12:31:40.000000000",6659.99,6510.0,149.1,154.1,0.985,0.001,87,36,0.35,0.4,-0.015,0.001,1665,8642,175.2,65829.00000000001,-10509.46422,205620.53125999993]
["2025-10-14T12:31:40.000000000",6659.99,6855.0,0.0,0.05,0.001,0.0,578,6,191.7,198.7,-0.999,0.0,0,0,0.0,65829.00000000001,0.0,205620.53125999993]
["2025-10-14T12:32:07.000000000",6659.78,6590.0,70.8,71.2,0.938,0.003,65,8843,1.2,1.25,-0.062,0.003,1191,19455,376.79999999999995,65581.50000000001,-22496.736839999998,195138.2137800001]
["2025-10-14T12:32:07.000000000",6659.78,6845.0,0.0,0.05,0.001,0.0,736,4,182.3,189.4,-0.999,0.0,3,0,0.0,65581.50000000001,0.0,195138.2137800001]
["2025-10-14T12:32:19.000000000",6659.48,6710.0,0.75,0.85,0.058,0.004,1801,9478,50.7,51.1,-0.942,0.004,662,151,985.2,65581.50000000001,30340.590879999992,195129.4234799999]
["2025-10-14T12:32:45.000000000",6660.74,6415.0,246.0,247.2,0.996,0.0,0,4,0.1,0.15,-0.004,0.0,1202,2099,0.0,66314.30000000002,0.0,243176.9566599998]
["2025-10-14T12:32:45.000000000",6660.74,6760.0,0.0,0.1,0.004,0.0,870,1731,98.0,99.2,-0.996,0.0,106,16,0.0,66314.30000000002,0.0,243176.9566599998]
["2025-10-14T12:32:57.000000000",6661.44,6825.0,0.0,0.05,0.002,0.0,744,9,162.5,163.9,-0.998,0.0,113,1,0.0,67267.4,0.0,288586.90368000016]
["2025-10-14T12:33:10.000000000",6662.26,6835.0,0.0,0.05,0.002,0.0,677,0,169.5,176.7,-0.998,0.0,3,1,0.0,66981.8,0.0,296030.8608399999]
["2025-10-14T12:33:22.000000000",6662.05,6580.0,82.4,83.2,0.954,0.002,402,6578,0.9,0.95,-0.046,0.002,1794,21498,439.20000000000005,66864.80000000002,-18547.1472,282497.56819999986]
["2025-10-14T12:33:22.000000000",6662.05,6960.0,0.0,0.05,0.001,0.0,2,0,289.0,307.0,-0.999,0.0,0,0,0.0,66864.80000000002,0.0,282497.56819999986]
["2025-10-14T12:33:47.000000000",6661.2,6670.0,7.7,7.8,0.382,0.013,886,34611,16.7,16.9,-0.618,0.013,650,1619,1996.7999999999997,66184.1,20436.561599999997,247630.11]
["2025-10-14T12:34:00.000000000",6661.49,6435.0,226.0,227.2,0.994,0.0,0,3,0.15,0.2,-0.006,0.0,379,2145,0.0,66184.1,0.0,247640.89074999987]
["2025-10-14T12:34:00.000000000",6661.49,6780.0,0.0,0.05,0.002,0.0,1121,1798,118.0,119.2,-0.998,0.0,44,3,0.0,66184.1,0.0,247640.89074999987]
["2025-10-14T12:34:25.000000000",6662.49,6480.0,182.0,183.1,0.99,0.0,26,136,0.25,0.3,-0.01,0.0,2570,7951,0.0,66449.70000000001,0.0,311251.54533000005]
["2025-10-14T12:34:25.000000000",6662.49,6860.0,0.0,0.05,0.001,0.0,1967,2,195.2,201.2,-0.999,0.0,0,0,0.0,66449.70000000001,0.0,311251.54533000005]
["2025-10-14T12:34:49.000000000",6663.72,6575.0,88.5,89.6,0.96,0.002,469,4836,0.8,0.85,-0.04,0.002,1503,17604,394.40000000000003,68012.2,-13780.572960000001,392772.98424]
["2025-10-14T12:34:49.000000000",6663.72,6935.0,0.0,0.05,0.001,0.0,0,0,263.7,282.2,-0.999,0.0,0,0,0.0,68012.2,0.0,392772.98424]
["2025-10-14T12:35:01.000000000",6663.09,6680.0,4.8,5.0,0.281,0.012,1161,28305,22.0,22.2,-0.719,0.012,977,1103,2565.6,66446.9,14712.10272,344301.84956999985]
["2025-10-14T12:35:26.000000000",6663.1,6380.0,282.3,283.6,0.996,0.0,6,9,0.1,0.15,-0.004,0.0,394,1633,0.0,66682.0,0.0,316630.5120000003]
["2025-10-14T12:35:26.000000000",6663.1,6600.0,64.0,64.4,0.928,0.003,460,21364,1.35,1.4,-0.072,0.003,7537,40305,2399.1,66682.0,-141464.27610000005,316630.5120000003]
["2025-10-14T12:35:39.000000000",6663.6,6500.0,163.2,164.5,0.987,0.0,77,553,0.3,0.35,-0.013,0.0,2484,22453,0.0,67367.9,0.0,377539.5852]
["2025-10-14T12:35:52.000000000",6663.3,6800.0,0.0,0.05,0.002,0.0,6491,3610,136.3,137.7,-0.998,0.0,749,3,0.0,66898.8,0.0,333644.75760000007]
["2025-10-14T12:36:08.000000000",6663.39,6580.0,84.0,84.6,0.955,0.002,402,6599,0.9,0.95,-0.045,0.002,1794,21624,439.20000000000005,66877.2,-18550.87776,343057.97076000023]
["2025-10-14T12:36:20.000000000",6663.08,6445.0,217.6,218.9,0.994,0.0,20,26,0.15,0.2,-0.006,0.0,586,3297,0.0,66877.2,0.0,343042.01072000014]
["2025-10-14T12:36:32.000000000",6663.6,6655.0,16.8,17.0,0.603,0.013,1445,30815,8.4,8.5,-0.397,0.013,1436,4989,3745.3,66877.2,779.6412000000059,343068.7824]
["2025-10-14T12:36:45.000000000",6663.98,6400.0,263.4,264.5,0.996,0.0,16,14,0.1,0.15,-0.004,0.0,5051,7425,0.0,67650.5,0.0,375815.15209999983]
["2025-10-14T12:36:45.000000000",6663.98,6745.0,0.1,0.15,0.01,0.001,4113,4630,80.7,81.9,-0.989,0.001,172,29,428.5,67650.5,26262.74518,375815.15209999983]
["2025-10-14T12:37:10.000000000",6664.59,6480.0,184.0,185.3,0.99,0.0,26,136,0.25,0.3,-0.01,0.0,2570,7975,0.0,66386.1,0.0,420342.3558899998]
["2025-10-14T12:37:10.000000000",6664.59,6950.0,0.0,0.05,0.001,0.0,437,0,279.8,297.0,-0.999,0.0,1,0,0.0,66386.1,0.0,420342.3558899998]
["2025-10-14T12:37:36.000000000",6666.29,6525.0,141.2,142.4,0.983,0.001,10,348,0.4,0.45,-0.017,0.001,3392,13727,340.2,67440.99999999999,-22545.39278,507904.6350999998]
["2025-10-14T12:37:36.000000000",6666.29,6905.0,0.0,0.05,0.001,0.0,104,0,230.6,249.2,-0.999,0.0,1,0,0.0,67440.99999999999,0.0,507904.6350999998]
["2025-10-14T12:37:49.000000000",6666.59,6650.0,22.2,22.4,0.698,0.011,1607,48819,6.1,6.2,-0.302,0.011,2687,10044,4723.4,67936.2,-79199.0892,523740.6435799999]
["2025-10-14T12:38:02.000000000",6666.26,6930.0,0.0,0.05,0.001,0.0,230,0,255.6,274.2,-0.999,0.0,0,0,0.0,68127.5,0.0,536667.2613000002]
["2025-10-14T12:38:14.000000000",6666.49,6725.0,0.35,0.4,0.031,0.002,2281,7987,58.7,59.2,-0.969,0.002,507,97,557.6,68303.59999999999,23652.70652,526532.7131799998]
["2025-10-14T12:38:27.000000000",6666.64,6470.0,196.5,197.6,0.992,0.0,1,75,0.2,0.25,-0.008,0.0,1270,9962,0.0,68127.5,0.0,536697.8531999998]
["2025-10-14T12:38:39.000000000",6665.57,6805.0,0.0,0.05,0.002,0.0,606,11,139.6,140.8,-0.998,0.0,33,31,0.0,67440.99999999999,0.0,507849.77830000024]
["2025-10-14T12:38:52.000000000",6664.52,6770.0,0.0,0.05,0.004,0.0,1148,2640,105.4,106.5,-0.996,0.0,118,2,0.0,67440.99999999999,0.0,507769.77880000003]
["2025-10-14T12:38:52.000000000",6664.52,6920.0,0.0,0.05,0.001,0.0,174,5,245.7,264.1,-0.999,0.0,0,0,0.0,67440.99999999999,0.0,507769.77880000003]
["2025-10-14T12:39:19.000000000",6663.34,6620.0,45.2,45.6,0.868,0.006,395,26468,2.3,2.4,-0.132,0.006,1238,26444,979.8,67223.6,-33703.17372,283205.2766800002]
["2025-10-14T12:39:32.000000000",6663.6,6365.0,298.0,299.2,0.996,0.0,0,7,0.05,0.15,-0.004,0.0,120,2295,0.0,67378.1,0.0,365238.57959999994]
["2025-10-14T12:39:32.000000000",6663.6,6745.0,0.1,0.15,0.01,0.001,4113,4755,81.0,82.2,-0.989,0.001,172,29,428.5,67378.1,26261.247600000002,365238.57959999994]
["2025-10-14T12:39:46.000000000",6663.33,6725.0,0.3,0.35,0.027,0.002,2281,8009,61.5,62.8,-0.973,0.002,507,97,557.6,67378.1,23641.494840000003,365223.7806299998]
["2025-10-14T12:39:59.000000000",6663.47,6785.0,0.0,0.05,0.002,0.0,727,569,120.8,122.1,-0.998,0.0,9,0,0.0,66745.20000000001,0.0,332080.69092]
["2025-10-14T12:40:11.000000000",6663.87,6565.0,99.0,100.3,0.966,0.001,76,2971,0.7,0.75,-0.034,0.001,1311,14851,138.7,67095.5,-8229.87945,366999.3125100002]
["2025-10-14T12:40:23.000000000",6664.63,6865.0,0.0,0.05,0.001,0.0,1029,2,195.4,207.0,-0.999,0.0,0,1,0.0,67095.5,0.0,367041.1679900002]
["2025-10-14T12:40:36.000000000",6665.24,6705.0,1.2,1.25,0.084,0.005,1391,11386,40.0,40.4,-0.916,0.005,598,418,994.5,66929.59999999999,26427.6766,472138.9406399999]
["2025-10-14T12:40:49.000000000",6665.34,6945.0,0.0,0.05,0.001,0.0,0,0,271.5,289.4,-0.999,0.0,0,0,0.0,67689.9,0.0,516050.61882]
["2025-10-14T12:41:02.000000000",6667.41,6690.0,3.5,3.6,0.197,0.01,6018,20263,25.3,25.7,-0.803,0.01,789,1208,6806.999999999999,67689.9,348638.8689,516210.8844299998]
["2025-10-14T12:41:15.000000000",6667.19,6470.0,196.9,198.2,0.992,0.0,1,75,0.2,0.25,-0.008,0.0,1270,10002,0.0,67992.59999999999,0.0,590526.35268]
["2025-10-14T12:41:27.000000000",6666.3,6550.0,116.4,116.9,0.976,0.001,522,1758,0.5,0.6,-0.024,0.001,4821,34506,534.3,68163.2,-28658.423700000003,526944.3498]
["2025-10-14T12:41:40.000000000",6666.18,6545.0,120.9,122.0,0.977,0.001,36,785,0.5,0.55,-0.023,0.001,972,30744,100.8,67949.4,-6239.54448,525708.2871600001]
["2025-10-14T12:41:40.000000000",6666.18,6890.0,0.0,0.05,0.001,0.0,729,0,213.4,231.3,-0.999,0.0,0,0,0.0,67949.4,0.0,525708.2871600001]
["2025-10-14T12:42:06.000000000",6666.77,6590.0,78.1,78.5,0.948,0.002,65,8936,0.95,1.05,-0.052,0.002,1191,20037,251.2,67936.2,-15013.566040000003,523754.78474000003]
["2025-10-14T12:42:19.000000000",6667.49,6370.0,296.8,297.9,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,505,1794,0.0,67685.5,0.0,546660.83761]
["2025-10-14T12:42:31.000000000",6667.25,6455.0,211.6,212.7,0.994,0.0,0,13,0.15,0.2,-0.006,0.0,1814,5473,0.0,67899.3,0.0,547867.9342499999]
["2025-10-14T12:42:44.000000000",6667.03,6410.0,256.4,257.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,553,2246,0.0,68545.40000000001,0.0,583018.43944]
["2025-10-14T12:42:44.000000000",6667.03,6790.0,0.0,0.05,0.002,0.0,7115,49,122.4,123.7,-0.998,0.0,23,2,0.0,68545.40000000001,0.0,583018.43944]
["2025-10-14T12:42:56.000000000",6667.05,6535.0,131.9,133.0,0.982,0.001,8,162,0.4,0.5,-0.018,0.001,717,11809,72.5,68244.0,-4726.93845,536724.1931999999]
["2025-10-14T12:43:09.000000000",6666.67,6480.0,186.3,187.5,0.992,0.0,26,136,0.2,0.3,-0.008,0.0,2570,8042,0.0,68244.0,0.0,536693.6016799997]
["2025-10-14T12:43:22.000000000",6666.84,6610.0,58.5,59.0,0.916,0.004,408,16517,1.55,1.65,-0.084,0.004,1068,20770,590.4,69163.0,-17600.4576,569548.1412000001]
["2025-10-14T12:43:22.000000000",6666.84,6955.0,0.0,0.05,0.001,0.0,0,4,278.4,296.1,-0.999,0.0,0,0,0.0,69163.0,0.0,569548.1412000001]
["2025-10-14T12:43:47.000000000",6667.9,6690.0,3.3,3.5,0.218,0.01,6018,20693,25.3,25.5,-0.782,0.01,789,1227,6806.999999999999,68025.79999999999,348664.49100000004,599550.8964000002]
["2025-10-14T12:44:00.000000000",6668.63,6435.0,233.2,234.2,0.994,0.0,0,3,0.15,0.2,-0.006,0.0,379,2155,0.0,69210.4,0.0,650151.41322]
["2025-10-14T12:44:00.000000000",6668.63,6855.0,0.0,0.05,0.001,0.0,578,6,182.9,190.1,-0.999,0.0,0,0,0.0,69210.4,0.0,650151.41322]
["2025-10-14T12:44:25.000000000",6669.37,6510.0,158.8,160.2,0.987,0.0,87,36,0.3,0.35,-0.013,0.0,1665,9051,0.0,68246.59999999999,0.0,677447.9271199998]
["2025-10-14T12:44:25.000000000",6669.37,6855.0,0.0,0.05,0.001,0.0,578,6,181.8,189.4,-0.999,0.0,0,0,0.0,68246.59999999999,0.0,677447.9271199998]
["2025-10-14T12:44:50.000000000",6668.46,6590.0,78.9,79.6,0.95,0.002,65,8978,0.95,1.05,-0.05,0.002,1191,20093,251.2,68522.9,-15017.371920000001,671667.2965800001]
["2025-10-14T12:44:50.000000000",6668.46,6830.0,0.0,0.05,0.002,0.0,773,10,157.8,164.7,-0.998,0.0,3,0,0.0,68522.9,0.0,671667.2965800001]
["2025-10-14T12:45:03.000000000",6668.85,6675.0,8.7,8.8,0.412,0.014,2590,31530,14.6,14.8,-0.588,0.014,1485,1678,5705.0,69083.3,103167.10950000002,657728.6689499998]
["2025-10-14T12:45:28.000000000",6669.75,6410.0,259.8,261.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,553,2250,0.0,69340.7,0.0,714376.9132499995]
["2025-10-14T12:45:28.000000000",6669.75,6755.0,0.05,0.1,0.007,0.001,2412,3326,84.1,85.4,-0.993,0.001,133,20,254.5,69340.7,15200.36025,714376.9132499995]
["2025-10-14T12:45:41.000000000",6671.47,6810.0,0.0,0.05,0.002,0.0,1851,91,134.2,142.3,-0.998,0.0,109,0,0.0,69340.7,0.0,714561.13729]
["2025-10-14T12:45:54.000000000",6671.38,6835.0,0.0,0.05,0.002,0.0,677,0,159.2,166.9,-0.998,0.0,3,1,0.0,69539.8,0.0,762565.4195199998]
["2025-10-14T12:46:06.000000000",6671.06,6580.0,91.3,92.0,0.962,0.002,402,6601,0.8,0.85,-0.038,0.002,1794,21942,439.20000000000005,69539.8,-18572.231040000002,762528.8422399999]
["2025-10-14T12:46:06.000000000",6671.06,6960.0,0.0,0.05,0.001,0.0,2,0,281.4,298.3,-0.999,0.0,0,0,0.0,69539.8,0.0,762528.8422399999]
["2025-10-14T12:46:32.000000000",6670.61,6660.0,18.0,18.2,0.636,0.012,1052,42600,7.9,8.0,-0.365,0.012,1436,8210,2985.6000000000004,69484.70000000001,-30738.17087999999,748062.2172299997]
["2025-10-14T12:46:46.000000000",6670.92,6585.0,86.5,87.1,0.957,0.002,182,6888,0.85,0.9,-0.043,0.002,809,18858,198.20000000000002,69539.8,-8365.33368,762512.8396800001]
["2025-10-14T12:46:46.000000000",6670.92,6780.0,0.0,0.05,0.002,0.0,1121,1801,108.2,109.7,-0.998,0.0,44,3,0.0,69539.8,0.0,762512.8396800001]
["2025-10-14T12:47:11.000000000",6671.31,6480.0,191.4,192.4,0.991,0.0,26,136,0.2,0.3,-0.009,0.0,2570,8136,0.0,69590.1,0.0,763844.9810699999]
["2025-10-14T12:47:11.000000000",6671.31,6860.0,0.0,0.05,0.001,0.0,1967,6,185.2,192.3,-0.999,0.0,0,0,0.0,69590.1,0.0,763844.9810699999]
["2025-10-14T12:47:36.000000000",6674.61,6560.0,114.9,116.2,0.974,0.001,81,2067,0.55,0.6,-0.026,0.001,1224,18494,130.5,69840.1,-7629.079229999999,957265.8915899999]
["2025-10-14T12:47:36.000000000",6674.61,6900.0,0.0,0.05,0.001,0.0,3072,2405,217.9,232.0,-0.999,0.0,1,0,0.0,69840.1,0.0,957265.8915899999]
["2025-10-14T12:47:49.000000000",6675.0,6680.0,9.6,9.8,0.434,0.013,1161,32425,14.2,14.4,-0.566,0.013,977,1663,2779.3999999999996,69856.9,15966.60000000001,999961.7249999999]
["2025-10-14T12:48:14.000000000",6674.96,6380.0,294.7,296.2,0.998,0.0,6,9,0.05,0.1,-0.002,0.0,394,1670,0.0,69868.5,0.0,1018351.92248]
["2025-10-14T12:48:14.000000000",6674.96,6455.0,219.8,221.1,0.994,0.0,0,13,0.15,0.2,-0.006,0.0,1814,5530,0.0,69868.5,0.0,1018351.92248]
["2025-10-14T12:48:26.000000000",6674.75,6500.0,174.5,175.8,0.99,0.0,77,553,0.25,0.3,-0.01,0.0,2484,23390,0.0,69868.5,0.0,1018319.88425]
["2025-10-14T12:48:39.000000000",6674.69,6800.0,0.0,0.05,0.002,0.0,6491,3615,124.6,125.8,-0.998,0.0,749,23,0.0,69280.6,0.0,978643.0478000001]
["2025-10-14T12:48:51.000000000",6674.33,6580.0,94.8,95.5,0.965,0.001,402,6601,0.7,0.75,-0.035,0.001,1794,22073,219.60000000000002,69280.6,-9290.66736,978590.2646]
["2025-10-14T12:48:51.000000000",6674.33,6925.0,0.0,0.05,0.001,0.0,675,5,244.0,257.3,-0.999,0.0,1,0,0.0,69280.6,0.0,978590.2646]
["2025-10-14T12:49:04.000000000",6674.24,6960.0,0.0,0.05,0.001,0.0,2,0,278.8,292.6,-0.999,0.0,0,0,0.0,69856.9,0.0,999847.87168]
["2025-10-14T12:49:29.000000000",6674.38,6400.0,274.4,275.6,0.996,0.0,16,14,0.1,0.15,-0.004,0.0,5051,7510,0.0,68647.7,0.0,945392.5551000002]
["2025-10-14T12:49:29.000000000",6674.38,6745.0,0.2,0.25,0.018,0.001,4113,5159,69.8,71.0,-0.982,0.001,172,29,428.5,68647.7,26303.731580000003,945392.5551000002]
["2025-10-14T12:49:54.000000000",6673.88,6480.0,193.3,194.8,0.992,0.0,26,136,0.2,0.25,-0.008,0.0,2570,8156,0.0,69280.6,0.0,978524.2856000001]
["2025-10-14T12:49:54.000000000",6673.88,6935.0,0.0,0.05,0.001,0.0,0,0,254.1,267.3,-0.999,0.0,0,0,0.0,69280.6,0.0,978524.2856000001]
["2025-10-14T12:50:20.000000000",6673.19,6520.0,152.6,153.8,0.987,0.0,11,700,0.3,0.35,-0.013,0.0,1695,12173,0.0,68978.40000000001,0.0,947099.16394]
["2025-10-14T12:50:20.000000000",6673.19,6900.0,0.0,0.05,0.001,0.0,3072,2405,220.1,234.2,-0.999,0.0,1,0,0.0,68978.40000000001,0.0,947099.16394]
["2025-10-14T12:50:32.000000000",6673.6,6645.0,32.5,32.8,0.796,0.008,612,29853,3.9,4.0,-0.204,0.008,810,9880,1137.6000000000001,68729.6,-10570.982400000004,949720.0160000003]
["2025-10-14T12:50:45.000000000",6674.12,6780.0,0.0,0.05,0.002,0.0,1121,1806,105.4,106.5,-0.998,0.0,44,3,0.0,69034.3,0.0,970957.65172]
["2025-10-14T12:50:58.000000000",6673.96,6720.0,0.8,0.85,0.065,0.004,2154,9819,46.8,47.2,-0.935,0.004,570,103,1089.6000000000001,69034.3,42286.21056,970934.3747600002]
["2025-10-14T12:51:11.000000000",6674.49,6465.0,209.9,211.1,0.994,0.0,2,8,0.15,0.2,-0.006,0.0,706,6854,0.0,68772.6,0.0,949686.4841399997]
["2025-10-14T12:51:23.000000000",6676.42,6805.0,0.0,0.05,0.002,0.0,606,12,127.9,129.3,-0.998,0.0,33,31,0.0,70920.29999999999,0.0,1041207.7282600004]
["2025-10-14T12:51:36.000000000",6676.59,6550.0,126.7,128.0,0.979,0.001,522,1759,0.45,0.5,-0.021,0.001,4821,35646,534.3,70512.79999999999,-28702.660409999997,1033856.60832]
["2025-10-14T12:51:49.000000000",6677.41,6690.0,6.7,6.8,0.34,0.012,6018,24350,18.9,19.0,-0.661,0.012,789,1431,8168.4000000000015,70713.99999999999,418994.12268000003,1105431.8706799997]
["2025-10-14T12:52:01.000000000",6677.32,6625.0,54.7,55.1,0.902,0.004,718,25718,1.85,1.9,-0.098,0.004,1890,20091,1043.2,69373.79999999999,-31303.276160000005,1160892.14592]
["2025-10-14T12:52:01.000000000",6677.32,6975.0,0.0,0.05,0.001,0.0,323,1,290.0,304.1,-0.999,0.0,0,0,0.0,69373.79999999999,0.0,1160892.14592]
["2025-10-14T12:52:13.000000000",6678.13,6750.0,0.2,0.25,0.018,0.001,4725,7942,71.0,72.2,-0.982,0.001,365,11,509.00000000000006,69373.79999999999,29116.646800000006,1161032.96928]
["2025-10-14T12:52:25.000000000",6677.25,6715.0,1.5,1.55,0.112,0.006,1356,8209,39.5,39.9,-0.888,0.006,680,119,1221.6000000000001,69050.8,27082.926000000007,1159451.0444999998]
["2025-10-14T12:52:38.000000000",6676.68,6790.0,0.0,0.05,0.002,0.0,7115,53,113.0,114.3,-0.998,0.0,23,2,0.0,69918.9,0.0,1153082.6660400003]
["2025-10-14T12:52:51.000000000",6675.44,6570.0,105.8,107.0,0.973,0.001,89,5124,0.55,0.6,-0.027,0.001,1712,23116,180.1,70601.1,-10834.23912,1082562.7802399998]
["2025-10-14T12:53:03.000000000",6676.49,6870.0,0.0,0.05,0.001,0.0,679,22,190.9,197.0,-0.999,0.0,1,1,0.0,70601.1,0.0,1082733.0597899999]
["2025-10-14T12:53:16.000000000",6676.7,6560.0,116.8,118.2,0.976,0.001,81,2070,0.5,0.55,-0.024,0.001,1224,18592,130.5,70800.0,-7631.468099999999,1088061.7387999997]
["2025-10-14T12:53:28.000000000",6676.72,6945.0,0.0,0.05,0.001,0.0,0,0,261.5,275.1,-0.999,0.0,0,0,0.0,70800.0,0.0,1088064.99808]
["2025-10-14T12:53:41.000000000",6677.09,6690.0,6.5,6.7,0.33,0.012,6018,24973,19.0,19.2,-0.67,0.012,789,1491,8168.4000000000015,70800.0,418974.04332000006,1088125.2947600002]
["2025-10-14T12:53:53.000000000",6677.09,6470.0,206.5,207.8,0.994,0.0,1,75,0.15,0.2,-0.006,0.0,1270,10114,0.0,69815.49999999999,0.0,1162488.0460899998]
["2025-10-14T12:54:05.000000000",6676.46,6770.0,0.05,0.1,0.006,0.0,1148,3356,92.7,93.9,-0.994,0.0,118,2,0.0,70601.1,0.0,1082728.1946599998]
["2025-10-14T12:54:18.000000000",6676.9,6465.0,211.4,212.6,0.994,0.0,2,8,0.15,0.2,-0.006,0.0,706,6869,0.0,70657.79999999999,0.0,1089416.3577999999]
["2025-10-14T12:54:18.000000000",6676.9,6890.0,0.0,0.05,0.001,0.0,729,0,206.6,218.5,-0.999,0.0,0,0,0.0,70657.79999999999,0.0,1089416.3577999999]
["2025-10-14T12:54:43.000000000",6675.38,6590.0,85.6,86.5,0.959,0.002,65,8993,0.85,0.9,-0.041,0.002,1191,20702,251.2,70657.79999999999,-15032.95576,1089168.3515600003]
["2025-10-14T12:54:43.000000000",6675.38,6935.0,0.0,0.05,0.001,0.0,0,0,252.5,265.5,-0.999,0.0,0,0,0.0,70657.79999999999,0.0,1089168.3515600003]
["2025-10-14T12:55:08.000000000",6673.12,6435.0,236.9,238.1,0.996,0.0,0,3,0.1,0.15,-0.004,0.0,379,2178,0.0,69423.2,0.0,960689.0476800001]
["2025-10-14T12:55:21.000000000",6673.17,6405.0,267.5,268.7,0.996,0.0,4,7,0.1,0.15,-0.004,0.0,838,2052,0.0,68921.1,0.0,927403.8007499998]
["2025-10-14T12:55:21.000000000",6673.17,6785.0,0.0,0.05,0.002,0.0,727,573,111.4,112.7,-0.998,0.0,9,2,0.0,68921.1,0.0,927403.8007499998]
["2025-10-14T12:55:34.000000000",6673.07,6530.0,142.9,144.2,0.984,0.001,39,867,0.35,0.4,-0.016,0.001,1018,14420,105.69999999999999,68921.1,-6532.93553,927389.9032500002]
["2025-10-14T12:55:45.000000000",6672.94,6880.0,0.0,0.05,0.001,0.0,892,6,201.1,212.0,-0.999,0.0,4,0,0.0,68921.1,0.0,927371.8365000002]
["2025-10-14T12:55:58.000000000",6672.16,6605.0,68.4,68.9,0.934,0.003,206,14005,1.3,1.35,-0.066,0.003,5377,17264,1674.8999999999999,69180.5,-103505.21808,932187.4900800004]
["2025-10-14T12:56:10.000000000",6671.76,6905.0,0.0,0.05,0.001,0.0,104,0,226.3,239.7,-0.999,0.0,1,0,0.0,69947.90000000001,0.0,829680.0583200002]
["2025-10-14T12:56:23.000000000",6670.38,6685.0,5.5,5.6,0.306,0.012,5652,23961,20.2,20.4,-0.695,0.012,677,1126,7594.799999999999,68656.6,398221.68600000005,743814.0738000004]
["2025-10-14T12:56:35.000000000",6669.37,6425.0,238.2,251.9,0.996,0.0,9,9,0.1,0.15,-0.004,0.0,841,4102,0.0,69388.3,0.0,741413.8547899999]
["2025-10-14T12:56:35.000000000",6669.37,6830.0,0.0,0.05,0.002,0.0,773,10,157.2,163.0,-0.998,0.0,3,0,0.0,69388.3,0.0,741413.8547899999]
["2025-10-14T12:57:01.000000000",6667.97,6500.0,166.5,167.8,0.989,0.0,77,553,0.25,0.3,-0.011,0.0,2484,23507,0.0,68065.0,0.0,660582.45196]
["2025-10-14T12:57:01.000000000",6667.97,6845.0,0.0,0.05,0.001,0.0,736,6,173.9,181.5,-0.998,0.0,3,0,0.0,68065.0,0.0,660582.45196]
["2025-10-14T12:57:27.000000000",6668.76,6545.0,124.2,124.8,0.978,0.001,36,814,0.45,0.5,-0.022,0.001,972,30984,100.8,67367.79999999999,-6241.95936,597534.2335199999]
["2025-10-14T12:57:27.000000000",6668.76,6805.0,0.0,0.05,0.002,0.0,606,12,135.4,136.6,-0.998,0.0,33,31,0.0,67367.79999999999,0.0,597534.2335199999]
["2025-10-14T12:57:40.000000000",6668.7,6665.0,13.7,13.9,0.554,0.013,670,41713,10.5,10.7,-0.446,0.013,734,6771,1825.1999999999998,67967.79999999999,-5548.358400000005,665549.5974]
["2025-10-14T12:58:06.000000000",6668.63,6400.0,267.9,269.1,0.996,0.0,16,17,0.1,0.15,-0.004,0.0,5051,7600,0.0,68370.2,0.0,689056.20064]
["2025-10-14T12:58:06.000000000",6668.63,6745.0,0.15,0.2,0.014,0.001,4113,7027,76.1,77.4,-0.986,0.001,172,29,428.5,68370.2,26281.07083,689056.20064]
["2025-10-14T12:58:19.000000000",6669.11,6650.0,24.7,25.0,0.717,0.01,1607,50353,5.6,5.7,-0.283,0.01,2687,17527,4294.0,67967.79999999999,-72026.388,665590.5162199998]
["2025-10-14T12:58:31.000000000",6667.7,6820.0,0.0,0.05,0.002,0.0,643,16,152.1,153.5,-0.998,0.0,7,0,0.0,67967.79999999999,0.0,665449.7953999997]
["2025-10-14T12:58:44.000000000",6667.31,6565.0,102.1,103.4,0.969,0.001,76,2978,0.65,0.7,-0.031,0.001,1311,15413,138.7,68045.99999999999,-8234.127849999999,587643.3687799999]
["2025-10-14T12:58:44.000000000",6667.31,6910.0,0.0,0.05,0.001,0.0,335,0,236.0,249.8,-0.999,0.0,0,0,0.0,68045.99999999999,0.0,587643.3687799999]
["2025-10-14T12:59:10.000000000",6667.65,6645.0,27.7,28.0,0.75,0.01,612,30382,4.8,5.0,-0.25,0.01,810,10720,1422.0,68255.19999999998,-13201.946999999995,590820.4665000002]
["2025-10-14T12:59:22.000000000",6668.06,6555.0,113.0,114.3,0.976,0.001,143,1304,0.5,0.55,-0.024,0.001,1207,16042,135.0,68934.1,-7094.81584,655783.69682]
["2025-10-14T12:59:35.000000000",6667.46,6720.0,0.45,0.5,0.04,0.003,2154,11414,52.7,53.2,-0.96,0.003,570,120,817.2,68341.79999999999,31683.769920000002,587909.9529600001]
["2025-10-14T12:59:47.000000000",6667.47,6465.0,202.0,203.5,0.993,0.0,2,8,0.15,0.2,-0.006,0.0,706,7119,0.0,68341.79999999999,0.0,587910.8347199998]
["2025-10-14T12:59:47.000000000",6667.47,6810.0,0.0,0.05,0.002,0.0,1851,92,138.5,145.2,-0.998,0.0,109,0,0.0,68341.79999999999,0.0,587910.8347199998]
["2025-10-14T13:00:14.000000000",6664.43,6525.0,138.7,140.2,0.984,0.001,10,350,0.35,0.45,-0.016,0.001,3392,14376,340.2,67650.7,-22539.10226,533934.13831]
["2025-10-14T13:00:14.000000000",6664.43,6880.0,0.0,0.05,0.001,0.0,892,6,209.4,221.1,-0.999,0.0,4,0,0.0,67650.7,0.0,533934.13831]
["2025-10-14T13:00:26.000000000",6663.91,6660.0,14.0,14.2,0.545,0.013,1052,44276,10.2,10.3,-0.456,0.013,1436,11852,3234.4,66080.90000000002,-33266.238719999994,366668.31993]
["2025-10-14T13:00:39.000000000",6663.21,6960.0,0.0,0.05,0.001,0.0,2,0,290.1,303.7,-0.999,0.0,0,0,0.0,66158.1,0.0,350771.3640299998]
["2025-10-14T13:01:04.000000000",6664.07,6370.0,293.2,294.5,0.997,0.0,0,2,0.05,0.15,-0.003,0.0,505,1838,0.0,66424.5,0.0,364811.1840100002]
["2025-10-14T13:01:04.000000000",6664.07,6480.0,183.3,184.6,0.991,0.0,26,136,0.2,0.25,-0.009,0.0,2570,8207,0.0,66424.5,0.0,364811.1840100002]
["2025-10-14T13:01:17.000000000",6664.04,6780.0,0.0,0.05,0.002,0.0,1121,2004,115.5,116.6,-0.998,0.0,44,6,0.0,66249.30000000002,0.0,375325.3968399997]
["2025-10-14T13:01:30.000000000",6662.99,6525.0,137.3,138.6,0.982,0.001,10,350,0.4,0.45,-0.018,0.001,3392,14392,340.2,66249.30000000002,-22534.23218,375266.2597899999]
["2025-10-14T13:01:30.000000000",6662.99,6905.0,0.0,0.05,0.001,0.0,104,0,235.3,248.5,-0.999,0.0,1,0,0.0,66249.30000000002,0.0,375266.2597899999]
["2025-10-14T13:01:43.000000000",6662.21,6925.0,0.0,0.05,0.001,0.0,675,5,255.4,269.3,-0.999,0.0,1,0,0.0,66730.1,0.0,341724.7375300001]
["2025-10-14T13:02:08.000000000",6660.28,6380.0,280.1,281.3,0.998,0.0,6,9,0.05,0.1,-0.002,0.0,394,1851,0.0,65729.5,0.0,144774.50636000006]
["2025-10-14T13:02:08.000000000",6660.28,6725.0,0.2,0.25,0.02,0.002,2281,10229,64.3,65.4,-0.98,0.002,507,103,557.6,65729.5,23630.673440000002,144774.50636000006]
["2025-10-14T13:02:35.000000000",6663.23,6425.0,238.3,239.6,0.996,0.0,9,9,0.1,0.15,-0.004,0.0,841,4108,0.0,66750.3,0.0,299292.30190999975]
["2025-10-14T13:02:35.000000000",6663.23,6900.0,0.0,0.05,0.001,0.0,3072,2405,229.5,243.4,-0.999,0.0,1,0,0.0,66750.3,0.0,299292.30190999975]
["2025-10-14T13:03:02.000000000",6663.9,6500.0,164.0,165.2,0.989,0.0,77,553,0.25,0.3,-0.011,0.0,2484,23561,0.0,66966.8,0.0,368180.4750000001]
["2025-10-14T13:03:02.000000000",6663.9,6880.0,0.0,0.05,0.001,0.0,892,6,209.5,221.0,-0.999,0.0,4,0,0.0,66966.8,0.0,368180.4750000001]
["2025-10-14T13:03:15.000000000",6663.27,6625.0,41.1,41.5,0.854,0.006,718,25947,2.75,2.85,-0.146,0.006,1890,22353,1564.8,67109.0,-46856.11464000001,366826.3400400002]
["2025-10-14T13:03:27.000000000",6664.18,6925.0,0.0,0.05,0.001,0.0,675,5,253.7,268.0,-0.999,0.0,1,0,0.0,66930.3,0.0,369442.14666]
["2025-10-14T13:03:40.000000000",6664.58,6805.0,0.0,0.05,0.002,0.0,606,18,139.2,140.6,-0.998,0.0,33,31,0.0,66477.20000000001,0.0,410938.0027999997]
["2025-10-14T13:03:53.000000000",6664.55,6445.0,218.9,220.3,0.994,0.0,20,27,0.15,0.2,-0.006,0.0,586,3410,0.0,66301.0,0.0,446364.9007999998]
["2025-10-14T13:04:07.000000000",6665.05,6750.0,0.05,0.1,0.007,0.001,4725,8543,84.0,85.3,-0.993,0.001,365,12,509.00000000000006,68134.9,29059.618000000002,487555.07254999975]
["2025-10-14T13:04:19.000000000",6665.9,6530.0,135.9,137.3,0.984,0.001,39,867,0.35,0.4,-0.016,0.001,1018,14586,105.69999999999999,68134.9,-6525.916099999999,487617.25090000004]
["2025-10-14T13:04:31.000000000",6666.14,6655.0,18.5,18.7,0.645,0.013,1445,33011,6.9,7.0,-0.355,0.013,1436,8632,3745.3,68476.5,779.9383800000058,521245.48502]
["2025-10-14T13:04:44.000000000",6666.44,6605.0,63.0,63.4,0.93,0.003,206,14024,1.25,1.3,-0.07,0.003,5377,18218,1674.8999999999999,68736.1,-103416.48372,571480.5689999999]
["2025-10-14T13:04:44.000000000",6666.44,6950.0,0.0,0.05,0.001,0.0,437,0,276.3,290.3,-0.999,0.0,1,0,0.0,68736.1,0.0,571480.5689999999]
["2025-10-14T13:04:57.000000000",6667.91,6695.0,2.2,2.3,0.155,0.009,1869,18781,28.4,28.9,-0.845,0.009,396,753,2038.4999999999998,69068.8,88396.48286999999,584629.01298]
["2025-10-14T13:05:09.000000000",6667.61,6680.0,5.8,6.0,0.324,0.013,1161,40406,17.4,17.6,-0.676,0.013,977,2708,2779.3999999999996,68309.0,15948.923120000009,607472.6118799999]
["2025-10-14T13:05:21.000000000",6668.0,6770.0,0.0,0.05,0.002,0.0,1148,4133,101.0,102.2,-0.998,0.0,118,2,0.0,68309.0,0.0,607508.1440000001]
["2025-10-14T13:05:46.000000000",6669.72,6470.0,199.8,201.1,0.993,0.0,1,75,0.15,0.2,-0.007,0.0,1270,10154,0.0,68956.90000000001,0.0,692617.0734000003]
["2025-10-14T13:05:46.000000000",6669.72,6850.0,0.0,0.05,0.001,0.0,2759,14,177.1,183.8,-0.999,0.0,14,0,0.0,68956.90000000001,0.0,692617.0734000003]
["2025-10-14T13:05:59.000000000",6669.46,6595.0,75.8,76.2,0.951,0.002,119,8116,0.9,0.95,-0.049,0.002,1642,16900,352.20000000000005,69456.90000000002,-20315.175160000003,721202.0571]
["2025-10-14T13:06:11.000000000",6670.42,6590.0,81.7,82.1,0.957,0.002,65,9003,0.75,0.85,-0.043,0.002,1191,21743,251.2,69236.20000000001,-15021.78584,785201.8198799997]
["2025-10-14T13:06:25.000000000",6670.1,6675.0,8.8,9.0,0.43,0.014,2590,39464,13.3,13.5,-0.57,0.014,1485,4535,5705.0,68996.30000000002,103186.44700000001,857874.9114999999]
["2025-10-14T13:06:37.000000000",6669.99,6415.0,254.7,256.0,0.996,0.0,0,4,0.1,0.15,-0.004,0.0,1202,2515,0.0,68996.30000000002,0.0,857860.7638499998]
["2025-10-14T13:06:50.000000000",6670.47,6755.0,0.05,0.1,0.007,0.001,2412,5099,83.3,84.4,-0.993,0.001,133,20,254.5,69121.50000000001,15202.001129999999,853239.8291099999]
["2025-10-14T13:07:01.000000000",6670.72,6435.0,236.0,237.2,0.996,0.0,0,3,0.1,0.15,-0.004,0.0,379,2223,0.0,69093.70000000001,0.0,858701.77344]
["2025-10-14T13:07:01.000000000",6670.72,6875.0,0.0,0.05,0.001,0.0,7432,13,199.3,209.9,-0.999,0.0,0,0,0.0,69093.70000000001,0.0,858701.77344]
["2025-10-14T13:07:25.000000000",6672.03,6575.0,97.1,98.3,0.971,0.001,469,4851,0.55,0.6,-0.029,0.001,1503,19311,197.20000000000002,70502.1,-6898.87902,926805.0152699997]
["2025-10-14T13:07:25.000000000",6672.03,6920.0,0.0,0.05,0.001,0.0,174,5,241.6,254.7,-0.999,0.0,0,0,0.0,70502.1,0.0,926805.0152699997]
["2025-10-14T13:07:50.000000000",6670.35,6410.0,259.7,260.9,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,553,2277,0.0,70502.1,0.0,926571.6481500004]
["2025-10-14T13:08:03.000000000",6669.67,6390.0,279.7,280.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,411,2211,0.0,69959.40000000001,0.0,800507.1327399998]
["2025-10-14T13:08:03.000000000",6669.67,6735.0,0.2,0.25,0.02,0.002,3775,5791,64.4,65.7,-0.98,0.002,249,66,804.8,69959.40000000001,47034.51284,800507.1327399998]
["2025-10-14T13:08:16.000000000",6670.25,6520.0,150.4,151.7,0.988,0.0,11,700,0.25,0.3,-0.012,0.0,1695,12417,0.0,69653.50000000001,0.0,826797.4982500002]
["2025-10-14T13:08:28.000000000",6669.69,6815.0,0.0,0.05,0.002,0.0,403,69,144.0,145.5,-0.998,0.0,4,0,0.0,70100.7,0.0,772663.5774300001]
["2025-10-14T13:08:41.000000000",6670.57,6915.0,0.0,0.05,0.001,0.0,104,0,236.7,252.6,-0.999,0.0,0,0,0.0,69313.3,0.0,849397.0309499999]
["2025-10-14T13:08:53.000000000",6670.62,6895.0,0.0,0.05,0.001,0.0,178,0,217.1,232.6,-0.999,0.0,0,0,0.0,69313.3,0.0,849403.3976999999]
["2025-10-14T13:09:07.000000000",6670.67,6640.0,33.5,33.9,0.824,0.008,704,33574,3.1,3.3,-0.176,0.008,1866,19051,2056.0,69653.50000000001,-62010.548320000016,826849.5585099999]
["2025-10-14T13:09:19.000000000",6670.59,6420.0,250.4,251.6,0.996,0.0,4,9,0.1,0.15,-0.004,0.0,845,2976,0.0,69499.90000000001,0.0,825265.38303]
["2025-10-14T13:09:32.000000000",6670.51,6760.0,0.05,0.1,0.006,0.001,870,2781,89.2,90.5,-0.993,0.001,106,16,97.6,69093.70000000001,5096.26964,858674.7407699998]
["2025-10-14T13:09:44.000000000",6670.09,6495.0,174.5,175.7,0.991,0.0,3,49,0.2,0.25,-0.009,0.0,412,7177,0.0,69454.60000000002,0.0,821488.2844000002]
["2025-10-14T13:09:44.000000000",6670.09,6840.0,0.0,0.05,0.002,0.0,774,3,165.9,173.2,-0.998,0.0,13,0,0.0,69454.60000000002,0.0,821488.2844000002]
["2025-10-14T13:10:10.000000000",6671.26,6540.0,131.6,132.8,0.984,0.001,431,1020,0.3,0.4,-0.016,0.001,1209,34961,164.0,70053.2,-5190.24028,905490.1198000001]
["2025-10-14T13:10:10.000000000",6671.26,6785.0,0.0,0.05,0.002,0.0,727,576,112.5,113.8,-0.998,0.0,9,2,0.0,70053.2,0.0,905490.1198000001]
["2025-10-14T13:10:23.000000000",6672.53,6660.0,19.3,19.5,0.654,0.013,1052,45762,6.1,6.3,-0.346,0.013,1436,15145,3234.4,70053.2,-33309.269759999996,905662.4969000001]
["2025-10-14T13:10:36.000000000",6672.68,6960.0,0.0,0.05,0.001,0.0,2,0,281.4,297.5,-0.999,0.0,0,0,0.0,70650.8,0.0,961693.3323200003]
["2025-10-14T13:10:49.000000000",6672.64,6740.0,0.15,0.2,0.016,0.001,1666,6167,66.7,68.0,-0.984,0.001,169,68,183.5,71089.49999999999,9988.94208,996859.0528]
["2025-10-14T13:11:02.000000000",6671.68,6485.0,186.4,187.7,0.993,0.0,6,259,0.15,0.2,-0.007,0.0,591,7466,0.0,69893.8,0.0,901023.72736]
["2025-10-14T13:11:15.000000000",6671.26,6690.0,3.6,3.7,0.24,0.012,6018,28804,21.8,22.1,-0.76,0.012,789,1670,8168.4000000000015,70053.2,418608.22248000005,905490.1198000001]
["2025-10-14T13:11:29.000000000",6672.37,6560.0,112.8,113.9,0.979,0.001,81,2081,0.4,0.45,-0.021,0.001,1224,20002,130.5,71105.0,-7626.51891,928260.1144000002]
["2025-10-14T13:11:42.000000000",6672.95,6860.0,0.0,0.05,0.001,0.0,1967,116,185.1,190.8,-0.999,0.0,0,0,0.0,71063.4,0.0,1005973.9043000002]
["2025-10-14T13:11:54.000000000",6672.87,6640.0,35.7,36.2,0.843,0.007,704,33628,2.65,2.75,-0.157,0.007,1866,19288,1798.9999999999998,71063.4,-54277.12458,1005961.8439799999]
["2025-10-14T13:12:07.000000000",6673.73,6535.0,138.7,140.1,0.986,0.001,8,162,0.25,0.35,-0.014,0.001,717,12806,72.5,71089.49999999999,-4731.674569999999,997021.8933499999]
["2025-10-14T13:12:19.000000000",6674.77,6680.0,7.9,8.1,0.408,0.015,1161,42189,13.0,13.2,-0.592,0.015,977,3120,3207.0,71498.7,18422.3652,1092052.4449300002]
["2025-10-14T13:12:32.000000000",6674.07,6460.0,213.7,214.8,0.995,0.0,0,8,0.1,0.15,-0.005,0.0,615,6882,0.0,70920.3,0.0,1111185.9365099997]
["2025-10-14T13:12:32.000000000",6674.07,6805.0,0.0,0.05,0.002,0.0,606,21,130.2,131.6,-0.998,0.0,33,31,0.0,70920.3,0.0,1111185.9365099997]
["2025-10-14T13:12:58.000000000",6674.03,6510.0,163.7,164.9,0.991,0.0,87,37,0.2,0.25,-0.009,0.0,1665,9300,0.0,71349.7,0.0,1103971.3243900002]
["2025-10-14T13:12:58.000000000",6674.03,6880.0,0.0,0.05,0.001,0.0,892,116,200.7,212.6,-0.999,0.0,4,0,0.0,71349.7,0.0,1103971.3243900002]
["2025-10-14T13:13:11.000000000",6673.79,6625.0,50.3,50.7,0.91,0.004,718,26008,1.5,1.55,-0.09,0.004,1890,23097,1043.2,71425.3,-31286.727520000004,1098886.2400299998]
["2025-10-14T13:13:24.000000000",6673.94,6960.0,0.0,0.05,0.001,0.0,2,0,276.6,294.5,-0.999,0.0,0,0,0.0,70923.59999999999,0.0,1081018.10544]
["2025-10-14T13:13:37.000000000",6674.69,6705.0,1.45,1.55,0.111,0.007,1391,19046,31.1,31.5,-0.889,0.007,598,501,1392.3,70923.59999999999,37051.20419,1081139.58744]
["2025-10-14T13:13:50.000000000",6674.47,6465.0,209.2,210.2,0.995,0.0,2,8,0.1,0.15,-0.005,0.0,706,7372,0.0,72197.5,0.0,1159709.18591]
["2025-10-14T13:14:03.000000000",6674.04,6780.0,0.0,0.05,0.002,0.0,1121,2061,105.4,106.7,-0.998,0.0,44,8,0.0,71598.5,0.0,1101410.1471600002]
["2025-10-14T13:14:16.000000000",6673.57,6525.0,148.2,149.4,0.99,0.0,10,350,0.2,0.25,-0.01,0.0,3392,14848,0.0,71331.09999999999,0.0,1088332.46917]
["2025-10-14T13:14:16.000000000",6673.57,6905.0,0.0,0.05,0.001,0.0,104,0,221.7,239.5,-0.999,0.0,1,0,0.0,71331.09999999999,0.0,1088332.46917]
["2025-10-14T13:14:29.000000000",6672.87,6910.0,0.0,0.05,0.001,0.0,335,0,226.6,244.2,-0.999,0.0,0,0,0.0,71364.9,0.0,1001604.4598699999]
["2025-10-14T13:14:41.000000000",6672.97,6945.0,0.0,0.05,0.001,0.0,0,0,261.6,279.5,-0.999,0.0,0,0,0.0,71364.9,0.0,1001619.4699699999]
["2025-10-14T13:15:06.000000000",6672.07,6680.0,6.3,6.5,0.372,0.015,1161,42901,14.1,14.3,-0.628,0.015,977,3229,3207.0,71244.0,18414.9132,958002.4988799999]
["2025-10-14T13:15:18.000000000",6672.96,6425.0,247.3,248.6,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,841,4182,0.0,71388.7,0.0,1037331.6508800001]
["2025-10-14T13:15:18.000000000",6672.96,6885.0,0.0,0.05,0.001,0.0,224,0,205.7,219.2,-0.999,0.0,0,0,0.0,71388.7,0.0,1037331.6508800001]
["2025-10-14T13:15:42.000000000",6672.78,6500.0,172.7,173.9,0.993,0.0,77,553,0.15,0.2,-0.007,0.0,2484,23753,0.0,71653.0,0.0,1001651.0057999999]
["2025-10-14T13:15:42.000000000",6672.78,6845.0,0.0,0.05,0.002,0.0,736,9,168.5,175.8,-0.998,0.0,3,0,0.0,71653.0,0.0,1001651.0057999999]
["2025-10-14T13:15:54.000000000",6673.62,6625.0,49.7,50.2,0.911,0.005,718,26026,1.4,1.5,-0.089,0.005,1890,23233,1304.0,71388.7,-39107.41320000001,1037434.2498599999]
["2025-10-14T13:16:07.000000000",6673.38,6925.0,0.0,0.05,0.001,0.0,675,5,244.7,259.3,-0.999,0.0,1,0,0.0,71250.3,0.0,1079759.55738]
["2025-10-14T13:16:19.000000000",6672.5,6660.0,18.0,18.2,0.684,0.013,1052,46104,5.7,5.8,-0.316,0.013,1436,16274,3234.4,71974.59999999999,-33309.119999999995,1079503.74]
["2025-10-14T13:16:31.000000000",6671.96,6445.0,225.7,227.1,0.995,0.0,20,27,0.1,0.15,-0.004,0.0,586,3528,0.0,71401.4,0.0,969489.1636799998]
["2025-10-14T13:16:44.000000000",6672.37,6745.0,0.1,0.15,0.011,0.001,4113,7718,72.4,73.5,-0.989,0.001,172,29,428.5,71947.0,26295.81017,1002737.1083400002]
["2025-10-14T13:16:57.000000000",6672.61,6525.0,147.7,149.0,0.99,0.0,10,350,0.2,0.25,-0.01,0.0,3392,14857,0.0,71947.0,0.0,1002773.17602]
["2025-10-14T13:17:10.000000000",6671.97,6635.0,38.7,39.1,0.876,0.006,736,24331,2.15,2.2,-0.124,0.006,721,15473,874.2,71602.5,600.4772999999991,1038405.3948899999]
["2025-10-14T13:17:23.000000000",6672.16,6565.0,107.0,108.1,0.979,0.001,76,2981,0.4,0.45,-0.021,0.001,1311,15960,138.7,71285.3,-8240.1176,961771.8475200001]
["2025-10-14T13:17:23.000000000",6672.16,6945.0,0.0,0.05,0.001,0.0,0,0,264.6,282.6,-0.999,0.0,0,0,0.0,71285.3,0.0,961771.8475200001]
["2025-10-14T13:17:37.000000000",6672.48,6690.0,3.3,3.4,0.234,0.013,6018,29832,20.5,20.7,-0.766,0.013,789,1754,8849.1,72160.8,453575.1729599999,1003981.3756799999]
["2025-10-14T13:17:49.000000000",6672.88,6660.0,18.8,19.0,0.678,0.013,1052,46146,5.5,5.6,-0.322,0.013,1436,16385,3234.4,71947.0,-33311.01695999999,1002813.75216]
["2025-10-14T13:18:02.000000000",6672.55,6765.0,0.05,0.1,0.006,0.0,838,1766,91.9,93.1,-0.994,0.0,101,5,0.0,72160.8,0.0,1003991.9082999997]
["2025-10-14T13:18:27.000000000",6672.54,6465.0,207.0,208.4,0.995,0.0,2,8,0.1,0.15,-0.005,0.0,706,7404,0.0,71602.5,0.0,1038494.1079799999]
["2025-10-14T13:18:27.000000000",6672.54,6845.0,0.0,0.05,0.002,0.0,736,9,168.5,175.9,-0.998,0.0,3,0,0.0,71602.5,0.0,1038494.1079799999]
["2025-10-14T13:18:40.000000000",6672.82,6590.0,83.1,83.9,0.965,0.002,65,9012,0.6,0.65,-0.035,0.002,1191,22061,251.2,72793.70000000001,-15027.19064,1037229.8136199999]
["2025-10-14T13:18:54.000000000",6673.26,6435.0,237.5,239.0,0.996,0.0,0,3,0.1,0.15,-0.004,0.0,379,2238,0.0,71974.59999999999,0.0,1079626.6958400002]
["2025-10-14T13:19:06.000000000",6673.08,6665.0,15.0,15.2,0.625,0.015,670,44558,6.7,6.9,-0.375,0.015,734,9871,2106.0,71974.59999999999,-6406.156800000005,1079597.57472]
["2025-10-14T13:19:19.000000000",6672.46,6410.0,261.8,263.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,553,2283,0.0,72235.4,0.0,1071677.1455199996]
["2025-10-14T13:19:31.000000000",6672.89,6745.0,0.05,0.15,0.01,0.001,4113,7924,71.4,72.6,-0.99,0.001,172,29,428.5,71974.59999999999,26297.859490000006,1079566.83576]
["2025-10-14T13:19:44.000000000",6671.54,6410.0,260.9,262.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,553,2285,0.0,71974.59999999999,0.0,1079348.4273599999]
["2025-10-14T13:19:44.000000000",6671.54,6830.0,0.0,0.05,0.002,0.0,773,15,154.5,160.8,-0.998,0.0,3,0,0.0,71974.59999999999,0.0,1079348.4273599999]
["2025-10-14T13:20:09.000000000",6670.29,6565.0,105.1,106.6,0.978,0.001,76,2981,0.4,0.45,-0.022,0.001,1311,16135,138.7,70559.40000000001,-8237.808149999999,825021.4889400001]
["2025-10-14T13:20:09.000000000",6670.29,6910.0,0.0,0.05,0.001,0.0,335,0,229.6,247.7,-0.999,0.0,0,0,0.0,70559.40000000001,0.0,825021.4889400001]
["2025-10-14T13:20:34.000000000",6671.39,6385.0,285.9,287.2,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,435,1711,0.0,70953.8,0.0,898235.9496000003]
["2025-10-14T13:20:46.000000000",6671.63,6385.0,286.2,287.7,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,435,1711,0.0,70808.1,0.0,898168.1887500002]
["2025-10-14T13:20:46.000000000",6671.63,6730.0,0.2,0.25,0.019,0.002,2024,8031,57.6,59.0,-0.981,0.002,451,56,495.0,70808.1,20988.94798,898168.1887500002]
["2025-10-14T13:20:59.000000000",6671.17,6510.0,160.6,162.1,0.99,0.0,87,37,0.2,0.25,-0.01,0.0,1665,9462,0.0,70808.1,0.0,898106.2612499999]
["2025-10-14T13:21:12.000000000",6671.54,6810.0,0.0,0.05,0.002,0.0,1851,102,135.5,142.1,-0.998,0.0,109,0,0.0,71348.90000000001,0.0,885706.9788600004]
["2025-10-14T13:21:24.000000000",6673.28,6760.0,0.05,0.1,0.007,0.001,870,2848,85.8,87.1,-0.993,0.001,106,16,97.6,71433.2,5098.38592,945737.2416000001]
["2025-10-14T13:21:37.000000000",6674.13,6885.0,0.0,0.05,0.001,0.0,224,0,206.3,217.7,-0.999,0.0,0,0,0.0,71790.59999999999,0.0,1088630.6925599999]
["2025-10-14T13:21:50.000000000",6674.49,6630.0,45.7,46.2,0.907,0.005,554,30098,1.45,1.5,-0.093,0.005,1000,25456,777.0,72230.4,-14884.1127,1123370.0629200002]
["2025-10-14T13:22:03.000000000",6674.21,6410.0,263.9,265.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,553,2285,0.0,72625.3,0.0,1138106.31183]
["2025-10-14T13:22:16.000000000",6674.41,6735.0,0.15,0.2,0.017,0.001,3775,6123,60.2,61.3,-0.983,0.001,249,66,402.4,72625.3,23533.969659999995,1138140.41643]
["2025-10-14T13:22:29.000000000",6674.36,6450.0,223.8,224.6,0.995,0.0,13,27,0.1,0.15,-0.005,0.0,3425,11696,0.0,72625.3,0.0,1138131.8902799997]
["2025-10-14T13:22:29.000000000",6674.36,6830.0,0.0,0.05,0.002,0.0,773,15,152.0,159.1,-0.998,0.0,3,0,0.0,72625.3,0.0,1138131.8902799997]
["2025-10-14T13:22:54.000000000",6673.26,6530.0,142.0,143.2,0.99,0.0,39,867,0.2,0.25,-0.01,0.0,1018,15053,0.0,71505.4,0.0,1070470.98312]
["2025-10-14T13:22:54.000000000",6673.26,6875.0,0.0,0.05,0.001,0.0,7432,13,195.7,207.1,-0.999,0.0,0,0,0.0,71505.4,0.0,1070470.98312]
["2025-10-14T13:23:07.000000000",6672.5,6690.0,2.95,3.1,0.223,0.013,6018,30957,20.8,21.1,-0.778,0.013,789,1823,8849.1,71952.0,453576.5324999999,1034731.265]
["2025-10-14T13:23:21.000000000",6673.39,6950.0,0.0,0.05,0.001,0.0,437,0,266.5,284.4,-0.999,0.0,1,0,0.0,71647.59999999999,0.0,1069170.50546]
["2025-10-14T13:23:34.000000000",6673.0,6730.0,0.15,0.25,0.02,0.002,2024,8558,56.7,57.9,-0.98,0.002,451,56,495.0,71549.99999999999,20993.257999999998,1064009.85]
["2025-10-14T13:23:47.000000000",6673.15,6475.0,198.2,199.2,0.995,0.0,0,216,0.1,0.15,-0.005,0.0,2721,9368,0.0,71549.99999999999,0.0,1064033.7674999996]
["2025-10-14T13:24:01.000000000",6673.67,6535.0,138.3,139.5,0.988,0.0,8,162,0.2,0.3,-0.012,0.0,717,13070,0.0,71549.99999999999,0.0,1064116.6815]
["2025-10-14T13:24:13.000000000",6673.73,6550.0,123.5,124.1,0.985,0.001,522,1779,0.25,0.3,-0.015,0.001,4821,37225,534.3,71407.79999999999,-28690.36527,1065447.64704]
["2025-10-14T13:24:26.000000000",6673.67,6850.0,0.0,0.05,0.001,0.0,2759,19,172.8,180.2,-0.998,0.0,14,0,0.0,71815.29999999999,0.0,1072812.4735100002]
["2025-10-14T13:24:39.000000000",6674.06,6630.0,45.3,45.8,0.906,0.005,554,30105,1.4,1.45,-0.094,0.005,1000,25624,777.0,71815.29999999999,-14883.153800000002,1072875.1671799999]
["2025-10-14T13:24:52.000000000",6674.12,6510.0,163.9,165.0,0.992,0.0,87,37,0.15,0.2,-0.008,0.0,1665,9477,0.0,72723.09999999999,0.0,1108124.1659600001]
["2025-10-14T13:25:04.000000000",6674.67,6670.0,12.4,12.5,0.574,0.016,886,50827,7.3,7.4,-0.426,0.016,650,13005,2457.6,73568.09999999999,25203.553920000002,1173667.29813]
["2025-10-14T13:25:17.000000000",6675.8,6455.0,220.5,221.7,0.995,0.0,0,13,0.1,0.15,-0.005,0.0,1814,5653,0.0,73568.09999999999,0.0,1173865.9961999995]
["2025-10-14T13:25:17.000000000",6675.8,6800.0,0.0,0.05,0.002,0.0,6491,3643,123.4,124.7,-0.998,0.0,749,23,0.0,73568.09999999999,0.0,1173865.9961999995]
["2025-10-14T13:25:42.000000000",6676.83,6500.0,176.7,177.8,0.993,0.0,77,553,0.1,0.2,-0.007,0.0,2484,23934,0.0,74961.1,0.0,1332074.3228100003]
["2025-10-14T13:25:54.000000000",6676.73,6420.0,256.5,257.7,0.997,0.0,4,9,0.05,0.1,-0.003,0.0,845,2982,0.0,75058.70000000001,0.0,1337155.39383]
["2025-10-14T13:25:54.000000000",6676.73,6620.0,57.3,58.1,0.942,0.003,395,26883,0.9,0.95,-0.058,0.003,1238,36060,489.9,75058.70000000001,-16885.450169999996,1337155.39383]
["2025-10-14T13:26:07.000000000",6677.2,6955.0,0.0,0.05,0.001,0.0,0,4,269.4,286.3,-0.999,0.0,0,0,0.0,75820.8,0.0,1384357.1672]
["2025-10-14T13:26:20.000000000",6676.12,6700.0,1.65,1.75,0.145,0.01,4364,38580,25.5,25.9,-0.854,0.01,2079,1312,6443.000000000001,74273.19999999998,152549.342,1280399.7025600004]
["2025-10-14T13:26:33.000000000",6676.15,6865.0,0.0,0.05,0.001,0.0,1029,2,185.3,193.1,-0.999,0.0,0,1,0.0,74273.19999999998,0.0,1280405.4561999997]
["2025-10-14T13:26:46.000000000",6675.2,6775.0,0.0,0.05,0.002,0.0,1763,6388,100.0,101.1,-0.998,0.0,82,1,0.0,74932.59999999999,0.0,1296003.4304]
["2025-10-14T13:26:59.000000000",6675.08,6520.0,154.7,155.9,0.99,0.0,11,700,0.2,0.25,-0.01,0.0,1695,12530,0.0,74137.29999999999,0.0,1203363.3971600002]
["2025-10-14T13:27:11.000000000",6675.41,6820.0,0.0,0.05,0.002,0.0,643,18,143.6,145.1,-0.998,0.0,7,0,0.0,73246.69999999998,0.0,1180566.28473]
["2025-10-14T13:27:11.000000000",6675.41,6890.0,0.0,0.05,0.001,0.0,729,0,208.6,220.5,-0.999,0.0,0,0,0.0,73246.69999999998,0.0,1180566.28473]
["2025-10-14T13:27:24.000000000",6675.32,6940.0,0.0,0.05,0.001,0.0,187,0,256.5,274.4,-0.999,0.0,0,0,0.0,74166.69999999998,0.0,1227691.4777999998]
["2025-10-14T13:27:49.000000000",6675.04,6675.0,9.1,9.2,0.505,0.017,2590,45403,9.3,9.5,-0.495,0.017,1485,7054,6927.500000000001,73759.2,125390.62640000001,1220264.0623999995]
["2025-10-14T13:28:02.000000000",6674.74,6415.0,259.3,260.4,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,1202,2593,0.0,74137.29999999999,0.0,1203302.1029799997]
["2025-10-14T13:28:02.000000000",6674.74,6760.0,0.0,0.05,0.003,0.0,870,3009,84.7,85.8,-0.997,0.0,106,16,0.0,74137.29999999999,0.0,1203302.1029799997]
["2025-10-14T13:28:14.000000000",6676.98,6795.0,0.0,0.05,0.002,0.0,918,458,116.7,117.9,-0.998,0.0,69,1,0.0,74698.4,0.0,1212659.7536399998]
["2025-10-14T13:28:28.000000000",6677.35,6840.0,0.0,0.05,0.002,0.0,774,5,159.3,165.9,-0.998,0.0,13,0,0.0,75336.49999999999,0.0,1345225.60835]
["2025-10-14T13:28:41.000000000",6677.74,6620.0,58.4,58.8,0.944,0.003,395,26888,0.85,0.95,-0.057,0.003,1238,36320,489.9,74884.39999999998,-16888.004459999996,1350439.3602000002]
["2025-10-14T13:28:54.000000000",6677.02,6920.0,0.0,0.05,0.001,0.0,174,5,234.4,251.2,-0.999,0.0,0,0,0.0,75172.49999999999,0.0,1350353.84778]
["2025-10-14T13:29:07.000000000",6676.37,6640.0,37.1,37.4,0.883,0.006,704,33780,1.75,1.8,-0.117,0.006,1866,21294,1542.0,74650.59999999999,-46547.65164,1315952.5852199995]
["2025-10-14T13:29:19.000000000",6675.73,6440.0,235.0,236.2,0.996,0.0,53,13,0.1,0.15,-0.004,0.0,548,4519,0.0,74650.59999999999,0.0,1315826.4373800003]
["2025-10-14T13:29:32.000000000",6675.29,6740.0,0.1,0.15,0.013,0.001,1666,6744,64.4,65.5,-0.987,0.001,169,70,183.5,74275.9,9992.90913,1260408.2319300002]
["2025-10-14T13:29:44.000000000",6674.9,6480.0,194.3,195.6,0.994,0.0,26,140,0.1,0.2,-0.006,0.0,2570,8626,0.0,74837.0,0.0,1269285.6341999995]
["2025-10-14T13:29:56.000000000",6675.42,6615.0,61.5,62.0,0.947,0.003,784,16044,0.75,0.85,-0.053,0.003,909,24247,507.9,74386.79999999999,-2503.2825000000003,1221975.6835199995]
["2025-10-14T13:30:09.000000000",6675.91,6560.0,116.1,117.5,0.984,0.001,81,2091,0.3,0.35,-0.016,0.001,1224,20721,130.5,74434.29999999999,-7630.565129999999,1277134.9625500003]
["2025-10-14T13:30:09.000000000",6675.91,6940.0,0.0,0.05,0.001,0.0,187,0,256.1,271.2,-0.999,0.0,0,0,0.0,74434.29999999999,0.0,1277134.9625500003]
["2025-10-14T13:30:37.000000000",6675.95,6640.0,37.2,37.6,0.89,0.006,704,33783,1.5,1.6,-0.11,0.006,1866,21417,1542.0,74871.09999999999,-46544.7234,1299346.8244500002]
["2025-10-14T13:30:51.000000000",6677.07,6385.0,291.6,292.7,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,435,1712,0.0,74871.09999999999,0.0,1299564.81117]
["2025-10-14T13:31:03.000000000",6677.33,6520.0,156.9,158.0,0.992,0.0,11,700,0.15,0.2,-0.008,0.0,1695,12557,0.0,74955.4,0.0,1310773.2336600004]
["2025-10-14T13:31:16.000000000",6676.29,6460.0,215.4,216.5,0.995,0.0,0,8,0.1,0.15,-0.005,0.0,615,6914,0.0,75636.09999999999,0.0,1345479.39999]
["2025-10-14T13:31:16.000000000",6676.29,6840.0,0.0,0.05,0.002,0.0,774,5,160.2,167.0,-0.998,0.0,13,0,0.0,75636.09999999999,0.0,1345479.39999]
["2025-10-14T13:31:29.000000000",6675.95,6585.0,91.3,91.9,0.978,0.001,182,6931,0.35,0.4,-0.022,0.001,809,20533,99.10000000000001,74425.9,-4185.82065,1286448.88905]
["2025-10-14T13:31:42.000000000",6676.6,6415.0,261.4,262.4,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,1202,2610,0.0,74779.3,0.0,1320798.3950000003]
["2025-10-14T13:31:54.000000000",6675.77,6660.0,19.4,19.6,0.742,0.013,1052,46823,3.7,3.9,-0.256,0.013,1436,19052,3234.4,74228.8,-33325.44384,1295913.82394]
["2025-10-14T13:32:07.000000000",6675.42,6405.0,269.4,270.5,0.997,0.0,4,7,0.05,0.1,-0.003,0.0,838,2075,0.0,74044.4,0.0,1255793.36124]
["2025-10-14T13:32:20.000000000",6674.91,6700.0,1.15,1.2,0.118,0.009,4364,40382,26.2,26.7,-0.882,0.009,2079,1384,5798.7,74044.4,137269.52414999998,1255697.4190199997]
["2025-10-14T13:32:32.000000000",6674.59,6385.0,289.1,290.2,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,435,1712,0.0,74877.09999999999,0.0,1249730.20783]
["2025-10-14T13:32:32.000000000",6674.59,6820.0,0.0,0.05,0.002,0.0,643,18,144.9,146.1,-0.998,0.0,7,0,0.0,74877.09999999999,0.0,1249730.20783]
["2025-10-14T13:32:59.000000000",6674.12,6555.0,118.4,119.1,0.988,0.001,143,1323,0.2,0.25,-0.012,0.001,1207,16710,135.0,74403.2,-7101.26368,1206080.2252000002]
["2025-10-14T13:32:59.000000000",6674.12,6900.0,0.0,0.05,0.001,0.0,3072,2405,219.2,233.5,-0.999,0.0,1,0,0.0,74403.2,0.0,1206080.2252000002]
["2025-10-14T13:33:11.000000000",6673.6,6645.0,29.9,30.3,0.855,0.008,612,31102,2.05,2.1,-0.145,0.008,810,14989,1137.6000000000001,72628.5,-10570.982400000004,1113657.0000000002]
["2025-10-14T13:33:24.000000000",6672.56,6890.0,0.0,0.05,0.001,0.0,729,0,210.6,224.3,-0.999,0.0,0,0,0.0,72343.4,0.0,1037503.0092800001]
["2025-10-14T13:33:37.000000000",6672.07,6720.0,0.2,0.25,0.025,0.002,2154,13294,48.1,49.1,-0.975,0.002,570,153,544.8000000000001,72343.4,21137.117759999997,1037426.8201599998]
["2025-10-14T13:34:03.000000000",6672.02,6420.0,251.3,252.5,0.997,0.0,4,9,0.05,0.1,-0.003,0.0,845,3171,0.0,71951.49999999999,0.0,1020919.1402999997]
["2025-10-14T13:34:03.000000000",6672.02,6800.0,0.0,0.05,0.002,0.0,6491,3654,127.6,128.8,-0.998,0.0,749,23,0.0,71951.49999999999,0.0,1020919.1402999997]
["2025-10-14T13:34:16.000000000",6671.93,6735.0,0.05,0.1,0.009,0.001,3775,6504,62.9,64.1,-0.991,0.001,249,66,402.4,71889.9,23525.225179999998,1030673.0744699998]
["2025-10-14T13:34:30.000000000",6671.01,6875.0,0.0,0.05,0.001,0.0,7432,13,197.5,208.8,-0.999,0.0,0,0,0.0,71824.39999999998,0.0,977262.9389399999]
["2025-10-14T13:34:43.000000000",6669.15,6615.0,54.5,55.0,0.942,0.003,784,16054,0.9,0.95,-0.058,0.003,909,24559,507.9,70765.3,-2500.93125,879987.6733499998]
["2025-10-14T13:34:43.000000000",6669.15,6960.0,0.0,0.05,0.001,0.0,2,0,284.0,297.4,-0.999,0.0,0,0,0.0,70765.3,0.0,879987.6733499998]
["2025-10-14T13:35:09.000000000",6668.12,6705.0,0.45,0.5,0.051,0.005,1391,21990,37.5,37.9,-0.949,0.005,598,531,994.5,68869.4,26439.095800000003,699819.1939999999]
["2025-10-14T13:35:22.000000000",6668.93,6435.0,233.8,234.9,0.996,0.0,0,3,0.1,0.15,-0.004,0.0,379,2669,0.0,68869.4,0.0,699904.2035]
["2025-10-14T13:35:22.000000000",6668.93,6815.0,0.0,0.05,0.002,0.0,403,69,145.2,146.5,-0.998,0.0,4,0,0.0,68869.4,0.0,699904.2035]
["2025-10-14T13:35:47.000000000",6667.97,6515.0,152.4,153.7,0.992,0.0,69,51,0.15,0.2,-0.008,0.0,1158,7281,0.0,69104.99999999999,0.0,695242.56002]
["2025-10-14T13:35:47.000000000",6667.97,6860.0,0.0,0.05,0.001,0.0,1967,116,188.4,196.5,-0.999,0.0,0,0,0.0,69104.99999999999,0.0,695242.56002]
["2025-10-14T13:35:59.000000000",6668.28,6660.0,14.2,14.4,0.628,0.016,1052,47013,6.1,6.2,-0.372,0.016,1436,20151,3980.8,68878.49999999999,-40969.91231999999,685452.50604]
["2025-10-14T13:36:12.000000000",6668.08,6935.0,0.0,0.05,0.001,0.0,0,0,259.7,273.0,-0.999,0.0,0,0,0.0,68046.7,0.0,646970.4619999998]
["2025-10-14T13:36:25.000000000",6669.08,6680.0,4.3,4.4,0.31,0.016,1161,47959,14.6,14.8,-0.716,0.016,977,4572,3420.7999999999997,69385.09999999999,19633.771520000006,707409.32284]
["2025-10-14T13:36:37.000000000",6669.78,6460.0,209.7,210.8,0.995,0.0,0,8,0.1,0.15,-0.005,0.0,615,6926,0.0,70077.5,0.0,819415.8219]
["2025-10-14T13:36:50.000000000",6669.74,6505.0,165.0,166.1,0.992,0.0,318,142,0.15,0.2,-0.008,0.0,984,8668,0.0,70631.0,0.0,830155.8588399998]
["2025-10-14T13:37:02.000000000",6668.3,6535.0,133.1,134.6,0.989,0.0,8,162,0.2,0.25,-0.011,0.0,717,13606,0.0,70323.8,0.0,826829.1902]
["2025-10-14T13:37:15.000000000",6668.06,6835.0,0.0,0.05,0.002,0.0,677,1,163.6,170.7,-0.998,0.0,3,1,0.0,68343.3,0.0,647275.25226]
["2025-10-14T13:37:28.000000000",6668.23,6580.0,88.2,88.9,0.977,0.001,402,6624,0.35,0.4,-0.023,0.001,1794,24482,219.60000000000002,68377.4,-9282.176159999999,730584.6152599999]
["2025-10-14T13:37:40.000000000",6668.13,6480.0,187.6,188.9,0.995,0.0,26,140,0.1,0.15,-0.005,0.0,2570,8766,0.0,68442.4,0.0,726239.3745599999]
["2025-10-14T13:37:53.000000000",6668.15,6655.0,17.9,18.1,0.701,0.014,1445,33912,4.5,4.7,-0.299,0.014,1436,12479,4033.4000000000005,69032.09999999999,840.1869000000082,687012.8263499999]
["2025-10-14T13:38:05.000000000",6668.01,6435.0,232.7,233.8,0.996,0.0,0,3,0.1,0.15,-0.004,0.0,379,2671,0.0,68862.8,0.0,687831.9035399999]
["2025-10-14T13:38:05.000000000",6668.01,6780.0,0.0,0.05,0.002,0.0,1121,2065,111.5,112.5,-0.998,0.0,44,11,0.0,68862.8,0.0,687831.9035399999]
["2025-10-14T13:38:31.000000000",6668.1,6480.0,187.9,189.0,0.995,0.0,26,140,0.1,0.15,-0.005,0.0,2570,8766,0.0,69168.09999999999,0.0,760503.4731000002]
["2025-10-14T13:38:43.000000000",6668.54,6385.0,283.9,284.9,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,435,1712,0.0,68719.8,0.0,746649.7496400002]
["2025-10-14T13:38:43.000000000",6668.54,6600.0,69.7,70.2,0.963,0.002,460,21621,0.5,0.6,-0.037,0.002,7537,48651,1599.4,68719.8,-94386.51516000001,746649.7496400002]
["2025-10-14T13:38:55.000000000",6668.57,6900.0,0.0,0.05,0.001,0.0,3072,2405,224.1,238.0,-0.999,0.0,1,0,0.0,68719.8,0.0,746653.1086200003]
["2025-10-14T13:39:07.000000000",6668.02,6680.0,3.8,3.9,0.293,0.016,1161,48692,15.4,15.7,-0.707,0.016,977,4604,3420.7999999999997,69109.99999999999,19630.65088000001,773530.3281200001]
["2025-10-14T13:39:20.000000000",6667.6,6830.0,0.0,0.05,0.002,0.0,773,16,158.1,165.1,-0.998,0.0,3,0,0.0,68674.5,0.0,742830.6484]
["2025-10-14T13:39:32.000000000",6667.89,6755.0,0.0,0.05,0.003,0.0,2412,6214,86.3,87.4,-0.997,0.0,133,20,0.0,68483.6,0.0,605831.1496200003]
["2025-10-14T13:39:44.000000000",6667.93,6500.0,167.7,168.8,0.994,0.0,77,553,0.1,0.15,-0.006,0.0,2484,24065,0.0,69082.0,0.0,750235.47602]
["2025-10-14T13:39:57.000000000",6668.74,6800.0,0.0,0.05,0.002,0.0,6491,3654,130.0,131.3,-0.998,0.0,749,23,0.0,69454.0,0.0,777695.12132]
["2025-10-14T13:39:57.000000000",6668.74,6855.0,0.0,0.05,0.001,0.0,578,6,182.5,189.5,-0.999,0.0,0,0,0.0,69454.0,0.0,777695.12132]
["2025-10-14T13:40:10.000000000",6668.88,6920.0,0.0,0.05,0.001,0.0,174,5,242.4,258.0,-0.999,0.0,0,0,0.0,69454.0,0.0,777711.44784]
["2025-10-14T13:40:35.000000000",6672.89,6625.0,49.6,50.1,0.939,0.004,718,26194,0.8,0.85,-0.061,0.004,1890,25408,1043.2,72863.49999999999,-31282.508320000004,1097216.6298099996]
["2025-10-14T13:40:48.000000000",6672.98,6405.0,267.8,268.9,0.997,0.0,4,7,0.05,0.1,-0.003,0.0,838,2080,0.0,73418.29999999999,0.0,1136388.4750599999]
["2025-10-14T13:40:48.000000000",6672.98,6750.0,0.0,0.1,0.005,0.001,4725,9681,76.2,77.2,-0.995,0.001,365,15,509.00000000000006,73418.29999999999,29094.192800000004,1136388.4750599999]
["2025-10-14T13:41:00.000000000",6672.04,6765.0,0.0,0.05,0.003,0.0,838,2314,92.1,93.4,-0.997,0.0,101,5,0.0,72539.9,0.0,1049571.9403599997]
["2025-10-14T13:41:13.000000000",6672.78,6825.0,0.0,0.05,0.002,0.0,744,9,151.2,152.9,-0.998,0.0,113,1,0.0,73956.09999999999,0.0,1123502.64138]
["2025-10-14T13:41:25.000000000",6672.46,6570.0,102.6,103.2,0.984,0.001,89,5157,0.25,0.3,-0.016,0.001,1712,24815,180.1,73956.09999999999,-10829.402580000002,1123448.7626599995]
["2025-10-14T13:41:38.000000000",6672.38,6905.0,0.0,0.05,0.001,0.0,104,0,223.9,242.2,-0.999,0.0,1,0,0.0,72766.4,0.0,1059453.84116]
["2025-10-14T13:41:51.000000000",6672.78,6610.0,63.5,63.9,0.96,0.002,408,16928,0.5,0.55,-0.04,0.002,1068,26372,295.2,73956.09999999999,-8808.0696,1123502.64138]
["2025-10-14T13:42:04.000000000",6672.74,6425.0,247.7,248.7,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,841,4262,0.0,73779.99999999999,0.0,1133658.48956]
["2025-10-14T13:42:17.000000000",6672.7,6725.0,0.1,0.2,0.019,0.002,2281,11197,52.2,53.0,-0.981,0.002,507,147,557.6,73779.99999999999,23674.7396,1133651.6938000002]
["2025-10-14T13:42:30.000000000",6672.63,6470.0,197.0,207.5,0.995,0.0,1,75,0.1,0.15,-0.005,0.0,1270,10234,0.0,74885.69999999998,0.0,1185346.0110900002]
["2025-10-14T13:42:30.000000000",6672.63,6850.0,0.0,0.05,0.001,0.0,2759,20,173.7,181.0,-0.998,0.0,14,0,0.0,74885.69999999998,0.0,1185346.0110900002]
["2025-10-14T13:42:56.000000000",6672.97,6515.0,157.8,158.8,0.993,0.0,69,51,0.1,0.2,-0.007,0.0,1158,7416,0.0,73779.99999999999,0.0,1133697.5651799997]
["2025-10-14T13:42:56.000000000",6672.97,6890.0,0.0,0.05,0.001,0.0,729,0,210.1,222.7,-0.999,0.0,0,0,0.0,73779.99999999999,0.0,1133697.5651799997]
["2025-10-14T13:43:22.000000000",6672.98,6625.0,48.2,48.7,0.942,0.004,718,26199,0.75,0.85,-0.058,0.004,1890,26147,1043.2,74173.49999999999,-31282.93024,1236309.6775800001]
["2025-10-14T13:43:22.000000000",6672.98,6975.0,0.0,0.05,0.001,0.0,323,1,294.4,310.1,-0.999,0.0,0,0,0.0,74173.49999999999,0.0,1236309.6775800001]
["2025-10-14T13:43:47.000000000",6674.25,6490.0,184.5,185.5,0.995,0.0,7,257,0.1,0.15,-0.005,0.0,1466,8762,0.0,74094.59999999999,0.0,1241810.955]
["2025-10-14T13:44:00.000000000",6675.3,6450.0,225.7,226.3,0.997,0.0,13,27,0.05,0.1,-0.003,0.0,3425,11832,0.0,75508.79999999999,0.0,1356113.8962000003]
["2025-10-14T13:44:00.000000000",6675.3,6795.0,0.0,0.05,0.002,0.0,918,466,118.6,119.7,-0.998,0.0,69,1,0.0,75508.79999999999,0.0,1356113.8962000003]
["2025-10-14T13:44:13.000000000",6675.23,6575.0,100.0,101.1,0.986,0.001,469,4862,0.2,0.25,-0.014,0.001,1503,20507,197.20000000000002,75508.79999999999,-6902.18782,1356099.6754199998]
["2025-10-14T13:44:25.000000000",6675.06,6940.0,0.0,0.05,0.001,0.0,187,0,256.9,274.3,-0.999,0.0,0,0,0.0,75722.59999999999,0.0,1357293.3502800001]
["2025-10-14T13:44:38.000000000",6674.9,6610.0,65.2,66.3,0.966,0.002,408,16930,0.4,0.45,-0.034,0.002,1068,26521,295.2,75519.0,-8810.868,1352748.5838]
["2025-10-14T13:44:50.000000000",6675.32,6395.0,280.1,281.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,124,2438,0.0,75722.59999999999,0.0,1357346.2181599997]
["2025-10-14T13:45:03.000000000",6675.6,6695.0,1.55,1.6,0.159,0.012,1869,26468,20.8,21.1,-0.841,0.012,396,884,2718.0,75973.9,117997.90560000003,1399519.5131999997]
["2025-10-14T13:45:16.000000000",6676.21,6475.0,201.0,202.3,0.997,0.0,0,216,0.05,0.1,-0.003,0.0,2721,9689,0.0,76655.09999999999,0.0,1513837.29371]
["2025-10-14T13:45:16.000000000",6676.21,6895.0,0.0,0.05,0.001,0.0,178,0,212.0,230.0,-0.999,0.0,0,0,0.0,76655.09999999999,0.0,1513837.29371]
["2025-10-14T13:45:41.000000000",6676.91,6515.0,161.5,162.6,0.994,0.0,69,51,0.1,0.15,-0.006,0.0,1158,7446,0.0,77504.3,0.0,1582407.6392700004]
["2025-10-14T13:45:41.000000000",6676.91,6895.0,0.0,0.05,0.001,0.0,178,0,210.8,227.0,-0.999,0.0,0,0,0.0,77504.3,0.0,1582407.6392700004]
["2025-10-14T13:46:05.000000000",6674.44,6590.0,84.2,85.0,0.982,0.001,65,9031,0.25,0.35,-0.018,0.001,1191,22948,125.6,76281.2,-7515.419440000001,1368500.47984]
["2025-10-14T13:46:05.000000000",6674.44,6865.0,0.0,0.05,0.001,0.0,1029,2,186.6,194.1,-0.999,0.0,0,1,0.0,76281.2,0.0,1368500.47984]
["2025-10-14T13:46:18.000000000",6675.09,6715.0,0.3,0.35,0.034,0.003,1356,11602,39.6,40.2,-0.966,0.003,680,208,610.8000000000001,76077.6,13537.082520000004,1364121.3923999995]
["2025-10-14T13:46:44.000000000",6675.87,6415.0,260.5,261.6,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,1202,2669,0.0,76130.09999999999,0.0,1364834.8904099998]
["2025-10-14T13:46:44.000000000",6675.87,6795.0,0.0,0.05,0.002,0.0,918,477,118.6,119.7,-0.998,0.0,69,1,0.0,76130.09999999999,0.0,1364834.8904099998]
["2025-10-14T13:46:57.000000000",6675.69,6715.0,0.3,0.35,0.037,0.004,1356,11618,39.0,39.8,-0.963,0.004,680,208,814.4,75973.9,18051.06576,1399538.3814299996]
["2025-10-14T13:47:10.000000000",6675.42,6835.0,0.0,0.05,0.002,0.0,677,1,156.0,162.8,-0.998,0.0,3,1,0.0,76022.2,0.0,1480447.9459199999]
["2025-10-14T13:47:23.000000000",6676.09,6615.0,61.1,62.1,0.965,0.002,784,16063,0.45,0.55,-0.035,0.002,909,24991,338.6,75735.29999999999,-1669.0225,1455821.5658500001]
["2025-10-14T13:47:23.000000000",6676.09,6960.0,0.0,0.05,0.001,0.0,2,0,275.6,294.3,-0.999,0.0,0,0,0.0,75735.29999999999,0.0,1455821.5658500001]
["2025-10-14T13:47:50.000000000",6675.96,6695.0,1.6,1.7,0.159,0.013,1869,26922,19.7,20.1,-0.841,0.013,396,901,2944.5,75932.09999999999,127837.95804000001,1468157.09532]
["2025-10-14T13:48:03.000000000",6677.64,6620.0,59.0,59.5,0.961,0.003,395,26938,0.5,0.55,-0.039,0.003,1238,37681,489.9,77866.09999999999,-16887.75156,1578560.7078000004]
["2025-10-14T13:48:03.000000000",6677.64,6780.0,0.0,0.05,0.002,0.0,1121,2069,100.7,101.9,-0.998,0.0,44,11,0.0,77866.09999999999,0.0,1578560.7078000004]
["2025-10-14T13:48:28.000000000",6678.37,6515.0,163.3,164.4,0.994,0.0,69,51,0.1,0.15,-0.006,0.0,1158,7451,0.0,76441.79999999999,0.0,1576829.9407000004]
["2025-10-14T13:48:28.000000000",6678.37,6860.0,0.0,0.05,0.001,0.0,1967,116,178.1,184.9,-0.999,0.0,0,0,0.0,76441.79999999999,0.0,1576829.9407000004]
["2025-10-14T13:48:41.000000000",6677.72,6645.0,33.6,34.2,0.898,0.007,612,31230,1.3,1.35,-0.102,0.007,810,17142,995.4000000000001,77588.99999999999,-9255.319920000002,1639540.5252800002]
["2025-10-14T13:48:53.000000000",6677.43,6935.0,0.0,0.05,0.001,0.0,0,0,249.4,266.2,-0.999,0.0,0,0,0.0,76923.4,0.0,1575806.7057000003]
["2025-10-14T13:49:06.000000000",6677.54,6680.0,6.6,6.8,0.448,0.02,1161,52323,8.8,8.9,-0.552,0.02,977,5446,4276.0,77169.7,24573.347200000004,1583438.3826600004]
["2025-10-14T13:49:18.000000000",6677.01,6460.0,216.7,217.8,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,615,6960,0.0,76378.4,0.0,1534617.27036]
["2025-10-14T13:49:30.000000000",6677.47,6490.0,187.3,188.5,0.997,0.0,7,257,0.05,0.1,-0.003,0.0,1466,8788,0.0,76378.4,0.0,1534722.9949199997]
["2025-10-14T13:49:42.000000000",6677.72,6500.0,177.6,178.6,0.996,0.0,77,553,0.05,0.1,-0.004,0.0,2484,24147,0.0,77814.0,0.0,1598739.6560800006]
["2025-10-14T13:49:55.000000000",6677.3,6835.0,0.0,0.05,0.002,0.0,677,1,153.5,160.6,-0.998,0.0,3,1,0.0,77814.0,0.0,1598639.1022]
["2025-10-14T13:50:10.000000000",6677.59,6580.0,98.1,98.7,0.986,0.001,402,6625,0.2,0.25,-0.014,0.001,1794,24957,219.60000000000002,77484.5,-9295.20528,1584799.1122899998]
["2025-10-14T13:50:10.000000000",6677.59,6960.0,0.0,0.05,0.001,0.0,2,0,274.2,291.3,-0.999,0.0,0,0,0.0,77484.5,0.0,1584799.1122899998]
["2025-10-14T13:50:36.000000000",6678.85,6395.0,283.5,284.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,124,2454,0.0,77247.09999999999,0.0,1757826.5680500004]
["2025-10-14T13:50:49.000000000",6679.05,6400.0,278.8,279.8,0.998,0.0,16,17,0.05,0.1,-0.002,0.0,5051,7802,0.0,77036.09999999999,0.0,1750932.9946500005]
["2025-10-14T13:50:49.000000000",6679.05,6780.0,0.0,0.05,0.002,0.0,1121,2069,100.2,101.3,-0.998,0.0,44,11,0.0,77036.09999999999,0.0,1750932.9946500005]
["2025-10-14T13:51:14.000000000",6679.65,6480.0,199.3,200.3,0.997,0.0,26,140,0.05,0.1,-0.003,0.0,2570,8970,0.0,77925.6,0.0,1811788.2659999998]
["2025-10-14T13:51:14.000000000",6679.65,6840.0,0.0,0.05,0.002,0.0,774,5,156.3,163.5,-0.998,0.0,13,0,0.0,77925.6,0.0,1811788.2659999998]
["2025-10-14T13:51:26.000000000",6679.83,6600.0,80.0,80.9,0.981,0.001,460,21688,0.25,0.3,-0.019,0.001,7537,49356,799.7,77919.6,-47273.156910000005,1783968.83844]
["2025-10-14T13:51:39.000000000",6680.18,6905.0,0.0,0.05,0.001,0.0,104,0,217.6,233.2,-0.999,0.0,1,0,0.0,78320.40000000001,0.0,1810702.8700800007]
["2025-10-14T13:51:51.000000000",6680.18,6685.0,5.3,5.5,0.399,0.02,5652,36747,10.2,10.4,-0.601,0.02,677,3524,12658.000000000002,77855.90000000001,664677.91,1807128.9737800006]
["2025-10-14T13:52:04.000000000",6678.5,6815.0,0.0,0.05,0.002,0.0,403,69,136.2,137.4,-0.998,0.0,4,0,0.0,76334.2,0.0,1695190.2980000004]
["2025-10-14T13:52:16.000000000",6677.8,6720.0,0.2,0.3,0.032,0.003,2154,13790,42.1,42.9,-0.968,0.003,570,197,817.2,76334.2,31732.905600000002,1695012.6184000005]
["2025-10-14T13:52:29.000000000",6677.95,6500.0,177.3,178.5,0.996,0.0,77,553,0.05,0.1,-0.004,0.0,2484,24167,0.0,76608.5,0.0,1590600.8766500005]
["2025-10-14T13:52:41.000000000",6677.04,6800.0,0.0,0.05,0.002,0.0,6491,3655,122.8,123.9,-0.998,0.0,749,23,0.0,77341.09999999999,0.0,1597862.4112800001]
["2025-10-14T13:52:54.000000000",6677.24,6580.0,96.8,97.5,0.988,0.001,402,6626,0.15,0.2,-0.012,0.001,1794,25129,219.60000000000002,76867.99999999999,-9294.718079999999,1592868.95648]
["2025-10-14T13:53:08.000000000",6677.2,6720.0,0.2,0.25,0.027,0.003,2154,13810,42.5,43.1,-0.973,0.003,570,198,817.2,75958.0,31730.0544,1622239.0944000003]
["2025-10-14T13:53:21.000000000",6676.62,6620.0,56.4,57.2,0.963,0.003,395,26951,0.45,0.5,-0.037,0.003,1238,38042,489.9,76072.9,-16885.17198,1609899.9975]
["2025-10-14T13:53:33.000000000",6675.2,6400.0,274.5,275.6,0.999,0.0,16,17,0.0,0.05,-0.001,0.0,5051,7848,0.0,76072.9,0.0,1609557.6000000003]
["2025-10-14T13:53:33.000000000",6675.2,6745.0,0.05,0.1,0.008,0.001,4113,9380,69.5,70.6,-0.992,0.001,172,29,428.5,76072.9,26306.963200000002,1609557.6000000003]
["2025-10-14T13:53:46.000000000",6674.92,6610.0,64.6,65.1,0.972,0.002,408,16950,0.35,0.4,-0.028,0.002,1068,27351,295.2,74884.2,-8810.894400000001,1447683.3492800002]
["2025-10-14T13:53:58.000000000",6675.34,6820.0,0.0,0.05,0.002,0.0,643,18,144.0,145.2,-0.998,0.0,7,0,0.0,73583.59999999999,0.0,1375520.5603999996]
["2025-10-14T13:54:11.000000000",6675.02,6565.0,109.9,110.5,0.992,0.0,76,2986,0.1,0.15,-0.008,0.0,1311,16653,0.0,75488.0,0.0,1496686.3344400001]
["2025-10-14T13:54:23.000000000",6674.98,6895.0,0.0,0.05,0.001,0.0,178,0,210.4,226.0,-0.999,0.0,0,0,0.0,74246.2,0.0,1406124.58688]
["2025-10-14T13:54:36.000000000",6676.08,6590.0,86.5,87.2,0.984,0.001,65,9033,0.2,0.25,-0.016,0.001,1191,23138,125.6,75693.90000000001,-7517.26608,1560553.7282399999]
["2025-10-14T13:54:48.000000000",6676.29,6385.0,290.9,291.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,1739,0.0,75693.90000000001,0.0,1560602.8163699994]
["2025-10-14T13:55:00.000000000",6676.07,6720.0,0.2,0.25,0.024,0.003,2154,13889,43.8,44.5,-0.976,0.003,570,199,817.2,75906.4,31724.684639999996,1572534.9363599995]
["2025-10-14T13:55:13.000000000",6676.39,6465.0,211.0,212.1,0.997,0.0,2,8,0.05,0.1,-0.003,0.0,706,7486,0.0,74837.6,0.0,1523792.54804]
["2025-10-14T13:55:13.000000000",6676.39,6845.0,0.0,0.05,0.002,0.0,736,409,165.2,172.2,-0.998,0.0,3,0,0.0,74837.6,0.0,1523792.54804]
["2025-10-14T13:55:38.000000000",6675.49,6495.0,180.0,181.0,0.996,0.0,3,51,0.05,0.1,-0.004,0.0,412,7307,0.0,75262.3,0.0,1541537.5282500002]
["2025-10-14T13:55:38.000000000",6675.49,6885.0,0.0,0.05,0.001,0.0,224,0,201.9,215.1,-0.999,0.0,0,0,0.0,75262.3,0.0,1541537.5282500002]
["2025-10-14T13:56:04.000000000",6675.13,6620.0,55.8,56.3,0.962,0.003,395,26961,0.45,0.5,-0.038,0.003,1238,38112,489.9,75572.90000000001,-16881.403769999997,1525247.1796100005]
["2025-10-14T13:56:04.000000000",6675.13,6970.0,0.0,0.05,0.001,0.0,66,0,286.1,300.9,-0.999,0.0,0,0,0.0,75572.90000000001,0.0,1525247.1796100005]
["2025-10-14T13:56:17.000000000",6675.53,6940.0,0.0,0.05,0.001,0.0,187,0,255.9,271.4,-0.999,0.0,0,0,0.0,75077.00000000001,0.0,1507027.5996199998]
["2025-10-14T13:56:44.000000000",6676.12,6440.0,236.1,237.2,0.997,0.0,53,17,0.05,0.1,-0.003,0.0,548,4624,0.0,75693.90000000001,0.0,1560563.0783600002]
["2025-10-14T13:56:44.000000000",6676.12,6785.0,0.0,0.05,0.002,0.0,727,602,107.9,109.0,-0.998,0.0,9,2,0.0,75693.90000000001,0.0,1560563.0783600002]
["2025-10-14T13:56:56.000000000",6675.76,6565.0,110.6,111.2,0.992,0.0,76,2986,0.1,0.15,-0.008,0.0,1311,16659,0.0,76715.0,0.0,1591915.08112]
["2025-10-14T13:57:09.000000000",6675.4,6915.0,0.0,0.05,0.001,0.0,104,0,230.8,246.0,-0.999,0.0,0,0,0.0,75220.4,0.0,1518439.8871999998]
["2025-10-14T13:57:21.000000000",6675.6,6605.0,70.5,71.1,0.979,0.001,206,14088,0.25,0.3,-0.021,0.001,5377,19501,558.3000000000001,75220.4,-34519.5276,1518485.3807999997]
["2025-10-14T13:57:33.000000000",6676.14,6385.0,290.2,291.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,1740,0.0,74802.40000000001,0.0,1528715.88948]
["2025-10-14T13:57:46.000000000",6675.83,6685.0,3.4,3.6,0.3,0.019,5652,37965,12.8,13.1,-0.7,0.019,677,3658,12025.099999999999,74648.8,631032.8307500001,1527069.40918]
["2025-10-14T13:58:00.000000000",6675.95,6430.0,245.0,246.1,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,4709,0.0,75227.80000000002,0.0,1543800.0855999999]
["2025-10-14T13:58:00.000000000",6675.95,6870.0,0.0,0.05,0.001,0.0,679,22,191.0,197.9,-0.999,0.0,1,1,0.0,75227.80000000002,0.0,1543800.0855999999]
["2025-10-14T13:58:26.000000000",6674.41,6500.0,173.4,174.7,0.996,0.0,77,555,0.05,0.1,-0.004,0.0,2484,24171,0.0,75096.5,0.0,1473409.3795499997]
["2025-10-14T13:58:26.000000000",6674.41,6880.0,0.0,0.05,0.001,0.0,892,116,199.2,210.2,-0.999,0.0,4,0,0.0,75096.5,0.0,1473409.3795499997]
["2025-10-14T13:58:51.000000000",6674.06,6580.0,93.0,94.1,0.988,0.001,402,6632,0.15,0.2,-0.012,0.001,1794,25314,219.60000000000002,73456.4,-9290.29152,1420039.7461999997]
["2025-10-14T13:58:51.000000000",6674.06,6710.0,0.25,0.35,0.04,0.004,1801,21847,36.6,37.2,-0.96,0.004,662,309,985.2,73456.4,30407.017359999998,1420039.7461999997]
["2025-10-14T13:59:04.000000000",6673.58,6700.0,0.65,0.7,0.08,0.008,4364,48285,26.9,27.4,-0.92,0.008,2079,1540,5154.4,74178.9,121993.04239999999,1381384.3449399995]
["2025-10-14T13:59:30.000000000",6673.73,6400.0,273.2,274.3,0.999,0.0,16,17,0.0,0.05,-0.001,0.0,5051,7860,0.0,74367.49999999999,0.0,1379199.7155299997]
["2025-10-14T13:59:30.000000000",6673.73,6780.0,0.0,0.05,0.002,0.0,1121,2070,105.8,106.9,-0.998,0.0,44,11,0.0,74367.49999999999,0.0,1379199.7155299997]
["2025-10-14T13:59:43.000000000",6673.52,6685.0,2.8,2.9,0.264,0.018,5652,38329,14.2,14.4,-0.736,0.018,677,3683,11392.199999999999,74118.69999999998,597613.7159999999,1381718.9484]
["2025-10-14T13:59:56.000000000",6673.72,6820.0,0.0,0.05,0.002,0.0,643,18,145.4,146.5,-0.998,0.0,7,0,0.0,74367.49999999999,0.0,1379197.64892]
["2025-10-14T14:00:10.000000000",6674.23,6600.0,74.4,74.9,0.982,0.001,460,21693,0.2,0.25,-0.018,0.001,7537,49769,799.7,74119.0,-47233.525709999994,1450750.6781799996]
["2025-10-14T14:00:10.000000000",6674.23,6945.0,0.0,0.05,0.001,0.0,0,0,260.8,280.1,-0.999,0.0,0,0,0.0,74119.0,0.0,1450750.6781799996]
["2025-10-14T14:00:36.000000000",6674.37,6645.0,30.9,31.3,0.885,0.008,612,31358,1.25,1.3,-0.115,0.008,810,18841,1137.6000000000001,73814.9,-10572.202080000003,1326257.3883299993]
["2025-10-14T14:00:49.000000000",6673.62,6590.0,83.5,84.1,0.987,0.001,65,9034,0.15,0.25,-0.013,0.001,1191,23259,125.6,74332.49999999999,-7514.496120000001,1382967.5989799995]
["2025-10-14T14:00:49.000000000",6673.62,6765.0,0.0,0.05,0.003,0.0,838,2342,91.0,92.1,-0.997,0.0,101,5,0.0,74332.49999999999,0.0,1382967.5989799995]
["2025-10-14T14:01:16.000000000",6674.04,6500.0,173.7,174.8,0.996,0.0,77,555,0.05,0.1,-0.004,0.0,2484,24182,0.0,73394.99999999999,0.0,1327653.4291199998]
["2025-10-14T14:01:16.000000000",6674.04,6845.0,0.0,0.05,0.002,0.0,736,409,167.7,174.7,-0.998,0.0,3,0,0.0,73394.99999999999,0.0,1327653.4291199998]
["2025-10-14T14:01:42.000000000",6675.31,6440.0,235.0,236.0,0.997,0.0,53,17,0.05,0.1,-0.003,0.0,548,4630,0.0,74827.9,0.0,1488761.01275]
["2025-10-14T14:01:42.000000000",6675.31,6925.0,0.0,0.05,0.001,0.0,675,5,240.9,260.1,-0.999,0.0,1,0,0.0,74827.9,0.0,1488761.01275]
["2025-10-14T14:01:54.000000000",6675.19,6670.0,10.1,10.3,0.606,0.021,886,57601,5.1,5.3,-0.394,0.021,650,27827,3225.6,74709.99999999999,33082.24164000001,1448890.0406399996]
["2025-10-14T14:02:07.000000000",6675.16,6975.0,0.0,0.05,0.001,0.0,323,1,291.1,309.8,-0.999,0.0,0,0,0.0,74709.99999999999,0.0,1448883.5289599998]
["2025-10-14T14:02:19.000000000",6674.57,6745.0,0.0,0.05,0.003,0.0,4113,9509,70.4,71.4,-0.997,0.0,172,29,0.0,74709.99999999999,0.0,1448755.4659199999]
["2025-10-14T14:02:33.000000000",6673.35,6390.0,282.5,283.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,411,2464,0.0,73802.79999999999,0.0,1403765.8659]
["2025-10-14T14:02:46.000000000",6673.39,6820.0,0.0,0.05,0.002,0.0,643,18,146.0,147.2,-0.998,0.0,7,0,0.0,74552.3,0.0,1364714.9283900002]
["2025-10-14T14:02:59.000000000",6673.53,6565.0,108.4,109.0,0.992,0.0,76,2986,0.1,0.15,-0.008,0.0,1311,16702,0.0,73992.8,0.0,1326644.37576]
["2025-10-14T14:02:59.000000000",6673.53,6910.0,0.0,0.05,0.001,0.0,335,0,225.8,242.7,-0.999,0.0,0,0,0.0,73992.8,0.0,1326644.37576]
["2025-10-14T14:03:11.000000000",6673.42,6970.0,0.0,0.05,0.001,0.0,66,0,286.1,305.1,-0.999,0.0,0,0,0.0,73992.8,0.0,1326622.5086399997]
["2025-10-14T14:03:36.000000000",6672.56,6385.0,286.4,288.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,1740,0.0,73992.8,0.0,1326451.5475200003]
["2025-10-14T14:03:36.000000000",6672.56,6765.0,0.0,0.05,0.003,0.0,838,2342,92.6,93.7,-0.997,0.0,101,5,0.0,73992.8,0.0,1326451.5475200003]
["2025-10-14T14:04:02.000000000",6670.87,6465.0,205.0,206.1,0.997,0.0,2,8,0.05,0.1,-0.003,0.0,706,7554,0.0,71564.7,0.0,1105249.75421]
["2025-10-14T14:04:02.000000000",6670.87,6810.0,0.0,0.05,0.002,0.0,1851,102,139.3,140.2,-0.998,0.0,109,105,0.0,71564.7,0.0,1105249.75421]
["2025-10-14T14:04:14.000000000",6671.07,6585.0,85.5,86.4,0.984,0.001,182,6950,0.2,0.25,-0.016,0.001,809,21193,99.10000000000001,71491.29999999999,-4182.76089,1103628.46545]
["2025-10-14T14:04:26.000000000",6671.55,6885.0,0.0,0.05,0.001,0.0,224,0,207.9,219.8,-0.999,0.0,0,0,0.0,71475.59999999999,0.0,1106116.3037999996]
["2025-10-14T14:04:39.000000000",6671.73,6630.0,42.2,42.6,0.938,0.005,554,30301,0.7,0.75,-0.062,0.005,1000,30831,777.0,71475.59999999999,-14877.957899999998,1106146.1470799998]
["2025-10-14T14:04:52.000000000",6672.31,6410.0,261.7,262.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,553,2589,0.0,71078.09999999999,0.0,1089888.4769499998]
["2025-10-14T14:05:05.000000000",6671.7,6715.0,0.1,0.15,0.017,0.002,1356,12212,43.9,44.5,-0.983,0.002,680,212,407.2,71308.59999999999,9020.138400000002,1099456.1298]
["2025-10-14T14:05:18.000000000",6670.41,6485.0,184.7,185.7,0.996,0.0,6,262,0.05,0.1,-0.003,0.0,591,7609,0.0,70617.29999999999,0.0,1061855.8974899997]
["2025-10-14T14:05:31.000000000",6670.02,6785.0,0.0,0.05,0.002,0.0,727,615,115.0,115.9,-0.998,0.0,9,2,0.0,70612.0,0.0,964298.1314400003]
["2025-10-14T14:05:43.000000000",6670.42,6530.0,139.9,141.2,0.996,0.0,39,868,0.05,0.1,-0.004,0.0,1018,15871,0.0,70398.2,0.0,963128.6029599999]
["2025-10-14T14:05:56.000000000",6671.17,6690.0,1.1,1.15,0.121,0.012,6018,43542,19.6,20.3,-0.879,0.012,789,2514,8168.4000000000015,70398.2,418602.57516,963236.8939599999]
["2025-10-14T14:06:08.000000000",6671.38,6605.0,66.5,66.9,0.975,0.002,206,14090,0.25,0.35,-0.025,0.002,5377,19717,1116.6000000000001,70617.29999999999,-68995.41195999998,1062010.3108199998]
["2025-10-14T14:06:21.000000000",6670.7,6385.0,285.2,286.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,1740,0.0,71640.99999999999,0.0,1094021.4827999999]
["2025-10-14T14:06:21.000000000",6670.7,6730.0,0.05,0.1,0.009,0.001,2024,10289,58.9,60.0,-0.991,0.001,451,81,247.5,71640.99999999999,10493.0111,1094021.4827999999]
["2025-10-14T14:06:46.000000000",6671.81,6535.0,136.5,137.8,0.995,0.0,8,164,0.05,0.1,-0.005,0.0,717,14311,0.0,70422.79999999999,0.0,1075575.83372]
["2025-10-14T14:06:46.000000000",6671.81,6805.0,0.0,0.05,0.002,0.0,606,22,132.4,133.6,-0.998,0.0,33,31,0.0,70422.79999999999,0.0,1075575.83372]
["2025-10-14T14:06:59.000000000",6670.66,6550.0,120.2,121.0,0.995,0.0,522,1781,0.05,0.1,-0.005,0.0,4821,38435,0.0,70439.3,0.0,983288.6372999998]
["2025-10-14T14:07:11.000000000",6671.15,6850.0,0.0,0.05,0.001,0.0,2759,20,175.6,182.8,-0.998,0.0,14,4,0.0,70439.3,0.0,983360.8657499998]
["2025-10-14T14:07:24.000000000",6671.6,6630.0,42.2,42.6,0.938,0.005,554,30311,0.65,0.75,-0.062,0.005,1000,31140,777.0,70911.29999999999,-14877.668000000001,1063192.8476]
["2025-10-14T14:07:36.000000000",6671.27,6490.0,180.6,181.8,0.996,0.0,7,257,0.05,0.1,-0.004,0.0,1466,8918,0.0,70617.29999999999,0.0,1061992.80003]
["2025-10-14T14:07:49.000000000",6671.68,6705.0,0.2,0.25,0.032,0.004,1391,25105,33.6,34.0,-0.968,0.004,598,568,795.5999999999999,71083.2,21162.56896,1073633.4323199994]
["2025-10-14T14:08:01.000000000",6671.32,6450.0,220.9,221.6,0.997,0.0,13,27,0.05,0.1,-0.003,0.0,3425,11888,0.0,71083.2,0.0,1073575.4996799997]
["2025-10-14T14:08:13.000000000",6670.36,6750.0,0.0,0.05,0.003,0.0,4725,10108,79.7,80.9,-0.997,0.0,365,15,0.0,69603.40000000001,0.0,954275.0423199998]
["2025-10-14T14:08:26.000000000",6670.14,6465.0,204.6,205.9,0.997,0.0,2,8,0.05,0.1,-0.003,0.0,706,7554,0.0,69603.40000000001,0.0,954243.56868]
["2025-10-14T14:08:26.000000000",6670.14,6870.0,0.0,0.05,0.001,0.0,679,22,195.9,203.8,-0.999,0.0,1,1,0.0,69603.40000000001,0.0,954243.56868]
["2025-10-14T14:08:52.000000000",6669.86,6565.0,104.7,105.2,0.991,0.001,76,2986,0.1,0.15,-0.008,0.001,1311,16755,138.7,69926.8,-8237.2771,936675.1192399998]
["2025-10-14T14:08:52.000000000",6669.86,6945.0,0.0,0.05,0.001,0.0,0,0,264.6,283.2,-0.999,0.0,0,0,0.0,69926.8,0.0,936675.1192399998]
["2025-10-14T14:09:06.000000000",6670.28,6910.0,0.0,0.05,0.001,0.0,335,0,229.5,248.3,-0.999,0.0,0,0,0.0,68977.50000000001,0.0,901681.7801199998]
["2025-10-14T14:09:32.000000000",6670.96,6425.0,245.4,246.3,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,841,4312,0.0,69616.20000000001,0.0,951812.5728000001]
["2025-10-14T14:09:32.000000000",6670.96,6770.0,0.0,0.05,0.002,0.0,1148,4729,98.7,99.7,-0.998,0.0,118,7,0.0,69616.20000000001,0.0,951812.5728000001]
["2025-10-14T14:09:45.000000000",6670.89,6515.0,155.0,156.1,0.996,0.0,69,51,0.05,0.1,-0.004,0.0,1158,7540,0.0,71124.8,0.0,1003622.0587199999]
["2025-10-14T14:09:57.000000000",6671.0,6850.0,0.0,0.05,0.001,0.0,2759,20,176.3,182.9,-0.998,0.0,14,4,0.0,71124.8,0.0,1003638.608]
["2025-10-14T14:10:11.000000000",6671.07,6815.0,0.0,0.05,0.002,0.0,403,69,143.5,144.7,-0.998,0.0,4,0,0.0,71571.90000000001,0.0,1019519.61489]
["2025-10-14T14:10:11.000000000",6671.07,6975.0,0.0,0.05,0.001,0.0,323,1,294.6,313.3,-0.999,0.0,0,0,0.0,71571.90000000001,0.0,1019519.61489]
["2025-10-14T14:10:36.000000000",6671.56,6670.0,7.4,7.5,0.563,0.023,886,59111,6.5,6.6,-0.437,0.023,650,32846,3532.8,71758.19999999998,36213.22768,1179291.6318399997]
["2025-10-14T14:10:49.000000000",6670.58,6415.0,255.0,256.1,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,2998,0.0,71191.8,0.0,1008044.70844]
["2025-10-14T14:10:49.000000000",6670.58,6840.0,0.0,0.05,0.002,0.0,774,5,165.7,173.0,-0.998,0.0,13,4,0.0,71191.8,0.0,1008044.70844]
["2025-10-14T14:11:15.000000000",6671.45,6490.0,181.6,182.7,0.996,0.0,7,257,0.05,0.1,-0.004,0.0,1466,8918,0.0,70719.30000000002,0.0,1066504.66845]
["2025-10-14T14:11:15.000000000",6671.45,6835.0,0.0,0.05,0.002,0.0,677,1,159.1,166.9,-0.998,0.0,3,2,0.0,70719.30000000002,0.0,1066504.66845]
["2025-10-14T14:11:40.000000000",6672.26,6570.0,101.9,102.5,0.991,0.001,89,5170,0.1,0.15,-0.009,0.001,1712,25748,180.1,72005.0,-10829.077980000002,1167752.2561599996]
["2025-10-14T14:11:40.000000000",6672.26,6685.0,2.0,2.05,0.223,0.018,5652,41756,14.7,15.0,-0.777,0.018,677,4043,11392.199999999999,72005.0,597500.8829999999,1167752.2561599996]
["2025-10-14T14:11:53.000000000",6672.98,6690.0,1.2,1.3,0.147,0.014,6018,44646,18.0,18.3,-0.853,0.014,789,2548,9529.8,71832.5,488502.1738799999,1178374.8652199998]
["2025-10-14T14:12:19.000000000",6673.43,6390.0,283.1,284.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,411,2465,0.0,72479.59999999999,0.0,1307244.8558400003]
["2025-10-14T14:12:19.000000000",6673.43,6735.0,0.0,0.05,0.004,0.0,3775,7605,60.7,61.9,-0.996,0.0,249,77,0.0,72479.59999999999,0.0,1307244.8558400003]
["2025-10-14T14:12:32.000000000",6674.38,6515.0,159.1,160.3,0.996,0.0,69,51,0.05,0.1,-0.004,0.0,1158,7545,0.0,72668.29999999999,0.0,1333080.5917799997]
["2025-10-14T14:12:46.000000000",6675.23,6595.0,80.5,81.1,0.986,0.001,119,8154,0.15,0.2,-0.014,0.001,1642,18120,176.10000000000002,74116.2,-10166.37529,1453491.2811199997]
["2025-10-14T14:12:59.000000000",6675.11,6560.0,114.9,115.5,0.995,0.0,81,2104,0.05,0.1,-0.005,0.0,1224,21971,0.0,74116.2,0.0,1453465.1518400002]
["2025-10-14T14:12:59.000000000",6675.11,6940.0,0.0,0.05,0.001,0.0,187,0,257.8,271.9,-0.999,0.0,0,0,0.0,74116.2,0.0,1453465.1518400002]
["2025-10-14T14:13:24.000000000",6675.89,6640.0,36.4,36.8,0.931,0.006,704,34040,0.65,0.75,-0.069,0.006,1866,26435,1542.0,73772.69999999998,-46544.30508,1430249.34949]
["2025-10-14T14:13:38.000000000",6676.14,6570.0,105.7,106.6,0.992,0.001,89,5170,0.1,0.15,-0.008,0.001,1712,25752,180.1,75212.89999999998,-10835.375220000002,1559112.3549000002]
["2025-10-14T14:13:38.000000000",6676.14,6760.0,0.0,0.05,0.003,0.0,870,3159,83.4,84.6,-0.997,0.0,106,17,0.0,75212.89999999998,0.0,1559112.3549000002]
["2025-10-14T14:14:04.000000000",6674.79,6455.0,218.9,220.0,0.997,0.0,0,13,0.05,0.1,-0.003,0.0,1814,5852,0.0,73911.4,0.0,1393776.2494800002]
["2025-10-14T14:14:04.000000000",6674.79,6835.0,0.0,0.05,0.002,0.0,677,1,156.9,164.6,-0.998,0.0,3,2,0.0,73911.4,0.0,1393776.2494800002]
["2025-10-14T14:14:30.000000000",6673.99,6410.0,262.8,263.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,553,2591,0.0,74347.79999999999,0.0,1422734.4922399998]
["2025-10-14T14:14:30.000000000",6673.99,6910.0,0.0,0.05,0.001,0.0,335,0,229.3,243.5,-0.999,0.0,0,0,0.0,74347.79999999999,0.0,1422734.4922399998]
["2025-10-14T14:14:44.000000000",6673.68,6655.0,20.0,20.3,0.816,0.013,1445,34924,1.95,2.05,-0.184,0.013,1436,18049,3745.3,72806.9,780.8205600000059,1314748.3284000005]
["2025-10-14T14:14:56.000000000",6673.71,6955.0,0.0,0.05,0.001,0.0,0,4,274.9,288.8,-0.999,0.0,0,0,0.0,72947.3,0.0,1314327.1211100002]
["2025-10-14T14:15:09.000000000",6674.45,6735.0,0.0,0.05,0.004,0.0,3775,7890,60.0,61.3,-0.996,0.0,249,77,0.0,72922.69999999998,0.0,1325739.3290499996]
["2025-10-14T14:15:09.000000000",6674.45,6970.0,0.0,0.05,0.001,0.0,66,0,288.6,302.8,-0.999,0.0,0,0,0.0,72922.69999999998,0.0,1325739.3290499996]
["2025-10-14T14:15:35.000000000",6673.9,6775.0,0.0,0.05,0.002,0.0,1763,6783,101.2,102.3,-0.998,0.0,82,2,0.0,73416.8,0.0,1373368.4898]
["2025-10-14T14:15:47.000000000",6673.88,6555.0,118.2,118.9,0.995,0.0,143,1327,0.05,0.1,-0.005,0.0,1207,17211,0.0,73416.9,0.0,1353189.2349200002]
["2025-10-14T14:15:47.000000000",6673.88,6900.0,0.0,0.05,0.001,0.0,3072,2405,219.8,233.5,-0.999,0.0,1,0,0.0,73416.9,0.0,1353189.2349200002]
["2025-10-14T14:16:00.000000000",6673.36,6940.0,0.0,0.05,0.001,0.0,187,0,260.0,274.0,-0.999,0.0,0,0,0.0,73416.9,0.0,1353083.8002400002]
["2025-10-14T14:16:25.000000000",6673.19,6375.0,297.4,298.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2538,0.0,72139.0,0.0,1240145.6295999999]
["2025-10-14T14:16:25.000000000",6673.19,6720.0,0.05,0.1,0.011,0.001,2154,14648,47.0,47.4,-0.989,0.001,570,233,272.40000000000003,72139.0,10570.332959999998,1240145.6295999999]
["2025-10-14T14:16:51.000000000",6673.7,6455.0,218.0,219.2,0.998,0.0,0,13,0.0,0.1,-0.002,0.0,1814,5879,0.0,73508.4,0.0,1323274.5834000001]
["2025-10-14T14:16:51.000000000",6673.7,6785.0,0.0,0.05,0.002,0.0,727,632,110.9,112.2,-0.998,0.0,9,3,0.0,73508.4,0.0,1323274.5834000001]
["2025-10-14T14:17:05.000000000",6674.0,6575.0,97.8,99.2,0.991,0.001,469,4888,0.1,0.15,-0.009,0.001,1503,21491,197.20000000000002,74076.29999999999,-6900.916000000001,1360875.3179999997]
["2025-10-14T14:17:18.000000000",6673.98,6875.0,0.0,0.05,0.001,0.0,7432,14,195.5,207.9,-0.999,0.0,0,0,0.0,74076.29999999999,0.0,1360871.2398599996]
["2025-10-14T14:17:31.000000000",6672.67,6620.0,53.1,53.5,0.967,0.002,395,26995,0.35,0.4,-0.033,0.002,1238,39207,326.6,73570.5,-11250.12162,1354518.64665]
["2025-10-14T14:17:44.000000000",6673.33,6955.0,0.0,0.05,0.001,0.0,0,4,274.5,288.7,-0.999,0.0,0,0,0.0,72024.7,0.0,1263121.22907]
["2025-10-14T14:17:56.000000000",6673.22,6690.0,1.15,1.25,0.143,0.014,6018,45998,17.4,17.8,-0.855,0.014,789,2667,9529.8,72571.3,488519.74331999995,1284868.4520200004]
["2025-10-14T14:18:09.000000000",6674.04,6440.0,234.1,235.2,0.999,0.0,53,17,0.0,0.05,-0.001,0.0,548,4753,0.0,73724.1,0.0,1356371.8232399998]
["2025-10-14T14:18:21.000000000",6674.32,6775.0,0.0,0.05,0.002,0.0,1763,6783,99.9,101.1,-0.998,0.0,82,2,0.0,73995.9,0.0,1369977.5975199998]
["2025-10-14T14:18:33.000000000",6674.88,6520.0,154.5,155.6,0.996,0.0,11,700,0.05,0.1,-0.004,0.0,1695,13051,0.0,73995.9,0.0,1370092.5436800004]
["2025-10-14T14:18:46.000000000",6675.17,6670.0,9.6,9.8,0.614,0.023,886,60413,4.3,4.5,-0.387,0.023,650,36098,3532.8,74377.5,36232.82276,1448291.60939]
["2025-10-14T14:18:58.000000000",6674.5,6595.0,79.0,79.5,0.986,0.001,119,8154,0.15,0.2,-0.014,0.001,1642,18201,176.10000000000002,75025.09999999998,-10165.263500000001,1476312.6315000004]
["2025-10-14T14:18:58.000000000",6674.5,6940.0,0.0,0.05,0.001,0.0,187,0,258.3,272.6,-0.999,0.0,0,0,0.0,75025.09999999998,0.0,1476312.6315000004]
["2025-10-14T14:19:10.000000000",6674.14,6720.0,0.05,0.1,0.011,0.001,2154,14682,45.9,46.6,-0.989,0.001,570,234,272.40000000000003,74599.29999999999,10571.837759999999,1370794.9404600004]
["2025-10-14T14:19:35.000000000",6674.65,6510.0,164.0,165.1,0.996,0.0,87,38,0.05,0.1,-0.004,0.0,1665,9784,0.0,75354.79999999999,0.0,1447918.4752]
["2025-10-14T14:19:35.000000000",6674.65,6760.0,0.0,0.05,0.003,0.0,870,3167,85.0,86.1,-0.997,0.0,106,17,0.0,75354.79999999999,0.0,1447918.4752]
["2025-10-14T14:19:48.000000000",6674.52,6540.0,133.9,135.0,0.995,0.0,431,1026,0.05,0.1,-0.005,0.0,1209,36873,0.0,75354.79999999999,0.0,1447890.2745599998]
["2025-10-14T14:20:01.000000000",6673.68,6840.0,0.0,0.05,0.002,0.0,774,5,162.9,169.9,-0.998,0.0,13,13,0.0,74276.09999999999,0.0,1374477.7644000002]
["2025-10-14T14:20:14.000000000",6673.06,6620.0,52.5,53.1,0.971,0.002,395,27009,0.3,0.4,-0.029,0.002,1238,39250,326.6,74191.79999999999,-11250.77916,1363199.3890400003]
["2025-10-14T14:20:27.000000000",6671.69,6465.0,205.8,207.2,0.998,0.0,2,8,0.0,0.1,-0.002,0.0,706,7569,0.0,73471.1,0.0,1260155.47889]
["2025-10-14T14:20:40.000000000",6672.55,6660.0,15.0,15.3,0.753,0.017,1052,48999,2.6,2.7,-0.247,0.017,1436,30691,4229.6,72675.2,-43558.406400000014,1211388.1073999999]
["2025-10-14T14:20:52.000000000",6672.3,6440.0,231.7,233.0,0.999,0.0,53,17,0.0,0.05,-0.001,0.0,548,4753,0.0,72548.09999999999,0.0,1167832.6521]
["2025-10-14T14:21:06.000000000",6671.84,6740.0,0.0,0.05,0.003,0.0,1666,7635,68.0,69.1,-0.997,0.0,169,76,0.0,72748.90000000001,0.0,1125746.2350400002]
["2025-10-14T14:21:19.000000000",6671.02,6440.0,230.2,231.3,0.999,0.0,53,17,0.0,0.05,-0.001,0.0,548,4753,0.0,72748.90000000001,0.0,1125607.8756199998]
["2025-10-14T14:21:19.000000000",6671.02,6860.0,0.0,0.05,0.001,0.0,1967,117,185.7,193.1,-0.999,0.0,0,0,0.0,72748.90000000001,0.0,1125607.8756199998]
["2025-10-14T14:21:44.000000000",6669.74,6555.0,114.1,114.7,0.995,0.0,143,1327,0.05,0.1,-0.005,0.0,1207,17251,0.0,70169.7,0.0,952232.11006]
["2025-10-14T14:21:44.000000000",6669.74,6935.0,0.0,0.05,0.001,0.0,0,0,258.7,272.5,-0.999,0.0,0,0,0.0,70169.7,0.0,952232.11006]
["2025-10-14T14:21:57.000000000",6669.12,6680.0,2.3,2.35,0.245,0.02,1161,64234,12.9,13.2,-0.755,0.02,977,9052,4276.0,69648.5,24542.361600000004,780693.8563199999]
["2025-10-14T14:22:10.000000000",6669.66,6810.0,0.0,0.05,0.002,0.0,1851,103,137.3,144.1,-0.998,0.0,109,105,0.0,69667.70000000001,0.0,883990.0667399998]
["2025-10-14T14:22:23.000000000",6669.82,6755.0,0.0,0.05,0.003,0.0,2412,6982,84.4,85.5,-0.997,0.0,133,22,0.0,69707.90000000001,0.0,883757.81982]
["2025-10-14T14:22:37.000000000",6670.14,6505.0,164.7,165.8,0.996,0.0,318,143,0.05,0.1,-0.004,0.0,984,8864,0.0,69755.30000000002,0.0,903237.0081]
["2025-10-14T14:22:49.000000000",6670.44,6840.0,0.0,0.05,0.002,0.0,774,5,165.9,173.5,-0.998,0.0,13,13,0.0,69755.30000000002,0.0,903277.6325999999]
["2025-10-14T14:23:02.000000000",6670.59,6790.0,0.0,0.05,0.002,0.0,7115,127,118.9,119.9,-0.998,0.0,23,3,0.0,71082.8,0.0,996492.75774]
["2025-10-14T14:23:02.000000000",6670.59,6925.0,0.0,0.05,0.001,0.0,675,5,247.2,261.2,-0.999,0.0,1,0,0.0,71082.8,0.0,996492.75774]
["2025-10-14T14:23:28.000000000",6670.84,6660.0,13.6,13.9,0.729,0.019,1052,49187,2.8,2.9,-0.271,0.019,1436,31488,4727.2,71300.7,-48670.448639999995,1014668.1181999999]
["2025-10-14T14:23:42.000000000",6670.73,6405.0,265.2,266.4,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,838,2275,0.0,70378.80000000002,0.0,1030907.95566]
["2025-10-14T14:23:42.000000000",6670.73,6815.0,0.0,0.05,0.002,0.0,403,69,143.6,144.8,-0.998,0.0,4,0,0.0,70378.80000000002,0.0,1030907.95566]
["2025-10-14T14:24:08.000000000",6671.56,6480.0,190.9,191.9,0.997,0.0,26,140,0.05,0.1,-0.003,0.0,2570,9029,0.0,71594.0,0.0,1107345.5287999997]
["2025-10-14T14:24:08.000000000",6671.56,6825.0,0.0,0.05,0.002,0.0,744,71,153.2,154.0,-0.998,0.0,113,106,0.0,71594.0,0.0,1107345.5287999997]
["2025-10-14T14:24:33.000000000",6671.26,6560.0,111.2,111.7,0.995,0.0,81,2104,0.05,0.1,-0.005,0.0,1224,22428,0.0,71170.70000000001,0.0,1064152.69638]
["2025-10-14T14:24:33.000000000",6671.26,6905.0,0.0,0.05,0.001,0.0,104,0,226.7,240.7,-0.999,0.0,1,1,0.0,71170.70000000001,0.0,1064152.69638]
["2025-10-14T14:24:46.000000000",6671.67,6590.0,81.9,82.5,0.986,0.001,65,9064,0.15,0.2,-0.013,0.001,1191,23830,125.6,71017.1,-7512.3004200000005,1062643.58259]
["2025-10-14T14:25:12.000000000",6671.35,6380.0,290.7,292.0,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,1910,0.0,71862.40000000001,0.0,1120653.373]
["2025-10-14T14:25:12.000000000",6671.35,6725.0,0.05,0.1,0.01,0.001,2281,11991,53.4,54.0,-0.99,0.001,507,183,278.8,71862.40000000001,11834.9749,1120653.373]
["2025-10-14T14:25:25.000000000",6670.19,6505.0,164.2,165.5,0.996,0.0,318,143,0.05,0.1,-0.004,0.0,984,8864,0.0,70317.59999999999,0.0,928717.23446]
["2025-10-14T14:25:38.000000000",6669.3,6560.0,108.6,109.2,0.992,0.0,81,2104,0.1,0.15,-0.008,0.0,1224,22498,0.0,68949.1,0.0,799829.1411000002]
["2025-10-14T14:25:51.000000000",6670.14,6545.0,124.8,125.4,0.995,0.0,36,816,0.05,0.1,-0.005,0.0,972,32156,0.0,68949.1,0.0,799929.8797800001]
["2025-10-14T14:25:51.000000000",6670.14,6925.0,0.0,0.05,0.001,0.0,675,5,248.0,261.7,-0.999,0.0,1,0,0.0,68949.1,0.0,799929.8797800001]
["2025-10-14T14:26:17.000000000",6670.42,6625.0,45.6,46.0,0.96,0.003,718,26304,0.45,0.5,-0.04,0.003,1890,28143,782.4,71401.2,-23453.196720000004,1051525.0088]
["2025-10-14T14:26:31.000000000",6670.34,6410.0,259.7,260.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,553,2591,0.0,70804.8,0.0,961823.0059600003]
["2025-10-14T14:26:31.000000000",6670.34,6745.0,0.0,0.05,0.003,0.0,4113,9601,74.2,75.4,-0.997,0.0,172,29,0.0,70804.8,0.0,961823.0059600003]
["2025-10-14T14:26:57.000000000",6670.34,6445.0,224.9,226.1,0.999,0.0,20,27,0.0,0.05,-0.001,0.0,586,3843,0.0,69599.90000000001,0.0,906239.0627400001]
["2025-10-14T14:26:57.000000000",6670.34,6825.0,0.0,0.05,0.002,0.0,744,71,154.4,155.0,-0.998,0.0,113,106,0.0,69599.90000000001,0.0,906239.0627400001]
["2025-10-14T14:27:22.000000000",6671.57,6525.0,145.8,147.0,0.996,0.0,10,350,0.05,0.1,-0.004,0.0,3392,15580,0.0,71236.09999999999,0.0,1023265.39189]
["2025-10-14T14:27:22.000000000",6671.57,6915.0,0.0,0.05,0.001,0.0,104,0,236.7,250.8,-0.999,0.0,0,0,0.0,71236.09999999999,0.0,1023265.39189]
["2025-10-14T14:27:35.000000000",6672.11,6645.0,28.0,28.5,0.894,0.009,612,31492,0.95,1.0,-0.106,0.009,810,21324,1279.7999999999997,71683.2,-11889.700019999995,1102205.8835599998]
["2025-10-14T14:27:48.000000000",6672.66,6945.0,0.0,0.05,0.001,0.0,0,0,265.1,279.4,-0.999,0.0,0,0,0.0,73077.19999999998,0.0,1225941.13116]
["2025-10-14T14:28:01.000000000",6673.28,6725.0,0.0,0.05,0.004,0.001,2281,12060,51.6,52.3,-0.996,0.001,507,183,278.8,73884.59999999999,11838.39872,1310378.60736]
["2025-10-14T14:28:14.000000000",6673.26,6890.0,0.0,0.05,0.001,0.0,729,0,210.6,222.9,-0.999,0.0,0,0,0.0,73884.59999999999,0.0,1310374.6801200002]
["2025-10-14T14:28:27.000000000",6673.18,6765.0,0.0,0.05,0.003,0.0,838,2388,91.2,92.2,-0.997,0.0,101,5,0.0,73744.2,0.0,1310786.05468]
["2025-10-14T14:28:40.000000000",6674.09,6545.0,129.0,129.6,0.995,0.0,36,816,0.05,0.1,-0.005,0.0,972,32162,0.0,75699.1,0.0,1409574.48209]
["2025-10-14T14:28:40.000000000",6674.09,6890.0,0.0,0.05,0.001,0.0,729,0,210.8,222.8,-0.999,0.0,0,0,0.0,75699.1,0.0,1409574.48209]
["2025-10-14T14:28:52.000000000",6674.96,6785.0,0.0,0.05,0.002,0.0,727,643,109.6,110.6,-0.998,0.0,9,3,0.0,75699.1,0.0,1409758.2269599999]
["2025-10-14T14:29:05.000000000",6675.93,6975.0,0.0,0.05,0.001,0.0,323,1,294.3,306.3,-0.999,0.0,0,0,0.0,77098.8,0.0,1570592.6436600003]
["2025-10-14T14:29:18.000000000",6675.82,6715.0,0.05,0.1,0.012,0.002,1356,12746,38.9,39.5,-0.988,0.002,680,311,407.2,78250.2,9025.70864,1635068.53768]
["2025-10-14T14:29:44.000000000",6675.17,6450.0,224.9,225.5,0.998,0.0,13,27,0.0,0.1,-0.002,0.0,3425,12431,0.0,77228.0,0.0,1541897.5182999999]
["2025-10-14T14:29:44.000000000",6675.17,6795.0,0.0,0.05,0.002,0.0,918,482,119.2,120.4,-0.998,0.0,69,1,0.0,77228.0,0.0,1541897.5182999999]
["2025-10-14T14:29:57.000000000",6674.31,6690.0,0.95,1.0,0.133,0.015,6018,48656,16.8,17.2,-0.867,0.015,789,2997,10210.499999999998,76479.09999999999,523499.5048500001,1428162.1794900002]
["2025-10-14T14:30:09.000000000",6674.6,6865.0,0.0,0.05,0.001,0.0,1029,2,187.2,194.7,-0.999,0.0,0,1,0.0,76479.09999999999,0.0,1428224.2333999998]
["2025-10-14T14:30:22.000000000",6674.86,6610.0,65.6,66.2,0.98,0.002,408,16984,0.2,0.25,-0.019,0.002,1068,28936,295.2,76410.7,-8810.8152,1503919.38146]
["2025-10-14T14:30:36.000000000",6675.17,6915.0,0.0,0.05,0.001,0.0,104,0,232.8,246.0,-0.999,0.0,0,0,0.0,77228.0,0.0,1541897.5182999999]
["2025-10-14T14:30:51.000000000",6674.67,6665.0,12.2,12.4,0.735,0.02,670,49057,2.8,2.85,-0.266,0.02,734,22843,2808.0,76820.5,-8543.577599999997,1534406.51295]
["2025-10-14T14:31:03.000000000",6675.32,6435.0,239.7,240.8,0.998,0.0,0,3,0.0,0.1,-0.002,0.0,379,3053,0.0,76450.4,0.0,1530504.01896]
["2025-10-14T14:31:15.000000000",6675.47,6770.0,0.0,0.05,0.002,0.0,1148,4733,94.1,95.1,-0.997,0.0,118,7,0.0,76977.3,0.0,1573561.8148099997]
["2025-10-14T14:31:28.000000000",6675.16,6515.0,159.8,160.9,0.996,0.0,69,52,0.05,0.1,-0.004,0.0,1158,7629,0.0,77228.0,0.0,1541895.2083999997]
["2025-10-14T14:31:41.000000000",6675.42,6515.0,153.9,161.0,0.996,0.0,69,52,0.05,0.1,-0.004,0.0,1158,7629,0.0,77607.20000000001,0.0,1595772.50184]
["2025-10-14T14:31:54.000000000",6675.43,6590.0,84.4,85.9,0.987,0.001,65,9064,0.15,0.2,-0.013,0.001,1191,23907,125.6,77445.90000000001,-7516.534180000001,1571963.6335500004]
["2025-10-14T14:31:54.000000000",6675.43,6935.0,0.0,0.05,0.001,0.0,0,0,251.3,269.9,-0.999,0.0,0,0,0.0,77445.90000000001,0.0,1571963.6335500004]
["2025-10-14T14:32:06.000000000",6675.12,6715.0,0.1,0.15,0.015,0.002,1356,12892,40.4,41.0,-0.985,0.002,680,314,407.2,76918.09999999999,9024.76224,1537487.06472]
["2025-10-14T14:32:32.000000000",6673.42,6410.0,262.5,263.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,553,2691,0.0,73744.2,0.0,1310833.19692]
["2025-10-14T14:32:45.000000000",6673.77,6415.0,257.7,259.2,0.998,0.0,0,4,0.0,0.1,-0.002,0.0,1202,3394,0.0,75054.8,0.0,1394257.33332]
["2025-10-14T14:32:45.000000000",6673.77,6530.0,142.7,144.1,0.993,0.0,39,868,0.1,0.15,-0.007,0.0,1018,16074,0.0,75054.8,0.0,1394257.33332]
["2025-10-14T14:32:59.000000000",6673.8,6830.0,0.0,0.05,0.002,0.0,773,72,152.8,160.0,-0.998,0.0,3,1,0.0,74521.9,0.0,1354387.6458]
["2025-10-14T14:33:12.000000000",6674.08,6575.0,98.0,99.3,0.991,0.001,469,4894,0.1,0.15,-0.009,0.001,1503,21945,197.20000000000002,75781.5,-6900.99872,1418635.77072]
["2025-10-14T14:33:25.000000000",6674.5,6440.0,234.0,235.1,0.997,0.0,53,17,0.05,0.1,-0.003,0.0,548,4845,0.0,75781.5,0.0,1418725.0455000002]
["2025-10-14T14:33:38.000000000",6674.06,6650.0,24.3,24.8,0.892,0.009,1607,52728,1.05,1.1,-0.108,0.009,2687,40473,3864.6,75097.09999999999,-64871.863200000014,1435637.0244199997]
["2025-10-14T14:33:51.000000000",6673.44,6430.0,242.6,243.9,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,564,5038,0.0,74077.6,0.0,1320660.4291199995]
["2025-10-14T14:34:04.000000000",6673.47,6730.0,0.0,0.05,0.004,0.001,2024,11200,56.5,57.1,-0.996,0.001,451,87,247.5,74505.9,10497.36831,1319018.0189699999]
["2025-10-14T14:34:04.000000000",6673.47,6885.0,0.0,0.05,0.001,0.0,224,0,205.4,218.2,-0.999,0.0,0,0,0.0,74505.9,0.0,1319018.0189699999]
["2025-10-14T14:34:17.000000000",6673.44,6850.0,0.0,0.05,0.001,0.0,2759,21,175.9,177.0,-0.998,0.0,14,13,0.0,74505.9,0.0,1319012.0894399995]
["2025-10-14T14:34:43.000000000",6673.92,6550.0,123.4,124.1,0.993,0.0,522,1781,0.1,0.15,-0.007,0.0,4821,39381,0.0,75462.3,0.0,1401663.35232]
["2025-10-14T14:34:43.000000000",6673.92,6930.0,0.0,0.05,0.001,0.0,230,1,246.6,265.4,-0.999,0.0,0,0,0.0,75462.3,0.0,1401663.35232]
["2025-10-14T14:34:56.000000000",6673.3,6675.0,4.9,5.1,0.467,0.027,2590,64124,6.8,7.0,-0.533,0.027,1485,21153,11002.5,75462.3,199097.90549999996,1401533.1393000002]
["2025-10-14T14:35:08.000000000",6672.82,6790.0,0.0,0.05,0.002,0.0,7115,143,116.8,118.0,-0.998,0.0,23,3,0.0,74505.9,0.0,1318889.5458199999]
["2025-10-14T14:35:21.000000000",6672.79,6750.0,0.0,0.05,0.003,0.0,4725,10140,77.0,78.0,-0.997,0.0,365,15,0.0,73968.4,0.0,1251121.43384]
["2025-10-14T14:35:34.000000000",6673.17,6495.0,177.7,179.1,0.996,0.0,3,51,0.05,0.1,-0.004,0.0,412,7396,0.0,74659.5,0.0,1320533.5917900002]
["2025-10-14T14:35:46.000000000",6673.27,6795.0,0.0,0.05,0.002,0.0,918,482,121.3,122.4,-0.998,0.0,69,1,0.0,74659.5,0.0,1320553.38049]
["2025-10-14T14:35:59.000000000",6672.98,6765.0,0.0,0.05,0.003,0.0,838,2402,91.9,93.0,-0.997,0.0,101,5,0.0,75450.3,0.0,1323792.4453800002]
["2025-10-14T14:35:59.000000000",6672.98,6915.0,0.0,0.05,0.001,0.0,104,0,231.4,250.4,-0.999,0.0,0,0,0.0,75450.3,0.0,1323792.4453800002]
["2025-10-14T14:36:25.000000000",6671.92,6650.0,22.9,23.3,0.871,0.011,1607,52799,1.2,1.25,-0.129,0.011,2687,41642,4723.4,72733.4,-79262.4096,1174764.9859199997]
["2025-10-14T14:36:38.000000000",6672.12,6395.0,276.4,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,2568,0.0,73355.49999999999,0.0,1217655.2278799994]
["2025-10-14T14:36:51.000000000",6672.51,6610.0,62.5,62.9,0.977,0.002,408,16989,0.25,0.3,-0.023,0.002,1068,29040,295.2,72896.29999999999,-8807.7132,1217299.3618499998]
["2025-10-14T14:37:05.000000000",6672.15,6470.0,201.8,202.7,0.997,0.0,1,75,0.05,0.1,-0.003,0.0,1270,10529,0.0,73366.29999999999,0.0,1207999.4296499998]
["2025-10-14T14:37:05.000000000",6672.15,6815.0,0.0,0.05,0.002,0.0,403,69,142.3,143.4,-0.998,0.0,4,0,0.0,73366.29999999999,0.0,1207999.4296499998]
["2025-10-14T14:37:30.000000000",6671.73,6515.0,156.0,157.1,0.996,0.0,69,52,0.05,0.1,-0.004,0.0,1158,7642,0.0,71996.7,0.0,1123966.3379099993]
["2025-10-14T14:37:30.000000000",6671.73,6895.0,0.0,0.05,0.001,0.0,178,0,214.4,229.9,-0.999,0.0,0,0,0.0,71996.7,0.0,1123966.3379099993]
["2025-10-14T14:37:43.000000000",6672.09,6565.0,106.7,107.4,0.992,0.001,76,2988,0.1,0.15,-0.008,0.001,1311,16907,138.7,71996.7,-8240.031149999999,1124026.9860299998]
["2025-10-14T14:37:55.000000000",6671.73,6975.0,0.0,0.05,0.001,0.0,323,1,294.7,310.2,-0.999,0.0,0,0,0.0,72428.59999999999,0.0,1161414.7583999992]
["2025-10-14T14:38:08.000000000",6671.6,6715.0,0.05,0.1,0.011,0.002,1356,12968,44.1,44.6,-0.989,0.002,680,317,407.2,72501.7,9020.003200000003,1111148.3084]
["2025-10-14T14:38:21.000000000",6669.81,6455.0,213.9,215.1,0.997,0.0,0,13,0.05,0.1,-0.003,0.0,1814,6223,0.0,71515.1,0.0,1047500.3303100002]
["2025-10-14T14:38:33.000000000",6668.6,6535.0,132.8,133.9,0.994,0.0,8,164,0.05,0.15,-0.006,0.0,717,14461,0.0,68160.40000000001,0.0,722249.3916000001]
["2025-10-14T14:38:46.000000000",6669.09,6530.0,138.8,139.8,0.993,0.0,39,868,0.1,0.15,-0.007,0.0,1018,16089,0.0,68759.6,0.0,798876.95292]
["2025-10-14T14:38:46.000000000",6669.09,6910.0,0.0,0.05,0.001,0.0,335,0,233.1,249.5,-0.999,0.0,0,0,0.0,68759.6,0.0,798876.95292]
["2025-10-14T14:39:12.000000000",6669.67,6610.0,59.8,60.3,0.976,0.002,408,16989,0.25,0.3,-0.024,0.002,1068,29148,295.2,69252.5,-8803.9644,869865.0310699999]
["2025-10-14T14:39:24.000000000",6668.97,6380.0,288.4,289.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,1941,0.0,69305.40000000001,0.0,832914.3391799999]
["2025-10-14T14:39:24.000000000",6668.97,6730.0,0.0,0.05,0.004,0.0,2024,11639,60.8,61.6,-0.996,0.0,451,87,0.0,69305.40000000001,0.0,832914.3391799999]
["2025-10-14T14:39:50.000000000",6669.46,6430.0,239.0,240.1,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,564,5038,0.0,68869.00000000001,0.0,825945.9264]
["2025-10-14T14:39:50.000000000",6669.46,6775.0,0.0,0.05,0.002,0.0,1763,6784,105.0,106.1,-0.998,0.0,82,2,0.0,68869.00000000001,0.0,825945.9264]
["2025-10-14T14:40:16.000000000",6668.82,6510.0,158.5,159.6,0.996,0.0,87,40,0.05,0.1,-0.004,0.0,1665,9808,0.0,69151.1,0.0,789581.61918]
["2025-10-14T14:40:16.000000000",6668.82,6885.0,0.0,0.05,0.001,0.0,224,0,209.6,220.7,-0.999,0.0,0,0,0.0,69151.1,0.0,789581.61918]
["2025-10-14T14:40:29.000000000",6669.21,6630.0,39.5,39.9,0.945,0.005,554,30466,0.55,0.6,-0.055,0.005,1000,33610,777.0,69151.1,-14872.338300000001,789627.7947900001]
["2025-10-14T14:40:41.000000000",6669.19,6930.0,0.0,0.05,0.001,0.0,230,1,253.0,270.1,-0.999,0.0,0,0,0.0,69453.8,0.0,815735.30566]
["2025-10-14T14:40:54.000000000",6669.13,6675.0,3.5,3.7,0.343,0.024,2590,66218,9.3,9.5,-0.656,0.024,1485,22643,9780.000000000002,68863.0,176865.32760000002,789558.3006999999]
["2025-10-14T14:41:06.000000000",6668.65,6860.0,0.0,0.05,0.001,0.0,1967,117,188.1,194.6,-0.999,0.0,0,0,0.0,69497.5,0.0,800097.95835]
["2025-10-14T14:41:19.000000000",6668.77,6750.0,0.0,0.05,0.003,0.0,4725,10140,81.0,82.1,-0.997,0.0,365,16,0.0,69019.1,0.0,794643.9644299998]
["2025-10-14T14:41:31.000000000",6668.67,6495.0,173.4,174.4,0.996,0.0,3,51,0.05,0.1,-0.004,0.0,412,7404,0.0,69019.1,0.0,794632.04853]
["2025-10-14T14:41:31.000000000",6668.67,6875.0,0.0,0.05,0.001,0.0,7432,14,199.8,211.6,-0.999,0.0,0,0,0.0,69019.1,0.0,794632.04853]
["2025-10-14T14:41:57.000000000",6669.18,6575.0,94.0,95.1,0.988,0.001,469,4896,0.15,0.2,-0.012,0.001,1503,21979,197.20000000000002,69345.70000000001,-6895.93212,797787.3191399999]
["2025-10-14T14:41:57.000000000",6669.18,6815.0,0.0,0.05,0.002,0.0,403,69,144.9,146.1,-0.998,0.0,4,0,0.0,69345.70000000001,0.0,797787.3191399999]
["2025-10-14T14:42:09.000000000",6668.67,6695.0,0.25,0.3,0.047,0.006,1869,35279,26.6,27.0,-0.953,0.006,396,1039,1359.0,68863.0,58937.705460000005,789503.8413]
["2025-10-14T14:42:34.000000000",6668.87,6395.0,273.3,274.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,2622,0.0,68863.0,0.0,789527.5193]
["2025-10-14T14:42:34.000000000",6668.87,6775.0,0.0,0.05,0.002,0.0,1763,6784,105.7,106.8,-0.998,0.0,82,2,0.0,68863.0,0.0,789527.5193]
["2025-10-14T14:42:48.000000000",6669.6,6660.0,12.4,12.6,0.693,0.02,1052,49939,3.1,3.2,-0.291,0.02,1436,39265,4976.0,69076.5,-51222.528000000006,775374.3480000001]
["2025-10-14T14:43:01.000000000",6667.85,6850.0,0.0,0.05,0.001,0.0,2759,21,182.1,182.7,-0.999,0.0,14,13,0.0,68655.70000000001,0.0,817925.15595]
["2025-10-14T14:43:14.000000000",6668.67,6595.0,73.7,74.2,0.982,0.001,119,8162,0.2,0.25,-0.018,0.001,1642,18512,176.10000000000002,68434.0,-10156.38441,662332.3044000001]
["2025-10-14T14:43:27.000000000",6668.53,6895.0,0.0,0.05,0.001,0.0,178,0,218.0,233.2,-0.999,0.0,0,0,0.0,69151.1,0.0,789547.2834700001]
["2025-10-14T14:43:41.000000000",6669.24,6635.0,34.8,35.2,0.93,0.006,736,24701,0.7,0.75,-0.07,0.006,721,23649,874.2,69046.3,600.231599999999,808371.9111600003]
["2025-10-14T14:43:54.000000000",6668.99,6415.0,254.0,254.9,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,1202,3544,0.0,69424.1,0.0,798484.84169]
["2025-10-14T14:44:06.000000000",6669.18,6715.0,0.05,0.1,0.011,0.001,1356,13024,45.0,46.1,-0.989,0.001,680,320,203.6,69380.90000000001,4508.365680000001,807484.3068599999]
["2025-10-14T14:44:20.000000000",6669.63,6495.0,174.4,175.5,0.996,0.0,3,51,0.05,0.1,-0.004,0.0,412,7405,0.0,69286.8,0.0,852218.6428799998]
["2025-10-14T14:44:20.000000000",6669.63,6840.0,0.0,0.05,0.002,0.0,774,5,167.1,174.4,-0.998,0.0,13,13,0.0,69286.8,0.0,852218.6428799998]
["2025-10-14T14:44:46.000000000",6670.18,6545.0,125.3,125.9,0.993,0.0,36,816,0.05,0.1,-0.007,0.0,972,32260,0.0,70361.29999999999,0.0,955456.59374]
["2025-10-14T14:44:46.000000000",6670.18,6920.0,0.0,0.05,0.001,0.0,174,5,243.0,258.2,-0.999,0.0,0,0,0.0,70361.29999999999,0.0,955456.59374]
["2025-10-14T14:44:58.000000000",6669.83,6660.0,12.8,13.0,0.724,0.02,1052,50080,2.75,2.85,-0.276,0.02,1436,39904,4976.0,69096.90000000001,-51224.2944,904622.3730700001]
["2025-10-14T14:45:24.000000000",6669.71,6395.0,274.1,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,2630,0.0,69096.90000000001,0.0,904606.0975900001]
["2025-10-14T14:45:36.000000000",6669.5,6385.0,283.7,284.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2095,0.0,69357.20000000001,0.0,826644.508]
["2025-10-14T14:45:36.000000000",6669.5,6515.0,153.8,154.9,0.996,0.0,69,52,0.05,0.1,-0.004,0.0,1158,7682,0.0,69357.20000000001,0.0,826644.508]
["2025-10-14T14:45:48.000000000",6669.5,6815.0,0.0,0.05,0.002,0.0,403,69,145.3,146.4,-0.998,0.0,4,0,0.0,69357.20000000001,0.0,826644.508]
["2025-10-14T14:46:01.000000000",6670.02,6565.0,104.8,105.4,0.991,0.001,76,2988,0.1,0.15,-0.008,0.001,1311,16975,138.7,69276.20000000001,-8237.4747,832111.6750800002]
["2025-10-14T14:46:14.000000000",6671.27,6415.0,256.0,257.1,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,3548,0.0,68963.90000000001,0.0,904617.5407300001]
["2025-10-14T14:46:26.000000000",6670.61,6640.0,31.3,31.7,0.925,0.006,704,34256,0.7,0.8,-0.075,0.006,1866,28960,1542.0,71657.5,-46507.49292,1093066.16643]
["2025-10-14T14:46:39.000000000",6670.66,6385.0,285.2,286.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2095,0.0,70766.29999999999,0.0,988304.97362]
["2025-10-14T14:46:51.000000000",6670.78,6720.0,0.0,0.05,0.004,0.001,2154,15605,49.1,49.7,-0.996,0.001,570,299,272.40000000000003,70676.4,10566.515519999999,995467.15784]
["2025-10-14T14:47:04.000000000",6670.58,6465.0,204.7,205.7,0.997,0.0,2,8,0.05,0.1,-0.003,0.0,706,7687,0.0,70676.4,0.0,995437.31224]
["2025-10-14T14:47:04.000000000",6670.58,6920.0,0.0,0.05,0.001,0.0,174,5,239.7,258.2,-0.999,0.0,0,0,0.0,70676.4,0.0,995437.31224]
["2025-10-14T14:47:29.000000000",6670.46,6540.0,129.1,130.1,0.995,0.0,431,1026,0.05,0.1,-0.005,0.0,1209,36956,0.0,70878.5,0.0,1007552.9716200001]
["2025-10-14T14:47:29.000000000",6670.46,6885.0,0.0,0.05,0.001,0.0,224,0,207.5,220.5,-0.999,0.0,0,0,0.0,70878.5,0.0,1007552.9716200001]
["2025-10-14T14:47:42.000000000",6669.94,6660.0,12.6,12.9,0.718,0.02,1052,50222,2.8,2.85,-0.282,0.02,1436,40489,4976.0,69323.40000000001,-51225.1392,914462.11388]
["2025-10-14T14:47:54.000000000",6671.06,6765.0,0.0,0.05,0.003,0.0,838,2419,93.4,94.5,-0.997,0.0,101,5,0.0,71403.6,0.0,1066502.3622]
["2025-10-14T14:48:07.000000000",6671.03,6705.0,0.1,0.15,0.02,0.003,1391,26962,34.3,34.9,-0.98,0.003,598,714,596.7,72068.1,15870.38037,1066117.31739]
["2025-10-14T14:48:20.000000000",6671.2,6485.0,186.1,187.2,0.996,0.0,6,262,0.05,0.1,-0.003,0.0,591,7681,0.0,72068.1,0.0,1066144.4855999998]
["2025-10-14T14:48:33.000000000",6671.7,6785.0,0.0,0.05,0.002,0.0,727,663,112.6,113.4,-0.998,0.0,9,3,0.0,72301.8,0.0,1108489.6116]
["2025-10-14T14:48:46.000000000",6672.07,6740.0,0.0,0.05,0.003,0.0,1666,7650,67.3,68.3,-0.997,0.0,169,92,0.0,72230.9,0.0,1128146.95595]
["2025-10-14T14:48:59.000000000",6672.37,6860.0,0.0,0.05,0.001,0.0,1967,117,184.1,191.4,-0.999,0.0,0,0,0.0,73571.49999999999,0.0,1209573.9059700002]
["2025-10-14T14:49:11.000000000",6672.21,6605.0,66.9,67.4,0.981,0.001,206,14118,0.2,0.25,-0.019,0.001,5377,21068,558.3000000000001,73763.4,-34501.99790999999,1225351.3664999998]
["2025-10-14T14:49:25.000000000",6672.08,6385.0,286.7,287.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2095,0.0,74192.79999999999,0.0,1218121.6455999997]
["2025-10-14T14:49:38.000000000",6671.91,6685.0,1.15,1.2,0.164,0.018,5652,53544,14.2,14.6,-0.836,0.018,677,4914,11392.199999999999,72773.3,597469.5404999999,1141984.1313299998]
["2025-10-14T14:49:51.000000000",6672.13,6645.0,27.9,28.3,0.911,0.008,612,31611,0.75,0.8,-0.089,0.008,810,23204,1137.6000000000001,72773.3,-10568.653920000004,1142021.78719]
["2025-10-14T14:49:51.000000000",6672.13,6805.0,0.0,0.05,0.002,0.0,606,24,132.1,133.2,-0.998,0.0,33,31,0.0,72773.3,0.0,1142021.78719]
["2025-10-14T14:50:17.000000000",6674.29,6505.0,168.9,170.1,0.996,0.0,318,143,0.05,0.1,-0.004,0.0,984,9331,0.0,73322.29999999999,0.0,1234790.3700299999]
["2025-10-14T14:50:17.000000000",6674.29,6885.0,0.0,0.05,0.001,0.0,224,0,205.3,216.4,-0.999,0.0,0,0,0.0,73322.29999999999,0.0,1234790.3700299999]
["2025-10-14T14:50:43.000000000",6673.15,6490.0,182.2,183.3,0.996,0.0,7,257,0.05,0.1,-0.004,0.0,1466,8954,0.0,75722.8,0.0,1343625.4061999999]
["2025-10-14T14:50:43.000000000",6673.15,6925.0,0.0,0.05,0.001,0.0,675,5,241.6,259.5,-0.999,0.0,1,0,0.0,75722.8,0.0,1343625.4061999999]
["2025-10-14T14:50:56.000000000",6673.0,6705.0,0.15,0.2,0.027,0.004,1391,27295,32.5,32.9,-0.973,0.004,598,728,795.5999999999999,74666.6,21166.756,1278026.3059999999]
["2025-10-14T14:51:09.000000000",6673.51,6450.0,222.7,223.4,0.999,0.0,13,27,0.0,0.05,-0.001,0.0,3425,12541,0.0,76062.1,0.0,1401163.4860899998]
["2025-10-14T14:51:22.000000000",6673.68,6515.0,158.3,159.4,0.996,0.0,69,52,0.05,0.1,-0.004,0.0,1158,7688,0.0,76062.1,0.0,1401199.1791200002]
["2025-10-14T14:51:35.000000000",6673.92,6525.0,148.6,149.6,0.996,0.0,10,350,0.05,0.1,-0.004,0.0,3392,15754,0.0,75948.6,0.0,1395022.80192]
["2025-10-14T14:51:35.000000000",6673.92,6870.0,0.0,0.05,0.001,0.0,679,22,192.9,200.2,-0.999,0.0,1,1,0.0,75948.6,0.0,1395022.80192]
["2025-10-14T14:52:00.000000000",6674.36,6605.0,69.4,70.1,0.985,0.001,206,14118,0.15,0.2,-0.015,0.001,5377,21102,558.3000000000001,75392.29999999999,-34513.11555999999,1466550.4484399997]
["2025-10-14T14:52:00.000000000",6674.36,6950.0,0.0,0.05,0.001,0.0,437,0,266.6,284.5,-0.999,0.0,1,0,0.0,75392.29999999999,0.0,1466550.4484399997]
["2025-10-14T14:52:26.000000000",6673.63,6420.0,252.9,253.8,0.999,0.0,4,13,0.0,0.05,-0.001,0.0,845,3703,0.0,75378.8,0.0,1402596.8170999996]
["2025-10-14T14:52:40.000000000",6672.66,6425.0,246.8,247.8,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,841,4596,0.0,74690.7,0.0,1268612.7918600002]
["2025-10-14T14:52:40.000000000",6672.66,6770.0,0.0,0.05,0.002,0.0,1148,4745,97.3,98.3,-0.998,0.0,118,7,0.0,74690.7,0.0,1268612.7918600002]
["2025-10-14T14:53:05.000000000",6671.88,6505.0,166.4,167.3,0.996,0.0,318,143,0.05,0.1,-0.004,0.0,984,9343,0.0,73764.7,0.0,1154001.7242]
["2025-10-14T14:53:05.000000000",6671.88,6865.0,0.0,0.05,0.001,0.0,1029,2,189.9,196.9,-0.999,0.0,0,1,0.0,73764.7,0.0,1154001.7242]
["2025-10-14T14:53:18.000000000",6672.19,6590.0,82.1,82.7,0.987,0.001,65,9068,0.15,0.2,-0.013,0.001,1191,24215,125.6,74824.4,-7512.88594,1216340.237]
["2025-10-14T14:53:30.000000000",6672.2,6925.0,0.0,0.05,0.001,0.0,675,5,244.6,262.7,-0.999,0.0,1,0,0.0,75078.3,0.0,1222140.2017999997]
["2025-10-14T14:53:43.000000000",6672.54,6670.0,7.0,7.1,0.563,0.028,886,67835,4.3,4.5,-0.437,0.028,650,49975,4300.799999999999,74394.99999999999,44092.14432,1223610.3852000001]
["2025-10-14T14:53:57.000000000",6672.53,6840.0,0.0,0.05,0.002,0.0,774,5,164.5,171.4,-0.998,0.0,13,13,0.0,74327.7,0.0,1245888.12907]
["2025-10-14T14:54:10.000000000",6672.26,6745.0,0.0,0.05,0.003,0.0,4113,9605,72.5,73.5,-0.997,0.0,172,44,0.0,74121.79999999999,0.0,1196042.6385599996]
["2025-10-14T14:54:24.000000000",6672.34,6490.0,182.0,183.0,0.996,0.0,7,257,0.05,0.1,-0.004,0.0,1466,8954,0.0,74121.79999999999,0.0,1196056.9790400001]
["2025-10-14T14:54:24.000000000",6672.34,6870.0,0.0,0.05,0.001,0.0,679,22,194.4,201.5,-0.999,0.0,1,1,0.0,74121.79999999999,0.0,1196056.9790400001]
["2025-10-14T14:54:49.000000000",6673.13,6570.0,103.2,103.8,0.991,0.001,89,5210,0.1,0.15,-0.009,0.001,1712,26575,180.1,74683.9,-10830.48999,1282035.06247]
["2025-10-14T14:55:02.000000000",6673.6,6615.0,58.6,59.2,0.979,0.002,784,16120,0.2,0.25,-0.021,0.002,909,26801,338.6,76040.4,-1668.4,1369462.7616]
["2025-10-14T14:55:02.000000000",6673.6,6690.0,0.65,0.7,0.111,0.014,6018,53550,16.8,17.2,-0.889,0.014,789,3234,9529.8,76040.4,488547.56159999996,1369462.7616]
["2025-10-14T14:55:28.000000000",6673.24,6390.0,282.4,283.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,411,3099,0.0,75661.4,0.0,1341988.564]
["2025-10-14T14:55:28.000000000",6673.24,6770.0,0.0,0.05,0.002,0.0,1148,4745,96.6,97.7,-0.998,0.0,118,7,0.0,75661.4,0.0,1341988.564]
["2025-10-14T14:55:40.000000000",6672.99,6640.0,33.0,33.4,0.942,0.006,704,34265,0.5,0.55,-0.058,0.006,1866,29744,1542.0,75151.59999999999,-46524.086279999996,1289034.82428]
["2025-10-14T14:55:53.000000000",6673.06,6810.0,0.0,0.05,0.002,0.0,1851,103,136.8,137.8,-0.998,0.0,109,106,0.0,75151.59999999999,0.0,1289048.3463200002]
["2025-10-14T14:56:06.000000000",6673.26,6590.0,82.4,83.3,0.988,0.001,65,9068,0.1,0.2,-0.012,0.001,1191,24321,125.6,75418.7,-7514.090760000001,1296888.02166]
["2025-10-14T14:56:19.000000000",6671.22,6890.0,0.0,0.05,0.001,0.0,729,0,210.5,226.1,-0.999,0.0,0,0,0.0,75227.49999999999,0.0,1197757.5100200002]
["2025-10-14T14:56:32.000000000",6671.04,6615.0,55.8,56.4,0.975,0.002,784,16120,0.25,0.3,-0.025,0.002,909,26809,338.6,71915.5,-1667.76,1039621.5446399996]
["2025-10-14T14:56:45.000000000",6670.42,6410.0,259.9,261.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,553,3079,0.0,71392.6,0.0,934739.2954399999]
["2025-10-14T14:56:58.000000000",6670.73,6710.0,0.05,0.15,0.015,0.002,1801,25001,39.0,39.6,-0.985,0.002,662,468,492.6,71802.0,15195.922939999995,1033349.4428399997]
["2025-10-14T14:57:10.000000000",6671.43,6490.0,181.2,182.1,0.996,0.0,7,257,0.05,0.1,-0.004,0.0,1466,8955,0.0,71802.0,0.0,1033457.8784400002]
["2025-10-14T14:57:10.000000000",6671.43,6835.0,0.0,0.05,0.002,0.0,677,1,160.5,167.3,-0.998,0.0,3,2,0.0,71802.0,0.0,1033457.8784400002]
["2025-10-14T14:57:35.000000000",6671.21,6390.0,280.9,282.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,411,3199,0.0,72199.79999999999,0.0,1047993.72132]
["2025-10-14T14:57:35.000000000",6671.21,6910.0,0.0,0.05,0.001,0.0,335,0,229.6,246.5,-0.999,0.0,0,0,0.0,72199.79999999999,0.0,1047993.72132]
["2025-10-14T14:57:48.000000000",6671.31,6655.0,17.6,18.0,0.841,0.015,1445,35527,1.3,1.4,-0.159,0.015,1436,25788,4321.5,72199.79999999999,900.6268500000104,1048009.4305199998]
["2025-10-14T14:58:13.000000000",6671.2,6390.0,280.6,281.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,411,3199,0.0,71915.5,0.0,1039646.4792000002]
["2025-10-14T14:58:13.000000000",6671.2,6970.0,0.0,0.05,0.001,0.0,66,0,289.6,307.7,-0.999,0.0,0,0,0.0,71915.5,0.0,1039646.4792000002]
["2025-10-14T14:58:39.000000000",6670.7,6430.0,240.1,241.1,0.998,0.0,1,3,0.0,0.1,-0.002,0.0,564,5183,0.0,71498.29999999999,0.0,1039395.1205]
["2025-10-14T14:58:39.000000000",6670.7,6810.0,0.0,0.05,0.002,0.0,1851,103,139.2,139.8,-0.998,0.0,109,106,0.0,71498.29999999999,0.0,1039395.1205]
["2025-10-14T14:58:52.000000000",6670.47,6555.0,115.3,115.8,0.992,0.0,143,1330,0.1,0.15,-0.008,0.0,1207,18144,0.0,70343.59999999999,0.0,984161.1438000001]
["2025-10-14T14:59:04.000000000",6670.56,6810.0,0.0,0.05,0.002,0.0,1851,103,139.5,140.1,-0.998,0.0,109,106,0.0,70949.09999999999,0.0,957005.2315199999]
["2025-10-14T14:59:17.000000000",6670.52,6630.0,40.9,41.3,0.96,0.004,554,30578,0.35,0.4,-0.04,0.004,1000,34193,621.6,71164.7,-11900.20768,948567.9555599999]
["2025-10-14T14:59:29.000000000",6670.55,6375.0,295.0,296.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2591,0.0,70949.09999999999,0.0,957003.7968499998]
["2025-10-14T14:59:42.000000000",6670.46,6710.0,0.05,0.1,0.012,0.002,1801,25049,39.4,39.9,-0.988,0.002,662,469,492.6,71016.1,15195.307879999997,961460.0930199999]
["2025-10-14T14:59:55.000000000",6671.77,6455.0,216.7,217.8,0.997,0.0,0,13,0.0,0.1,-0.003,0.0,1814,6488,0.0,71016.1,0.0,961648.9124900002]
["2025-10-14T14:59:55.000000000",6671.77,6765.0,0.0,0.05,0.002,0.0,838,2430,92.3,93.3,-0.997,0.0,101,5,0.0,71016.1,0.0,961648.9124900002]
["2025-10-14T15:00:21.000000000",6673.45,6530.0,143.3,144.3,0.996,0.0,39,868,0.05,0.1,-0.004,0.0,1018,16129,0.0,74643.0,0.0,1357566.5865999998]
["2025-10-14T15:00:21.000000000",6673.45,6875.0,0.0,0.05,0.001,0.0,7432,14,195.4,207.4,-0.999,0.0,0,0,0.0,74643.0,0.0,1357566.5865999998]
["2025-10-14T15:00:34.000000000",6673.72,6655.0,19.9,20.3,0.878,0.013,1445,35555,0.9,0.95,-0.12,0.013,1436,26235,3745.3,75720.29999999997,780.8252400000059,1380505.6980400002]
["2025-10-14T15:00:47.000000000",6674.22,6740.0,0.0,0.05,0.003,0.0,1666,7651,65.0,66.1,-0.997,0.0,169,93,0.0,75614.19999999998,0.0,1434757.0733999999]
["2025-10-14T15:00:59.000000000",6675.15,6700.0,0.2,0.25,0.039,0.006,4364,58044,24.6,25.1,-0.961,0.006,2079,1839,3865.8,78033.2,91516.3065,1580181.5589000003]
["2025-10-14T15:01:13.000000000",6674.74,6475.0,193.3,200.0,0.997,0.0,0,216,0.05,0.1,-0.003,0.0,2721,10037,0.0,78033.2,0.0,1580084.5012400001]
["2025-10-14T15:01:26.000000000",6674.05,6775.0,0.0,0.05,0.002,0.0,1763,6787,100.5,101.5,-0.998,0.0,82,2,0.0,77877.5,0.0,1558971.3173500001]
["2025-10-14T15:01:39.000000000",6673.71,6520.0,153.1,154.1,0.996,0.0,11,701,0.05,0.1,-0.004,0.0,1695,13359,0.0,76666.0,0.0,1476131.2200599997]
["2025-10-14T15:01:52.000000000",6674.22,6645.0,29.5,29.9,0.938,0.007,612,31682,0.45,0.5,-0.062,0.007,810,23817,995.4000000000001,76192.7,-9250.468920000003,1437019.63398]
["2025-10-14T15:02:06.000000000",6674.05,6595.0,79.0,80.2,0.989,0.001,119,8167,0.1,0.15,-0.011,0.001,1642,18721,176.10000000000002,76446.40000000001,-10164.578150000001,1485496.7009]
["2025-10-14T15:02:19.000000000",6674.65,6375.0,298.9,299.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2591,0.0,78083.29999999999,0.0,1561234.00825]
["2025-10-14T15:02:33.000000000",6674.62,6675.0,4.6,4.7,0.481,0.032,2590,74926,5.2,5.3,-0.519,0.032,1485,27556,13040.0,77937.59999999999,236014.56319999995,1561126.8717999998]
["2025-10-14T15:02:46.000000000",6675.08,6495.0,179.3,180.3,0.996,0.0,3,51,0.05,0.1,-0.004,0.0,412,7414,0.0,77769.09999999999,0.0,1621156.65436]
["2025-10-14T15:02:46.000000000",6675.08,6800.0,0.0,0.05,0.002,0.0,6491,3659,124.8,125.7,-0.998,0.0,749,23,0.0,77769.09999999999,0.0,1621156.65436]
["2025-10-14T15:03:13.000000000",6675.77,6500.0,175.4,176.4,0.996,0.0,77,558,0.05,0.1,-0.004,0.0,2484,24509,0.0,79336.1,0.0,1734571.99487]
["2025-10-14T15:03:13.000000000",6675.77,6880.0,0.0,0.05,0.001,0.0,892,117,198.4,211.4,-0.999,0.0,4,0,0.0,79336.1,0.0,1734571.99487]
["2025-10-14T15:03:40.000000000",6676.19,6470.0,205.6,206.6,0.999,0.0,1,75,0.0,0.05,-0.001,0.0,1270,10618,0.0,79504.3,0.0,1760865.1410700001]
["2025-10-14T15:03:40.000000000",6676.19,6920.0,0.0,0.05,0.001,0.0,174,5,236.4,253.4,-0.999,0.0,0,0,0.0,79504.3,0.0,1760865.1410700001]
["2025-10-14T15:03:53.000000000",6675.62,6700.0,0.2,0.25,0.041,0.006,4364,58508,24.3,24.8,-0.959,0.006,2079,1862,3865.8,80255.9,91522.7502,1822704.6091800001]
["2025-10-14T15:04:07.000000000",6675.27,6445.0,229.3,230.3,0.999,0.0,20,27,0.0,0.05,-0.001,0.0,586,4276,0.0,79025.3,0.0,1712213.4302700004]
["2025-10-14T15:04:20.000000000",6674.94,6740.0,0.0,0.05,0.003,0.0,1666,7653,65.4,66.3,-0.997,0.0,169,93,0.0,78849.9,0.0,1654991.29854]
["2025-10-14T15:04:32.000000000",6674.89,6420.0,254.1,255.1,0.999,0.0,4,13,0.0,0.05,-0.001,0.0,845,3725,0.0,77161.2,0.0,1556330.70218]
["2025-10-14T15:04:45.000000000",6674.24,6815.0,0.0,0.05,0.002,0.0,403,69,140.8,141.9,-0.998,0.0,4,0,0.0,77161.2,0.0,1556179.14688]
["2025-10-14T15:04:58.000000000",6673.84,6595.0,78.1,78.8,0.993,0.001,119,8167,0.05,0.1,-0.007,0.001,1642,18845,176.10000000000002,76356.8,-10164.25832,1513560.1735999996]
["2025-10-14T15:04:58.000000000",6673.84,6940.0,0.0,0.05,0.001,0.0,187,0,256.6,274.6,-0.999,0.0,0,0,0.0,76356.8,0.0,1513560.1735999996]
["2025-10-14T15:05:11.000000000",6674.1,6865.0,0.0,0.05,0.001,0.0,1029,2,187.8,194.8,-0.999,0.0,0,1,0.0,76183.99999999999,0.0,1416510.984]
["2025-10-14T15:05:37.000000000",6674.88,6415.0,259.0,260.1,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,3582,0.0,76288.7,0.0,1480695.3052799997]
["2025-10-14T15:05:37.000000000",6674.88,6760.0,0.0,0.05,0.003,0.0,870,3198,84.9,85.9,-0.997,0.0,106,18,0.0,76288.7,0.0,1480695.3052799997]
["2025-10-14T15:06:03.000000000",6675.42,6465.0,209.6,210.5,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,706,7855,0.0,78503.79999999999,0.0,1648508.3198400002]
["2025-10-14T15:06:03.000000000",6675.42,6845.0,0.0,0.05,0.002,0.0,736,409,166.1,173.8,-0.998,0.0,3,0,0.0,78503.79999999999,0.0,1648508.3198400002]
["2025-10-14T15:06:16.000000000",6675.06,6585.0,89.4,90.0,0.994,0.0,182,6978,0.05,0.1,-0.006,0.0,809,22736,0.0,78503.79999999999,0.0,1648419.4171200003]
["2025-10-14T15:06:28.000000000",6675.8,6920.0,0.0,0.05,0.001,0.0,174,5,236.4,253.4,-0.999,0.0,0,0,0.0,78063.9,0.0,1636151.7946000001]
["2025-10-14T15:06:40.000000000",6675.57,6665.0,11.8,12.0,0.782,0.022,670,50846,1.6,1.7,-0.218,0.022,734,32976,3088.7999999999997,78981.00000000001,-9399.202560000007,1725474.6313200002]
["2025-10-14T15:06:53.000000000",6674.84,6405.0,269.1,270.2,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,838,2519,0.0,77667.79999999999,0.0,1631437.6934400003]
["2025-10-14T15:07:06.000000000",6675.46,6750.0,0.0,0.05,0.003,0.0,4725,10147,74.0,75.0,-0.997,0.0,365,17,0.0,78075.29999999999,0.0,1638965.61466]
["2025-10-14T15:07:18.000000000",6675.69,6485.0,190.0,191.0,0.999,0.0,6,262,0.0,0.05,-0.001,0.0,591,7880,0.0,78667.9,0.0,1683709.1533499998]
["2025-10-14T15:07:18.000000000",6675.69,6865.0,0.0,0.05,0.001,0.0,1029,2,186.1,193.3,-0.999,0.0,0,1,0.0,78667.9,0.0,1683709.1533499998]
["2025-10-14T15:07:44.000000000",6675.14,6565.0,109.6,110.2,0.995,0.0,76,2989,0.05,0.1,-0.005,0.0,1311,17156,0.0,77587.59999999999,0.0,1631591.1199200002]
["2025-10-14T15:07:57.000000000",6674.55,6590.0,83.9,84.4,0.993,0.001,65,9073,0.05,0.1,-0.007,0.001,1191,24647,125.6,78505.1,-7515.543300000001,1632428.0662500001]
["2025-10-14T15:08:10.000000000",6673.98,6635.0,38.3,38.9,0.972,0.003,736,24768,0.2,0.3,-0.028,0.003,721,24765,437.1,76218.2,300.32909999999947,1506117.0665999996]
["2025-10-14T15:08:23.000000000",6673.11,6380.0,292.2,293.1,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,1958,0.0,76090.4,0.0,1399070.8963799998]
["2025-10-14T15:08:23.000000000",6673.11,6725.0,0.0,0.05,0.004,0.001,2281,14183,52.2,52.9,-0.996,0.001,507,245,278.8,76090.4,11838.09714,1399070.8963799998]
["2025-10-14T15:08:35.000000000",6672.29,6615.0,57.1,57.7,0.984,0.001,784,16134,0.1,0.15,-0.014,0.001,909,27053,169.3,73690.29999999999,-834.03625,1225733.03445]
["2025-10-14T15:08:48.000000000",6672.08,6800.0,0.0,0.05,0.002,0.0,6491,3659,127.3,128.1,-0.998,0.0,749,23,0.0,73755.29999999999,0.0,1221357.6044]
["2025-10-14T15:09:00.000000000",6671.72,6580.0,91.6,92.2,0.994,0.0,402,6647,0.05,0.1,-0.006,0.0,1794,27017,0.0,73470.0,0.0,1211290.7963199997]
["2025-10-14T15:09:13.000000000",6672.2,6880.0,0.0,0.05,0.001,0.0,892,117,202.6,213.7,-0.999,0.0,4,0,0.0,72566.7,0.0,1178850.9682]
["2025-10-14T15:09:26.000000000",6671.49,6625.0,46.4,46.9,0.979,0.002,718,26450,0.15,0.2,-0.021,0.002,1890,30660,521.6,72974.2,-15637.972560000004,1186097.5211399996]
["2025-10-14T15:09:40.000000000",6671.74,6520.0,151.3,152.2,0.998,0.0,11,703,0.0,0.05,-0.002,0.0,1695,13443,0.0,73268.2,0.0,1187289.5069199991]
["2025-10-14T15:09:53.000000000",6671.24,6700.0,0.1,0.15,0.023,0.004,4364,59151,28.7,29.3,-0.977,0.004,2079,1877,2577.2,71897.59999999999,60975.133599999994,1103996.8226400001]
["2025-10-14T15:10:06.000000000",6672.2,6480.0,191.9,192.8,0.999,0.0,26,140,0.0,0.05,-0.001,0.0,2570,9528,0.0,73486.9,0.0,1238580.5026]
["2025-10-14T15:10:06.000000000",6672.2,6825.0,0.0,0.05,0.002,0.0,744,71,152.4,153.1,-0.998,0.0,113,106,0.0,73486.9,0.0,1238580.5026]
["2025-10-14T15:10:19.000000000",6671.82,6970.0,0.0,0.05,0.001,0.0,66,0,289.5,307.8,-0.999,0.0,0,0,0.0,73484.19999999998,0.0,1238690.1011999997]
["2025-10-14T15:10:31.000000000",6672.07,6900.0,0.0,0.05,0.001,0.0,3072,2405,227.5,232.0,-0.999,0.0,1,1,0.0,73195.29999999999,0.0,1179094.8824699998]
["2025-10-14T15:10:44.000000000",6672.12,6645.0,27.4,27.8,0.942,0.007,612,31850,0.4,0.45,-0.058,0.007,810,24529,995.4000000000001,73369.0,-9247.558320000002,1184981.8562399999]
["2025-10-14T15:10:57.000000000",6673.45,6945.0,0.0,0.05,0.001,0.0,0,0,264.6,282.6,-0.999,0.0,0,0,0.0,74500.2,0.0,1405895.7115000002]
["2025-10-14T15:11:10.000000000",6673.22,6940.0,0.0,0.05,0.001,0.0,187,0,259.5,277.7,-0.999,0.0,0,0,0.0,74073.4,0.0,1376752.0182000003]
["2025-10-14T15:11:37.000000000",6673.04,6420.0,252.3,253.4,0.999,0.0,4,14,0.0,0.05,-0.001,0.0,845,3725,0.0,74613.29999999999,0.0,1319199.9506400002]
["2025-10-14T15:11:37.000000000",6673.04,6800.0,0.0,0.05,0.002,0.0,6491,3659,126.7,127.6,-0.998,0.0,749,23,0.0,74613.29999999999,0.0,1319199.9506400002]
["2025-10-14T15:11:50.000000000",6673.08,6545.0,127.4,127.9,0.995,0.0,36,816,0.05,0.1,-0.005,0.0,972,32345,0.0,74469.90000000001,0.0,1314349.8560400004]
["2025-10-14T15:12:03.000000000",6673.85,6845.0,0.0,0.05,0.002,0.0,736,409,168.2,175.5,-0.998,0.0,3,0,0.0,74469.90000000001,0.0,1314501.5175500002]
["2025-10-14T15:12:17.000000000",6673.47,6845.0,0.0,0.05,0.002,0.0,736,409,168.2,175.5,-0.998,0.0,3,0,0.0,74626.5,0.0,1372539.2483700002]
["2025-10-14T15:12:17.000000000",6673.47,6970.0,0.0,0.05,0.001,0.0,66,0,289.5,307.8,-0.999,0.0,0,0,0.0,74626.5,0.0,1372539.2483700002]
["2025-10-14T15:12:42.000000000",6673.67,6665.0,10.2,10.5,0.758,0.026,670,51084,1.75,1.8,-0.242,0.026,734,34595,3650.3999999999996,74907.7,-11104.98688000001,1413316.4642499997]
["2025-10-14T15:12:54.000000000",6673.37,6445.0,227.6,228.6,0.999,0.0,20,27,0.0,0.05,-0.001,0.0,586,4276,0.0,74604.6,0.0,1387099.9947200003]
["2025-10-14T15:12:54.000000000",6673.37,6740.0,0.0,0.05,0.003,0.0,1666,7653,66.5,67.5,-0.997,0.0,169,103,0.0,74604.6,0.0,1387099.9947200003]
["2025-10-14T15:13:19.000000000",6672.17,6520.0,151.6,152.4,0.998,0.0,11,704,0.0,0.05,-0.002,0.0,1695,13465,0.0,72961.6,0.0,1246014.40316]
["2025-10-14T15:13:19.000000000",6672.17,6865.0,0.0,0.05,0.001,0.0,1029,2,189.1,196.0,-0.999,0.0,0,1,0.0,72961.6,0.0,1246014.40316]
["2025-10-14T15:13:32.000000000",6671.47,6610.0,61.2,61.8,0.987,0.001,408,17025,0.1,0.15,-0.013,0.001,1068,30009,147.6,73522.30000000002,-4403.1702000000005,1183485.4206499998]
["2025-10-14T15:13:45.000000000",6670.63,6715.0,0.0,0.05,0.005,0.001,1356,13703,44.5,45.1,-0.995,0.001,680,327,203.6,72130.20000000001,4509.345880000001,1105256.6847]
["2025-10-14T15:13:57.000000000",6669.69,6680.0,1.05,1.1,0.182,0.024,1161,87007,11.5,11.9,-0.818,0.024,977,11882,5131.2,69620.70000000001,29453.351039999998,909072.0773100002]
["2025-10-14T15:14:10.000000000",6669.6,6460.0,209.5,210.4,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,615,7690,0.0,68426.50000000001,0.0,842897.3784000003]
["2025-10-14T15:14:22.000000000",6670.19,6765.0,0.0,0.05,0.002,0.0,838,2435,94.5,95.3,-0.998,0.0,101,5,0.0,68716.90000000001,0.0,884300.4392500002]
["2025-10-14T15:14:36.000000000",6670.44,6510.0,160.1,160.9,0.998,0.0,87,40,0.0,0.05,-0.002,0.0,1665,9958,0.0,68716.90000000001,0.0,884333.583]
["2025-10-14T15:14:48.000000000",6670.57,6620.0,50.3,50.9,0.981,0.002,395,27163,0.1,0.2,-0.019,0.002,1238,40944,326.6,68828.90000000001,-11246.58102,933606.30663]
["2025-10-14T15:15:01.000000000",6670.45,6585.0,85.2,85.8,0.993,0.001,182,6983,0.05,0.1,-0.007,0.001,809,22753,99.10000000000001,69575.3,-4182.37215,972998.5301499999]
["2025-10-14T15:15:01.000000000",6670.45,6930.0,0.0,0.05,0.001,0.0,230,1,249.5,267.6,-0.999,0.0,0,0,0.0,69575.3,0.0,972998.5301499999]
["2025-10-14T15:15:26.000000000",6670.73,6665.0,8.1,8.3,0.677,0.03,670,51367,2.5,2.6,-0.323,0.03,734,35866,4212.0,70116.8,-12807.801600000012,984679.7967599998]
["2025-10-14T15:15:39.000000000",6670.41,6465.0,204.6,205.6,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,706,7861,0.0,68468.1,0.0,886891.0431899999]
["2025-10-14T15:15:39.000000000",6670.41,6785.0,0.0,0.05,0.002,0.0,727,675,114.4,115.4,-0.998,0.0,9,4,0.0,68468.1,0.0,886891.0431899999]
["2025-10-14T15:16:05.000000000",6671.5,6485.0,185.8,186.9,0.999,0.0,6,262,0.0,0.05,-0.001,0.0,591,7880,0.0,69358.40000000001,0.0,994640.5919999998]
["2025-10-14T15:16:05.000000000",6671.5,6830.0,0.0,0.05,0.002,0.0,773,72,156.0,162.6,-0.998,0.0,3,1,0.0,69358.40000000001,0.0,994640.5919999998]
["2025-10-14T15:16:31.000000000",6670.86,6440.0,230.2,231.2,0.999,0.0,53,17,0.0,0.05,-0.001,0.0,548,4990,0.0,70168.3,0.0,1000929.1886999998]
["2025-10-14T15:16:31.000000000",6670.86,6905.0,0.0,0.05,0.001,0.0,104,0,224.5,243.2,-0.999,0.0,1,1,0.0,70168.3,0.0,1000929.1886999998]
["2025-10-14T15:16:43.000000000",6670.88,6650.0,21.2,21.5,0.916,0.01,1607,53469,0.6,0.65,-0.084,0.01,2687,47647,4294.0,69433.50000000001,-72045.504,986109.4942399998]
["2025-10-14T15:16:57.000000000",6670.78,6430.0,240.1,241.1,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,564,5183,0.0,68261.70000000001,0.0,904978.0271399999]
["2025-10-14T15:17:11.000000000",6670.76,6730.0,0.0,0.05,0.004,0.001,2024,12296,59.0,59.6,-0.996,0.001,451,108,247.5,69687.40000000001,10493.10548,991888.6459200002]
["2025-10-14T15:17:24.000000000",6670.91,6395.0,275.3,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,2717,0.0,70014.7,0.0,999362.3561900001]
["2025-10-14T15:17:37.000000000",6671.89,6805.0,0.0,0.05,0.002,0.0,606,47,132.6,133.6,-0.998,0.0,33,31,0.0,70014.7,0.0,999509.16901]
["2025-10-14T15:17:51.000000000",6672.08,6550.0,122.1,122.9,0.996,0.0,522,1782,0.05,0.1,-0.004,0.0,4821,39645,0.0,71052.6,0.0,1120335.6411199998]
["2025-10-14T15:17:51.000000000",6672.08,6930.0,0.0,0.05,0.001,0.0,230,1,249.5,267.9,-0.999,0.0,0,0,0.0,71052.6,0.0,1120335.6411199998]
["2025-10-14T15:18:04.000000000",6672.48,6840.0,0.0,0.05,0.002,0.0,774,5,163.9,171.1,-0.998,0.0,13,13,0.0,71244.9,0.0,1135969.7025600001]
["2025-10-14T15:18:30.000000000",6673.2,6405.0,267.8,269.0,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,838,2519,0.0,73423.8,0.0,1266226.3536]
["2025-10-14T15:18:30.000000000",6673.2,6750.0,0.0,0.05,0.003,0.0,4725,10148,76.3,77.2,-0.997,0.0,365,17,0.0,73423.8,0.0,1266226.3536]
["2025-10-14T15:18:55.000000000",6673.21,6450.0,222.8,223.5,0.999,0.0,13,28,0.0,0.05,-0.001,0.0,3425,12810,0.0,73774.1,0.0,1280328.7438099997]
["2025-10-14T15:18:55.000000000",6673.21,6815.0,0.0,0.05,0.002,0.0,403,69,141.5,142.5,-0.998,0.0,4,0,0.0,73774.1,0.0,1280328.7438099997]
["2025-10-14T15:19:07.000000000",6673.03,6570.0,102.6,103.3,0.994,0.0,89,5216,0.05,0.1,-0.006,0.0,1712,26720,0.0,73774.1,0.0,1280294.2088299997]
["2025-10-14T15:19:20.000000000",6671.99,6870.0,0.0,0.05,0.001,0.0,679,22,194.8,200.5,-0.999,0.0,1,1,0.0,72868.90000000001,0.0,1239955.9815500001]
["2025-10-14T15:19:33.000000000",6672.02,6650.0,22.2,22.6,0.919,0.01,1607,53508,0.55,0.6,-0.081,0.01,2687,48198,4294.0,71031.4,-72057.816,1083175.7589200004]
["2025-10-14T15:19:46.000000000",6671.78,6395.0,276.4,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,2717,0.0,71533.0,0.0,1135910.57568]
["2025-10-14T15:20:01.000000000",6671.64,6720.0,0.0,0.05,0.004,0.001,2154,16765,48.1,48.8,-0.996,0.001,570,319,272.40000000000003,71257.9,10567.87776,1092941.39316]
["2025-10-14T15:20:14.000000000",6672.32,6470.0,202.0,202.9,0.999,0.0,1,75,0.0,0.05,-0.001,0.0,1270,10620,0.0,71013.1,0.0,1072862.34976]
["2025-10-14T15:20:28.000000000",6672.24,6770.0,0.0,0.05,0.002,0.0,1148,4748,97.2,98.2,-0.998,0.0,118,9,0.0,71172.0,0.0,1127675.2824000004]
["2025-10-14T15:20:41.000000000",6671.71,6550.0,121.1,121.8,0.998,0.0,522,1784,0.0,0.05,-0.002,0.0,4821,39838,0.0,71526.5,0.0,1088162.5727100002]
["2025-10-14T15:20:54.000000000",6672.4,6565.0,107.0,107.6,0.994,0.0,76,2990,0.05,0.1,-0.006,0.0,1311,17193,0.0,71526.5,0.0,1088275.1123999998]
["2025-10-14T15:21:07.000000000",6673.13,6625.0,47.7,48.2,0.984,0.002,718,26495,0.1,0.15,-0.016,0.002,1890,30864,521.6,71317.4,-15641.816720000003,1180196.4255400004]
["2025-10-14T15:21:07.000000000",6673.13,6975.0,0.0,0.05,0.001,0.0,323,1,294.5,310.3,-0.999,0.0,0,0,0.0,71317.4,0.0,1180196.4255400004]
["2025-10-14T15:21:19.000000000",6673.64,6715.0,0.0,0.05,0.005,0.001,1356,13811,41.3,41.9,-0.995,0.001,680,328,203.6,74159.3,4511.380640000001,1300178.5657199998]
["2025-10-14T15:21:45.000000000",6673.59,6450.0,222.9,223.5,0.999,0.0,13,28,0.0,0.05,-0.001,0.0,3425,12811,0.0,74758.20000000001,0.0,1388720.6902800002]
["2025-10-14T15:21:45.000000000",6673.59,6520.0,152.8,153.8,0.998,0.0,11,704,0.0,0.05,-0.002,0.0,1695,13643,0.0,74758.20000000001,0.0,1388720.6902800002]
["2025-10-14T15:21:58.000000000",6673.61,6535.0,137.7,138.5,0.998,0.0,8,165,0.0,0.05,-0.002,0.0,717,14764,0.0,75102.60000000002,0.0,1355263.3715800003]
["2025-10-14T15:22:11.000000000",6673.67,6870.0,0.0,0.05,0.001,0.0,679,22,193.8,200.7,-0.999,0.0,1,1,0.0,74825.20000000001,0.0,1393208.6965399997]
["2025-10-14T15:22:23.000000000",6673.61,6615.0,58.1,58.5,0.989,0.001,784,16135,0.05,0.15,-0.011,0.001,909,27149,169.3,74825.20000000001,-834.2012500000001,1393196.17082]
["2025-10-14T15:22:36.000000000",6673.74,6495.0,178.0,178.9,0.999,0.0,3,51,0.0,0.05,-0.001,0.0,412,7562,0.0,74652.3,0.0,1380723.39486]
["2025-10-14T15:22:50.000000000",6674.16,6690.0,0.3,0.35,0.068,0.012,6018,58113,16.2,16.6,-0.932,0.012,789,3527,8168.4000000000015,75776.29999999999,418790.19168,1442893.3245599999]
["2025-10-14T15:23:02.000000000",6673.98,6435.0,238.6,239.6,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,379,3162,0.0,75579.4,0.0,1470838.4083199997]
["2025-10-14T15:23:02.000000000",6673.98,6815.0,0.0,0.05,0.002,0.0,403,69,140.4,141.5,-0.998,0.0,4,0,0.0,75579.4,0.0,1470838.4083199997]
["2025-10-14T15:23:15.000000000",6674.99,6940.0,0.0,0.05,0.001,0.0,187,0,257.0,274.6,-0.999,0.0,0,0,0.0,75679.6,0.0,1512846.4335599998]
["2025-10-14T15:23:28.000000000",6675.07,6860.0,0.0,0.05,0.001,0.0,1967,117,181.9,189.0,-0.999,0.0,0,0,0.0,77574.4,0.0,1594233.66838]
["2025-10-14T15:23:53.000000000",6674.64,6590.0,84.0,84.6,0.993,0.001,65,9081,0.05,0.1,-0.007,0.001,1191,24728,125.6,79325.2,-7515.64464,1686855.0686400002]
["2025-10-14T15:23:53.000000000",6674.64,6935.0,0.0,0.05,0.001,0.0,0,0,251.3,269.7,-0.999,0.0,0,0,0.0,79325.2,0.0,1686855.0686400002]
["2025-10-14T15:24:05.000000000",6674.83,6715.0,0.0,0.05,0.005,0.001,1356,13876,40.4,40.9,-0.995,0.001,680,328,203.6,76808.70000000001,4512.18508,1533014.8809300002]
["2025-10-14T15:24:18.000000000",6674.71,6845.0,0.0,0.05,0.002,0.0,736,409,166.7,174.0,-0.998,0.0,3,0,0.0,76808.70000000001,0.0,1532987.32041]
["2025-10-14T15:24:30.000000000",6674.57,6755.0,0.0,0.05,0.003,0.0,2412,7011,80.4,81.3,-0.997,0.0,133,23,0.0,76707.20000000001,0.0,1516288.7651799999]
["2025-10-14T15:24:43.000000000",6674.8,6535.0,139.0,139.9,0.998,0.0,8,165,0.0,0.05,-0.002,0.0,717,14779,0.0,76959.2,0.0,1548139.7624000004]
["2025-10-14T15:24:55.000000000",6674.74,6835.0,0.0,0.05,0.002,0.0,677,1,157.2,163.7,-0.998,0.0,3,2,0.0,76959.2,0.0,1548125.8461200001]
["2025-10-14T15:25:10.000000000",6674.91,6820.0,0.0,0.05,0.002,0.0,643,19,145.0,146.0,-0.998,0.0,7,0,0.0,77369.8,0.0,1541984.3089200002]
["2025-10-14T15:25:10.000000000",6674.91,6955.0,0.0,0.05,0.001,0.0,0,4,271.1,289.7,-0.999,0.0,0,0,0.0,77369.8,0.0,1541984.3089200002]
["2025-10-14T15:25:36.000000000",6675.47,6660.0,15.7,16.1,0.879,0.016,1052,51596,0.7,0.75,-0.121,0.016,1436,51555,3980.8,78004.6,-41014.08767999999,1653059.9870400003]
["2025-10-14T15:25:50.000000000",6675.6,6440.0,234.8,235.7,0.999,0.0,53,17,0.0,0.05,-0.001,0.0,548,4990,0.0,78533.20000000001,0.0,1699674.5159999998]
["2025-10-14T15:26:03.000000000",6675.51,6670.0,7.2,7.4,0.695,0.032,886,74800,2.2,2.25,-0.305,0.032,650,64237,4915.2,79051.7,50413.45152,1765612.3154100003]
["2025-10-14T15:26:16.000000000",6675.49,6480.0,194.6,195.6,0.999,0.0,26,140,0.0,0.05,-0.001,0.0,2570,9528,0.0,77505.90000000001,0.0,1681722.8182500005]
["2025-10-14T15:26:16.000000000",6675.49,6860.0,0.0,0.05,0.001,0.0,1967,117,181.1,188.1,-0.999,0.0,0,0,0.0,77505.90000000001,0.0,1681722.8182500005]
["2025-10-14T15:26:28.000000000",6675.27,6605.0,69.8,70.6,0.992,0.001,206,14124,0.05,0.1,-0.008,0.001,5377,21969,558.3000000000001,78277.5,-34517.821169999996,1671774.6446100003]
["2025-10-14T15:26:41.000000000",6674.84,6935.0,0.0,0.05,0.001,0.0,0,0,251.2,269.7,-0.999,0.0,0,0,0.0,78277.5,0.0,1671666.9541200001]
["2025-10-14T15:26:54.000000000",6674.63,6620.0,54.1,54.8,0.99,0.001,395,27253,0.05,0.1,-0.01,0.001,1238,41189,163.3,77067.50000000001,-5626.71309,1575032.4649899998]
["2025-10-14T15:27:19.000000000",6674.21,6375.0,298.2,299.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2591,0.0,75867.6,0.0,1473171.6764600002]
["2025-10-14T15:27:19.000000000",6674.21,6755.0,0.0,0.05,0.003,0.0,2412,7011,81.0,81.8,-0.997,0.0,133,23,0.0,75867.6,0.0,1473171.6764600002]
["2025-10-14T15:27:32.000000000",6673.2,6500.0,172.3,173.2,0.999,0.0,77,559,0.0,0.05,-0.001,0.0,2484,24538,0.0,74331.9,0.0,1308247.494]
["2025-10-14T15:27:45.000000000",6672.19,6465.0,206.2,207.3,0.999,0.0,2,9,0.0,0.05,-0.001,0.0,706,7862,0.0,71583.8,0.0,1102179.0661]
["2025-10-14T15:27:58.000000000",6672.19,6575.0,96.5,97.4,0.998,0.0,469,4898,0.0,0.05,-0.002,0.0,1503,22455,0.0,71583.8,0.0,1102179.0661]
["2025-10-14T15:27:58.000000000",6672.19,6920.0,0.0,0.05,0.001,0.0,174,5,239.1,256.6,-0.999,0.0,0,0,0.0,71583.8,0.0,1102179.0661]
["2025-10-14T15:28:24.000000000",6672.12,6655.0,17.3,17.7,0.904,0.013,1445,36047,0.6,0.65,-0.096,0.013,1436,29543,3745.3,72518.5,780.6380400000058,1184307.9721199998]
["2025-10-14T15:28:36.000000000",6671.57,6440.0,230.8,231.8,0.999,0.0,53,17,0.0,0.05,-0.001,0.0,548,4990,0.0,70814.90000000001,0.0,1064375.60623]
["2025-10-14T15:28:36.000000000",6671.57,6740.0,0.0,0.05,0.003,0.0,1666,7655,68.3,69.2,-0.997,0.0,169,105,0.0,70814.90000000001,0.0,1064375.60623]
["2025-10-14T15:29:01.000000000",6671.23,6475.0,195.4,196.3,0.999,0.0,0,216,0.0,0.05,-0.001,0.0,2721,10134,0.0,70516.5,0.0,1015648.0688899999]
["2025-10-14T15:29:01.000000000",6671.23,6820.0,0.0,0.05,0.002,0.0,643,19,148.7,149.7,-0.998,0.0,7,0,0.0,70516.5,0.0,1015648.0688899999]
["2025-10-14T15:29:15.000000000",6671.19,6600.0,70.7,71.2,0.992,0.001,460,22017,0.05,0.1,-0.008,0.001,7537,55337,799.7,70154.29999999999,-47212.01163,965314.5218100001]
["2025-10-14T15:29:27.000000000",6671.5,6945.0,0.0,0.05,0.001,0.0,0,0,264.1,282.9,-0.999,0.0,0,0,0.0,70154.29999999999,0.0,965359.3785]
["2025-10-14T15:29:40.000000000",6671.7,6640.0,31.4,31.8,0.966,0.004,704,34355,0.2,0.25,-0.034,0.004,1866,31463,1028.0,70252.79999999999,-31010.0616,974161.6037999999]
["2025-10-14T15:29:52.000000000",6671.5,6420.0,250.5,251.6,0.999,0.0,4,14,0.0,0.05,-0.001,0.0,845,3725,0.0,70534.8,0.0,1024542.2549999999]
["2025-10-14T15:30:05.000000000",6670.74,6720.0,0.0,0.05,0.004,0.001,2154,16772,49.6,50.1,-0.996,0.001,570,326,272.40000000000003,70159.3,10566.452159999999,967277.31222]
["2025-10-14T15:30:18.000000000",6670.63,6790.0,0.0,0.05,0.002,0.0,7115,149,119.3,120.2,-0.998,0.0,23,3,0.0,69407.79999999999,0.0,916371.1256200001]
["2025-10-14T15:30:30.000000000",6670.66,6795.0,0.0,0.05,0.002,0.0,918,482,124.1,125.2,-0.998,0.0,69,3,0.0,69407.79999999999,0.0,916375.2468399999]
["2025-10-14T15:30:43.000000000",6670.16,6540.0,129.9,130.9,0.998,0.0,431,1027,0.0,0.05,-0.002,0.0,1209,37124,0.0,68861.4,0.0,873710.9180800002]
["2025-10-14T15:30:43.000000000",6670.16,6920.0,0.0,0.05,0.001,0.0,174,5,239.0,256.4,-0.999,0.0,0,0,0.0,68861.4,0.0,873710.9180800002]
["2025-10-14T15:30:55.000000000",6669.99,6810.0,0.0,0.05,0.002,0.0,1851,107,139.5,140.1,-0.998,0.0,109,106,0.0,68494.0,0.0,861669.3281400002]
["2025-10-14T15:31:07.000000000",6670.07,6960.0,0.0,0.05,0.001,0.0,2,0,279.5,297.8,-0.999,0.0,0,0,0.0,67260.09999999999,0.0,762969.2970900001]
["2025-10-14T15:31:19.000000000",6670.18,6740.0,0.0,0.05,0.003,0.0,1666,7660,69.3,70.3,-0.997,0.0,169,105,0.0,68240.09999999999,0.0,855897.4870600001]
["2025-10-14T15:31:45.000000000",6667.78,6435.0,232.0,233.2,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,379,3162,0.0,66733.50000000001,0.0,652742.3230999998]
["2025-10-14T15:31:45.000000000",6667.78,6815.0,0.0,0.05,0.002,0.0,403,69,146.9,148.1,-0.998,0.0,4,0,0.0,66733.50000000001,0.0,652742.3230999998]
["2025-10-14T15:31:57.000000000",6667.85,6715.0,0.0,0.05,0.004,0.001,1356,13905,47.0,47.7,-0.996,0.001,680,344,203.6,64513.299999999996,4507.466600000001,513697.8318500001]
["2025-10-14T15:32:10.000000000",6667.47,6855.0,0.0,0.05,0.001,0.0,578,8,183.9,191.1,-0.999,0.0,0,0,0.0,65830.40000000001,0.0,591177.8950200002]
["2025-10-14T15:32:22.000000000",6667.62,6635.0,32.7,33.3,0.968,0.004,736,24885,0.2,0.25,-0.032,0.004,721,25658,582.8,64928.600000000006,400.05720000000036,560733.5067600001]
["2025-10-14T15:32:35.000000000",6668.24,6380.0,287.9,289.1,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,1960,0.0,65357.100000000006,0.0,560418.8943200001]
["2025-10-14T15:32:48.000000000",6667.95,6560.0,107.5,108.1,0.998,0.0,81,2108,0.0,0.05,-0.002,0.0,1224,23362,0.0,65203.399999999994,0.0,563335.0878000001]
["2025-10-14T15:33:01.000000000",6668.16,6455.0,212.5,213.5,0.999,0.0,0,13,0.0,0.05,-0.001,0.0,1814,6581,0.0,65203.399999999994,0.0,563352.8294400001]
["2025-10-14T15:33:14.000000000",6667.14,6755.0,0.0,0.05,0.003,0.0,2412,7011,87.6,88.7,-0.997,0.0,133,23,0.0,64502.3,0.0,569273.7489000002]
["2025-10-14T15:33:26.000000000",6667.09,6535.0,131.4,132.4,0.998,0.0,8,165,0.0,0.05,-0.002,0.0,717,14783,0.0,64487.700000000004,0.0,467649.6938699999]
["2025-10-14T15:33:39.000000000",6667.03,6535.0,131.4,132.3,0.998,0.0,8,165,0.0,0.05,-0.002,0.0,717,14783,0.0,62889.0,0.0,374420.4048]
["2025-10-14T15:33:51.000000000",6666.96,6575.0,91.0,92.0,0.997,0.0,469,4899,0.0,0.05,-0.003,0.0,1503,22711,0.0,63264.9,0.0,415331.60711999994]
["2025-10-14T15:33:51.000000000",6666.96,6955.0,0.0,0.05,0.001,0.0,0,4,277.5,295.8,-0.999,0.0,0,0,0.0,63264.9,0.0,415331.60711999994]
["2025-10-14T15:34:04.000000000",6666.86,6700.0,0.0,0.05,0.006,0.001,4364,61824,33.1,33.5,-0.994,0.001,2079,2009,644.3,62219.80000000001,15233.775099999999,353010.23699999996]
["2025-10-14T15:34:30.000000000",6666.86,6400.0,266.0,267.1,0.999,0.0,16,20,0.0,0.05,-0.001,0.0,5051,8545,0.0,62588.900000000016,0.0,347670.08213999995]
["2025-10-14T15:34:43.000000000",6665.82,6440.0,225.2,226.2,0.999,0.0,53,17,0.0,0.05,-0.001,0.0,548,4990,0.0,62234.70000000002,0.0,346815.9487799998]
["2025-10-14T15:34:43.000000000",6665.82,6520.0,145.2,146.3,0.998,0.0,11,705,0.0,0.05,-0.002,0.0,1695,13647,0.0,62234.70000000002,0.0,346815.9487799998]
["2025-10-14T15:34:56.000000000",6665.88,6855.0,0.0,0.05,0.001,0.0,578,8,185.5,192.5,-0.999,0.0,0,0,0.0,61602.30000000001,0.0,291878.88756000006]
["2025-10-14T15:35:09.000000000",6665.84,6600.0,65.6,66.2,0.992,0.001,460,22021,0.05,0.1,-0.008,0.001,7537,55457,799.7,62329.60000000001,-47174.14968,318933.78064000007]
["2025-10-14T15:35:09.000000000",6665.84,6935.0,0.0,0.05,0.001,0.0,0,0,260.7,275.9,-0.999,0.0,0,0,0.0,62329.60000000001,0.0,318933.78064000007]
["2025-10-14T15:35:34.000000000",6666.13,6675.0,1.15,1.2,0.202,0.027,2590,92486,9.7,10.0,-0.796,0.026,1485,37140,10854.0,61644.10000000001,208783.19159999993,350551.7783099999]
["2025-10-14T15:35:47.000000000",6665.83,6420.0,245.5,246.6,0.999,0.0,4,14,0.0,0.05,-0.001,0.0,845,3725,0.0,61644.10000000001,0.0,350536.00220999995]
["2025-10-14T15:35:47.000000000",6665.83,6800.0,0.0,0.05,0.002,0.0,6491,3662,133.6,134.5,-0.998,0.0,749,25,0.0,61644.10000000001,0.0,350536.00220999995]
["2025-10-14T15:36:00.000000000",6665.9,6910.0,0.0,0.05,0.001,0.0,335,0,235.7,250.1,-0.999,0.0,0,0,0.0,61621.30000000001,0.0,281867.5815000001]
["2025-10-14T15:36:12.000000000",6666.0,6840.0,0.0,0.05,0.002,0.0,774,5,170.6,177.5,-0.998,0.0,13,13,0.0,61482.900000000016,0.0,294977.1660000002]
["2025-10-14T15:36:37.000000000",6666.49,6575.0,91.4,92.4,0.997,0.0,469,4899,0.0,0.05,-0.003,0.0,1503,22812,0.0,61878.20000000002,0.0,341310.95501999994]
["2025-10-14T15:36:37.000000000",6666.49,6920.0,0.0,0.05,0.001,0.0,174,5,245.7,260.5,-0.999,0.0,0,0,0.0,61878.20000000002,0.0,341310.95501999994]
["2025-10-14T15:36:49.000000000",6666.2,6665.0,4.9,5.0,0.55,0.037,670,54874,4.0,4.1,-0.45,0.037,734,45002,5194.799999999999,61878.20000000002,-15785.56159999999,341296.1075999999]
["2025-10-14T15:37:01.000000000",6665.93,6815.0,0.0,0.05,0.002,0.0,403,69,148.6,149.6,-0.998,0.0,4,0,0.0,61445.60000000001,0.0,342762.1206000001]
["2025-10-14T15:37:14.000000000",6653.16,6725.0,0.0,0.05,0.004,0.0,2281,14214,66.6,76.5,-0.996,0.0,507,255,0.0,61406.10000000001,0.0,253931.15772]
["2025-10-14T15:37:27.000000000",6653.58,6505.0,143.8,151.3,0.997,0.0,318,149,0.0,0.1,-0.003,0.0,984,9580,0.0,54179.4,0.0,-434465.4668400003]
["2025-10-14T15:37:40.000000000",6646.26,6800.0,0.0,0.05,0.002,0.0,6491,3662,149.1,158.1,-0.998,0.0,749,25,0.0,54244.30000000001,0.0,-903033.99246]
["2025-10-14T15:37:53.000000000",6643.51,6635.0,17.0,19.5,0.597,0.01,736,25114,9.5,9.9,-0.4,0.011,721,28223,1529.1000000000001,52945.600000000006,-3793.4442099999924,-943604.2993399998]
["2025-10-14T15:37:53.000000000",6643.51,6915.0,0.0,0.05,0.001,0.0,104,0,259.8,282.7,-0.999,0.0,0,0,0.0,52945.600000000006,0.0,-943604.2993399998]
["2025-10-14T15:38:18.000000000",6639.19,6610.0,1.8,47.8,0.595,0.003,408,17165,4.2,7.8,-0.408,0.003,1068,32806,442.8,47717.70000000001,-13145.596200000002,-1067654.7830899996]
["2025-10-14T15:38:30.000000000",6640.42,6395.0,165.2,325.2,0.957,0.001,0,0,0.15,0.3,-0.042,0.001,124,2792,12.4,55171.59999999999,-823.4120800000001,-1359347.0973600005]
["2025-10-14T15:38:44.000000000",6644.0,6610.0,39.8,75.0,0.733,0.006,408,17188,4.6,8.9,-0.266,0.006,1068,33371,885.6,55218.9,-26310.240000000005,-985192.2520000001]
["2025-10-14T15:38:56.000000000",6645.58,6440.0,202.4,208.3,0.989,0.0,53,20,0.05,0.3,-0.011,0.0,548,5100,0.0,56687.900000000016,0.0,-1035135.4775399999]
["2025-10-14T15:38:56.000000000",6645.58,6820.0,0.0,0.05,0.002,0.0,643,19,171.0,177.1,-0.999,0.0,7,0,0.0,56687.900000000016,0.0,-1035135.4775399999]
["2025-10-14T15:39:22.000000000",6649.5,6520.0,127.6,133.4,0.987,0.001,11,714,0.2,0.35,-0.013,0.001,1695,14418,170.6,57198.5,-11197.758,-844852.2224999997]
["2025-10-14T15:39:22.000000000",6649.5,6865.0,0.0,0.05,0.001,0.0,1029,2,201.1,230.8,-0.999,0.0,0,1,0.0,57198.5,0.0,-844852.2224999997]
["2025-10-14T15:39:35.000000000",6649.34,6570.0,78.5,80.3,0.95,0.002,89,5331,0.3,0.5,-0.05,0.002,1712,29448,360.2,57198.5,-21583.75764,-844831.8937]
["2025-10-14T15:39:48.000000000",6650.28,6945.0,0.0,0.05,0.001,0.0,0,0,281.4,306.2,-0.999,0.0,0,0,0.0,56133.7,0.0,-778448.5254000003]
["2025-10-14T15:40:00.000000000",6652.07,6725.0,0.0,0.05,0.003,0.0,2281,14228,70.5,73.5,-0.997,0.0,507,257,0.0,55193.200000000004,0.0,-562538.95162]
["2025-10-14T15:40:14.000000000",6649.74,6465.0,180.9,186.4,0.999,0.0,2,9,0.0,0.1,-0.001,0.0,706,8421,0.0,57312.9,0.0,-599946.1925400001]
["2025-10-14T15:40:28.000000000",6648.09,6415.0,229.3,236.3,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,3675,0.0,54562.3,0.0,-635125.2781500001]
["2025-10-14T15:40:41.000000000",6647.78,6540.0,109.0,111.8,0.995,0.0,431,1054,0.05,0.1,-0.005,0.0,1209,38469,0.0,55091.6,0.0,-639290.4114800002]
["2025-10-14T15:40:41.000000000",6647.78,6885.0,0.0,0.05,0.001,0.0,224,0,226.7,244.7,-0.999,0.0,0,0,0.0,55091.6,0.0,-639290.4114800002]
["2025-10-14T15:41:06.000000000",6647.39,6585.0,60.4,62.7,0.984,0.001,182,7064,0.2,0.3,-0.016,0.001,809,25048,99.10000000000001,53978.2,-4167.913530000001,-593133.3149199999]
["2025-10-14T15:41:19.000000000",6645.32,6365.0,278.0,282.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,120,2412,0.0,52599.0,0.0,-700616.0876000002]
["2025-10-14T15:41:19.000000000",6645.32,6920.0,0.0,0.05,0.001,0.0,174,5,264.9,282.8,-0.999,0.0,0,0,0.0,52599.0,0.0,-700616.0876000002]
["2025-10-14T15:41:44.000000000",6642.06,6435.0,204.6,207.7,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,379,3387,0.0,51479.200000000004,0.0,-870402.1106400003]
["2025-10-14T15:41:44.000000000",6642.06,6780.0,0.0,0.05,0.002,0.0,1121,2140,137.4,140.5,-0.998,0.0,44,13,0.0,51479.200000000004,0.0,-870402.1106400003]
["2025-10-14T15:41:57.000000000",6639.92,6520.0,118.6,120.5,0.991,0.0,11,714,0.1,0.15,-0.009,0.0,1695,14519,0.0,53398.899999999994,0.0,-1167583.45256]
["2025-10-14T15:42:10.000000000",6641.96,6890.0,0.0,0.05,0.001,0.0,729,2,241.0,256.6,-0.999,0.0,0,0,0.0,53906.99999999999,0.0,-1166248.47248]
["2025-10-14T15:42:22.000000000",6641.94,6600.0,42.2,43.8,0.902,0.006,460,22218,1.0,1.15,-0.097,0.006,7537,60417,4798.2,53906.99999999999,-282030.05628,-1166244.96072]
["2025-10-14T15:42:35.000000000",6642.89,6380.0,261.9,264.7,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,2112,0.0,52928.90000000001,0.0,-1005341.6154900003]
["2025-10-14T15:42:48.000000000",6643.71,6680.0,0.2,0.25,0.034,0.004,1161,105197,36.4,37.4,-0.966,0.004,977,13301,855.1999999999999,55214.6,4889.770560000002,-905829.9962399998]
["2025-10-14T15:43:01.000000000",6642.37,6735.0,0.0,0.05,0.003,0.0,3775,8396,90.1,93.7,-0.997,0.0,249,143,0.0,53567.5,0.0,-997703.9011100001]
["2025-10-14T15:43:14.000000000",6642.07,6755.0,0.0,0.05,0.002,0.0,2412,7012,112.3,115.5,-0.998,0.0,133,23,0.0,53714.40000000001,0.0,-1007495.74588]
["2025-10-14T15:43:26.000000000",6641.45,6500.0,139.1,142.2,0.996,0.0,77,570,0.05,0.1,-0.004,0.0,2484,25707,0.0,53327.5,0.0,-1016653.2416499997]
["2025-10-14T15:43:26.000000000",6641.45,6845.0,0.0,0.05,0.001,0.0,736,409,198.8,210.7,-0.999,0.0,3,0,0.0,53327.5,0.0,-1016653.2416499997]
["2025-10-14T15:43:51.000000000",6637.22,6575.0,62.0,63.4,0.962,0.002,469,5076,0.4,0.45,-0.038,0.002,1503,25971,394.40000000000003,52638.700000000004,-13725.770960000002,-1231994.1391800002]
["2025-10-14T15:43:51.000000000",6637.22,6685.0,0.05,0.1,0.011,0.001,5652,75088,47.2,49.5,-0.989,0.001,677,5965,632.9000000000001,52638.700000000004,33020.169499999996,-1231994.1391800002]
["2025-10-14T15:44:03.000000000",6636.68,6695.0,0.0,0.05,0.004,0.001,1869,41952,58.0,60.9,-0.996,0.001,396,1338,226.5,52931.50000000001,9775.82964,-1247583.0164400009]
["2025-10-14T15:44:28.000000000",6629.4,6385.0,242.6,245.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2303,0.0,52160.20000000001,0.0,-1513293.1380000003]
["2025-10-14T15:44:28.000000000",6629.4,6730.0,0.0,0.05,0.002,0.0,2024,12449,99.6,102.6,-0.998,0.0,451,116,0.0,52160.20000000001,0.0,-1513293.1380000003]
["2025-10-14T15:44:41.000000000",6628.51,6650.0,1.35,1.45,0.152,0.012,1607,59692,23.6,25.0,-0.847,0.012,2687,63084,5152.8,53263.20000000001,-85905.48960000002,-1578221.71696]
["2025-10-14T15:44:55.000000000",6630.82,6810.0,0.0,0.05,0.001,0.0,1851,107,175.6,184.0,-0.999,0.0,109,106,0.0,54737.899999999994,0.0,-1507695.95914]
["2025-10-14T15:45:08.000000000",6630.2,6555.0,74.7,76.4,0.979,0.001,143,1386,0.25,0.3,-0.021,0.001,1207,20794,135.0,54737.899999999994,-7054.532800000001,-1507554.9853999997]
["2025-10-14T15:45:21.000000000",6631.02,6335.0,293.7,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1061,910,0.0,53805.80000000002,0.0,-1551207.7706399998]
["2025-10-14T15:45:34.000000000",6627.26,6495.0,129.8,132.7,0.995,0.0,3,58,0.05,0.1,-0.005,0.0,412,8461,0.0,53078.80000000001,0.0,-1549731.7329200006]
["2025-10-14T15:45:46.000000000",6629.54,6405.0,224.1,227.0,0.997,0.0,4,8,0.05,0.1,-0.003,0.0,838,2711,0.0,52710.10000000002,0.0,-1552658.1566200003]
["2025-10-14T15:45:59.000000000",6629.45,6705.0,0.0,0.05,0.003,0.0,1391,29634,74.5,76.6,-0.997,0.0,598,1011,0.0,52710.20000000001,0.0,-1503426.671]
["2025-10-14T15:46:11.000000000",6632.52,6455.0,175.8,178.8,0.996,0.0,0,17,0.05,0.1,-0.004,0.0,1814,7014,0.0,52589.50000000001,0.0,-1333328.86308]
["2025-10-14T15:46:11.000000000",6632.52,6835.0,0.0,0.05,0.001,0.0,677,1,197.7,209.6,-0.999,0.0,3,2,0.0,52589.50000000001,0.0,-1333328.86308]
["2025-10-14T15:46:36.000000000",6634.99,6405.0,228.7,231.7,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,838,2886,0.0,52942.5,0.0,-1221335.7842500003]
["2025-10-14T15:46:36.000000000",6634.99,6910.0,0.0,0.05,0.001,0.0,335,0,269.6,284.2,-0.999,0.0,0,0,0.0,52942.5,0.0,-1221335.7842500003]
["2025-10-14T15:46:48.000000000",6638.97,6660.0,0.85,0.9,0.102,0.01,1052,57568,21.3,22.4,-0.898,0.01,1436,64676,2488.0,52913.600000000006,-25493.644800000002,-1098576.92178]
["2025-10-14T15:47:13.000000000",6634.56,6355.0,277.5,280.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,293,1645,0.0,50977.600000000006,0.0,-1105277.88864]
["2025-10-14T15:47:26.000000000",6632.06,6380.0,249.6,253.0,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,2112,0.0,50977.600000000006,0.0,-1104861.40364]
["2025-10-14T15:47:26.000000000",6632.06,6475.0,154.6,158.0,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,2721,11241,0.0,50977.600000000006,0.0,-1104861.40364]
["2025-10-14T15:47:38.000000000",6631.63,6775.0,0.0,0.05,0.002,0.0,1763,6819,142.0,144.5,-0.998,0.0,82,3,0.0,51728.7,0.0,-1289726.03403]
["2025-10-14T15:47:51.000000000",6634.06,6555.0,78.8,80.0,0.993,0.001,143,1386,0.05,0.1,-0.007,0.001,1207,20884,135.0,52246.799999999996,-7058.639840000001,-1287206.6618000004]
["2025-10-14T15:48:03.000000000",6633.65,6825.0,0.0,0.05,0.001,0.0,744,81,189.8,195.8,-0.999,0.0,113,106,0.0,52026.00000000001,0.0,-1213082.3081999999]
["2025-10-14T15:48:17.000000000",6631.76,6630.0,7.7,8.0,0.554,0.02,554,32663,6.9,7.0,-0.445,0.02,1000,45313,3108.0,51593.7,-59155.2992,-1238527.60232]
["2025-10-14T15:48:30.000000000",6631.95,6375.0,255.1,258.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2875,0.0,52405.600000000006,0.0,-1298814.3519]
["2025-10-14T15:48:42.000000000",6632.64,6675.0,0.05,0.1,0.012,0.002,2590,102052,41.7,42.9,-0.988,0.002,1485,38251,815.0,52454.200000000004,14658.134399999997,-1294823.9807999998]
["2025-10-14T15:48:56.000000000",6633.73,6455.0,177.3,180.5,0.999,0.0,0,17,0.0,0.05,-0.001,0.0,1814,7020,0.0,52454.200000000004,0.0,-1295036.7705999995]
["2025-10-14T15:48:56.000000000",6633.73,6780.0,0.0,0.05,0.002,0.0,1121,2140,145.0,147.2,-0.998,0.0,44,13,0.0,52454.200000000004,0.0,-1295036.7705999995]
["2025-10-14T15:49:21.000000000",6635.09,6535.0,98.8,100.7,0.994,0.0,8,233,0.0,0.1,-0.006,0.0,717,16617,0.0,51319.8,0.0,-1191038.4655399998]
["2025-10-14T15:49:21.000000000",6635.09,6880.0,0.0,0.05,0.001,0.0,892,117,239.1,253.8,-0.999,0.0,4,0,0.0,51319.8,0.0,-1191038.4655399998]
["2025-10-14T15:49:35.000000000",6635.8,6625.0,14.1,14.6,0.703,0.018,718,27952,3.2,3.4,-0.297,0.018,1890,38792,4694.4,51434.799999999996,-139988.83679999996,-1146493.7092000004]
["2025-10-14T15:49:48.000000000",6638.06,6760.0,0.0,0.05,0.002,0.0,870,3246,121.1,123.4,-0.998,0.0,106,18,0.0,50974.100000000006,0.0,-1067433.2382999996]
["2025-10-14T15:50:02.000000000",6636.36,6700.0,0.0,0.05,0.004,0.0,4364,64118,60.8,65.0,-0.996,0.0,2079,2152,0.0,50383.200000000004,0.0,-1018880.3507999998]
["2025-10-14T15:50:15.000000000",6640.81,6450.0,189.0,192.6,0.999,0.0,13,42,0.0,0.05,-0.001,0.0,3425,13717,0.0,50719.399999999994,0.0,-913430.13388]
["2025-10-14T15:50:28.000000000",6638.18,6780.0,0.0,0.05,0.002,0.0,1121,2140,140.2,144.0,-0.998,0.0,44,13,0.0,50251.40000000001,0.0,-943378.3125200002]
["2025-10-14T15:50:41.000000000",6636.97,6605.0,32.5,33.5,0.971,0.004,206,14351,0.2,0.25,-0.029,0.004,5377,28047,2233.2000000000003,50251.40000000001,-137279.08748,-943206.35458]
["2025-10-14T15:50:41.000000000",6636.97,6900.0,0.0,0.05,0.001,0.0,3072,2405,252.4,270.4,-0.999,0.0,1,1,0.0,50251.40000000001,0.0,-943206.35458]
["2025-10-14T15:51:06.000000000",6633.85,6595.0,38.1,39.4,0.979,0.003,119,8306,0.1,0.2,-0.021,0.003,1642,23775,528.3000000000001,49833.69999999999,-30310.06065,-1100708.29355]
["2025-10-14T15:51:19.000000000",6634.5,6340.0,294.0,295.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,322,1083,0.0,48195.49999999999,0.0,-1019941.5885000004]
["2025-10-14T15:51:19.000000000",6634.5,6720.0,0.0,0.05,0.003,0.0,2154,17104,84.3,86.0,-0.997,0.0,570,339,0.0,48195.49999999999,0.0,-1019941.5885000004]
["2025-10-14T15:51:46.000000000",6640.13,6515.0,123.3,130.1,0.998,0.0,69,70,0.0,0.05,-0.002,0.0,1158,9037,0.0,50538.4,0.0,-906882.3948799999]
["2025-10-14T15:51:46.000000000",6640.13,6770.0,0.0,0.05,0.002,0.0,1148,4755,124.9,131.8,-0.998,0.0,118,10,0.0,50538.4,0.0,-906882.3948799999]
["2025-10-14T15:52:12.000000000",6639.63,6500.0,138.6,139.6,0.998,0.0,77,570,0.0,0.05,-0.002,0.0,2484,26388,0.0,51695.399999999994,0.0,-804431.0122800003]
["2025-10-14T15:52:12.000000000",6639.63,6845.0,0.0,0.05,0.001,0.0,736,409,205.3,206.5,-0.999,0.0,3,0,0.0,51695.399999999994,0.0,-804431.0122800003]
["2025-10-14T15:52:25.000000000",6641.02,6540.0,99.4,100.5,0.998,0.0,431,1062,0.0,0.05,-0.002,0.0,1209,38793,0.0,50355.6,0.0,-836556.0073600002]
["2025-10-14T15:52:38.000000000",6639.99,6920.0,0.0,0.05,0.001,0.0,174,5,280.2,281.5,-0.999,0.0,0,0,0.0,50671.4,0.0,-827263.0741199998]
["2025-10-14T15:52:51.000000000",6641.2,6670.0,0.0,0.05,0.007,0.002,886,90145,27.8,28.8,-0.993,0.002,650,73437,307.2,52244.0,3134.6463999999996,-810332.6592]
["2025-10-14T15:53:04.000000000",6645.17,6455.0,189.3,191.1,0.999,0.0,0,17,0.0,0.05,-0.001,0.0,1814,7020,0.0,53950.600000000006,0.0,-801792.92186]
["2025-10-14T15:53:16.000000000",6643.87,6385.0,258.1,260.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2315,0.0,54863.700000000004,0.0,-754271.9172300001]
["2025-10-14T15:53:29.000000000",6643.69,6525.0,117.3,118.4,0.998,0.0,10,362,0.0,0.05,-0.002,0.0,3392,17475,0.0,54863.700000000004,0.0,-754251.48201]
["2025-10-14T15:53:29.000000000",6643.69,6870.0,0.0,0.05,0.001,0.0,679,22,226.5,227.9,-0.999,0.0,1,1,0.0,54863.700000000004,0.0,-754251.48201]
["2025-10-14T15:53:55.000000000",6643.88,6570.0,73.2,74.3,0.997,0.0,89,5366,0.0,0.05,-0.003,0.0,1712,30157,0.0,54916.7,0.0,-796594.56812]
["2025-10-14T15:54:08.000000000",6643.71,6350.0,293.5,294.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2365,3979,0.0,54200.9,0.0,-760512.12741]
["2025-10-14T15:54:08.000000000",6643.71,6890.0,0.0,0.05,0.001,0.0,729,2,245.1,246.5,-0.999,0.0,0,0,0.0,54200.9,0.0,-760512.12741]
["2025-10-14T15:54:34.000000000",6642.58,6390.0,252.3,253.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,411,3399,0.0,53713.50000000001,0.0,-815529.4743399998]
["2025-10-14T15:54:34.000000000",6642.58,6770.0,0.0,0.05,0.002,0.0,1148,4755,126.2,127.7,-0.998,0.0,118,10,0.0,53713.50000000001,0.0,-815529.4743399998]
["2025-10-14T15:55:00.000000000",6642.8,6470.0,165.6,174.8,0.999,0.0,1,75,0.0,0.05,-0.001,0.0,1270,11436,0.0,54975.9,0.0,-778423.2324000002]
["2025-10-14T15:55:00.000000000",6642.8,6865.0,0.0,0.05,0.001,0.0,1029,2,211.1,233.5,-0.999,0.0,0,1,0.0,54975.9,0.0,-778423.2324000002]
["2025-10-14T15:55:14.000000000",6640.25,6590.0,49.9,51.2,0.996,0.001,65,9223,0.0,0.05,-0.004,0.001,1191,28599,125.6,54283.2,-7476.9215,-752366.8860000002]
["2025-10-14T15:55:27.000000000",6640.97,6890.0,0.0,0.05,0.001,0.0,729,2,247.8,250.0,-0.999,0.0,0,0,0.0,53466.3,0.0,-883707.23693]
["2025-10-14T15:55:40.000000000",6639.83,6665.0,0.0,0.05,0.008,0.002,670,63079,25.0,26.0,-0.992,0.002,734,50091,280.79999999999995,53665.200000000004,-849.8982399999994,-867533.62848]
["2025-10-14T15:55:53.000000000",6640.78,6710.0,0.0,0.05,0.003,0.0,1801,26914,68.3,69.9,-0.997,0.0,662,662,0.0,56429.00000000001,0.0,-906253.9650400002]
["2025-10-14T15:56:06.000000000",6641.27,6745.0,0.0,0.05,0.002,0.0,4113,9691,102.6,104.2,-0.998,0.0,172,50,0.0,55723.600000000006,0.0,-907848.3264600002]
["2025-10-14T15:56:18.000000000",6641.64,6490.0,151.2,152.6,0.998,0.0,7,278,0.0,0.05,-0.002,0.0,1466,9908,0.0,56815.50000000001,0.0,-949229.8304400003]
["2025-10-14T15:56:18.000000000",6641.64,6835.0,0.0,0.05,0.001,0.0,677,1,192.3,193.9,-0.999,0.0,3,3,0.0,56815.50000000001,0.0,-949229.8304400003]
["2025-10-14T15:56:45.000000000",6640.86,6570.0,71.0,72.4,0.997,0.0,89,5366,0.0,0.05,-0.003,0.0,1712,30158,0.0,53173.799999999996,0.0,-897950.5257599999]
["2025-10-14T15:56:45.000000000",6640.86,6665.0,0.0,0.05,0.007,0.002,670,63421,23.0,24.0,-0.993,0.002,734,50196,280.79999999999995,53173.799999999996,-850.0300799999993,-897950.5257599999]
["2025-10-14T15:56:58.000000000",6641.45,6655.0,0.0,0.05,0.02,0.007,1445,46675,13.2,14.2,-0.98,0.007,1436,39748,2016.7000000000003,55736.9,418.411350000004,-955551.9016499999]
["2025-10-14T15:57:24.000000000",6643.82,6390.0,253.0,254.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,411,3399,0.0,58702.20000000001,0.0,-974170.03896]
["2025-10-14T15:57:24.000000000",6643.82,6735.0,0.0,0.05,0.003,0.0,3775,8418,90.4,92.0,-0.997,0.0,249,150,0.0,58702.20000000001,0.0,-974170.03896]
["2025-10-14T15:57:37.000000000",6643.55,6640.0,3.8,4.4,0.732,0.072,704,46912,0.35,0.5,-0.271,0.071,1866,46225,18317.399999999998,59901.7,-543429.1029,-949197.2062500005]
["2025-10-14T15:57:50.000000000",6643.75,6810.0,0.0,0.05,0.002,0.0,1851,165,165.6,167.2,-0.998,0.0,109,106,0.0,62578.100000000006,0.0,-944814.33125]
["2025-10-14T15:58:03.000000000",6644.37,6555.0,88.9,90.4,0.997,0.0,143,1387,0.0,0.05,-0.003,0.0,1207,20911,0.0,61604.49999999999,0.0,-914325.11133]
["2025-10-14T15:58:03.000000000",6644.37,6935.0,0.0,0.05,0.001,0.0,0,0,289.6,291.2,-0.999,0.0,0,0,0.0,61604.49999999999,0.0,-914325.11133]
["2025-10-14T15:58:30.000000000",6646.18,6490.0,155.2,156.7,0.998,0.0,7,278,0.0,0.05,-0.002,0.0,1466,9909,0.0,61393.0,0.0,-908931.5768000002]
["2025-10-14T15:58:43.000000000",6645.81,6380.0,264.4,266.1,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,2112,0.0,63285.5,0.0,-928346.55309]
["2025-10-14T15:58:57.000000000",6646.21,6715.0,0.0,0.05,0.003,0.0,1356,14198,68.0,69.6,-0.997,0.0,680,491,0.0,64944.7,0.0,-889907.5803700001]
["2025-10-14T15:59:10.000000000",6644.23,6455.0,187.9,189.5,0.999,0.0,0,17,0.0,0.05,-0.001,0.0,1814,7020,0.0,65941.09999999999,0.0,-896459.4442899999]
["2025-10-14T15:59:10.000000000",6644.23,6835.0,0.0,0.05,0.001,0.0,677,1,190.4,192.1,-0.999,0.0,3,3,0.0,65941.09999999999,0.0,-896459.4442899999]
["2025-10-14T15:59:37.000000000",6643.58,6390.0,251.0,255.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,411,3399,0.0,64270.600000000006,0.0,-903314.28544]
["2025-10-14T15:59:37.000000000",6643.58,6875.0,0.0,0.05,0.001,0.0,7432,14,230.0,232.9,-0.999,0.0,0,0,0.0,64270.600000000006,0.0,-903314.28544]
["2025-10-14T15:59:50.000000000",6646.93,6660.0,0.0,0.2,0.035,0.01,1052,64112,12.9,14.8,-0.965,0.01,1436,65631,2488.0,65968.69999999998,-25524.2112,-831218.5372900001]
["2025-10-14T16:00:19.000000000",6644.38,6355.0,281.7,304.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,293,1645,0.0,90448.59999999999,0.0,-1047340.3306400005]
["2025-10-14T16:00:31.000000000",6644.39,6365.0,266.3,289.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,120,2412,0.0,90448.59999999999,0.0,-1047341.9069200001]
["2025-10-14T16:00:31.000000000",6644.39,6475.0,167.5,180.2,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,2721,11241,0.0,90448.59999999999,0.0,-1047341.9069200001]
["2025-10-14T16:00:44.000000000",6644.38,6775.0,0.0,0.05,0.002,0.0,1763,6859,120.4,133.1,-0.998,0.0,82,6,0.0,90448.59999999999,0.0,-1047340.3306400005]
["2025-10-14T16:00:57.000000000",6644.37,6555.0,87.5,97.2,0.997,0.0,143,1388,0.0,0.05,-0.003,0.0,1207,20912,0.0,90448.59999999999,0.0,-1047338.7543600006]
["2025-10-14T16:00:57.000000000",6644.37,6900.0,0.0,0.05,0.001,0.0,3072,2406,245.4,263.4,-0.999,0.0,1,1,0.0,90448.59999999999,0.0,-1047338.7543600006]
["2025-10-14T16:01:10.000000000",6644.31,6845.0,0.0,0.05,0.001,0.0,736,409,193.1,213.9,-0.999,0.0,3,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6850.0,0.0,0.05,0.001,0.0,2759,32,198.0,217.7,-0.999,0.0,14,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6855.0,0.0,0.05,0.001,0.0,578,9,203.3,222.7,-0.999,0.0,0,2,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6860.0,0.0,0.05,0.001,0.0,1967,117,207.8,227.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6865.0,0.0,0.05,0.001,0.0,1029,2,213.3,232.7,-0.999,0.0,0,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6870.0,0.0,0.05,0.001,0.0,679,22,216.9,235.9,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6875.0,0.0,0.05,0.001,0.0,7432,14,222.5,242.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6880.0,0.0,0.05,0.001,0.0,892,117,227.4,247.7,-0.999,0.0,4,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6885.0,0.0,0.05,0.001,0.0,224,0,232.5,252.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6890.0,0.0,0.05,0.001,0.0,729,2,237.6,257.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6895.0,0.0,0.05,0.001,0.0,178,0,242.5,262.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6900.0,0.0,0.05,0.001,0.0,3072,2406,245.4,263.4,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,104,0,253.3,272.7,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,335,0,257.8,277.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,104,0,262.5,282.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6920.0,0.0,0.05,0.001,0.0,174,5,269.0,284.9,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6925.0,0.0,0.05,0.001,0.0,675,5,265.0,288.3,-0.999,0.0,1,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,230,2,278.2,297.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,0,0,283.3,302.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:10.000000000",6644.31,6940.0,0.0,0.05,0.001,0.0,187,0,288.2,307.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6345.0,286.3,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,1212,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6350.0,281.3,302.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2365,3979,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6355.0,281.7,304.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,293,1645,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6360.0,271.3,292.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,159,1905,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6365.0,266.3,289.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,120,2412,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6370.0,261.3,282.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,505,2278,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6375.0,259.1,283.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2875,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6380.0,251.3,274.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,2112,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6385.0,246.3,267.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2315,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6390.0,241.3,264.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,411,3399,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6395.0,236.3,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,3076,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6400.0,234.1,258.1,0.999,0.0,16,20,0.0,0.05,-0.001,0.0,5051,9322,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6405.0,226.3,249.5,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,838,2886,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6410.0,221.3,244.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,553,3689,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6415.0,216.3,237.7,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,4144,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6420.0,211.3,235.0,0.999,0.0,4,15,0.0,0.05,-0.001,0.0,845,4578,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6425.0,209.1,227.9,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,841,5274,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6430.0,204.1,222.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,564,5793,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6435.0,196.3,219.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,379,3528,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6440.0,191.3,211.2,0.999,0.0,53,20,0.0,0.05,-0.001,0.0,548,5277,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6445.0,186.3,207.2,0.999,0.0,20,31,0.0,0.05,-0.001,0.0,586,4589,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6450.0,192.5,204.4,0.999,0.0,13,42,0.0,0.05,-0.001,0.0,3425,13722,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6455.0,187.5,200.1,0.999,0.0,0,17,0.0,0.05,-0.001,0.0,1814,7020,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6460.0,182.5,195.0,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,615,7985,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6465.0,177.5,193.1,0.999,0.0,2,9,0.0,0.05,-0.001,0.0,706,8472,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6470.0,172.5,184.4,0.999,0.0,1,75,0.0,0.05,-0.001,0.0,1270,11446,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6475.0,167.5,180.2,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,2721,11241,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6480.0,162.5,175.0,0.998,0.0,26,148,0.0,0.05,-0.002,0.0,2570,10372,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6485.0,157.5,169.4,0.998,0.0,6,262,0.0,0.05,-0.002,0.0,591,8678,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6490.0,152.5,165.0,0.998,0.0,7,278,0.0,0.05,-0.002,0.0,1466,9909,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6495.0,147.5,159.4,0.998,0.0,3,58,0.0,0.05,-0.002,0.0,412,8538,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6500.0,142.5,158.1,0.998,0.0,77,571,0.0,0.05,-0.002,0.0,2484,26400,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6505.0,137.5,149.4,0.998,0.0,318,156,0.0,0.05,-0.002,0.0,984,10931,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6510.0,132.5,144.4,0.998,0.0,87,73,0.0,0.05,-0.002,0.0,1665,11383,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6515.0,127.5,140.3,0.998,0.0,69,74,0.0,0.05,-0.002,0.0,1158,9039,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6520.0,122.5,135.3,0.998,0.0,11,714,0.0,0.05,-0.002,0.0,1695,14663,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6525.0,117.5,128.9,0.998,0.0,10,362,0.0,0.05,-0.002,0.0,3392,17483,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6530.0,112.5,125.1,0.998,0.0,39,886,0.0,0.05,-0.002,0.0,1018,17969,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6535.0,107.5,116.4,0.998,0.0,8,234,0.0,0.05,-0.002,0.0,717,16673,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6540.0,102.5,112.2,0.998,0.0,431,1065,0.0,0.05,-0.002,0.0,1209,38810,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6545.0,97.5,107.2,0.998,0.0,36,844,0.0,0.05,-0.002,0.0,972,34549,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6550.0,92.5,101.0,0.998,0.0,522,1813,0.0,0.05,-0.002,0.0,4821,45202,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6555.0,87.5,97.2,0.997,0.0,143,1388,0.0,0.05,-0.003,0.0,1207,20912,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6560.0,82.5,92.2,0.997,0.0,81,2184,0.0,0.05,-0.003,0.0,1224,26895,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6565.0,77.5,87.2,0.997,0.0,76,3075,0.0,0.05,-0.003,0.0,1311,19782,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6570.0,72.5,82.2,0.997,0.0,89,5366,0.0,0.05,-0.003,0.0,1712,30193,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6575.0,67.5,76.0,0.997,0.0,469,5095,0.0,0.05,-0.003,0.0,1503,27632,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6580.0,62.5,72.2,0.997,0.0,402,6750,0.0,0.05,-0.003,0.0,1794,31394,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6585.0,57.5,67.2,0.996,0.0,182,7119,0.0,0.05,-0.004,0.0,809,26392,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6590.0,52.6,61.2,0.996,0.001,65,9235,0.0,0.05,-0.004,0.001,1191,28607,125.6,36382.399999999994,-7481.493060000001,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6595.0,47.6,55.9,0.996,0.001,119,8319,0.0,0.05,-0.004,0.001,1642,24086,176.10000000000002,36382.399999999994,-10119.284130000002,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6600.0,42.6,50.9,0.995,0.001,460,22419,0.0,0.05,-0.005,0.001,7537,66792,799.7,36382.399999999994,-47021.781870000006,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6605.0,39.2,46.2,0.995,0.001,206,14406,0.0,0.05,-0.005,0.001,5377,28892,558.3000000000001,36382.399999999994,-34357.727009999995,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6610.0,32.6,41.2,0.994,0.001,408,17358,0.0,0.05,-0.006,0.001,1068,40183,147.6,36382.399999999994,-4385.2446,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6615.0,29.8,30.9,0.994,0.002,784,16548,0.0,0.05,-0.006,0.002,909,36104,338.6,36382.399999999994,-1661.0775,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6620.0,24.5,31.2,0.992,0.002,395,28674,0.0,0.05,-0.008,0.002,1238,56440,326.6,36382.399999999994,-11202.30666,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6625.0,17.5,22.1,0.991,0.003,718,28344,0.0,0.05,-0.009,0.003,1890,43821,782.4,36382.399999999994,-23361.39396,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6630.0,13.7,19.6,0.989,0.005,554,34035,0.0,0.05,-0.012,0.005,1000,53092,777.0,36382.399999999994,-14816.811300000001,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6635.0,9.2,10.4,0.984,0.009,736,30019,0.0,0.05,-0.016,0.009,721,43552,1311.3,36382.399999999994,896.9818499999986,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6640.0,3.0,5.4,0.971,0.029,704,48418,0.0,0.05,-0.029,0.029,1866,48970,7453.0,36382.399999999994,-223899.95838000008,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6645.0,0.6,1.05,0.0,0.0,612,49952,0.4,1.0,-1.0,0.0,810,39378,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6650.0,0.05,0.25,0.082,0.037,1607,75369,4.9,6.6,-0.918,0.037,2687,66793,15887.8,36382.399999999994,-265506.6276,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6655.0,0.0,0.1,0.025,0.011,1445,48378,9.7,11.6,-0.975,0.011,1436,40096,3169.1,36382.399999999994,657.7866900000014,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6660.0,0.0,0.05,0.011,0.004,1052,64149,15.0,15.3,-0.989,0.004,1436,65721,995.2,36382.399999999994,-10205.660159999998,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6665.0,0.0,0.05,0.009,0.003,670,63708,17.8,22.4,-0.991,0.003,734,50273,421.2,36382.399999999994,-1275.7075199999983,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6670.0,0.0,0.05,0.007,0.002,886,91077,24.3,27.2,-0.993,0.002,650,73526,307.2,36382.399999999994,3136.1143199999997,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6675.0,0.0,0.05,0.006,0.001,2590,103624,28.8,32.3,-0.994,0.001,1485,38401,407.5,36382.399999999994,7341.962549999999,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6680.0,0.0,0.05,0.006,0.001,1161,108520,27.7,36.0,-0.994,0.001,977,13438,213.79999999999998,36382.399999999994,1222.5530400000005,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6685.0,0.0,0.05,0.005,0.001,5652,76486,37.9,42.5,-0.995,0.001,677,6234,632.9000000000001,36382.399999999994,33055.44225,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6690.0,0.0,0.05,0.005,0.001,6018,64315,40.1,47.5,-0.995,0.001,789,3927,680.6999999999999,36382.399999999994,34743.09699,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6695.0,0.0,0.05,0.004,0.001,1869,42225,46.2,52.5,-0.996,0.001,396,1415,226.5,36382.399999999994,9787.06863,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6700.0,0.0,0.05,0.004,0.001,4364,64214,47.7,57.0,-0.996,0.001,2079,2219,644.3,36382.399999999994,15182.24835,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6705.0,0.0,0.05,0.004,0.0,1391,29701,54.6,62.5,-0.996,0.0,598,1021,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6710.0,0.0,0.05,0.003,0.0,1801,26919,59.3,67.5,-0.997,0.0,662,685,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6715.0,0.0,0.05,0.003,0.0,1356,14199,63.2,72.5,-0.997,0.0,680,525,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6720.0,0.0,0.05,0.003,0.0,2154,17121,68.2,77.5,-0.997,0.0,570,348,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6725.0,0.0,0.05,0.003,0.0,2281,14318,73.2,82.5,-0.997,0.0,507,264,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6730.0,0.0,0.05,0.003,0.0,2024,12494,78.3,87.5,-0.997,0.0,451,122,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6735.0,0.0,0.05,0.003,0.0,3775,8418,83.2,92.5,-0.997,0.0,249,150,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6740.0,0.0,0.05,0.002,0.0,1666,7683,88.3,97.5,-0.998,0.0,169,108,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6745.0,0.0,0.05,0.002,0.0,4113,9701,92.7,102.5,-0.998,0.0,172,50,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6750.0,0.0,0.05,0.002,0.0,4725,10184,97.7,108.1,-0.998,0.0,365,17,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6755.0,0.0,0.05,0.002,0.0,2412,7012,103.5,113.1,-0.998,0.0,133,24,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6760.0,0.0,0.05,0.002,0.0,870,3246,108.4,118.1,-0.998,0.0,106,18,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6765.0,0.0,0.05,0.002,0.0,838,2437,114.8,123.1,-0.998,0.0,101,5,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6770.0,0.0,0.05,0.002,0.0,1148,4755,116.4,128.1,-0.998,0.0,118,10,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6775.0,0.0,0.05,0.002,0.0,1763,6859,120.4,133.1,-0.998,0.0,82,6,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6780.0,0.0,0.05,0.002,0.0,1121,2140,128.2,138.1,-0.998,0.0,44,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6785.0,0.0,0.05,0.002,0.0,727,679,129.9,143.1,-0.998,0.0,9,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6790.0,0.0,0.05,0.002,0.0,7115,150,136.2,148.1,-0.998,0.0,23,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6795.0,0.0,0.05,0.002,0.0,918,485,144.1,164.5,-0.998,0.0,69,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6800.0,0.0,0.05,0.002,0.0,6491,3778,147.8,168.8,-0.998,0.0,749,130,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6805.0,0.0,0.05,0.002,0.0,606,57,154.6,173.9,-0.998,0.0,33,31,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6810.0,0.0,0.05,0.002,0.0,1851,165,157.5,179.0,-0.998,0.0,109,106,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6815.0,0.0,0.05,0.002,0.0,403,131,164.9,184.5,-0.998,0.0,4,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6820.0,0.0,0.05,0.002,0.0,643,19,167.0,189.0,-0.999,0.0,7,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6825.0,0.0,0.05,0.001,0.0,744,86,172.7,193.7,-0.999,0.0,113,107,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6830.0,0.0,0.05,0.001,0.0,773,76,177.6,198.9,-0.999,0.0,3,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6835.0,0.0,0.05,0.001,0.0,677,1,182.9,203.9,-0.999,0.0,3,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6840.0,0.0,0.05,0.001,0.0,774,5,187.1,205.9,-0.999,0.0,13,15,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6845.0,0.0,0.05,0.001,0.0,736,409,193.1,213.9,-0.999,0.0,3,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6850.0,0.0,0.05,0.001,0.0,2759,32,198.0,217.7,-0.999,0.0,14,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6855.0,0.0,0.05,0.001,0.0,578,9,203.3,222.7,-0.999,0.0,0,2,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6860.0,0.0,0.05,0.001,0.0,1967,117,207.8,227.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6865.0,0.0,0.05,0.001,0.0,1029,2,213.3,232.7,-0.999,0.0,0,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6870.0,0.0,0.05,0.001,0.0,679,22,216.9,235.9,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6875.0,0.0,0.05,0.001,0.0,7432,14,222.5,242.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6880.0,0.0,0.05,0.001,0.0,892,117,227.4,247.7,-0.999,0.0,4,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6885.0,0.0,0.05,0.001,0.0,224,0,232.5,252.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6890.0,0.0,0.05,0.001,0.0,729,2,237.6,257.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6895.0,0.0,0.05,0.001,0.0,178,0,242.5,262.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6900.0,0.0,0.05,0.001,0.0,3072,2406,245.4,263.4,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,104,0,253.3,272.7,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,335,0,257.8,277.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,104,0,262.5,282.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6920.0,0.0,0.05,0.001,0.0,174,5,269.0,284.9,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6925.0,0.0,0.05,0.001,0.0,675,5,265.0,288.3,-0.999,0.0,1,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,230,2,278.2,297.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,0,0,283.3,302.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:23.000000000",6644.31,6940.0,0.0,0.05,0.001,0.0,187,0,288.2,307.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6345.0,286.3,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,1212,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6350.0,281.3,302.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2365,3979,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6355.0,281.7,304.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,293,1645,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6360.0,271.3,292.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,159,1905,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6365.0,266.3,289.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,120,2412,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6370.0,261.3,282.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,505,2278,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6375.0,259.1,283.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2875,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6380.0,251.3,274.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,2112,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6385.0,246.3,267.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2315,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6390.0,241.3,264.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,411,3399,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6395.0,236.3,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,3076,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6400.0,234.1,258.1,0.999,0.0,16,20,0.0,0.05,-0.001,0.0,5051,9322,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6405.0,226.3,249.5,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,838,2886,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6410.0,221.3,244.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,553,3689,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6415.0,216.3,237.7,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,4144,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6420.0,211.3,235.0,0.999,0.0,4,15,0.0,0.05,-0.001,0.0,845,4578,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6425.0,209.1,227.9,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,841,5274,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6430.0,204.1,222.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,564,5793,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6435.0,196.3,219.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,379,3528,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6440.0,191.3,211.2,0.999,0.0,53,20,0.0,0.05,-0.001,0.0,548,5277,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6445.0,186.3,207.2,0.999,0.0,20,31,0.0,0.05,-0.001,0.0,586,4589,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6450.0,192.5,204.4,0.999,0.0,13,42,0.0,0.05,-0.001,0.0,3425,13722,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6455.0,187.5,200.1,0.999,0.0,0,17,0.0,0.05,-0.001,0.0,1814,7020,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6460.0,182.5,195.0,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,615,7985,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6465.0,177.5,193.1,0.999,0.0,2,9,0.0,0.05,-0.001,0.0,706,8472,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6470.0,172.5,184.4,0.999,0.0,1,75,0.0,0.05,-0.001,0.0,1270,11446,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6475.0,167.5,180.2,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,2721,11241,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6480.0,162.5,175.0,0.998,0.0,26,148,0.0,0.05,-0.002,0.0,2570,10372,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6485.0,157.5,169.4,0.998,0.0,6,262,0.0,0.05,-0.002,0.0,591,8678,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6490.0,152.5,165.0,0.998,0.0,7,278,0.0,0.05,-0.002,0.0,1466,9909,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6495.0,147.5,159.4,0.998,0.0,3,58,0.0,0.05,-0.002,0.0,412,8538,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6500.0,142.5,158.1,0.998,0.0,77,571,0.0,0.05,-0.002,0.0,2484,26400,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6505.0,137.5,149.4,0.998,0.0,318,156,0.0,0.05,-0.002,0.0,984,10931,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6510.0,132.5,144.4,0.998,0.0,87,73,0.0,0.05,-0.002,0.0,1665,11383,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6515.0,127.5,140.3,0.998,0.0,69,74,0.0,0.05,-0.002,0.0,1158,9039,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6520.0,122.5,135.3,0.998,0.0,11,714,0.0,0.05,-0.002,0.0,1695,14663,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6525.0,117.5,128.9,0.998,0.0,10,362,0.0,0.05,-0.002,0.0,3392,17483,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6530.0,112.5,125.1,0.998,0.0,39,886,0.0,0.05,-0.002,0.0,1018,17969,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6535.0,107.5,116.4,0.998,0.0,8,234,0.0,0.05,-0.002,0.0,717,16673,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6540.0,102.5,112.2,0.998,0.0,431,1065,0.0,0.05,-0.002,0.0,1209,38810,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6545.0,97.5,107.2,0.998,0.0,36,844,0.0,0.05,-0.002,0.0,972,34549,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6550.0,92.5,101.0,0.998,0.0,522,1813,0.0,0.05,-0.002,0.0,4821,45202,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6555.0,87.5,97.2,0.997,0.0,143,1388,0.0,0.05,-0.003,0.0,1207,20912,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6560.0,82.5,92.2,0.997,0.0,81,2184,0.0,0.05,-0.003,0.0,1224,26895,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6565.0,77.5,87.2,0.997,0.0,76,3075,0.0,0.05,-0.003,0.0,1311,19782,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6570.0,72.5,82.2,0.997,0.0,89,5366,0.0,0.05,-0.003,0.0,1712,30193,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6575.0,67.5,76.0,0.997,0.0,469,5095,0.0,0.05,-0.003,0.0,1503,27632,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6580.0,62.5,72.2,0.997,0.0,402,6750,0.0,0.05,-0.003,0.0,1794,31394,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6585.0,57.5,67.2,0.996,0.0,182,7119,0.0,0.05,-0.004,0.0,809,26392,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6590.0,52.6,61.2,0.996,0.001,65,9235,0.0,0.05,-0.004,0.001,1191,28607,125.6,36382.399999999994,-7481.493060000001,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6595.0,47.6,55.9,0.996,0.001,119,8319,0.0,0.05,-0.004,0.001,1642,24086,176.10000000000002,36382.399999999994,-10119.284130000002,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6600.0,42.6,50.9,0.995,0.001,460,22419,0.0,0.05,-0.005,0.001,7537,66792,799.7,36382.399999999994,-47021.781870000006,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6605.0,39.2,46.2,0.995,0.001,206,14406,0.0,0.05,-0.005,0.001,5377,28892,558.3000000000001,36382.399999999994,-34357.727009999995,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6610.0,32.6,41.2,0.994,0.001,408,17358,0.0,0.05,-0.006,0.001,1068,40183,147.6,36382.399999999994,-4385.2446,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6615.0,29.8,30.9,0.994,0.002,784,16548,0.0,0.05,-0.006,0.002,909,36104,338.6,36382.399999999994,-1661.0775,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6620.0,24.5,31.2,0.992,0.002,395,28674,0.0,0.05,-0.008,0.002,1238,56440,326.6,36382.399999999994,-11202.30666,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6625.0,17.5,22.1,0.991,0.003,718,28344,0.0,0.05,-0.009,0.003,1890,43821,782.4,36382.399999999994,-23361.39396,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6630.0,13.7,19.6,0.989,0.005,554,34035,0.0,0.05,-0.012,0.005,1000,53092,777.0,36382.399999999994,-14816.811300000001,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6635.0,9.2,10.4,0.984,0.009,736,30019,0.0,0.05,-0.016,0.009,721,43552,1311.3,36382.399999999994,896.9818499999986,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6640.0,3.0,5.4,0.971,0.029,704,48418,0.0,0.05,-0.029,0.029,1866,48970,7453.0,36382.399999999994,-223899.95838000008,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6645.0,0.6,1.05,0.0,0.0,612,49952,0.4,1.0,-1.0,0.0,810,39378,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6650.0,0.05,0.25,0.082,0.037,1607,75369,4.9,6.6,-0.918,0.037,2687,66793,15887.8,36382.399999999994,-265506.6276,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6655.0,0.0,0.1,0.025,0.011,1445,48378,9.7,11.6,-0.975,0.011,1436,40096,3169.1,36382.399999999994,657.7866900000014,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6660.0,0.0,0.05,0.011,0.004,1052,64149,15.0,15.3,-0.989,0.004,1436,65721,995.2,36382.399999999994,-10205.660159999998,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6665.0,0.0,0.05,0.009,0.003,670,63708,17.8,22.4,-0.991,0.003,734,50273,421.2,36382.399999999994,-1275.7075199999983,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6670.0,0.0,0.05,0.007,0.002,886,91077,24.3,27.2,-0.993,0.002,650,73526,307.2,36382.399999999994,3136.1143199999997,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6675.0,0.0,0.05,0.006,0.001,2590,103624,28.8,32.3,-0.994,0.001,1485,38401,407.5,36382.399999999994,7341.962549999999,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6680.0,0.0,0.05,0.006,0.001,1161,108520,27.7,36.0,-0.994,0.001,977,13438,213.79999999999998,36382.399999999994,1222.5530400000005,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6685.0,0.0,0.05,0.005,0.001,5652,76486,37.9,42.5,-0.995,0.001,677,6234,632.9000000000001,36382.399999999994,33055.44225,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6690.0,0.0,0.05,0.005,0.001,6018,64315,40.1,47.5,-0.995,0.001,789,3927,680.6999999999999,36382.399999999994,34743.09699,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6695.0,0.0,0.05,0.004,0.001,1869,42225,46.2,52.5,-0.996,0.001,396,1415,226.5,36382.399999999994,9787.06863,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6700.0,0.0,0.05,0.004,0.001,4364,64214,47.7,57.0,-0.996,0.001,2079,2219,644.3,36382.399999999994,15182.24835,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6705.0,0.0,0.05,0.004,0.0,1391,29701,54.6,62.5,-0.996,0.0,598,1021,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6710.0,0.0,0.05,0.003,0.0,1801,26919,59.3,67.5,-0.997,0.0,662,685,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6715.0,0.0,0.05,0.003,0.0,1356,14199,63.2,72.5,-0.997,0.0,680,525,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6720.0,0.0,0.05,0.003,0.0,2154,17121,68.2,77.5,-0.997,0.0,570,348,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6725.0,0.0,0.05,0.003,0.0,2281,14318,73.2,82.5,-0.997,0.0,507,264,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6730.0,0.0,0.05,0.003,0.0,2024,12494,78.3,87.5,-0.997,0.0,451,122,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6735.0,0.0,0.05,0.003,0.0,3775,8418,83.2,92.5,-0.997,0.0,249,150,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6740.0,0.0,0.05,0.002,0.0,1666,7683,88.3,97.5,-0.998,0.0,169,108,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6745.0,0.0,0.05,0.002,0.0,4113,9701,92.7,102.5,-0.998,0.0,172,50,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6750.0,0.0,0.05,0.002,0.0,4725,10184,97.7,108.1,-0.998,0.0,365,17,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6755.0,0.0,0.05,0.002,0.0,2412,7012,103.5,113.1,-0.998,0.0,133,24,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6760.0,0.0,0.05,0.002,0.0,870,3246,108.4,118.1,-0.998,0.0,106,18,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6765.0,0.0,0.05,0.002,0.0,838,2437,114.8,123.1,-0.998,0.0,101,5,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6770.0,0.0,0.05,0.002,0.0,1148,4755,116.4,128.1,-0.998,0.0,118,10,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6775.0,0.0,0.05,0.002,0.0,1763,6859,120.4,133.1,-0.998,0.0,82,6,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6780.0,0.0,0.05,0.002,0.0,1121,2140,128.2,138.1,-0.998,0.0,44,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6785.0,0.0,0.05,0.002,0.0,727,679,129.9,143.1,-0.998,0.0,9,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6790.0,0.0,0.05,0.002,0.0,7115,150,136.2,148.1,-0.998,0.0,23,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6795.0,0.0,0.05,0.002,0.0,918,485,144.1,164.5,-0.998,0.0,69,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6800.0,0.0,0.05,0.002,0.0,6491,3778,147.8,168.8,-0.998,0.0,749,130,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6805.0,0.0,0.05,0.002,0.0,606,57,154.6,173.9,-0.998,0.0,33,31,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6810.0,0.0,0.05,0.002,0.0,1851,165,157.5,179.0,-0.998,0.0,109,106,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6815.0,0.0,0.05,0.002,0.0,403,131,164.9,184.5,-0.998,0.0,4,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6820.0,0.0,0.05,0.002,0.0,643,19,167.0,189.0,-0.999,0.0,7,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6825.0,0.0,0.05,0.001,0.0,744,86,172.7,193.7,-0.999,0.0,113,107,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6830.0,0.0,0.05,0.001,0.0,773,76,177.6,198.9,-0.999,0.0,3,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6835.0,0.0,0.05,0.001,0.0,677,1,182.9,203.9,-0.999,0.0,3,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6840.0,0.0,0.05,0.001,0.0,774,5,187.1,205.9,-0.999,0.0,13,15,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6845.0,0.0,0.05,0.001,0.0,736,409,193.1,213.9,-0.999,0.0,3,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6850.0,0.0,0.05,0.001,0.0,2759,32,198.0,217.7,-0.999,0.0,14,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6855.0,0.0,0.05,0.001,0.0,578,9,203.3,222.7,-0.999,0.0,0,2,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6860.0,0.0,0.05,0.001,0.0,1967,117,207.8,227.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6865.0,0.0,0.05,0.001,0.0,1029,2,213.3,232.7,-0.999,0.0,0,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6870.0,0.0,0.05,0.001,0.0,679,22,216.9,235.9,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6875.0,0.0,0.05,0.001,0.0,7432,14,222.5,242.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6880.0,0.0,0.05,0.001,0.0,892,117,227.4,247.7,-0.999,0.0,4,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6885.0,0.0,0.05,0.001,0.0,224,0,232.5,252.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6890.0,0.0,0.05,0.001,0.0,729,2,237.6,257.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6895.0,0.0,0.05,0.001,0.0,178,0,242.5,262.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6900.0,0.0,0.05,0.001,0.0,3072,2406,245.4,263.4,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,104,0,253.3,272.7,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,335,0,257.8,277.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,104,0,262.5,282.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6920.0,0.0,0.05,0.001,0.0,174,5,269.0,284.9,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6925.0,0.0,0.05,0.001,0.0,675,5,265.0,288.3,-0.999,0.0,1,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,230,2,278.2,297.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,0,0,283.3,302.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:35.000000000",6644.31,6940.0,0.0,0.05,0.001,0.0,187,0,288.2,307.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6345.0,286.3,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,1212,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6350.0,281.3,302.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2365,3979,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6355.0,281.7,304.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,293,1645,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6360.0,271.3,292.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,159,1905,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6365.0,266.3,289.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,120,2412,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6370.0,261.3,282.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,505,2278,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6375.0,259.1,283.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2875,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6380.0,251.3,274.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,2112,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6385.0,246.3,267.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2315,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6390.0,241.3,264.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,411,3399,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6395.0,236.3,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,3076,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6400.0,234.1,258.1,0.999,0.0,16,20,0.0,0.05,-0.001,0.0,5051,9322,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6405.0,226.3,249.5,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,838,2886,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6410.0,221.3,244.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,553,3689,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6415.0,216.3,237.7,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,4144,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6420.0,211.3,235.0,0.999,0.0,4,15,0.0,0.05,-0.001,0.0,845,4578,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6425.0,209.1,227.9,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,841,5274,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6430.0,204.1,222.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,564,5793,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6435.0,196.3,219.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,379,3528,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6440.0,191.3,211.2,0.999,0.0,53,20,0.0,0.05,-0.001,0.0,548,5277,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6445.0,186.3,207.2,0.999,0.0,20,31,0.0,0.05,-0.001,0.0,586,4589,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6450.0,192.5,204.4,0.999,0.0,13,42,0.0,0.05,-0.001,0.0,3425,13722,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6455.0,187.5,200.1,0.999,0.0,0,17,0.0,0.05,-0.001,0.0,1814,7020,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6460.0,182.5,195.0,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,615,7985,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6465.0,177.5,193.1,0.999,0.0,2,9,0.0,0.05,-0.001,0.0,706,8472,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6470.0,172.5,184.4,0.999,0.0,1,75,0.0,0.05,-0.001,0.0,1270,11446,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6475.0,167.5,180.2,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,2721,11241,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6480.0,162.5,175.0,0.998,0.0,26,148,0.0,0.05,-0.002,0.0,2570,10372,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6485.0,157.5,169.4,0.998,0.0,6,262,0.0,0.05,-0.002,0.0,591,8678,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6490.0,152.5,165.0,0.998,0.0,7,278,0.0,0.05,-0.002,0.0,1466,9909,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6495.0,147.5,159.4,0.998,0.0,3,58,0.0,0.05,-0.002,0.0,412,8538,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6500.0,142.5,158.1,0.998,0.0,77,571,0.0,0.05,-0.002,0.0,2484,26400,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6505.0,137.5,149.4,0.998,0.0,318,156,0.0,0.05,-0.002,0.0,984,10931,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6510.0,132.5,144.4,0.998,0.0,87,73,0.0,0.05,-0.002,0.0,1665,11383,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6515.0,127.5,140.3,0.998,0.0,69,74,0.0,0.05,-0.002,0.0,1158,9039,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6520.0,122.5,135.3,0.998,0.0,11,714,0.0,0.05,-0.002,0.0,1695,14663,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6525.0,117.5,128.9,0.998,0.0,10,362,0.0,0.05,-0.002,0.0,3392,17483,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6530.0,112.5,125.1,0.998,0.0,39,886,0.0,0.05,-0.002,0.0,1018,17969,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6535.0,107.5,116.4,0.998,0.0,8,234,0.0,0.05,-0.002,0.0,717,16673,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6540.0,102.5,112.2,0.998,0.0,431,1065,0.0,0.05,-0.002,0.0,1209,38810,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6545.0,97.5,107.2,0.998,0.0,36,844,0.0,0.05,-0.002,0.0,972,34549,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6550.0,92.5,101.0,0.998,0.0,522,1813,0.0,0.05,-0.002,0.0,4821,45202,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6555.0,87.5,97.2,0.997,0.0,143,1388,0.0,0.05,-0.003,0.0,1207,20912,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6560.0,82.5,92.2,0.997,0.0,81,2184,0.0,0.05,-0.003,0.0,1224,26895,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6565.0,77.5,87.2,0.997,0.0,76,3075,0.0,0.05,-0.003,0.0,1311,19782,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6570.0,72.5,82.2,0.997,0.0,89,5366,0.0,0.05,-0.003,0.0,1712,30193,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6575.0,67.5,76.0,0.997,0.0,469,5095,0.0,0.05,-0.003,0.0,1503,27632,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6580.0,62.5,72.2,0.997,0.0,402,6750,0.0,0.05,-0.003,0.0,1794,31394,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6585.0,57.5,67.2,0.996,0.0,182,7119,0.0,0.05,-0.004,0.0,809,26392,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6590.0,52.6,61.2,0.996,0.001,65,9235,0.0,0.05,-0.004,0.001,1191,28607,125.6,36382.399999999994,-7481.493060000001,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6595.0,47.6,55.9,0.996,0.001,119,8319,0.0,0.05,-0.004,0.001,1642,24086,176.10000000000002,36382.399999999994,-10119.284130000002,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6600.0,42.6,50.9,0.995,0.001,460,22419,0.0,0.05,-0.005,0.001,7537,66792,799.7,36382.399999999994,-47021.781870000006,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6605.0,39.2,46.2,0.995,0.001,206,14406,0.0,0.05,-0.005,0.001,5377,28892,558.3000000000001,36382.399999999994,-34357.727009999995,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6610.0,32.6,41.2,0.994,0.001,408,17358,0.0,0.05,-0.006,0.001,1068,40183,147.6,36382.399999999994,-4385.2446,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6615.0,29.8,30.9,0.994,0.002,784,16548,0.0,0.05,-0.006,0.002,909,36104,338.6,36382.399999999994,-1661.0775,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6620.0,24.5,31.2,0.992,0.002,395,28674,0.0,0.05,-0.008,0.002,1238,56440,326.6,36382.399999999994,-11202.30666,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6625.0,17.5,22.1,0.991,0.003,718,28344,0.0,0.05,-0.009,0.003,1890,43821,782.4,36382.399999999994,-23361.39396,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6630.0,13.7,19.6,0.989,0.005,554,34035,0.0,0.05,-0.012,0.005,1000,53092,777.0,36382.399999999994,-14816.811300000001,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6635.0,9.2,10.4,0.984,0.009,736,30019,0.0,0.05,-0.016,0.009,721,43552,1311.3,36382.399999999994,896.9818499999986,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6640.0,3.0,5.4,0.971,0.029,704,48418,0.0,0.05,-0.029,0.029,1866,48970,7453.0,36382.399999999994,-223899.95838000008,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6645.0,0.6,1.05,0.0,0.0,612,49952,0.4,1.0,-1.0,0.0,810,39378,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6650.0,0.05,0.25,0.082,0.037,1607,75369,4.9,6.6,-0.918,0.037,2687,66793,15887.8,36382.399999999994,-265506.6276,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6655.0,0.0,0.1,0.025,0.011,1445,48378,9.7,11.6,-0.975,0.011,1436,40096,3169.1,36382.399999999994,657.7866900000014,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6660.0,0.0,0.05,0.011,0.004,1052,64149,15.0,15.3,-0.989,0.004,1436,65721,995.2,36382.399999999994,-10205.660159999998,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6665.0,0.0,0.05,0.009,0.003,670,63708,17.8,22.4,-0.991,0.003,734,50273,421.2,36382.399999999994,-1275.7075199999983,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6670.0,0.0,0.05,0.007,0.002,886,91077,24.3,27.2,-0.993,0.002,650,73526,307.2,36382.399999999994,3136.1143199999997,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6675.0,0.0,0.05,0.006,0.001,2590,103624,28.8,32.3,-0.994,0.001,1485,38401,407.5,36382.399999999994,7341.962549999999,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6680.0,0.0,0.05,0.006,0.001,1161,108520,27.7,36.0,-0.994,0.001,977,13438,213.79999999999998,36382.399999999994,1222.5530400000005,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6685.0,0.0,0.05,0.005,0.001,5652,76486,37.9,42.5,-0.995,0.001,677,6234,632.9000000000001,36382.399999999994,33055.44225,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6690.0,0.0,0.05,0.005,0.001,6018,64315,40.1,47.5,-0.995,0.001,789,3927,680.6999999999999,36382.399999999994,34743.09699,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6695.0,0.0,0.05,0.004,0.001,1869,42225,46.2,52.5,-0.996,0.001,396,1415,226.5,36382.399999999994,9787.06863,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6700.0,0.0,0.05,0.004,0.001,4364,64214,47.7,57.0,-0.996,0.001,2079,2219,644.3,36382.399999999994,15182.24835,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6705.0,0.0,0.05,0.004,0.0,1391,29701,54.6,62.5,-0.996,0.0,598,1021,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6710.0,0.0,0.05,0.003,0.0,1801,26919,59.3,67.5,-0.997,0.0,662,685,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6715.0,0.0,0.05,0.003,0.0,1356,14199,63.2,72.5,-0.997,0.0,680,525,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6720.0,0.0,0.05,0.003,0.0,2154,17121,68.2,77.5,-0.997,0.0,570,348,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6725.0,0.0,0.05,0.003,0.0,2281,14318,73.2,82.5,-0.997,0.0,507,264,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6730.0,0.0,0.05,0.003,0.0,2024,12494,78.3,87.5,-0.997,0.0,451,122,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6735.0,0.0,0.05,0.003,0.0,3775,8418,83.2,92.5,-0.997,0.0,249,150,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6740.0,0.0,0.05,0.002,0.0,1666,7683,88.3,97.5,-0.998,0.0,169,108,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6745.0,0.0,0.05,0.002,0.0,4113,9701,92.7,102.5,-0.998,0.0,172,50,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6750.0,0.0,0.05,0.002,0.0,4725,10184,97.7,108.1,-0.998,0.0,365,17,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6755.0,0.0,0.05,0.002,0.0,2412,7012,103.5,113.1,-0.998,0.0,133,24,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6760.0,0.0,0.05,0.002,0.0,870,3246,108.4,118.1,-0.998,0.0,106,18,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6765.0,0.0,0.05,0.002,0.0,838,2437,114.8,123.1,-0.998,0.0,101,5,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6770.0,0.0,0.05,0.002,0.0,1148,4755,116.4,128.1,-0.998,0.0,118,10,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6775.0,0.0,0.05,0.002,0.0,1763,6859,120.4,133.1,-0.998,0.0,82,6,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6780.0,0.0,0.05,0.002,0.0,1121,2140,128.2,138.1,-0.998,0.0,44,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6785.0,0.0,0.05,0.002,0.0,727,679,129.9,143.1,-0.998,0.0,9,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6790.0,0.0,0.05,0.002,0.0,7115,150,136.2,148.1,-0.998,0.0,23,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6795.0,0.0,0.05,0.002,0.0,918,485,144.1,164.5,-0.998,0.0,69,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6800.0,0.0,0.05,0.002,0.0,6491,3778,147.8,168.8,-0.998,0.0,749,130,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6805.0,0.0,0.05,0.002,0.0,606,57,154.6,173.9,-0.998,0.0,33,31,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6810.0,0.0,0.05,0.002,0.0,1851,165,157.5,179.0,-0.998,0.0,109,106,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6815.0,0.0,0.05,0.002,0.0,403,131,164.9,184.5,-0.998,0.0,4,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6820.0,0.0,0.05,0.002,0.0,643,19,167.0,189.0,-0.999,0.0,7,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6825.0,0.0,0.05,0.001,0.0,744,86,172.7,193.7,-0.999,0.0,113,107,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6830.0,0.0,0.05,0.001,0.0,773,76,177.6,198.9,-0.999,0.0,3,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6835.0,0.0,0.05,0.001,0.0,677,1,182.9,203.9,-0.999,0.0,3,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6840.0,0.0,0.05,0.001,0.0,774,5,187.1,205.9,-0.999,0.0,13,15,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6845.0,0.0,0.05,0.001,0.0,736,409,193.1,213.9,-0.999,0.0,3,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6850.0,0.0,0.05,0.001,0.0,2759,32,198.0,217.7,-0.999,0.0,14,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6855.0,0.0,0.05,0.001,0.0,578,9,203.3,222.7,-0.999,0.0,0,2,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6860.0,0.0,0.05,0.001,0.0,1967,117,207.8,227.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6865.0,0.0,0.05,0.001,0.0,1029,2,213.3,232.7,-0.999,0.0,0,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6870.0,0.0,0.05,0.001,0.0,679,22,216.9,235.9,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6875.0,0.0,0.05,0.001,0.0,7432,14,222.5,242.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6880.0,0.0,0.05,0.001,0.0,892,117,227.4,247.7,-0.999,0.0,4,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6885.0,0.0,0.05,0.001,0.0,224,0,232.5,252.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6890.0,0.0,0.05,0.001,0.0,729,2,237.6,257.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6895.0,0.0,0.05,0.001,0.0,178,0,242.5,262.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6900.0,0.0,0.05,0.001,0.0,3072,2406,245.4,263.4,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,104,0,253.3,272.7,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,335,0,257.8,277.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,104,0,262.5,282.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6920.0,0.0,0.05,0.001,0.0,174,5,269.0,284.9,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6925.0,0.0,0.05,0.001,0.0,675,5,265.0,288.3,-0.999,0.0,1,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,230,2,278.2,297.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,0,0,283.3,302.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:01:49.000000000",6644.31,6940.0,0.0,0.05,0.001,0.0,187,0,288.2,307.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6345.0,286.3,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,1212,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6350.0,281.3,302.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2365,3979,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6355.0,281.7,304.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,293,1645,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6360.0,271.3,292.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,159,1905,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6365.0,266.3,289.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,120,2412,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6370.0,261.3,282.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,505,2278,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6375.0,259.1,283.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1898,2875,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6380.0,251.3,274.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,394,2112,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6385.0,246.3,267.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,435,2315,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6390.0,241.3,264.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,411,3399,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6395.0,236.3,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,3076,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6400.0,234.1,258.1,0.999,0.0,16,20,0.0,0.05,-0.001,0.0,5051,9322,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6405.0,226.3,249.5,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,838,2886,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6410.0,221.3,244.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,553,3689,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6415.0,216.3,237.7,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,1202,4144,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6420.0,211.3,235.0,0.999,0.0,4,15,0.0,0.05,-0.001,0.0,845,4578,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6425.0,209.1,227.9,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,841,5274,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6430.0,204.1,222.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,564,5793,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6435.0,196.3,219.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,379,3528,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6440.0,191.3,211.2,0.999,0.0,53,20,0.0,0.05,-0.001,0.0,548,5277,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6445.0,186.3,207.2,0.999,0.0,20,31,0.0,0.05,-0.001,0.0,586,4589,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6450.0,192.5,204.4,0.999,0.0,13,42,0.0,0.05,-0.001,0.0,3425,13722,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6455.0,187.5,200.1,0.999,0.0,0,17,0.0,0.05,-0.001,0.0,1814,7020,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6460.0,182.5,195.0,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,615,7985,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6465.0,177.5,193.1,0.999,0.0,2,9,0.0,0.05,-0.001,0.0,706,8472,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6470.0,172.5,184.4,0.999,0.0,1,75,0.0,0.05,-0.001,0.0,1270,11446,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6475.0,167.5,180.2,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,2721,11241,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6480.0,162.5,175.0,0.998,0.0,26,148,0.0,0.05,-0.002,0.0,2570,10372,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6485.0,157.5,169.4,0.998,0.0,6,262,0.0,0.05,-0.002,0.0,591,8678,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6490.0,152.5,165.0,0.998,0.0,7,278,0.0,0.05,-0.002,0.0,1466,9909,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6495.0,147.5,159.4,0.998,0.0,3,58,0.0,0.05,-0.002,0.0,412,8538,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6500.0,142.5,158.1,0.998,0.0,77,571,0.0,0.05,-0.002,0.0,2484,26400,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6505.0,137.5,149.4,0.998,0.0,318,156,0.0,0.05,-0.002,0.0,984,10931,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6510.0,132.5,144.4,0.998,0.0,87,73,0.0,0.05,-0.002,0.0,1665,11383,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6515.0,127.5,140.3,0.998,0.0,69,74,0.0,0.05,-0.002,0.0,1158,9039,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6520.0,122.5,135.3,0.998,0.0,11,714,0.0,0.05,-0.002,0.0,1695,14663,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6525.0,117.5,128.9,0.998,0.0,10,362,0.0,0.05,-0.002,0.0,3392,17483,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6530.0,112.5,125.1,0.998,0.0,39,886,0.0,0.05,-0.002,0.0,1018,17969,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6535.0,107.5,116.4,0.998,0.0,8,234,0.0,0.05,-0.002,0.0,717,16673,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6540.0,102.5,112.2,0.998,0.0,431,1065,0.0,0.05,-0.002,0.0,1209,38810,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6545.0,97.5,107.2,0.998,0.0,36,844,0.0,0.05,-0.002,0.0,972,34549,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6550.0,92.5,101.0,0.998,0.0,522,1813,0.0,0.05,-0.002,0.0,4821,45202,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6555.0,87.5,97.2,0.997,0.0,143,1388,0.0,0.05,-0.003,0.0,1207,20912,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6560.0,82.5,92.2,0.997,0.0,81,2184,0.0,0.05,-0.003,0.0,1224,26895,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6565.0,77.5,87.2,0.997,0.0,76,3075,0.0,0.05,-0.003,0.0,1311,19782,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6570.0,72.5,82.2,0.997,0.0,89,5366,0.0,0.05,-0.003,0.0,1712,30193,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6575.0,67.5,76.0,0.997,0.0,469,5095,0.0,0.05,-0.003,0.0,1503,27632,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6580.0,62.5,72.2,0.997,0.0,402,6750,0.0,0.05,-0.003,0.0,1794,31394,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6585.0,57.5,67.2,0.996,0.0,182,7119,0.0,0.05,-0.004,0.0,809,26392,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6590.0,52.6,61.2,0.996,0.001,65,9235,0.0,0.05,-0.004,0.001,1191,28607,125.6,36382.399999999994,-7481.493060000001,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6595.0,47.6,55.9,0.996,0.001,119,8319,0.0,0.05,-0.004,0.001,1642,24086,176.10000000000002,36382.399999999994,-10119.284130000002,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6600.0,42.6,50.9,0.995,0.001,460,22419,0.0,0.05,-0.005,0.001,7537,66792,799.7,36382.399999999994,-47021.781870000006,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6605.0,39.2,46.2,0.995,0.001,206,14406,0.0,0.05,-0.005,0.001,5377,28892,558.3000000000001,36382.399999999994,-34357.727009999995,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6610.0,32.6,41.2,0.994,0.001,408,17358,0.0,0.05,-0.006,0.001,1068,40183,147.6,36382.399999999994,-4385.2446,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6615.0,29.8,30.9,0.994,0.002,784,16548,0.0,0.05,-0.006,0.002,909,36104,338.6,36382.399999999994,-1661.0775,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6620.0,24.5,31.2,0.992,0.002,395,28674,0.0,0.05,-0.008,0.002,1238,56440,326.6,36382.399999999994,-11202.30666,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6625.0,17.5,22.1,0.991,0.003,718,28344,0.0,0.05,-0.009,0.003,1890,43821,782.4,36382.399999999994,-23361.39396,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6630.0,13.7,19.6,0.989,0.005,554,34035,0.0,0.05,-0.012,0.005,1000,53092,777.0,36382.399999999994,-14816.811300000001,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6635.0,9.2,10.4,0.984,0.009,736,30019,0.0,0.05,-0.016,0.009,721,43552,1311.3,36382.399999999994,896.9818499999986,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6640.0,3.0,5.4,0.971,0.029,704,48418,0.0,0.05,-0.029,0.029,1866,48970,7453.0,36382.399999999994,-223899.95838000008,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6645.0,0.6,1.05,0.0,0.0,612,49952,0.4,1.0,-1.0,0.0,810,39378,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6650.0,0.05,0.25,0.082,0.037,1607,75369,4.9,6.6,-0.918,0.037,2687,66793,15887.8,36382.399999999994,-265506.6276,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6655.0,0.0,0.1,0.025,0.011,1445,48378,9.7,11.6,-0.975,0.011,1436,40096,3169.1,36382.399999999994,657.7866900000014,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6660.0,0.0,0.05,0.011,0.004,1052,64149,15.0,15.3,-0.989,0.004,1436,65721,995.2,36382.399999999994,-10205.660159999998,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6665.0,0.0,0.05,0.009,0.003,670,63708,17.8,22.4,-0.991,0.003,734,50273,421.2,36382.399999999994,-1275.7075199999983,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6670.0,0.0,0.05,0.007,0.002,886,91077,24.3,27.2,-0.993,0.002,650,73526,307.2,36382.399999999994,3136.1143199999997,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6675.0,0.0,0.05,0.006,0.001,2590,103624,28.8,32.3,-0.994,0.001,1485,38401,407.5,36382.399999999994,7341.962549999999,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6680.0,0.0,0.05,0.006,0.001,1161,108520,27.7,36.0,-0.994,0.001,977,13438,213.79999999999998,36382.399999999994,1222.5530400000005,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6685.0,0.0,0.05,0.005,0.001,5652,76486,37.9,42.5,-0.995,0.001,677,6234,632.9000000000001,36382.399999999994,33055.44225,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6690.0,0.0,0.05,0.005,0.001,6018,64315,40.1,47.5,-0.995,0.001,789,3927,680.6999999999999,36382.399999999994,34743.09699,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6695.0,0.0,0.05,0.004,0.001,1869,42225,46.2,52.5,-0.996,0.001,396,1415,226.5,36382.399999999994,9787.06863,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6700.0,0.0,0.05,0.004,0.001,4364,64214,47.7,57.0,-0.996,0.001,2079,2219,644.3,36382.399999999994,15182.24835,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6705.0,0.0,0.05,0.004,0.0,1391,29701,54.6,62.5,-0.996,0.0,598,1021,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6710.0,0.0,0.05,0.003,0.0,1801,26919,59.3,67.5,-0.997,0.0,662,685,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6715.0,0.0,0.05,0.003,0.0,1356,14199,63.2,72.5,-0.997,0.0,680,525,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6720.0,0.0,0.05,0.003,0.0,2154,17121,68.2,77.5,-0.997,0.0,570,348,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6725.0,0.0,0.05,0.003,0.0,2281,14318,73.2,82.5,-0.997,0.0,507,264,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6730.0,0.0,0.05,0.003,0.0,2024,12494,78.3,87.5,-0.997,0.0,451,122,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6735.0,0.0,0.05,0.003,0.0,3775,8418,83.2,92.5,-0.997,0.0,249,150,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6740.0,0.0,0.05,0.002,0.0,1666,7683,88.3,97.5,-0.998,0.0,169,108,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6745.0,0.0,0.05,0.002,0.0,4113,9701,92.7,102.5,-0.998,0.0,172,50,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6750.0,0.0,0.05,0.002,0.0,4725,10184,97.7,108.1,-0.998,0.0,365,17,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6755.0,0.0,0.05,0.002,0.0,2412,7012,103.5,113.1,-0.998,0.0,133,24,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6760.0,0.0,0.05,0.002,0.0,870,3246,108.4,118.1,-0.998,0.0,106,18,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6765.0,0.0,0.05,0.002,0.0,838,2437,114.8,123.1,-0.998,0.0,101,5,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6770.0,0.0,0.05,0.002,0.0,1148,4755,116.4,128.1,-0.998,0.0,118,10,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6775.0,0.0,0.05,0.002,0.0,1763,6859,120.4,133.1,-0.998,0.0,82,6,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6780.0,0.0,0.05,0.002,0.0,1121,2140,128.2,138.1,-0.998,0.0,44,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6785.0,0.0,0.05,0.002,0.0,727,679,129.9,143.1,-0.998,0.0,9,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6790.0,0.0,0.05,0.002,0.0,7115,150,136.2,148.1,-0.998,0.0,23,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6795.0,0.0,0.05,0.002,0.0,918,485,144.1,164.5,-0.998,0.0,69,3,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6800.0,0.0,0.05,0.002,0.0,6491,3778,147.8,168.8,-0.998,0.0,749,130,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6805.0,0.0,0.05,0.002,0.0,606,57,154.6,173.9,-0.998,0.0,33,31,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6810.0,0.0,0.05,0.002,0.0,1851,165,157.5,179.0,-0.998,0.0,109,106,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6815.0,0.0,0.05,0.002,0.0,403,131,164.9,184.5,-0.998,0.0,4,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6820.0,0.0,0.05,0.002,0.0,643,19,167.0,189.0,-0.999,0.0,7,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6825.0,0.0,0.05,0.001,0.0,744,86,172.7,193.7,-0.999,0.0,113,107,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6830.0,0.0,0.05,0.001,0.0,773,76,177.6,198.9,-0.999,0.0,3,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6835.0,0.0,0.05,0.001,0.0,677,1,182.9,203.9,-0.999,0.0,3,4,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6840.0,0.0,0.05,0.001,0.0,774,5,187.1,205.9,-0.999,0.0,13,15,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6845.0,0.0,0.05,0.001,0.0,736,409,193.1,213.9,-0.999,0.0,3,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6850.0,0.0,0.05,0.001,0.0,2759,32,198.0,217.7,-0.999,0.0,14,13,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6855.0,0.0,0.05,0.001,0.0,578,9,203.3,222.7,-0.999,0.0,0,2,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6860.0,0.0,0.05,0.001,0.0,1967,117,207.8,227.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6865.0,0.0,0.05,0.001,0.0,1029,2,213.3,232.7,-0.999,0.0,0,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6870.0,0.0,0.05,0.001,0.0,679,22,216.9,235.9,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6875.0,0.0,0.05,0.001,0.0,7432,14,222.5,242.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6880.0,0.0,0.05,0.001,0.0,892,117,227.4,247.7,-0.999,0.0,4,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6885.0,0.0,0.05,0.001,0.0,224,0,232.5,252.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6890.0,0.0,0.05,0.001,0.0,729,2,237.6,257.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6895.0,0.0,0.05,0.001,0.0,178,0,242.5,262.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6900.0,0.0,0.05,0.001,0.0,3072,2406,245.4,263.4,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6905.0,0.0,0.05,0.001,0.0,104,0,253.3,272.7,-0.999,0.0,1,1,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6910.0,0.0,0.05,0.001,0.0,335,0,257.8,277.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6915.0,0.0,0.05,0.001,0.0,104,0,262.5,282.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6920.0,0.0,0.05,0.001,0.0,174,5,269.0,284.9,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6925.0,0.0,0.05,0.001,0.0,675,5,265.0,288.3,-0.999,0.0,1,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6930.0,0.0,0.05,0.001,0.0,230,2,278.2,297.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6935.0,0.0,0.05,0.001,0.0,0,0,283.3,302.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]
["2025-10-14T16:02:01.000000000",6644.31,6940.0,0.0,0.05,0.001,0.0,187,0,288.2,307.7,-0.999,0.0,0,0,0.0,36382.399999999994,0.0,-549271.81908]