{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-13T09:29:03.000000000",6552.51,6220.0,295.8,301.1,0.924,0.001,26,0,6.0,6.9,-0.07,0.001,861,0,88.7,43400.10000000001,-5471.34585,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6225.0,291.0,296.5,0.922,0.001,1,0,6.2,7.1,-0.072,0.001,758,0,75.9,43400.10000000001,-4960.250070000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6230.0,286.2,291.8,0.919,0.001,1,0,6.5,7.4,-0.075,0.001,567,0,56.800000000000004,43400.10000000001,-3708.7206600000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6240.0,276.7,282.2,0.914,0.001,0,0,6.9,7.8,-0.08,0.001,749,0,74.9,43400.10000000001,-4907.829990000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6250.0,267.2,272.8,0.909,0.001,12,0,7.4,8.3,-0.085,0.001,9809,0,982.1000000000001,43400.10000000001,-64194.94047,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6260.0,257.8,263.1,0.903,0.001,0,0,7.9,8.9,-0.091,0.001,783,0,78.3,43400.10000000001,-5130.61533,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6270.0,248.4,253.7,0.896,0.001,14,0,8.5,9.5,-0.097,0.001,2490,0,250.4,43400.10000000001,-16224.014760000005,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6275.0,243.5,249.0,0.893,0.001,12,0,8.8,9.8,-0.101,0.001,775,0,78.7,43400.10000000001,-4999.56513,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6280.0,239.0,244.3,0.89,0.001,0,0,9.1,10.1,-0.104,0.001,626,0,62.6,43400.10000000001,-4101.871260000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6290.0,229.5,235.0,0.883,0.001,3,0,9.8,10.8,-0.111,0.001,1059,0,106.19999999999999,43400.10000000001,-6919.450560000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6300.0,220.5,225.9,0.875,0.001,1,0,10.5,11.6,-0.119,0.001,1475,0,147.6,43400.10000000001,-9658.399740000003,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6310.0,211.3,216.6,0.866,0.001,1,0,11.3,12.4,-0.127,0.001,335,0,33.6,43400.10000000001,-2188.53834,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6315.0,206.7,212.0,0.862,0.001,1,0,11.7,12.8,-0.132,0.001,409,0,41.0,43400.10000000001,-2673.4240800000007,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6320.0,202.2,207.4,0.857,0.001,4,0,12.1,13.3,-0.136,0.001,250,0,25.4,43400.10000000001,-1611.9174600000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6325.0,197.7,202.9,0.853,0.001,4,0,12.6,13.7,-0.141,0.001,637,0,64.1,43400.10000000001,-4147.73883,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6330.0,193.1,198.4,0.848,0.001,1,0,13.0,14.2,-0.146,0.001,299,0,30.0,43400.10000000001,-1952.6479799999997,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6335.0,188.6,193.9,0.843,0.001,0,0,13.5,14.7,-0.151,0.001,687,0,68.7,43400.10000000001,-4501.57437,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6340.0,184.2,189.4,0.838,0.001,7,0,14.0,15.2,-0.156,0.001,524,0,53.1,43400.10000000001,-3387.6476700000007,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6345.0,179.7,184.9,0.832,0.001,3,0,14.6,15.8,-0.162,0.001,324,0,32.7,43400.10000000001,-2103.3557100000003,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6350.0,175.3,180.5,0.826,0.001,9,0,15.1,16.4,-0.168,0.001,8475,0,848.4,43400.10000000001,-55473.549660000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6355.0,170.9,176.1,0.82,0.001,0,0,15.7,17.0,-0.174,0.001,277,0,27.700000000000003,43400.10000000001,-1815.0452700000003,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6360.0,166.5,171.8,0.814,0.002,0,0,16.3,17.6,-0.18,0.002,4087,0,817.4,43400.10000000001,-53560.216739999996,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6365.0,162.2,167.3,0.808,0.002,0,0,16.9,18.3,-0.186,0.002,264,0,52.800000000000004,43400.10000000001,-3459.7252800000006,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6370.0,158.7,163.1,0.801,0.002,11,0,17.6,18.9,-0.193,0.002,2492,0,500.6,43400.10000000001,-32513.55462,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6375.0,153.5,158.7,0.794,0.002,2,0,18.3,19.7,-0.2,0.002,1832,0,366.8,43400.10000000001,-23982.1866,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6380.0,149.3,154.5,0.787,0.002,3,0,19.0,20.3,-0.206,0.002,538,0,108.2,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6385.0,145.0,150.2,0.78,0.002,1,0,19.7,21.2,-0.214,0.002,543,0,108.80000000000001,43400.10000000001,-7102.920840000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6390.0,140.8,145.9,0.772,0.002,1,0,20.5,22.0,-0.221,0.002,969,0,194.0,43400.10000000001,-12685.65936,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6395.0,136.7,141.9,0.764,0.002,1,0,21.4,22.8,-0.229,0.002,373,0,74.8,43400.10000000001,-4875.067440000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6400.0,132.3,137.4,0.756,0.002,241,0,22.2,23.7,-0.237,0.002,11222,0,2292.6,43400.10000000001,-143906.22462,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6405.0,128.4,133.3,0.748,0.002,10,0,23.1,24.6,-0.246,0.002,510,0,104.0,43400.10000000001,-6552.51,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6410.0,124.3,129.4,0.74,0.002,6,0,24.0,25.4,-0.254,0.002,1006,0,202.4,43400.10000000001,-13105.02,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6415.0,120.4,125.5,0.731,0.002,1,0,25.0,26.4,-0.263,0.002,689,0,138.0,43400.10000000001,-9016.253760000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6420.0,116.3,121.5,0.722,0.002,6,0,26.0,27.4,-0.272,0.002,1474,0,296.0,43400.10000000001,-19238.169360000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6425.0,112.5,117.5,0.712,0.002,14,0,27.0,28.4,-0.282,0.002,4228,0,848.4,43400.10000000001,-55224.554280000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6430.0,108.5,113.5,0.702,0.002,12,0,28.1,29.6,-0.292,0.002,1006,0,203.6,43400.10000000001,-13026.389880000002,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6435.0,105.7,107.7,0.692,0.002,1,0,29.2,30.6,-0.301,0.002,536,0,107.4,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6440.0,101.9,103.9,0.682,0.002,54,0,30.4,31.8,-0.312,0.002,610,0,132.8,43400.10000000001,-7286.39112,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6445.0,98.1,100.1,0.671,0.002,12,0,31.6,33.0,-0.322,0.002,374,0,77.2,43400.10000000001,-4744.01724,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6450.0,94.4,96.4,0.661,0.002,22,0,32.8,34.0,-0.333,0.002,7794,0,1563.2,43400.10000000001,-101852.21544000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6455.0,90.7,92.7,0.649,0.002,4,0,34.1,35.5,-0.344,0.002,880,0,176.8,43400.10000000001,-11479.997519999999,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6460.0,87.0,89.2,0.638,0.003,3,0,35.5,36.9,-0.356,0.003,1408,0,423.30000000000007,43400.10000000001,-27618.829650000003,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6465.0,83.4,85.5,0.626,0.003,2,0,36.8,38.3,-0.368,0.003,755,0,227.1,43400.10000000001,-14802.120090000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6470.0,79.8,81.9,0.614,0.003,8,0,38.3,39.7,-0.38,0.003,846,0,256.20000000000005,43400.10000000001,-16473.010140000002,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6475.0,76.7,78.4,0.602,0.003,8,0,39.8,41.2,-0.392,0.003,3523,0,1059.3,43400.10000000001,-69096.21795000002,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6480.0,73.0,75.0,0.589,0.003,18,0,40.9,42.8,-0.405,0.003,871,0,266.7,43400.10000000001,-16767.87309,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6485.0,69.6,71.6,0.575,0.003,5,0,43.7,44.4,-0.419,0.003,3606,0,1083.3,43400.10000000001,-70786.76553,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6490.0,66.5,68.4,0.562,0.003,26,0,44.2,46.7,-0.432,0.003,1347,0,411.9000000000001,43400.10000000001,-25967.597130000006,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6495.0,63.0,65.0,0.549,0.003,7,0,45.8,48.4,-0.445,0.003,783,0,237.0,43400.10000000001,-15254.243280000002,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6500.0,60.0,61.8,0.534,0.003,235,0,47.6,50.2,-0.459,0.003,14240,0,4342.5,43400.10000000001,-275303.70765,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6505.0,56.9,58.6,0.52,0.003,179,0,49.4,52.0,-0.474,0.003,709,0,266.40000000000003,43400.10000000001,-10418.490900000003,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6510.0,53.8,55.5,0.506,0.003,129,0,51.4,54.0,-0.488,0.003,1149,0,383.40000000000003,43400.10000000001,-20050.6806,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6515.0,50.6,52.6,0.491,0.003,9,0,53.4,55.9,-0.503,0.003,726,0,220.5,43400.10000000001,-14094.449009999998,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6520.0,47.9,49.5,0.476,0.003,158,0,55.4,58.0,-0.518,0.003,1419,0,473.09999999999997,43400.10000000001,-24788.14533,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6525.0,45.0,46.7,0.46,0.003,229,0,57.5,60.1,-0.534,0.003,4356,0,1375.5,43400.10000000001,-81126.62631,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6530.0,42.2,43.8,0.445,0.003,372,0,59.6,62.3,-0.549,0.003,1903,0,682.5000000000001,43400.10000000001,-30095.678430000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6535.0,39.5,41.1,0.429,0.003,278,0,62.0,64.5,-0.565,0.003,735,0,303.90000000000003,43400.10000000001,-8983.49121,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6540.0,36.9,38.4,0.412,0.003,209,0,64.4,66.9,-0.581,0.003,968,0,353.09999999999997,43400.10000000001,-14920.065270000003,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6545.0,34.3,35.9,0.396,0.003,178,0,66.8,69.3,-0.598,0.003,664,0,252.59999999999997,43400.10000000001,-9553.55958,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6550.0,31.9,33.4,0.38,0.003,622,0,69.1,71.9,-0.614,0.003,9382,0,3001.2,43400.10000000001,-172199.9628,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6555.0,29.5,31.0,0.363,0.003,190,0,72.0,74.5,-0.631,0.003,917,0,332.09999999999997,43400.10000000001,-14291.02431,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6560.0,27.2,28.7,0.346,0.003,166,0,74.7,77.2,-0.648,0.003,1329,0,448.50000000000006,43400.10000000001,-22861.70739,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6565.0,25.0,26.5,0.329,0.003,575,0,77.3,80.0,-0.665,0.003,1610,0,655.5,43400.10000000001,-20345.54355,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6570.0,23.0,24.5,0.312,0.003,280,0,80.5,83.0,-0.681,0.003,996,0,382.8,43400.10000000001,-14074.79148,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6575.0,21.0,22.5,0.295,0.003,512,0,82.6,86.4,-0.698,0.003,3651,0,1248.8999999999999,43400.10000000001,-61704.98667,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6580.0,19.1,20.6,0.279,0.003,268,0,85.7,89.5,-0.715,0.003,1090,0,407.4,43400.10000000001,-16158.489660000003,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6585.0,17.4,18.9,0.262,0.003,453,0,88.9,92.7,-0.731,0.003,3858,0,1293.3,43400.10000000001,-66933.88965,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6590.0,15.7,17.2,0.246,0.003,427,0,92.2,96.0,-0.748,0.003,1226,0,495.9,43400.10000000001,-15706.36647,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6595.0,14.2,15.6,0.23,0.003,291,0,95.6,99.5,-0.764,0.003,970,0,378.3,43400.10000000001,-13347.462870000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6600.0,12.8,14.2,0.214,0.003,1360,0,99.1,103.0,-0.779,0.003,4468,0,1748.4,43400.10000000001,-61095.603240000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6605.0,11.5,12.0,0.196,0.003,527,0,102.4,106.4,-0.798,0.003,684,0,363.3,43400.10000000001,-3086.232210000001,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6610.0,10.3,11.5,0.184,0.002,556,0,106.1,110.4,-0.809,0.002,713,0,253.8,43400.10000000001,-2057.488139999999,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6615.0,9.1,10.3,0.17,0.002,776,0,110.0,115.8,-0.824,0.002,619,0,279.0,43400.10000000001,2057.4881400000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6620.0,8.1,9.2,0.156,0.002,842,0,114.1,119.3,-0.838,0.002,1003,0,369.00000000000006,43400.10000000001,-2109.908220000002,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6625.0,7.1,8.1,0.142,0.002,1680,0,118.1,123.3,-0.852,0.002,1396,0,615.2,43400.10000000001,3721.8256799999976,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6630.0,6.7,7.2,0.132,0.002,814,0,122.1,127.8,-0.862,0.002,1304,0,423.6000000000001,43400.10000000001,-6421.4598,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6635.0,5.5,6.4,0.118,0.002,603,0,126.2,132.0,-0.876,0.002,1383,0,397.2,43400.10000000001,-10221.9156,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6640.0,4.9,5.6,0.107,0.002,3060,0,130.5,136.1,-0.887,0.002,1527,0,917.4,43400.10000000001,20089.99566,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6645.0,4.3,4.9,0.097,0.002,494,0,134.8,140.6,-0.897,0.002,837,0,266.2,43400.10000000001,-4495.02186,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6650.0,3.3,3.9,0.081,0.002,3579,0,139.3,145.0,-0.913,0.002,3775,0,1470.8,43400.10000000001,-2568.5839199999964,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6655.0,2.85,3.8,0.075,0.001,699,0,143.7,149.5,-0.918,0.001,1531,0,223.00000000000006,43400.10000000001,-5451.68832,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6660.0,2.4,3.3,0.067,0.001,1261,0,148.3,153.9,-0.927,0.001,1293,0,255.40000000000003,43400.10000000001,-209.68031999999877,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6665.0,2.05,2.85,0.059,0.001,1138,0,152.9,158.5,-0.935,0.001,1342,0,248.00000000000006,43400.10000000001,-1336.7120399999997,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6670.0,1.7,2.5,0.052,0.001,1254,0,157.6,163.3,-0.942,0.001,1086,0,234.0,43400.10000000001,1100.8216799999996,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6675.0,1.45,2.2,0.046,0.001,2211,0,162.3,167.9,-0.948,0.001,2247,0,445.8,43400.10000000001,-235.89036000000021,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6680.0,1.2,1.6,0.038,0.001,1803,0,167.0,172.8,-0.956,0.001,1180,0,298.29999999999995,43400.10000000001,4082.2137300000004,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6685.0,1.5,1.7,0.04,0.001,2365,0,171.8,177.3,-0.953,0.001,717,0,308.20000000000005,43400.10000000001,10798.53648,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6690.0,0.9,1.5,0.032,0.001,1047,0,176.6,182.4,-0.962,0.001,896,0,194.3,43400.10000000001,989.4290099999994,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6695.0,0.7,1.1,0.026,0.001,798,0,181.5,187.1,-0.968,0.001,733,0,153.10000000000002,43400.10000000001,425.91315000000037,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6700.0,0.6,1.2,0.025,0.001,3041,0,186.3,192.1,-0.969,0.001,4407,0,744.8000000000001,43400.10000000001,-8950.728660000002,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6705.0,0.6,0.8,0.02,0.001,836,0,191.2,197.0,-0.973,0.001,643,0,147.9,43400.10000000001,1264.6344299999996,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6710.0,0.4,1.0,0.02,0.001,1216,0,196.1,201.9,-0.974,0.001,669,0,188.5,43400.10000000001,3584.22297,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6715.0,0.3,0.55,0.013,0.0,712,0,201.1,206.8,-0.98,0.0,864,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6720.0,0.25,0.8,0.016,0.0,780,0,206.0,211.6,-0.978,0.0,984,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6725.0,0.2,0.75,0.014,0.0,1160,0,210.9,216.7,-0.98,0.0,1453,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6730.0,0.3,0.7,0.014,0.0,1096,0,215.9,221.5,-0.979,0.0,943,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6735.0,0.1,0.65,0.011,0.0,697,0,220.8,226.6,-0.982,0.0,782,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6740.0,0.2,0.6,0.012,0.0,942,0,225.8,231.5,-0.982,0.0,523,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6745.0,0.2,0.55,0.011,0.0,856,0,230.7,236.4,-0.983,0.0,755,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6750.0,0.05,0.5,0.008,0.0,4393,0,235.7,241.4,-0.985,0.0,1359,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6755.0,0.1,0.45,0.008,0.0,1118,0,240.7,246.3,-0.985,0.0,723,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6760.0,0.05,0.2,0.004,0.0,1612,0,245.7,251.3,-0.989,0.0,1139,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6765.0,0.05,0.2,0.004,0.0,976,0,250.6,256.4,-0.99,0.0,374,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6770.0,0.05,0.3,0.006,0.0,1667,0,255.6,261.3,-0.988,0.0,388,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6775.0,0.05,0.3,0.005,0.0,1431,0,260.6,266.2,-0.988,0.0,74,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6780.0,0.05,0.25,0.005,0.0,1493,0,265.6,271.2,-0.989,0.0,81,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6785.0,0.05,0.2,0.004,0.0,1290,0,270.6,276.3,-0.99,0.0,61,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6790.0,0.05,0.3,0.005,0.0,1981,0,275.6,281.3,-0.989,0.0,60,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6795.0,0.05,0.2,0.004,0.0,731,0,280.5,286.3,-0.99,0.0,18,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6800.0,0.05,0.2,0.004,0.0,6117,0,285.5,291.3,-0.99,0.0,416,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6805.0,0.05,0.15,0.003,0.0,1062,0,290.5,296.3,-0.991,0.0,9,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6810.0,0.1,0.15,0.004,0.0,1799,0,295.5,301.2,-0.99,0.0,110,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6815.0,0.1,0.15,0.004,0.0,985,0,295.6,310.4,-0.99,0.0,23,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6820.0,0.05,0.1,0.002,0.0,1625,0,305.5,311.0,-0.991,0.0,64,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6825.0,0.45,0.55,0.011,0.0,866,0,310.5,316.1,-0.983,0.0,109,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6830.0,0.25,0.45,0.008,0.0,1501,0,310.6,325.4,-0.986,0.0,2,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6835.0,0.05,0.1,0.002,0.0,21684,0,315.6,330.4,-0.991,0.0,24,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6840.0,0.05,0.1,0.002,0.0,3653,0,320.6,335.4,-0.991,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6845.0,0.1,0.25,0.005,0.0,4961,0,325.6,340.4,-0.989,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:03.000000000",6552.51,6850.0,0.05,0.2,0.003,0.0,2943,0,335.5,341.1,-0.99,0.0,8,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6220.0,295.8,301.1,0.924,0.001,26,0,6.0,6.9,-0.07,0.001,861,0,88.7,43400.10000000001,-5471.34585,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6225.0,291.0,296.5,0.922,0.001,1,0,6.2,7.1,-0.072,0.001,758,0,75.9,43400.10000000001,-4960.250070000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6230.0,286.2,291.8,0.919,0.001,1,0,6.5,7.4,-0.075,0.001,567,0,56.800000000000004,43400.10000000001,-3708.7206600000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6240.0,276.7,282.2,0.914,0.001,0,0,6.9,7.8,-0.08,0.001,749,0,74.9,43400.10000000001,-4907.829990000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6250.0,267.2,272.8,0.909,0.001,12,0,7.4,8.3,-0.085,0.001,9809,0,982.1000000000001,43400.10000000001,-64194.94047,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6260.0,257.8,263.1,0.903,0.001,0,0,7.9,8.9,-0.091,0.001,783,0,78.3,43400.10000000001,-5130.61533,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6270.0,248.4,253.7,0.896,0.001,14,0,8.5,9.5,-0.097,0.001,2490,0,250.4,43400.10000000001,-16224.014760000005,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6275.0,243.5,249.0,0.893,0.001,12,0,8.8,9.8,-0.101,0.001,775,0,78.7,43400.10000000001,-4999.56513,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6280.0,239.0,244.3,0.89,0.001,0,0,9.1,10.1,-0.104,0.001,626,0,62.6,43400.10000000001,-4101.871260000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6290.0,229.5,235.0,0.883,0.001,3,0,9.8,10.8,-0.111,0.001,1059,0,106.19999999999999,43400.10000000001,-6919.450560000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6300.0,220.5,225.9,0.875,0.001,1,0,10.5,11.6,-0.119,0.001,1475,0,147.6,43400.10000000001,-9658.399740000003,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6310.0,211.3,216.6,0.866,0.001,1,0,11.3,12.4,-0.127,0.001,335,0,33.6,43400.10000000001,-2188.53834,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6315.0,206.7,212.0,0.862,0.001,1,0,11.7,12.8,-0.132,0.001,409,0,41.0,43400.10000000001,-2673.4240800000007,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6320.0,202.2,207.4,0.857,0.001,4,0,12.1,13.3,-0.136,0.001,250,0,25.4,43400.10000000001,-1611.9174600000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6325.0,197.7,202.9,0.853,0.001,4,0,12.6,13.7,-0.141,0.001,637,0,64.1,43400.10000000001,-4147.73883,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6330.0,193.1,198.4,0.848,0.001,1,0,13.0,14.2,-0.146,0.001,299,0,30.0,43400.10000000001,-1952.6479799999997,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6335.0,188.6,193.9,0.843,0.001,0,0,13.5,14.7,-0.151,0.001,687,0,68.7,43400.10000000001,-4501.57437,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6340.0,184.2,189.4,0.838,0.001,7,0,14.0,15.2,-0.156,0.001,524,0,53.1,43400.10000000001,-3387.6476700000007,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6345.0,179.7,184.9,0.832,0.001,3,0,14.6,15.8,-0.162,0.001,324,0,32.7,43400.10000000001,-2103.3557100000003,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6350.0,175.3,180.5,0.826,0.001,9,0,15.1,16.4,-0.168,0.001,8475,0,848.4,43400.10000000001,-55473.549660000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6355.0,170.9,176.1,0.82,0.001,0,0,15.7,17.0,-0.174,0.001,277,0,27.700000000000003,43400.10000000001,-1815.0452700000003,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6360.0,166.5,171.8,0.814,0.002,0,0,16.3,17.6,-0.18,0.002,4087,0,817.4,43400.10000000001,-53560.216739999996,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6365.0,162.2,167.3,0.808,0.002,0,0,16.9,18.3,-0.186,0.002,264,0,52.800000000000004,43400.10000000001,-3459.7252800000006,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6370.0,158.7,163.1,0.801,0.002,11,0,17.6,18.9,-0.193,0.002,2492,0,500.6,43400.10000000001,-32513.55462,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6375.0,153.5,158.7,0.794,0.002,2,0,18.3,19.7,-0.2,0.002,1832,0,366.8,43400.10000000001,-23982.1866,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6380.0,149.3,154.5,0.787,0.002,3,0,19.0,20.3,-0.206,0.002,538,0,108.2,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6385.0,145.0,150.2,0.78,0.002,1,0,19.7,21.2,-0.214,0.002,543,0,108.80000000000001,43400.10000000001,-7102.920840000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6390.0,140.8,145.9,0.772,0.002,1,0,20.5,22.0,-0.221,0.002,969,0,194.0,43400.10000000001,-12685.65936,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6395.0,136.7,141.9,0.764,0.002,1,0,21.4,22.8,-0.229,0.002,373,0,74.8,43400.10000000001,-4875.067440000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6400.0,132.3,137.4,0.756,0.002,241,0,22.2,23.7,-0.237,0.002,11222,0,2292.6,43400.10000000001,-143906.22462,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6405.0,128.4,133.3,0.748,0.002,10,0,23.1,24.6,-0.246,0.002,510,0,104.0,43400.10000000001,-6552.51,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6410.0,124.3,129.4,0.74,0.002,6,0,24.0,25.4,-0.254,0.002,1006,0,202.4,43400.10000000001,-13105.02,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6415.0,120.4,125.5,0.731,0.002,1,0,25.0,26.4,-0.263,0.002,689,0,138.0,43400.10000000001,-9016.253760000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6420.0,116.3,121.5,0.722,0.002,6,0,26.0,27.4,-0.272,0.002,1474,0,296.0,43400.10000000001,-19238.169360000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6425.0,112.5,117.5,0.712,0.002,14,0,27.0,28.4,-0.282,0.002,4228,0,848.4,43400.10000000001,-55224.554280000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6430.0,108.5,113.5,0.702,0.002,12,0,28.1,29.6,-0.292,0.002,1006,0,203.6,43400.10000000001,-13026.389880000002,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6435.0,105.7,107.7,0.692,0.002,1,0,29.2,30.6,-0.301,0.002,536,0,107.4,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6440.0,101.9,103.9,0.682,0.002,54,0,30.4,31.8,-0.312,0.002,610,0,132.8,43400.10000000001,-7286.39112,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6445.0,98.1,100.1,0.671,0.002,12,0,31.6,33.0,-0.322,0.002,374,0,77.2,43400.10000000001,-4744.01724,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6450.0,94.4,96.4,0.661,0.002,22,0,32.8,34.0,-0.333,0.002,7794,0,1563.2,43400.10000000001,-101852.21544000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6455.0,90.7,92.7,0.649,0.002,4,0,34.1,35.5,-0.344,0.002,880,0,176.8,43400.10000000001,-11479.997519999999,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6460.0,87.0,89.2,0.638,0.003,3,0,35.5,36.9,-0.356,0.003,1408,0,423.30000000000007,43400.10000000001,-27618.829650000003,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6465.0,83.4,85.5,0.626,0.003,2,0,36.8,38.3,-0.368,0.003,755,0,227.1,43400.10000000001,-14802.120090000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6470.0,79.8,81.9,0.614,0.003,8,0,38.3,39.7,-0.38,0.003,846,0,256.20000000000005,43400.10000000001,-16473.010140000002,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6475.0,76.7,78.4,0.602,0.003,8,0,39.8,41.2,-0.392,0.003,3523,0,1059.3,43400.10000000001,-69096.21795000002,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6480.0,73.0,75.0,0.589,0.003,18,0,40.9,42.8,-0.405,0.003,871,0,266.7,43400.10000000001,-16767.87309,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6485.0,69.6,71.6,0.575,0.003,5,0,43.7,44.4,-0.419,0.003,3606,0,1083.3,43400.10000000001,-70786.76553,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6490.0,66.5,68.4,0.562,0.003,26,0,44.2,46.7,-0.432,0.003,1347,0,411.9000000000001,43400.10000000001,-25967.597130000006,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6495.0,63.0,65.0,0.549,0.003,7,0,45.8,48.4,-0.445,0.003,783,0,237.0,43400.10000000001,-15254.243280000002,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6500.0,60.0,61.8,0.534,0.003,235,0,47.6,50.2,-0.459,0.003,14240,0,4342.5,43400.10000000001,-275303.70765,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6505.0,56.9,58.6,0.52,0.003,179,0,49.4,52.0,-0.474,0.003,709,0,266.40000000000003,43400.10000000001,-10418.490900000003,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6510.0,53.8,55.5,0.506,0.003,129,0,51.4,54.0,-0.488,0.003,1149,0,383.40000000000003,43400.10000000001,-20050.6806,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6515.0,50.6,52.6,0.491,0.003,9,0,53.4,55.9,-0.503,0.003,726,0,220.5,43400.10000000001,-14094.449009999998,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6520.0,47.9,49.5,0.476,0.003,158,0,55.4,58.0,-0.518,0.003,1419,0,473.09999999999997,43400.10000000001,-24788.14533,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6525.0,45.0,46.7,0.46,0.003,229,0,57.5,60.1,-0.534,0.003,4356,0,1375.5,43400.10000000001,-81126.62631,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6530.0,42.2,43.8,0.445,0.003,372,0,59.6,62.3,-0.549,0.003,1903,0,682.5000000000001,43400.10000000001,-30095.678430000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6535.0,39.5,41.1,0.429,0.003,278,0,62.0,64.5,-0.565,0.003,735,0,303.90000000000003,43400.10000000001,-8983.49121,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6540.0,36.9,38.4,0.412,0.003,209,0,64.4,66.9,-0.581,0.003,968,0,353.09999999999997,43400.10000000001,-14920.065270000003,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6545.0,34.3,35.9,0.396,0.003,178,0,66.8,69.3,-0.598,0.003,664,0,252.59999999999997,43400.10000000001,-9553.55958,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6550.0,31.9,33.4,0.38,0.003,622,0,69.1,71.9,-0.614,0.003,9382,0,3001.2,43400.10000000001,-172199.9628,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6555.0,29.5,31.0,0.363,0.003,190,0,72.0,74.5,-0.631,0.003,917,0,332.09999999999997,43400.10000000001,-14291.02431,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6560.0,27.2,28.7,0.346,0.003,166,0,74.7,77.2,-0.648,0.003,1329,0,448.50000000000006,43400.10000000001,-22861.70739,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6565.0,25.0,26.5,0.329,0.003,575,0,77.3,80.0,-0.665,0.003,1610,0,655.5,43400.10000000001,-20345.54355,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6570.0,23.0,24.5,0.312,0.003,280,0,80.5,83.0,-0.681,0.003,996,0,382.8,43400.10000000001,-14074.79148,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6575.0,21.0,22.5,0.295,0.003,512,0,82.6,86.4,-0.698,0.003,3651,0,1248.8999999999999,43400.10000000001,-61704.98667,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6580.0,19.1,20.6,0.279,0.003,268,0,85.7,89.5,-0.715,0.003,1090,0,407.4,43400.10000000001,-16158.489660000003,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6585.0,17.4,18.9,0.262,0.003,453,0,88.9,92.7,-0.731,0.003,3858,0,1293.3,43400.10000000001,-66933.88965,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6590.0,15.7,17.2,0.246,0.003,427,0,92.2,96.0,-0.748,0.003,1226,0,495.9,43400.10000000001,-15706.36647,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6595.0,14.2,15.6,0.23,0.003,291,0,95.6,99.5,-0.764,0.003,970,0,378.3,43400.10000000001,-13347.462870000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6600.0,12.8,14.2,0.214,0.003,1360,0,99.1,103.0,-0.779,0.003,4468,0,1748.4,43400.10000000001,-61095.603240000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6605.0,11.5,12.0,0.196,0.003,527,0,102.4,106.4,-0.798,0.003,684,0,363.3,43400.10000000001,-3086.232210000001,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6610.0,10.3,11.5,0.184,0.002,556,0,106.1,110.4,-0.809,0.002,713,0,253.8,43400.10000000001,-2057.488139999999,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6615.0,9.1,10.3,0.17,0.002,776,0,110.0,115.8,-0.824,0.002,619,0,279.0,43400.10000000001,2057.4881400000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6620.0,8.1,9.2,0.156,0.002,842,0,114.1,119.3,-0.838,0.002,1003,0,369.00000000000006,43400.10000000001,-2109.908220000002,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6625.0,7.1,8.1,0.142,0.002,1680,0,118.1,123.3,-0.852,0.002,1396,0,615.2,43400.10000000001,3721.8256799999976,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6630.0,6.7,7.2,0.132,0.002,814,0,122.1,127.8,-0.862,0.002,1304,0,423.6000000000001,43400.10000000001,-6421.4598,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6635.0,5.5,6.4,0.118,0.002,603,0,126.2,132.0,-0.876,0.002,1383,0,397.2,43400.10000000001,-10221.9156,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6640.0,4.9,5.6,0.107,0.002,3060,0,130.5,136.1,-0.887,0.002,1527,0,917.4,43400.10000000001,20089.99566,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6645.0,4.3,4.9,0.097,0.002,494,0,134.8,140.6,-0.897,0.002,837,0,266.2,43400.10000000001,-4495.02186,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6650.0,3.3,3.9,0.081,0.002,3579,0,139.3,145.0,-0.913,0.002,3775,0,1470.8,43400.10000000001,-2568.5839199999964,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6655.0,2.85,3.8,0.075,0.001,699,0,143.7,149.5,-0.918,0.001,1531,0,223.00000000000006,43400.10000000001,-5451.68832,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6660.0,2.4,3.3,0.067,0.001,1261,0,148.3,153.9,-0.927,0.001,1293,0,255.40000000000003,43400.10000000001,-209.68031999999877,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6665.0,2.05,2.85,0.059,0.001,1138,0,152.9,158.5,-0.935,0.001,1342,0,248.00000000000006,43400.10000000001,-1336.7120399999997,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6670.0,1.7,2.5,0.052,0.001,1254,0,157.6,163.3,-0.942,0.001,1086,0,234.0,43400.10000000001,1100.8216799999996,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6675.0,1.45,2.2,0.046,0.001,2211,0,162.3,167.9,-0.948,0.001,2247,0,445.8,43400.10000000001,-235.89036000000021,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6680.0,1.2,1.6,0.038,0.001,1803,0,167.0,172.8,-0.956,0.001,1180,0,298.29999999999995,43400.10000000001,4082.2137300000004,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6685.0,1.5,1.7,0.04,0.001,2365,0,171.8,177.3,-0.953,0.001,717,0,308.20000000000005,43400.10000000001,10798.53648,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6690.0,0.9,1.5,0.032,0.001,1047,0,176.6,182.4,-0.962,0.001,896,0,194.3,43400.10000000001,989.4290099999994,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6695.0,0.7,1.1,0.026,0.001,798,0,181.5,187.1,-0.968,0.001,733,0,153.10000000000002,43400.10000000001,425.91315000000037,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6700.0,0.6,1.2,0.025,0.001,3041,0,186.3,192.1,-0.969,0.001,4407,0,744.8000000000001,43400.10000000001,-8950.728660000002,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6705.0,0.6,0.8,0.02,0.001,836,0,191.2,197.0,-0.973,0.001,643,0,147.9,43400.10000000001,1264.6344299999996,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6710.0,0.4,1.0,0.02,0.001,1216,0,196.1,201.9,-0.974,0.001,669,0,188.5,43400.10000000001,3584.22297,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6715.0,0.3,0.55,0.013,0.0,712,0,201.1,206.8,-0.98,0.0,864,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6720.0,0.25,0.8,0.016,0.0,780,0,206.0,211.6,-0.978,0.0,984,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6725.0,0.2,0.75,0.014,0.0,1160,0,210.9,216.7,-0.98,0.0,1453,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6730.0,0.3,0.7,0.014,0.0,1096,0,215.9,221.5,-0.979,0.0,943,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6735.0,0.1,0.65,0.011,0.0,697,0,220.8,226.6,-0.982,0.0,782,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6740.0,0.2,0.6,0.012,0.0,942,0,225.8,231.5,-0.982,0.0,523,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6745.0,0.2,0.55,0.011,0.0,856,0,230.7,236.4,-0.983,0.0,755,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6750.0,0.05,0.5,0.008,0.0,4393,0,235.7,241.4,-0.985,0.0,1359,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6755.0,0.1,0.45,0.008,0.0,1118,0,240.7,246.3,-0.985,0.0,723,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6760.0,0.05,0.2,0.004,0.0,1612,0,245.7,251.3,-0.989,0.0,1139,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6765.0,0.05,0.2,0.004,0.0,976,0,250.6,256.4,-0.99,0.0,374,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6770.0,0.05,0.3,0.006,0.0,1667,0,255.6,261.3,-0.988,0.0,388,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6775.0,0.05,0.3,0.005,0.0,1431,0,260.6,266.2,-0.988,0.0,74,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6780.0,0.05,0.25,0.005,0.0,1493,0,265.6,271.2,-0.989,0.0,81,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6785.0,0.05,0.2,0.004,0.0,1290,0,270.6,276.3,-0.99,0.0,61,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6790.0,0.05,0.3,0.005,0.0,1981,0,275.6,281.3,-0.989,0.0,60,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6795.0,0.05,0.2,0.004,0.0,731,0,280.5,286.3,-0.99,0.0,18,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6800.0,0.05,0.2,0.004,0.0,6117,0,285.5,291.3,-0.99,0.0,416,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6805.0,0.05,0.15,0.003,0.0,1062,0,290.5,296.3,-0.991,0.0,9,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6810.0,0.1,0.15,0.004,0.0,1799,0,295.5,301.2,-0.99,0.0,110,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6815.0,0.1,0.15,0.004,0.0,985,0,295.6,310.4,-0.99,0.0,23,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6820.0,0.05,0.1,0.002,0.0,1625,0,305.5,311.0,-0.991,0.0,64,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6825.0,0.45,0.55,0.011,0.0,866,0,310.5,316.1,-0.983,0.0,109,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6830.0,0.25,0.45,0.008,0.0,1501,0,310.6,325.4,-0.986,0.0,2,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6835.0,0.05,0.1,0.002,0.0,21684,0,315.6,330.4,-0.991,0.0,24,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6840.0,0.05,0.1,0.002,0.0,3653,0,320.6,335.4,-0.991,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6845.0,0.1,0.25,0.005,0.0,4961,0,325.6,340.4,-0.989,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:15.000000000",6552.51,6850.0,0.05,0.2,0.003,0.0,2943,0,335.5,341.1,-0.99,0.0,8,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6220.0,295.8,301.1,0.924,0.001,26,0,6.0,6.9,-0.07,0.001,861,0,88.7,43400.10000000001,-5471.34585,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6225.0,291.0,296.5,0.922,0.001,1,0,6.2,7.1,-0.072,0.001,758,0,75.9,43400.10000000001,-4960.250070000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6230.0,286.2,291.8,0.919,0.001,1,0,6.5,7.4,-0.075,0.001,567,0,56.800000000000004,43400.10000000001,-3708.7206600000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6240.0,276.7,282.2,0.914,0.001,0,0,6.9,7.8,-0.08,0.001,749,0,74.9,43400.10000000001,-4907.829990000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6250.0,267.2,272.8,0.909,0.001,12,0,7.4,8.3,-0.085,0.001,9809,0,982.1000000000001,43400.10000000001,-64194.94047,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6260.0,257.8,263.1,0.903,0.001,0,0,7.9,8.9,-0.091,0.001,783,0,78.3,43400.10000000001,-5130.61533,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6270.0,248.4,253.7,0.896,0.001,14,0,8.5,9.5,-0.097,0.001,2490,0,250.4,43400.10000000001,-16224.014760000005,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6275.0,243.5,249.0,0.893,0.001,12,0,8.8,9.8,-0.101,0.001,775,0,78.7,43400.10000000001,-4999.56513,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6280.0,239.0,244.3,0.89,0.001,0,0,9.1,10.1,-0.104,0.001,626,0,62.6,43400.10000000001,-4101.871260000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6290.0,229.5,235.0,0.883,0.001,3,0,9.8,10.8,-0.111,0.001,1059,0,106.19999999999999,43400.10000000001,-6919.450560000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6300.0,220.5,225.9,0.875,0.001,1,0,10.5,11.6,-0.119,0.001,1475,0,147.6,43400.10000000001,-9658.399740000003,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6310.0,211.3,216.6,0.866,0.001,1,0,11.3,12.4,-0.127,0.001,335,0,33.6,43400.10000000001,-2188.53834,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6315.0,206.7,212.0,0.862,0.001,1,0,11.7,12.8,-0.132,0.001,409,0,41.0,43400.10000000001,-2673.4240800000007,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6320.0,202.2,207.4,0.857,0.001,4,0,12.1,13.3,-0.136,0.001,250,0,25.4,43400.10000000001,-1611.9174600000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6325.0,197.7,202.9,0.853,0.001,4,0,12.6,13.7,-0.141,0.001,637,0,64.1,43400.10000000001,-4147.73883,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6330.0,193.1,198.4,0.848,0.001,1,0,13.0,14.2,-0.146,0.001,299,0,30.0,43400.10000000001,-1952.6479799999997,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6335.0,188.6,193.9,0.843,0.001,0,0,13.5,14.7,-0.151,0.001,687,0,68.7,43400.10000000001,-4501.57437,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6340.0,184.2,189.4,0.838,0.001,7,0,14.0,15.2,-0.156,0.001,524,0,53.1,43400.10000000001,-3387.6476700000007,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6345.0,179.7,184.9,0.832,0.001,3,0,14.6,15.8,-0.162,0.001,324,0,32.7,43400.10000000001,-2103.3557100000003,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6350.0,175.3,180.5,0.826,0.001,9,0,15.1,16.4,-0.168,0.001,8475,0,848.4,43400.10000000001,-55473.549660000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6355.0,170.9,176.1,0.82,0.001,0,0,15.7,17.0,-0.174,0.001,277,0,27.700000000000003,43400.10000000001,-1815.0452700000003,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6360.0,166.5,171.8,0.814,0.002,0,0,16.3,17.6,-0.18,0.002,4087,0,817.4,43400.10000000001,-53560.216739999996,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6365.0,162.2,167.3,0.808,0.002,0,0,16.9,18.3,-0.186,0.002,264,0,52.800000000000004,43400.10000000001,-3459.7252800000006,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6370.0,158.7,163.1,0.801,0.002,11,0,17.6,18.9,-0.193,0.002,2492,0,500.6,43400.10000000001,-32513.55462,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6375.0,153.5,158.7,0.794,0.002,2,0,18.3,19.7,-0.2,0.002,1832,0,366.8,43400.10000000001,-23982.1866,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6380.0,149.3,154.5,0.787,0.002,3,0,19.0,20.3,-0.206,0.002,538,0,108.2,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6385.0,145.0,150.2,0.78,0.002,1,0,19.7,21.2,-0.214,0.002,543,0,108.80000000000001,43400.10000000001,-7102.920840000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6390.0,140.8,145.9,0.772,0.002,1,0,20.5,22.0,-0.221,0.002,969,0,194.0,43400.10000000001,-12685.65936,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6395.0,136.7,141.9,0.764,0.002,1,0,21.4,22.8,-0.229,0.002,373,0,74.8,43400.10000000001,-4875.067440000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6400.0,132.3,137.4,0.756,0.002,241,0,22.2,23.7,-0.237,0.002,11222,0,2292.6,43400.10000000001,-143906.22462,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6405.0,128.4,133.3,0.748,0.002,10,0,23.1,24.6,-0.246,0.002,510,0,104.0,43400.10000000001,-6552.51,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6410.0,124.3,129.4,0.74,0.002,6,0,24.0,25.4,-0.254,0.002,1006,0,202.4,43400.10000000001,-13105.02,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6415.0,120.4,125.5,0.731,0.002,1,0,25.0,26.4,-0.263,0.002,689,0,138.0,43400.10000000001,-9016.253760000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6420.0,116.3,121.5,0.722,0.002,6,0,26.0,27.4,-0.272,0.002,1474,0,296.0,43400.10000000001,-19238.169360000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6425.0,112.5,117.5,0.712,0.002,14,0,27.0,28.4,-0.282,0.002,4228,0,848.4,43400.10000000001,-55224.554280000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6430.0,108.5,113.5,0.702,0.002,12,0,28.1,29.6,-0.292,0.002,1006,0,203.6,43400.10000000001,-13026.389880000002,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6435.0,105.7,107.7,0.692,0.002,1,0,29.2,30.6,-0.301,0.002,536,0,107.4,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6440.0,101.9,103.9,0.682,0.002,54,0,30.4,31.8,-0.312,0.002,610,0,132.8,43400.10000000001,-7286.39112,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6445.0,98.1,100.1,0.671,0.002,12,0,31.6,33.0,-0.322,0.002,374,0,77.2,43400.10000000001,-4744.01724,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6450.0,94.4,96.4,0.661,0.002,22,0,32.8,34.0,-0.333,0.002,7794,0,1563.2,43400.10000000001,-101852.21544000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6455.0,90.7,92.7,0.649,0.002,4,0,34.1,35.5,-0.344,0.002,880,0,176.8,43400.10000000001,-11479.997519999999,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6460.0,87.0,89.2,0.638,0.003,3,0,35.5,36.9,-0.356,0.003,1408,0,423.30000000000007,43400.10000000001,-27618.829650000003,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6465.0,83.4,85.5,0.626,0.003,2,0,36.8,38.3,-0.368,0.003,755,0,227.1,43400.10000000001,-14802.120090000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6470.0,79.8,81.9,0.614,0.003,8,0,38.3,39.7,-0.38,0.003,846,0,256.20000000000005,43400.10000000001,-16473.010140000002,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6475.0,76.7,78.4,0.602,0.003,8,0,39.8,41.2,-0.392,0.003,3523,0,1059.3,43400.10000000001,-69096.21795000002,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6480.0,73.0,75.0,0.589,0.003,18,0,40.9,42.8,-0.405,0.003,871,0,266.7,43400.10000000001,-16767.87309,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6485.0,69.6,71.6,0.575,0.003,5,0,43.7,44.4,-0.419,0.003,3606,0,1083.3,43400.10000000001,-70786.76553,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6490.0,66.5,68.4,0.562,0.003,26,0,44.2,46.7,-0.432,0.003,1347,0,411.9000000000001,43400.10000000001,-25967.597130000006,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6495.0,63.0,65.0,0.549,0.003,7,0,45.8,48.4,-0.445,0.003,783,0,237.0,43400.10000000001,-15254.243280000002,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6500.0,60.0,61.8,0.534,0.003,235,0,47.6,50.2,-0.459,0.003,14240,0,4342.5,43400.10000000001,-275303.70765,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6505.0,56.9,58.6,0.52,0.003,179,0,49.4,52.0,-0.474,0.003,709,0,266.40000000000003,43400.10000000001,-10418.490900000003,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6510.0,53.8,55.5,0.506,0.003,129,0,51.4,54.0,-0.488,0.003,1149,0,383.40000000000003,43400.10000000001,-20050.6806,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6515.0,50.6,52.6,0.491,0.003,9,0,53.4,55.9,-0.503,0.003,726,0,220.5,43400.10000000001,-14094.449009999998,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6520.0,47.9,49.5,0.476,0.003,158,0,55.4,58.0,-0.518,0.003,1419,0,473.09999999999997,43400.10000000001,-24788.14533,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6525.0,45.0,46.7,0.46,0.003,229,0,57.5,60.1,-0.534,0.003,4356,0,1375.5,43400.10000000001,-81126.62631,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6530.0,42.2,43.8,0.445,0.003,372,0,59.6,62.3,-0.549,0.003,1903,0,682.5000000000001,43400.10000000001,-30095.678430000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6535.0,39.5,41.1,0.429,0.003,278,0,62.0,64.5,-0.565,0.003,735,0,303.90000000000003,43400.10000000001,-8983.49121,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6540.0,36.9,38.4,0.412,0.003,209,0,64.4,66.9,-0.581,0.003,968,0,353.09999999999997,43400.10000000001,-14920.065270000003,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6545.0,34.3,35.9,0.396,0.003,178,0,66.8,69.3,-0.598,0.003,664,0,252.59999999999997,43400.10000000001,-9553.55958,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6550.0,31.9,33.4,0.38,0.003,622,0,69.1,71.9,-0.614,0.003,9382,0,3001.2,43400.10000000001,-172199.9628,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6555.0,29.5,31.0,0.363,0.003,190,0,72.0,74.5,-0.631,0.003,917,0,332.09999999999997,43400.10000000001,-14291.02431,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6560.0,27.2,28.7,0.346,0.003,166,0,74.7,77.2,-0.648,0.003,1329,0,448.50000000000006,43400.10000000001,-22861.70739,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6565.0,25.0,26.5,0.329,0.003,575,0,77.3,80.0,-0.665,0.003,1610,0,655.5,43400.10000000001,-20345.54355,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6570.0,23.0,24.5,0.312,0.003,280,0,80.5,83.0,-0.681,0.003,996,0,382.8,43400.10000000001,-14074.79148,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6575.0,21.0,22.5,0.295,0.003,512,0,82.6,86.4,-0.698,0.003,3651,0,1248.8999999999999,43400.10000000001,-61704.98667,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6580.0,19.1,20.6,0.279,0.003,268,0,85.7,89.5,-0.715,0.003,1090,0,407.4,43400.10000000001,-16158.489660000003,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6585.0,17.4,18.9,0.262,0.003,453,0,88.9,92.7,-0.731,0.003,3858,0,1293.3,43400.10000000001,-66933.88965,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6590.0,15.7,17.2,0.246,0.003,427,0,92.2,96.0,-0.748,0.003,1226,0,495.9,43400.10000000001,-15706.36647,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6595.0,14.2,15.6,0.23,0.003,291,0,95.6,99.5,-0.764,0.003,970,0,378.3,43400.10000000001,-13347.462870000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6600.0,12.8,14.2,0.214,0.003,1360,0,99.1,103.0,-0.779,0.003,4468,0,1748.4,43400.10000000001,-61095.603240000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6605.0,11.5,12.0,0.196,0.003,527,0,102.4,106.4,-0.798,0.003,684,0,363.3,43400.10000000001,-3086.232210000001,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6610.0,10.3,11.5,0.184,0.002,556,0,106.1,110.4,-0.809,0.002,713,0,253.8,43400.10000000001,-2057.488139999999,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6615.0,9.1,10.3,0.17,0.002,776,0,110.0,115.8,-0.824,0.002,619,0,279.0,43400.10000000001,2057.4881400000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6620.0,8.1,9.2,0.156,0.002,842,0,114.1,119.3,-0.838,0.002,1003,0,369.00000000000006,43400.10000000001,-2109.908220000002,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6625.0,7.1,8.1,0.142,0.002,1680,0,118.1,123.3,-0.852,0.002,1396,0,615.2,43400.10000000001,3721.8256799999976,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6630.0,6.7,7.2,0.132,0.002,814,0,122.1,127.8,-0.862,0.002,1304,0,423.6000000000001,43400.10000000001,-6421.4598,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6635.0,5.5,6.4,0.118,0.002,603,0,126.2,132.0,-0.876,0.002,1383,0,397.2,43400.10000000001,-10221.9156,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6640.0,4.9,5.6,0.107,0.002,3060,0,130.5,136.1,-0.887,0.002,1527,0,917.4,43400.10000000001,20089.99566,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6645.0,4.3,4.9,0.097,0.002,494,0,134.8,140.6,-0.897,0.002,837,0,266.2,43400.10000000001,-4495.02186,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6650.0,3.3,3.9,0.081,0.002,3579,0,139.3,145.0,-0.913,0.002,3775,0,1470.8,43400.10000000001,-2568.5839199999964,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6655.0,2.85,3.8,0.075,0.001,699,0,143.7,149.5,-0.918,0.001,1531,0,223.00000000000006,43400.10000000001,-5451.68832,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6660.0,2.4,3.3,0.067,0.001,1261,0,148.3,153.9,-0.927,0.001,1293,0,255.40000000000003,43400.10000000001,-209.68031999999877,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6665.0,2.05,2.85,0.059,0.001,1138,0,152.9,158.5,-0.935,0.001,1342,0,248.00000000000006,43400.10000000001,-1336.7120399999997,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6670.0,1.7,2.5,0.052,0.001,1254,0,157.6,163.3,-0.942,0.001,1086,0,234.0,43400.10000000001,1100.8216799999996,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6675.0,1.45,2.2,0.046,0.001,2211,0,162.3,167.9,-0.948,0.001,2247,0,445.8,43400.10000000001,-235.89036000000021,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6680.0,1.2,1.6,0.038,0.001,1803,0,167.0,172.8,-0.956,0.001,1180,0,298.29999999999995,43400.10000000001,4082.2137300000004,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6685.0,1.5,1.7,0.04,0.001,2365,0,171.8,177.3,-0.953,0.001,717,0,308.20000000000005,43400.10000000001,10798.53648,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6690.0,0.9,1.5,0.032,0.001,1047,0,176.6,182.4,-0.962,0.001,896,0,194.3,43400.10000000001,989.4290099999994,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6695.0,0.7,1.1,0.026,0.001,798,0,181.5,187.1,-0.968,0.001,733,0,153.10000000000002,43400.10000000001,425.91315000000037,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6700.0,0.6,1.2,0.025,0.001,3041,0,186.3,192.1,-0.969,0.001,4407,0,744.8000000000001,43400.10000000001,-8950.728660000002,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6705.0,0.6,0.8,0.02,0.001,836,0,191.2,197.0,-0.973,0.001,643,0,147.9,43400.10000000001,1264.6344299999996,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6710.0,0.4,1.0,0.02,0.001,1216,0,196.1,201.9,-0.974,0.001,669,0,188.5,43400.10000000001,3584.22297,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6715.0,0.3,0.55,0.013,0.0,712,0,201.1,206.8,-0.98,0.0,864,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6720.0,0.25,0.8,0.016,0.0,780,0,206.0,211.6,-0.978,0.0,984,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6725.0,0.2,0.75,0.014,0.0,1160,0,210.9,216.7,-0.98,0.0,1453,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6730.0,0.3,0.7,0.014,0.0,1096,0,215.9,221.5,-0.979,0.0,943,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6735.0,0.1,0.65,0.011,0.0,697,0,220.8,226.6,-0.982,0.0,782,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6740.0,0.2,0.6,0.012,0.0,942,0,225.8,231.5,-0.982,0.0,523,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6745.0,0.2,0.55,0.011,0.0,856,0,230.7,236.4,-0.983,0.0,755,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6750.0,0.05,0.5,0.008,0.0,4393,0,235.7,241.4,-0.985,0.0,1359,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6755.0,0.1,0.45,0.008,0.0,1118,0,240.7,246.3,-0.985,0.0,723,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6760.0,0.05,0.2,0.004,0.0,1612,0,245.7,251.3,-0.989,0.0,1139,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6765.0,0.05,0.2,0.004,0.0,976,0,250.6,256.4,-0.99,0.0,374,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6770.0,0.05,0.3,0.006,0.0,1667,0,255.6,261.3,-0.988,0.0,388,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6775.0,0.05,0.3,0.005,0.0,1431,0,260.6,266.2,-0.988,0.0,74,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6780.0,0.05,0.25,0.005,0.0,1493,0,265.6,271.2,-0.989,0.0,81,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6785.0,0.05,0.2,0.004,0.0,1290,0,270.6,276.3,-0.99,0.0,61,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6790.0,0.05,0.3,0.005,0.0,1981,0,275.6,281.3,-0.989,0.0,60,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6795.0,0.05,0.2,0.004,0.0,731,0,280.5,286.3,-0.99,0.0,18,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6800.0,0.05,0.2,0.004,0.0,6117,0,285.5,291.3,-0.99,0.0,416,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6805.0,0.05,0.15,0.003,0.0,1062,0,290.5,296.3,-0.991,0.0,9,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6810.0,0.1,0.15,0.004,0.0,1799,0,295.5,301.2,-0.99,0.0,110,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6815.0,0.1,0.15,0.004,0.0,985,0,295.6,310.4,-0.99,0.0,23,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6820.0,0.05,0.1,0.002,0.0,1625,0,305.5,311.0,-0.991,0.0,64,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6825.0,0.45,0.55,0.011,0.0,866,0,310.5,316.1,-0.983,0.0,109,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6830.0,0.25,0.45,0.008,0.0,1501,0,310.6,325.4,-0.986,0.0,2,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6835.0,0.05,0.1,0.002,0.0,21684,0,315.6,330.4,-0.991,0.0,24,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6840.0,0.05,0.1,0.002,0.0,3653,0,320.6,335.4,-0.991,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6845.0,0.1,0.25,0.005,0.0,4961,0,325.6,340.4,-0.989,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:27.000000000",6552.51,6850.0,0.05,0.2,0.003,0.0,2943,0,335.5,341.1,-0.99,0.0,8,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6220.0,295.8,301.1,0.924,0.001,26,0,6.0,6.9,-0.07,0.001,861,0,88.7,43400.10000000001,-5471.34585,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6225.0,291.0,296.5,0.922,0.001,1,0,6.2,7.1,-0.072,0.001,758,0,75.9,43400.10000000001,-4960.250070000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6230.0,286.2,291.8,0.919,0.001,1,0,6.5,7.4,-0.075,0.001,567,0,56.800000000000004,43400.10000000001,-3708.7206600000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6240.0,276.7,282.2,0.914,0.001,0,0,6.9,7.8,-0.08,0.001,749,0,74.9,43400.10000000001,-4907.829990000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6250.0,267.2,272.8,0.909,0.001,12,0,7.4,8.3,-0.085,0.001,9809,0,982.1000000000001,43400.10000000001,-64194.94047,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6260.0,257.8,263.1,0.903,0.001,0,0,7.9,8.9,-0.091,0.001,783,0,78.3,43400.10000000001,-5130.61533,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6270.0,248.4,253.7,0.896,0.001,14,0,8.5,9.5,-0.097,0.001,2490,0,250.4,43400.10000000001,-16224.014760000005,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6275.0,243.5,249.0,0.893,0.001,12,0,8.8,9.8,-0.101,0.001,775,0,78.7,43400.10000000001,-4999.56513,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6280.0,239.0,244.3,0.89,0.001,0,0,9.1,10.1,-0.104,0.001,626,0,62.6,43400.10000000001,-4101.871260000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6290.0,229.5,235.0,0.883,0.001,3,0,9.8,10.8,-0.111,0.001,1059,0,106.19999999999999,43400.10000000001,-6919.450560000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6300.0,220.5,225.9,0.875,0.001,1,0,10.5,11.6,-0.119,0.001,1475,0,147.6,43400.10000000001,-9658.399740000003,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6310.0,211.3,216.6,0.866,0.001,1,0,11.3,12.4,-0.127,0.001,335,0,33.6,43400.10000000001,-2188.53834,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6315.0,206.7,212.0,0.862,0.001,1,0,11.7,12.8,-0.132,0.001,409,0,41.0,43400.10000000001,-2673.4240800000007,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6320.0,202.2,207.4,0.857,0.001,4,0,12.1,13.3,-0.136,0.001,250,0,25.4,43400.10000000001,-1611.9174600000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6325.0,197.7,202.9,0.853,0.001,4,0,12.6,13.7,-0.141,0.001,637,0,64.1,43400.10000000001,-4147.73883,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6330.0,193.1,198.4,0.848,0.001,1,0,13.0,14.2,-0.146,0.001,299,0,30.0,43400.10000000001,-1952.6479799999997,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6335.0,188.6,193.9,0.843,0.001,0,0,13.5,14.7,-0.151,0.001,687,0,68.7,43400.10000000001,-4501.57437,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6340.0,184.2,189.4,0.838,0.001,7,0,14.0,15.2,-0.156,0.001,524,0,53.1,43400.10000000001,-3387.6476700000007,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6345.0,179.7,184.9,0.832,0.001,3,0,14.6,15.8,-0.162,0.001,324,0,32.7,43400.10000000001,-2103.3557100000003,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6350.0,175.3,180.5,0.826,0.001,9,0,15.1,16.4,-0.168,0.001,8475,0,848.4,43400.10000000001,-55473.549660000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6355.0,170.9,176.1,0.82,0.001,0,0,15.7,17.0,-0.174,0.001,277,0,27.700000000000003,43400.10000000001,-1815.0452700000003,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6360.0,166.5,171.8,0.814,0.002,0,0,16.3,17.6,-0.18,0.002,4087,0,817.4,43400.10000000001,-53560.216739999996,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6365.0,162.2,167.3,0.808,0.002,0,0,16.9,18.3,-0.186,0.002,264,0,52.800000000000004,43400.10000000001,-3459.7252800000006,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6370.0,158.7,163.1,0.801,0.002,11,0,17.6,18.9,-0.193,0.002,2492,0,500.6,43400.10000000001,-32513.55462,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6375.0,153.5,158.7,0.794,0.002,2,0,18.3,19.7,-0.2,0.002,1832,0,366.8,43400.10000000001,-23982.1866,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6380.0,149.3,154.5,0.787,0.002,3,0,19.0,20.3,-0.206,0.002,538,0,108.2,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6385.0,145.0,150.2,0.78,0.002,1,0,19.7,21.2,-0.214,0.002,543,0,108.80000000000001,43400.10000000001,-7102.920840000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6390.0,140.8,145.9,0.772,0.002,1,0,20.5,22.0,-0.221,0.002,969,0,194.0,43400.10000000001,-12685.65936,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6395.0,136.7,141.9,0.764,0.002,1,0,21.4,22.8,-0.229,0.002,373,0,74.8,43400.10000000001,-4875.067440000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6400.0,132.3,137.4,0.756,0.002,241,0,22.2,23.7,-0.237,0.002,11222,0,2292.6,43400.10000000001,-143906.22462,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6405.0,128.4,133.3,0.748,0.002,10,0,23.1,24.6,-0.246,0.002,510,0,104.0,43400.10000000001,-6552.51,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6410.0,124.3,129.4,0.74,0.002,6,0,24.0,25.4,-0.254,0.002,1006,0,202.4,43400.10000000001,-13105.02,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6415.0,120.4,125.5,0.731,0.002,1,0,25.0,26.4,-0.263,0.002,689,0,138.0,43400.10000000001,-9016.253760000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6420.0,116.3,121.5,0.722,0.002,6,0,26.0,27.4,-0.272,0.002,1474,0,296.0,43400.10000000001,-19238.169360000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6425.0,112.5,117.5,0.712,0.002,14,0,27.0,28.4,-0.282,0.002,4228,0,848.4,43400.10000000001,-55224.554280000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6430.0,108.5,113.5,0.702,0.002,12,0,28.1,29.6,-0.292,0.002,1006,0,203.6,43400.10000000001,-13026.389880000002,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6435.0,105.7,107.7,0.692,0.002,1,0,29.2,30.6,-0.301,0.002,536,0,107.4,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6440.0,101.9,103.9,0.682,0.002,54,0,30.4,31.8,-0.312,0.002,610,0,132.8,43400.10000000001,-7286.39112,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6445.0,98.1,100.1,0.671,0.002,12,0,31.6,33.0,-0.322,0.002,374,0,77.2,43400.10000000001,-4744.01724,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6450.0,94.4,96.4,0.661,0.002,22,0,32.8,34.0,-0.333,0.002,7794,0,1563.2,43400.10000000001,-101852.21544000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6455.0,90.7,92.7,0.649,0.002,4,0,34.1,35.5,-0.344,0.002,880,0,176.8,43400.10000000001,-11479.997519999999,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6460.0,87.0,89.2,0.638,0.003,3,0,35.5,36.9,-0.356,0.003,1408,0,423.30000000000007,43400.10000000001,-27618.829650000003,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6465.0,83.4,85.5,0.626,0.003,2,0,36.8,38.3,-0.368,0.003,755,0,227.1,43400.10000000001,-14802.120090000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6470.0,79.8,81.9,0.614,0.003,8,0,38.3,39.7,-0.38,0.003,846,0,256.20000000000005,43400.10000000001,-16473.010140000002,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6475.0,76.7,78.4,0.602,0.003,8,0,39.8,41.2,-0.392,0.003,3523,0,1059.3,43400.10000000001,-69096.21795000002,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6480.0,73.0,75.0,0.589,0.003,18,0,40.9,42.8,-0.405,0.003,871,0,266.7,43400.10000000001,-16767.87309,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6485.0,69.6,71.6,0.575,0.003,5,0,43.7,44.4,-0.419,0.003,3606,0,1083.3,43400.10000000001,-70786.76553,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6490.0,66.5,68.4,0.562,0.003,26,0,44.2,46.7,-0.432,0.003,1347,0,411.9000000000001,43400.10000000001,-25967.597130000006,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6495.0,63.0,65.0,0.549,0.003,7,0,45.8,48.4,-0.445,0.003,783,0,237.0,43400.10000000001,-15254.243280000002,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6500.0,60.0,61.8,0.534,0.003,235,0,47.6,50.2,-0.459,0.003,14240,0,4342.5,43400.10000000001,-275303.70765,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6505.0,56.9,58.6,0.52,0.003,179,0,49.4,52.0,-0.474,0.003,709,0,266.40000000000003,43400.10000000001,-10418.490900000003,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6510.0,53.8,55.5,0.506,0.003,129,0,51.4,54.0,-0.488,0.003,1149,0,383.40000000000003,43400.10000000001,-20050.6806,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6515.0,50.6,52.6,0.491,0.003,9,0,53.4,55.9,-0.503,0.003,726,0,220.5,43400.10000000001,-14094.449009999998,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6520.0,47.9,49.5,0.476,0.003,158,0,55.4,58.0,-0.518,0.003,1419,0,473.09999999999997,43400.10000000001,-24788.14533,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6525.0,45.0,46.7,0.46,0.003,229,0,57.5,60.1,-0.534,0.003,4356,0,1375.5,43400.10000000001,-81126.62631,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6530.0,42.2,43.8,0.445,0.003,372,0,59.6,62.3,-0.549,0.003,1903,0,682.5000000000001,43400.10000000001,-30095.678430000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6535.0,39.5,41.1,0.429,0.003,278,0,62.0,64.5,-0.565,0.003,735,0,303.90000000000003,43400.10000000001,-8983.49121,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6540.0,36.9,38.4,0.412,0.003,209,0,64.4,66.9,-0.581,0.003,968,0,353.09999999999997,43400.10000000001,-14920.065270000003,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6545.0,34.3,35.9,0.396,0.003,178,0,66.8,69.3,-0.598,0.003,664,0,252.59999999999997,43400.10000000001,-9553.55958,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6550.0,31.9,33.4,0.38,0.003,622,0,69.1,71.9,-0.614,0.003,9382,0,3001.2,43400.10000000001,-172199.9628,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6555.0,29.5,31.0,0.363,0.003,190,0,72.0,74.5,-0.631,0.003,917,0,332.09999999999997,43400.10000000001,-14291.02431,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6560.0,27.2,28.7,0.346,0.003,166,0,74.7,77.2,-0.648,0.003,1329,0,448.50000000000006,43400.10000000001,-22861.70739,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6565.0,25.0,26.5,0.329,0.003,575,0,77.3,80.0,-0.665,0.003,1610,0,655.5,43400.10000000001,-20345.54355,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6570.0,23.0,24.5,0.312,0.003,280,0,80.5,83.0,-0.681,0.003,996,0,382.8,43400.10000000001,-14074.79148,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6575.0,21.0,22.5,0.295,0.003,512,0,82.6,86.4,-0.698,0.003,3651,0,1248.8999999999999,43400.10000000001,-61704.98667,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6580.0,19.1,20.6,0.279,0.003,268,0,85.7,89.5,-0.715,0.003,1090,0,407.4,43400.10000000001,-16158.489660000003,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6585.0,17.4,18.9,0.262,0.003,453,0,88.9,92.7,-0.731,0.003,3858,0,1293.3,43400.10000000001,-66933.88965,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6590.0,15.7,17.2,0.246,0.003,427,0,92.2,96.0,-0.748,0.003,1226,0,495.9,43400.10000000001,-15706.36647,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6595.0,14.2,15.6,0.23,0.003,291,0,95.6,99.5,-0.764,0.003,970,0,378.3,43400.10000000001,-13347.462870000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6600.0,12.8,14.2,0.214,0.003,1360,0,99.1,103.0,-0.779,0.003,4468,0,1748.4,43400.10000000001,-61095.603240000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6605.0,11.5,12.0,0.196,0.003,527,0,102.4,106.4,-0.798,0.003,684,0,363.3,43400.10000000001,-3086.232210000001,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6610.0,10.3,11.5,0.184,0.002,556,0,106.1,110.4,-0.809,0.002,713,0,253.8,43400.10000000001,-2057.488139999999,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6615.0,9.1,10.3,0.17,0.002,776,0,110.0,115.8,-0.824,0.002,619,0,279.0,43400.10000000001,2057.4881400000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6620.0,8.1,9.2,0.156,0.002,842,0,114.1,119.3,-0.838,0.002,1003,0,369.00000000000006,43400.10000000001,-2109.908220000002,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6625.0,7.1,8.1,0.142,0.002,1680,0,118.1,123.3,-0.852,0.002,1396,0,615.2,43400.10000000001,3721.8256799999976,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6630.0,6.7,7.2,0.132,0.002,814,0,122.1,127.8,-0.862,0.002,1304,0,423.6000000000001,43400.10000000001,-6421.4598,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6635.0,5.5,6.4,0.118,0.002,603,0,126.2,132.0,-0.876,0.002,1383,0,397.2,43400.10000000001,-10221.9156,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6640.0,4.9,5.6,0.107,0.002,3060,0,130.5,136.1,-0.887,0.002,1527,0,917.4,43400.10000000001,20089.99566,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6645.0,4.3,4.9,0.097,0.002,494,0,134.8,140.6,-0.897,0.002,837,0,266.2,43400.10000000001,-4495.02186,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6650.0,3.3,3.9,0.081,0.002,3579,0,139.3,145.0,-0.913,0.002,3775,0,1470.8,43400.10000000001,-2568.5839199999964,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6655.0,2.85,3.8,0.075,0.001,699,0,143.7,149.5,-0.918,0.001,1531,0,223.00000000000006,43400.10000000001,-5451.68832,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6660.0,2.4,3.3,0.067,0.001,1261,0,148.3,153.9,-0.927,0.001,1293,0,255.40000000000003,43400.10000000001,-209.68031999999877,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6665.0,2.05,2.85,0.059,0.001,1138,0,152.9,158.5,-0.935,0.001,1342,0,248.00000000000006,43400.10000000001,-1336.7120399999997,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6670.0,1.7,2.5,0.052,0.001,1254,0,157.6,163.3,-0.942,0.001,1086,0,234.0,43400.10000000001,1100.8216799999996,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6675.0,1.45,2.2,0.046,0.001,2211,0,162.3,167.9,-0.948,0.001,2247,0,445.8,43400.10000000001,-235.89036000000021,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6680.0,1.2,1.6,0.038,0.001,1803,0,167.0,172.8,-0.956,0.001,1180,0,298.29999999999995,43400.10000000001,4082.2137300000004,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6685.0,1.5,1.7,0.04,0.001,2365,0,171.8,177.3,-0.953,0.001,717,0,308.20000000000005,43400.10000000001,10798.53648,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6690.0,0.9,1.5,0.032,0.001,1047,0,176.6,182.4,-0.962,0.001,896,0,194.3,43400.10000000001,989.4290099999994,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6695.0,0.7,1.1,0.026,0.001,798,0,181.5,187.1,-0.968,0.001,733,0,153.10000000000002,43400.10000000001,425.91315000000037,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6700.0,0.6,1.2,0.025,0.001,3041,0,186.3,192.1,-0.969,0.001,4407,0,744.8000000000001,43400.10000000001,-8950.728660000002,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6705.0,0.6,0.8,0.02,0.001,836,0,191.2,197.0,-0.973,0.001,643,0,147.9,43400.10000000001,1264.6344299999996,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6710.0,0.4,1.0,0.02,0.001,1216,0,196.1,201.9,-0.974,0.001,669,0,188.5,43400.10000000001,3584.22297,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6715.0,0.3,0.55,0.013,0.0,712,0,201.1,206.8,-0.98,0.0,864,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6720.0,0.25,0.8,0.016,0.0,780,0,206.0,211.6,-0.978,0.0,984,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6725.0,0.2,0.75,0.014,0.0,1160,0,210.9,216.7,-0.98,0.0,1453,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6730.0,0.3,0.7,0.014,0.0,1096,0,215.9,221.5,-0.979,0.0,943,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6735.0,0.1,0.65,0.011,0.0,697,0,220.8,226.6,-0.982,0.0,782,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6740.0,0.2,0.6,0.012,0.0,942,0,225.8,231.5,-0.982,0.0,523,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6745.0,0.2,0.55,0.011,0.0,856,0,230.7,236.4,-0.983,0.0,755,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6750.0,0.05,0.5,0.008,0.0,4393,0,235.7,241.4,-0.985,0.0,1359,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6755.0,0.1,0.45,0.008,0.0,1118,0,240.7,246.3,-0.985,0.0,723,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6760.0,0.05,0.2,0.004,0.0,1612,0,245.7,251.3,-0.989,0.0,1139,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6765.0,0.05,0.2,0.004,0.0,976,0,250.6,256.4,-0.99,0.0,374,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6770.0,0.05,0.3,0.006,0.0,1667,0,255.6,261.3,-0.988,0.0,388,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6775.0,0.05,0.3,0.005,0.0,1431,0,260.6,266.2,-0.988,0.0,74,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6780.0,0.05,0.25,0.005,0.0,1493,0,265.6,271.2,-0.989,0.0,81,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6785.0,0.05,0.2,0.004,0.0,1290,0,270.6,276.3,-0.99,0.0,61,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6790.0,0.05,0.3,0.005,0.0,1981,0,275.6,281.3,-0.989,0.0,60,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6795.0,0.05,0.2,0.004,0.0,731,0,280.5,286.3,-0.99,0.0,18,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6800.0,0.05,0.2,0.004,0.0,6117,0,285.5,291.3,-0.99,0.0,416,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6805.0,0.05,0.15,0.003,0.0,1062,0,290.5,296.3,-0.991,0.0,9,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6810.0,0.1,0.15,0.004,0.0,1799,0,295.5,301.2,-0.99,0.0,110,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6815.0,0.1,0.15,0.004,0.0,985,0,295.6,310.4,-0.99,0.0,23,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6820.0,0.05,0.1,0.002,0.0,1625,0,305.5,311.0,-0.991,0.0,64,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6825.0,0.45,0.55,0.011,0.0,866,0,310.5,316.1,-0.983,0.0,109,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6830.0,0.25,0.45,0.008,0.0,1501,0,310.6,325.4,-0.986,0.0,2,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6835.0,0.05,0.1,0.002,0.0,21684,0,315.6,330.4,-0.991,0.0,24,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6840.0,0.05,0.1,0.002,0.0,3653,0,320.6,335.4,-0.991,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6845.0,0.1,0.25,0.005,0.0,4961,0,325.6,340.4,-0.989,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:40.000000000",6552.51,6850.0,0.05,0.2,0.003,0.0,2943,0,335.5,341.1,-0.99,0.0,8,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6220.0,295.8,301.1,0.924,0.001,26,0,6.0,6.9,-0.07,0.001,861,0,88.7,43400.10000000001,-5471.34585,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6225.0,291.0,296.5,0.922,0.001,1,0,6.2,7.1,-0.072,0.001,758,0,75.9,43400.10000000001,-4960.250070000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6230.0,286.2,291.8,0.919,0.001,1,0,6.5,7.4,-0.075,0.001,567,0,56.800000000000004,43400.10000000001,-3708.7206600000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6240.0,276.7,282.2,0.914,0.001,0,0,6.9,7.8,-0.08,0.001,749,0,74.9,43400.10000000001,-4907.829990000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6250.0,267.2,272.8,0.909,0.001,12,0,7.4,8.3,-0.085,0.001,9809,0,982.1000000000001,43400.10000000001,-64194.94047,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6260.0,257.8,263.1,0.903,0.001,0,0,7.9,8.9,-0.091,0.001,783,0,78.3,43400.10000000001,-5130.61533,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6270.0,248.4,253.7,0.896,0.001,14,0,8.5,9.5,-0.097,0.001,2490,0,250.4,43400.10000000001,-16224.014760000005,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6275.0,243.5,249.0,0.893,0.001,12,0,8.8,9.8,-0.101,0.001,775,0,78.7,43400.10000000001,-4999.56513,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6280.0,239.0,244.3,0.89,0.001,0,0,9.1,10.1,-0.104,0.001,626,0,62.6,43400.10000000001,-4101.871260000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6290.0,229.5,235.0,0.883,0.001,3,0,9.8,10.8,-0.111,0.001,1059,0,106.19999999999999,43400.10000000001,-6919.450560000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6300.0,220.5,225.9,0.875,0.001,1,0,10.5,11.6,-0.119,0.001,1475,0,147.6,43400.10000000001,-9658.399740000003,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6310.0,211.3,216.6,0.866,0.001,1,0,11.3,12.4,-0.127,0.001,335,0,33.6,43400.10000000001,-2188.53834,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6315.0,206.7,212.0,0.862,0.001,1,0,11.7,12.8,-0.132,0.001,409,0,41.0,43400.10000000001,-2673.4240800000007,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6320.0,202.2,207.4,0.857,0.001,4,0,12.1,13.3,-0.136,0.001,250,0,25.4,43400.10000000001,-1611.9174600000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6325.0,197.7,202.9,0.853,0.001,4,0,12.6,13.7,-0.141,0.001,637,0,64.1,43400.10000000001,-4147.73883,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6330.0,193.1,198.4,0.848,0.001,1,0,13.0,14.2,-0.146,0.001,299,0,30.0,43400.10000000001,-1952.6479799999997,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6335.0,188.6,193.9,0.843,0.001,0,0,13.5,14.7,-0.151,0.001,687,0,68.7,43400.10000000001,-4501.57437,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6340.0,184.2,189.4,0.838,0.001,7,0,14.0,15.2,-0.156,0.001,524,0,53.1,43400.10000000001,-3387.6476700000007,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6345.0,179.7,184.9,0.832,0.001,3,0,14.6,15.8,-0.162,0.001,324,0,32.7,43400.10000000001,-2103.3557100000003,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6350.0,175.3,180.5,0.826,0.001,9,0,15.1,16.4,-0.168,0.001,8475,0,848.4,43400.10000000001,-55473.549660000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6355.0,170.9,176.1,0.82,0.001,0,0,15.7,17.0,-0.174,0.001,277,0,27.700000000000003,43400.10000000001,-1815.0452700000003,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6360.0,166.5,171.8,0.814,0.002,0,0,16.3,17.6,-0.18,0.002,4087,0,817.4,43400.10000000001,-53560.216739999996,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6365.0,162.2,167.3,0.808,0.002,0,0,16.9,18.3,-0.186,0.002,264,0,52.800000000000004,43400.10000000001,-3459.7252800000006,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6370.0,158.7,163.1,0.801,0.002,11,0,17.6,18.9,-0.193,0.002,2492,0,500.6,43400.10000000001,-32513.55462,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6375.0,153.5,158.7,0.794,0.002,2,0,18.3,19.7,-0.2,0.002,1832,0,366.8,43400.10000000001,-23982.1866,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6380.0,149.3,154.5,0.787,0.002,3,0,19.0,20.3,-0.206,0.002,538,0,108.2,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6385.0,145.0,150.2,0.78,0.002,1,0,19.7,21.2,-0.214,0.002,543,0,108.80000000000001,43400.10000000001,-7102.920840000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6390.0,140.8,145.9,0.772,0.002,1,0,20.5,22.0,-0.221,0.002,969,0,194.0,43400.10000000001,-12685.65936,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6395.0,136.7,141.9,0.764,0.002,1,0,21.4,22.8,-0.229,0.002,373,0,74.8,43400.10000000001,-4875.067440000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6400.0,132.3,137.4,0.756,0.002,241,0,22.2,23.7,-0.237,0.002,11222,0,2292.6,43400.10000000001,-143906.22462,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6405.0,128.4,133.3,0.748,0.002,10,0,23.1,24.6,-0.246,0.002,510,0,104.0,43400.10000000001,-6552.51,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6410.0,124.3,129.4,0.74,0.002,6,0,24.0,25.4,-0.254,0.002,1006,0,202.4,43400.10000000001,-13105.02,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6415.0,120.4,125.5,0.731,0.002,1,0,25.0,26.4,-0.263,0.002,689,0,138.0,43400.10000000001,-9016.253760000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6420.0,116.3,121.5,0.722,0.002,6,0,26.0,27.4,-0.272,0.002,1474,0,296.0,43400.10000000001,-19238.169360000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6425.0,112.5,117.5,0.712,0.002,14,0,27.0,28.4,-0.282,0.002,4228,0,848.4,43400.10000000001,-55224.554280000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6430.0,108.5,113.5,0.702,0.002,12,0,28.1,29.6,-0.292,0.002,1006,0,203.6,43400.10000000001,-13026.389880000002,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6435.0,105.7,107.7,0.692,0.002,1,0,29.2,30.6,-0.301,0.002,536,0,107.4,43400.10000000001,-7011.185700000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6440.0,101.9,103.9,0.682,0.002,54,0,30.4,31.8,-0.312,0.002,610,0,132.8,43400.10000000001,-7286.39112,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6445.0,98.1,100.1,0.671,0.002,12,0,31.6,33.0,-0.322,0.002,374,0,77.2,43400.10000000001,-4744.01724,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6450.0,94.4,96.4,0.661,0.002,22,0,32.8,34.0,-0.333,0.002,7794,0,1563.2,43400.10000000001,-101852.21544000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6455.0,90.7,92.7,0.649,0.002,4,0,34.1,35.5,-0.344,0.002,880,0,176.8,43400.10000000001,-11479.997519999999,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6460.0,87.0,89.2,0.638,0.003,3,0,35.5,36.9,-0.356,0.003,1408,0,423.30000000000007,43400.10000000001,-27618.829650000003,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6465.0,83.4,85.5,0.626,0.003,2,0,36.8,38.3,-0.368,0.003,755,0,227.1,43400.10000000001,-14802.120090000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6470.0,79.8,81.9,0.614,0.003,8,0,38.3,39.7,-0.38,0.003,846,0,256.20000000000005,43400.10000000001,-16473.010140000002,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6475.0,76.7,78.4,0.602,0.003,8,0,39.8,41.2,-0.392,0.003,3523,0,1059.3,43400.10000000001,-69096.21795000002,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6480.0,73.0,75.0,0.589,0.003,18,0,40.9,42.8,-0.405,0.003,871,0,266.7,43400.10000000001,-16767.87309,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6485.0,69.6,71.6,0.575,0.003,5,0,43.7,44.4,-0.419,0.003,3606,0,1083.3,43400.10000000001,-70786.76553,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6490.0,66.5,68.4,0.562,0.003,26,0,44.2,46.7,-0.432,0.003,1347,0,411.9000000000001,43400.10000000001,-25967.597130000006,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6495.0,63.0,65.0,0.549,0.003,7,0,45.8,48.4,-0.445,0.003,783,0,237.0,43400.10000000001,-15254.243280000002,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6500.0,60.0,61.8,0.534,0.003,235,0,47.6,50.2,-0.459,0.003,14240,0,4342.5,43400.10000000001,-275303.70765,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6505.0,56.9,58.6,0.52,0.003,179,0,49.4,52.0,-0.474,0.003,709,0,266.40000000000003,43400.10000000001,-10418.490900000003,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6510.0,53.8,55.5,0.506,0.003,129,0,51.4,54.0,-0.488,0.003,1149,0,383.40000000000003,43400.10000000001,-20050.6806,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6515.0,50.6,52.6,0.491,0.003,9,0,53.4,55.9,-0.503,0.003,726,0,220.5,43400.10000000001,-14094.449009999998,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6520.0,47.9,49.5,0.476,0.003,158,0,55.4,58.0,-0.518,0.003,1419,0,473.09999999999997,43400.10000000001,-24788.14533,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6525.0,45.0,46.7,0.46,0.003,229,0,57.5,60.1,-0.534,0.003,4356,0,1375.5,43400.10000000001,-81126.62631,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6530.0,42.2,43.8,0.445,0.003,372,0,59.6,62.3,-0.549,0.003,1903,0,682.5000000000001,43400.10000000001,-30095.678430000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6535.0,39.5,41.1,0.429,0.003,278,0,62.0,64.5,-0.565,0.003,735,0,303.90000000000003,43400.10000000001,-8983.49121,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6540.0,36.9,38.4,0.412,0.003,209,0,64.4,66.9,-0.581,0.003,968,0,353.09999999999997,43400.10000000001,-14920.065270000003,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6545.0,34.3,35.9,0.396,0.003,178,0,66.8,69.3,-0.598,0.003,664,0,252.59999999999997,43400.10000000001,-9553.55958,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6550.0,31.9,33.4,0.38,0.003,622,0,69.1,71.9,-0.614,0.003,9382,0,3001.2,43400.10000000001,-172199.9628,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6555.0,29.5,31.0,0.363,0.003,190,0,72.0,74.5,-0.631,0.003,917,0,332.09999999999997,43400.10000000001,-14291.02431,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6560.0,27.2,28.7,0.346,0.003,166,0,74.7,77.2,-0.648,0.003,1329,0,448.50000000000006,43400.10000000001,-22861.70739,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6565.0,25.0,26.5,0.329,0.003,575,0,77.3,80.0,-0.665,0.003,1610,0,655.5,43400.10000000001,-20345.54355,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6570.0,23.0,24.5,0.312,0.003,280,0,80.5,83.0,-0.681,0.003,996,0,382.8,43400.10000000001,-14074.79148,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6575.0,21.0,22.5,0.295,0.003,512,0,82.6,86.4,-0.698,0.003,3651,0,1248.8999999999999,43400.10000000001,-61704.98667,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6580.0,19.1,20.6,0.279,0.003,268,0,85.7,89.5,-0.715,0.003,1090,0,407.4,43400.10000000001,-16158.489660000003,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6585.0,17.4,18.9,0.262,0.003,453,0,88.9,92.7,-0.731,0.003,3858,0,1293.3,43400.10000000001,-66933.88965,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6590.0,15.7,17.2,0.246,0.003,427,0,92.2,96.0,-0.748,0.003,1226,0,495.9,43400.10000000001,-15706.36647,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6595.0,14.2,15.6,0.23,0.003,291,0,95.6,99.5,-0.764,0.003,970,0,378.3,43400.10000000001,-13347.462870000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6600.0,12.8,14.2,0.214,0.003,1360,0,99.1,103.0,-0.779,0.003,4468,0,1748.4,43400.10000000001,-61095.603240000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6605.0,11.5,12.0,0.196,0.003,527,0,102.4,106.4,-0.798,0.003,684,0,363.3,43400.10000000001,-3086.232210000001,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6610.0,10.3,11.5,0.184,0.002,556,0,106.1,110.4,-0.809,0.002,713,0,253.8,43400.10000000001,-2057.488139999999,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6615.0,9.1,10.3,0.17,0.002,776,0,110.0,115.8,-0.824,0.002,619,0,279.0,43400.10000000001,2057.4881400000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6620.0,8.1,9.2,0.156,0.002,842,0,114.1,119.3,-0.838,0.002,1003,0,369.00000000000006,43400.10000000001,-2109.908220000002,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6625.0,7.1,8.1,0.142,0.002,1680,0,118.1,123.3,-0.852,0.002,1396,0,615.2,43400.10000000001,3721.8256799999976,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6630.0,6.7,7.2,0.132,0.002,814,0,122.1,127.8,-0.862,0.002,1304,0,423.6000000000001,43400.10000000001,-6421.4598,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6635.0,5.5,6.4,0.118,0.002,603,0,126.2,132.0,-0.876,0.002,1383,0,397.2,43400.10000000001,-10221.9156,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6640.0,4.9,5.6,0.107,0.002,3060,0,130.5,136.1,-0.887,0.002,1527,0,917.4,43400.10000000001,20089.99566,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6645.0,4.3,4.9,0.097,0.002,494,0,134.8,140.6,-0.897,0.002,837,0,266.2,43400.10000000001,-4495.02186,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6650.0,3.3,3.9,0.081,0.002,3579,0,139.3,145.0,-0.913,0.002,3775,0,1470.8,43400.10000000001,-2568.5839199999964,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6655.0,2.85,3.8,0.075,0.001,699,0,143.7,149.5,-0.918,0.001,1531,0,223.00000000000006,43400.10000000001,-5451.68832,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6660.0,2.4,3.3,0.067,0.001,1261,0,148.3,153.9,-0.927,0.001,1293,0,255.40000000000003,43400.10000000001,-209.68031999999877,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6665.0,2.05,2.85,0.059,0.001,1138,0,152.9,158.5,-0.935,0.001,1342,0,248.00000000000006,43400.10000000001,-1336.7120399999997,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6670.0,1.7,2.5,0.052,0.001,1254,0,157.6,163.3,-0.942,0.001,1086,0,234.0,43400.10000000001,1100.8216799999996,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6675.0,1.45,2.2,0.046,0.001,2211,0,162.3,167.9,-0.948,0.001,2247,0,445.8,43400.10000000001,-235.89036000000021,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6680.0,1.2,1.6,0.038,0.001,1803,0,167.0,172.8,-0.956,0.001,1180,0,298.29999999999995,43400.10000000001,4082.2137300000004,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6685.0,1.5,1.7,0.04,0.001,2365,0,171.8,177.3,-0.953,0.001,717,0,308.20000000000005,43400.10000000001,10798.53648,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6690.0,0.9,1.5,0.032,0.001,1047,0,176.6,182.4,-0.962,0.001,896,0,194.3,43400.10000000001,989.4290099999994,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6695.0,0.7,1.1,0.026,0.001,798,0,181.5,187.1,-0.968,0.001,733,0,153.10000000000002,43400.10000000001,425.91315000000037,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6700.0,0.6,1.2,0.025,0.001,3041,0,186.3,192.1,-0.969,0.001,4407,0,744.8000000000001,43400.10000000001,-8950.728660000002,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6705.0,0.6,0.8,0.02,0.001,836,0,191.2,197.0,-0.973,0.001,643,0,147.9,43400.10000000001,1264.6344299999996,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6710.0,0.4,1.0,0.02,0.001,1216,0,196.1,201.9,-0.974,0.001,669,0,188.5,43400.10000000001,3584.22297,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6715.0,0.3,0.55,0.013,0.0,712,0,201.1,206.8,-0.98,0.0,864,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6720.0,0.25,0.8,0.016,0.0,780,0,206.0,211.6,-0.978,0.0,984,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6725.0,0.2,0.75,0.014,0.0,1160,0,210.9,216.7,-0.98,0.0,1453,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6730.0,0.3,0.7,0.014,0.0,1096,0,215.9,221.5,-0.979,0.0,943,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6735.0,0.1,0.65,0.011,0.0,697,0,220.8,226.6,-0.982,0.0,782,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6740.0,0.2,0.6,0.012,0.0,942,0,225.8,231.5,-0.982,0.0,523,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6745.0,0.2,0.55,0.011,0.0,856,0,230.7,236.4,-0.983,0.0,755,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6750.0,0.05,0.5,0.008,0.0,4393,0,235.7,241.4,-0.985,0.0,1359,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6755.0,0.1,0.45,0.008,0.0,1118,0,240.7,246.3,-0.985,0.0,723,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6760.0,0.05,0.2,0.004,0.0,1612,0,245.7,251.3,-0.989,0.0,1139,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6765.0,0.05,0.2,0.004,0.0,976,0,250.6,256.4,-0.99,0.0,374,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6770.0,0.05,0.3,0.006,0.0,1667,0,255.6,261.3,-0.988,0.0,388,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6775.0,0.05,0.3,0.005,0.0,1431,0,260.6,266.2,-0.988,0.0,74,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6780.0,0.05,0.25,0.005,0.0,1493,0,265.6,271.2,-0.989,0.0,81,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6785.0,0.05,0.2,0.004,0.0,1290,0,270.6,276.3,-0.99,0.0,61,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6790.0,0.05,0.3,0.005,0.0,1981,0,275.6,281.3,-0.989,0.0,60,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6795.0,0.05,0.2,0.004,0.0,731,0,280.5,286.3,-0.99,0.0,18,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6800.0,0.05,0.2,0.004,0.0,6117,0,285.5,291.3,-0.99,0.0,416,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6805.0,0.05,0.15,0.003,0.0,1062,0,290.5,296.3,-0.991,0.0,9,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6810.0,0.1,0.15,0.004,0.0,1799,0,295.5,301.2,-0.99,0.0,110,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6815.0,0.1,0.15,0.004,0.0,985,0,295.6,310.4,-0.99,0.0,23,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6820.0,0.05,0.1,0.002,0.0,1625,0,305.5,311.0,-0.991,0.0,64,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6825.0,0.45,0.55,0.011,0.0,866,0,310.5,316.1,-0.983,0.0,109,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6830.0,0.25,0.45,0.008,0.0,1501,0,310.6,325.4,-0.986,0.0,2,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6835.0,0.05,0.1,0.002,0.0,21684,0,315.6,330.4,-0.991,0.0,24,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6840.0,0.05,0.1,0.002,0.0,3653,0,320.6,335.4,-0.991,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6845.0,0.1,0.25,0.005,0.0,4961,0,325.6,340.4,-0.989,0.0,3,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:29:52.000000000",6552.51,6850.0,0.05,0.2,0.003,0.0,2943,0,335.5,341.1,-0.99,0.0,8,0,0.0,43400.10000000001,0.0,-1971617.4964500004]
["2025-10-13T09:30:05.000000000",6628.27,6330.0,297.7,300.9,0.848,0.001,1,0,0.1,0.2,-0.146,0.001,299,0,30.0,41233.80000000001,-1975.22446,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6335.0,292.7,295.8,0.843,0.001,0,0,0.1,0.2,-0.151,0.001,687,0,68.7,41233.80000000001,-4553.62149,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6340.0,281.2,291.7,0.838,0.001,7,0,0.15,0.2,-0.156,0.001,524,0,53.1,41233.80000000001,-3426.8155900000006,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6345.0,282.7,285.8,0.832,0.001,3,0,0.15,0.2,-0.162,0.001,324,0,32.7,41233.80000000001,-2127.6746700000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6350.0,277.7,280.8,0.826,0.001,9,0,0.15,0.2,-0.168,0.001,8475,0,848.4,41233.80000000001,-56114.933820000006,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6355.0,266.2,284.3,0.82,0.001,0,0,0.15,0.2,-0.174,0.001,277,0,27.700000000000003,41233.80000000001,-1836.0307900000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6360.0,261.2,279.3,0.814,0.002,0,0,0.15,0.2,-0.18,0.002,4087,0,817.4,41233.80000000001,-54179.47898,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6365.0,256.2,274.3,0.808,0.002,0,0,0.15,0.25,-0.186,0.002,264,0,52.800000000000004,41233.80000000001,-3499.726560000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6370.0,257.7,260.8,0.801,0.002,11,0,0.15,0.25,-0.193,0.002,2492,2,500.6,41233.80000000001,-32889.47574,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6375.0,252.5,262.7,0.794,0.002,2,0,0.2,0.25,-0.2,0.002,1832,0,366.8,41233.80000000001,-24259.468200000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6380.0,247.5,259.4,0.787,0.002,3,0,0.2,0.25,-0.206,0.002,538,0,108.2,41233.80000000001,-7092.2489000000005,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6385.0,242.7,246.0,0.78,0.002,1,0,0.2,0.3,-0.214,0.002,543,0,108.80000000000001,41233.80000000001,-7185.044680000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6390.0,237.8,246.5,0.772,0.002,1,0,0.2,0.3,-0.221,0.002,969,2,194.0,41233.80000000001,-12832.330720000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6395.0,227.6,241.3,0.764,0.002,1,0,0.25,0.3,-0.229,0.002,373,0,74.8,41233.80000000001,-4931.43288,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6400.0,227.8,230.9,0.756,0.002,241,0,0.25,0.35,-0.237,0.002,11222,2,2292.6,41233.80000000001,-145570.06574,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6405.0,217.6,226.5,0.748,0.002,10,0,0.25,0.35,-0.246,0.002,510,0,104.0,41233.80000000001,-6628.27,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6410.0,217.8,220.9,0.74,0.002,6,0,0.3,0.35,-0.254,0.002,1006,0,202.4,41233.80000000001,-13256.54,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6415.0,207.4,219.5,0.731,0.002,1,0,0.3,0.4,-0.263,0.002,689,0,138.0,41233.80000000001,-9120.499520000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6420.0,207.9,211.0,0.722,0.002,6,0,0.35,0.4,-0.272,0.002,1474,15,296.0,41233.80000000001,-19460.600720000006,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6425.0,199.4,209.5,0.712,0.002,14,0,0.35,0.45,-0.282,0.002,4228,2,848.4,41233.80000000001,-55863.05956,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6430.0,197.9,201.0,0.702,0.002,12,0,0.4,0.45,-0.292,0.002,1006,2,203.6,41233.80000000001,-13177.00076,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6435.0,193.0,196.1,0.692,0.002,1,0,0.4,0.5,-0.301,0.002,536,0,107.4,41233.80000000001,-7092.2489000000005,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6440.0,188.0,191.1,0.682,0.002,54,0,0.45,0.55,-0.312,0.002,610,0,132.8,41233.80000000001,-7370.63624,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6445.0,183.1,186.1,0.671,0.002,12,0,0.5,0.6,-0.322,0.002,374,1,77.2,41233.80000000001,-4798.86748,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6450.0,178.1,181.2,0.661,0.002,22,0,0.55,0.6,-0.333,0.002,7794,0,1563.2,41233.80000000001,-103029.82888000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6455.0,172.9,176.2,0.649,0.002,4,0,0.6,0.65,-0.344,0.002,880,0,176.8,41233.80000000001,-11612.729040000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6460.0,168.2,171.3,0.638,0.003,3,0,0.65,0.7,-0.356,0.003,1408,3,423.30000000000007,41233.80000000001,-27938.158050000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6465.0,163.3,166.3,0.626,0.003,2,0,0.7,0.8,-0.368,0.003,755,3,227.1,41233.80000000001,-14973.261930000004,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6470.0,158.3,161.4,0.614,0.003,8,0,0.75,0.85,-0.38,0.003,846,1,256.20000000000005,41233.80000000001,-16663.470780000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6475.0,153.4,156.5,0.602,0.003,8,0,0.85,0.9,-0.392,0.003,3523,2,1059.3,41233.80000000001,-69895.10715000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6480.0,148.5,151.7,0.589,0.003,18,0,0.95,1.0,-0.405,0.003,871,2,266.7,41233.80000000001,-16961.74293,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6485.0,143.6,146.6,0.575,0.003,5,0,1.05,1.1,-0.419,0.003,3606,0,1083.3,41233.80000000001,-71605.20081000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6490.0,135.8,142.3,0.562,0.003,26,0,1.15,1.2,-0.432,0.003,1347,1,411.9000000000001,41233.80000000001,-26267.834010000006,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6495.0,133.8,137.0,0.549,0.003,7,0,1.25,1.3,-0.445,0.003,783,0,237.0,41233.80000000001,-15430.612560000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6500.0,128.9,132.0,0.534,0.003,235,0,1.4,1.45,-0.459,0.003,14240,5,4342.5,41233.80000000001,-278486.76405,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6505.0,124.1,128.0,0.52,0.003,179,0,1.55,1.6,-0.474,0.003,709,0,266.40000000000003,41233.80000000001,-10538.949300000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6510.0,119.3,123.1,0.506,0.003,129,0,1.75,1.8,-0.488,0.003,1149,4,383.40000000000003,41233.80000000001,-20282.5062,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6515.0,112.1,118.4,0.491,0.003,9,0,1.95,2.0,-0.503,0.003,726,0,220.5,41233.80000000001,-14257.408769999998,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6520.0,109.7,113.5,0.476,0.003,158,0,2.15,2.25,-0.518,0.003,1419,5,473.09999999999997,41233.80000000001,-25074.74541,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6525.0,105.0,107.9,0.46,0.003,229,0,2.35,2.5,-0.534,0.003,4356,0,1375.5,41233.80000000001,-82064.61087,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6530.0,97.8,105.1,0.445,0.003,372,0,2.65,2.7,-0.549,0.003,1903,6,682.5000000000001,41233.80000000001,-30443.644110000005,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6535.0,93.1,99.1,0.429,0.003,278,0,2.95,3.2,-0.565,0.003,735,1,303.90000000000003,41233.80000000001,-9087.358170000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6540.0,90.9,94.6,0.412,0.003,209,0,3.2,3.5,-0.581,0.003,968,1,353.09999999999997,41233.80000000001,-15092.570790000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6545.0,83.8,90.1,0.396,0.003,178,0,3.6,4.0,-0.598,0.003,664,101,252.59999999999997,41233.80000000001,-9664.01766,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6550.0,81.7,85.6,0.38,0.003,622,0,4.0,4.3,-0.614,0.003,9382,200,3001.2,41233.80000000001,-174190.93560000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6555.0,77.1,82.0,0.363,0.003,190,2,4.5,4.9,-0.631,0.003,917,1,332.09999999999997,41233.80000000001,-14456.256870000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6560.0,72.5,76.3,0.346,0.003,166,5,5.0,5.3,-0.648,0.003,1329,23,448.50000000000006,41233.80000000001,-23126.03403,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6565.0,68.3,71.7,0.329,0.003,575,1,5.6,5.8,-0.665,0.003,1610,0,655.5,41233.80000000001,-20580.778350000004,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6570.0,63.9,67.5,0.312,0.003,280,0,6.2,6.5,-0.681,0.003,996,21,382.8,41233.80000000001,-14237.523960000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6575.0,59.4,62.5,0.295,0.003,512,0,6.8,7.1,-0.698,0.003,3651,0,1248.8999999999999,41233.80000000001,-62418.41859,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6580.0,55.3,59.0,0.279,0.003,268,0,7.6,7.8,-0.715,0.003,1090,1,407.4,41233.80000000001,-16345.313820000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6585.0,17.4,18.9,0.262,0.003,453,0,8.3,8.8,-0.731,0.003,3858,0,1293.3,41233.80000000001,-67707.77805000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6590.0,47.2,50.0,0.246,0.003,427,1,9.2,9.6,-0.748,0.003,1226,2,495.9,41233.80000000001,-15887.963190000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6595.0,43.2,46.6,0.23,0.003,291,1,10.2,10.6,-0.764,0.003,970,2,378.3,41233.80000000001,-13501.78599,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6600.0,39.3,42.3,0.214,0.003,1360,2,11.3,11.7,-0.779,0.003,4468,2,1748.4,41233.80000000001,-61801.98948,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6605.0,35.6,37.8,0.196,0.003,527,2,12.6,13.3,-0.798,0.003,684,2,363.3,41233.80000000001,-3121.9151700000007,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6610.0,32.0,34.9,0.184,0.002,556,2,14.0,14.4,-0.809,0.002,713,0,253.8,41233.80000000001,-2081.2767799999992,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6615.0,28.6,31.3,0.17,0.002,776,10,15.5,16.0,-0.824,0.002,619,0,279.0,41233.80000000001,2081.2767800000006,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6620.0,26.4,26.9,0.156,0.002,842,33,17.2,18.7,-0.838,0.002,1003,1,369.00000000000006,41233.80000000001,-2134.3029400000023,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6625.0,23.3,23.7,0.142,0.002,1680,20,19.1,20.9,-0.852,0.002,1396,1,615.2,41233.80000000001,3764.8573599999977,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6630.0,20.4,20.9,0.132,0.002,814,2,20.2,22.8,-0.862,0.002,1304,6,423.6000000000001,41233.80000000001,-6495.704600000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6635.0,17.8,18.1,0.118,0.002,603,3,22.9,24.0,-0.876,0.002,1383,5,397.2,41233.80000000001,-10340.101200000001,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6640.0,15.3,15.6,0.107,0.002,3060,5,24.7,27.8,-0.887,0.002,1527,1,917.4,41233.80000000001,20322.27582,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6645.0,13.0,13.3,0.097,0.002,494,6,26.6,32.4,-0.897,0.002,837,2,266.2,41233.80000000001,-4546.99322,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6650.0,11.1,11.2,0.081,0.002,3579,3,139.3,145.0,-0.913,0.002,3775,0,1470.8,41233.80000000001,-2598.2818399999965,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6655.0,9.1,9.5,0.075,0.001,699,0,33.1,38.4,-0.918,0.001,1531,0,223.00000000000006,41233.80000000001,-5514.7206400000005,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6660.0,7.6,8.0,0.067,0.001,1261,4,36.4,39.0,-0.927,0.001,1293,2,255.40000000000003,41233.80000000001,-212.10463999999874,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6665.0,6.2,6.6,0.059,0.001,1138,1,40.9,43.9,-0.935,0.001,1342,0,248.00000000000006,41233.80000000001,-1352.16708,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6670.0,5.1,5.5,0.052,0.001,1254,14,44.2,47.7,-0.942,0.001,1086,0,234.0,41233.80000000001,1113.5493599999995,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6675.0,4.2,4.3,0.046,0.001,2211,60,48.8,51.7,-0.948,0.001,2247,0,445.8,41233.80000000001,-238.61772000000022,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6680.0,3.3,3.6,0.038,0.001,1803,2,52.9,55.9,-0.956,0.001,1180,1,298.29999999999995,41233.80000000001,4129.41221,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6685.0,2.7,2.85,0.04,0.001,2365,3,57.2,60.3,-0.953,0.001,717,1,308.20000000000005,41233.80000000001,10923.388960000002,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6690.0,2.2,2.35,0.032,0.001,1047,1,60.9,67.1,-0.962,0.001,896,100,194.3,41233.80000000001,1000.8687699999995,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6695.0,1.75,1.85,0.026,0.001,798,7,65.7,69.3,-0.968,0.001,733,3,153.10000000000002,41233.80000000001,430.8375500000004,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6700.0,1.35,1.4,0.025,0.001,3041,25,70.8,76.3,-0.969,0.001,4407,109,744.8000000000001,41233.80000000001,-9054.216820000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6705.0,1.1,1.15,0.02,0.001,836,1,75.5,78.6,-0.973,0.001,643,0,147.9,41233.80000000001,1279.2561099999996,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6710.0,0.85,0.95,0.02,0.001,1216,3,79.5,85.7,-0.974,0.001,669,0,188.5,41233.80000000001,3625.6636900000003,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6715.0,0.65,0.8,0.013,0.0,712,1,85.1,88.2,-0.98,0.0,864,3,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6720.0,0.6,0.65,0.016,0.0,780,3,90.0,93.3,-0.978,0.0,984,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6725.0,0.45,0.55,0.014,0.0,1160,4,94.9,98.0,-0.98,0.0,1453,1,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6730.0,0.35,0.45,0.014,0.0,1096,2,99.8,102.9,-0.979,0.0,943,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6735.0,0.3,0.35,0.011,0.0,697,1,104.7,107.8,-0.982,0.0,782,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6740.0,0.25,0.3,0.012,0.0,942,1,109.1,115.1,-0.982,0.0,523,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6745.0,0.2,0.25,0.011,0.0,856,0,114.6,117.7,-0.983,0.0,755,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6750.0,0.15,0.2,0.008,0.0,4393,13,119.6,122.7,-0.985,0.0,1359,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6755.0,0.1,0.2,0.008,0.0,1118,4,124.6,127.9,-0.985,0.0,723,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6760.0,0.1,0.15,0.004,0.0,1612,0,128.5,137.9,-0.989,0.0,1139,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6765.0,0.1,0.15,0.004,0.0,976,0,134.5,137.6,-0.99,0.0,374,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6770.0,0.05,0.15,0.006,0.0,1667,0,138.6,147.8,-0.988,0.0,388,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6775.0,0.05,0.1,0.005,0.0,1431,4,144.5,147.6,-0.988,0.0,74,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6780.0,0.05,0.1,0.005,0.0,1493,0,149.5,152.6,-0.989,0.0,81,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6785.0,0.05,0.1,0.004,0.0,1290,0,154.0,162.8,-0.99,0.0,61,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6790.0,0.05,0.1,0.005,0.0,1981,1,158.9,162.8,-0.989,0.0,60,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6795.0,0.05,0.1,0.004,0.0,731,3,163.9,167.8,-0.99,0.0,18,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6800.0,0.05,0.1,0.004,0.0,6117,1,168.9,178.1,-0.99,0.0,416,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6805.0,0.0,0.05,0.003,0.0,1062,3,174.3,177.8,-0.991,0.0,9,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6810.0,0.0,0.1,0.004,0.0,1799,1,179.3,182.8,-0.99,0.0,110,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6815.0,0.0,0.1,0.004,0.0,985,1,184.4,187.5,-0.99,0.0,23,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6820.0,0.0,0.05,0.002,0.0,1625,0,189.3,192.5,-0.991,0.0,64,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6825.0,0.0,0.05,0.011,0.0,866,1,194.4,197.5,-0.983,0.0,109,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6830.0,0.0,0.05,0.008,0.0,1501,0,196.0,207.8,-0.986,0.0,2,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6835.0,0.0,0.05,0.002,0.0,21684,0,203.4,212.8,-0.991,0.0,24,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6840.0,0.0,0.05,0.002,0.0,3653,0,206.0,217.8,-0.991,0.0,3,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6845.0,0.0,0.05,0.005,0.0,4961,0,209.6,223.1,-0.989,0.0,3,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6850.0,0.0,0.05,0.003,0.0,2943,0,218.4,227.7,-0.99,0.0,8,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6855.0,0.0,0.05,0.003,0.0,460,0,219.0,232.7,-0.99,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6860.0,0.0,0.05,0.003,0.0,1416,0,228.6,237.2,-0.991,0.0,40,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6865.0,0.0,0.05,0.003,0.0,390,0,229.0,242.7,-0.991,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6870.0,0.0,0.05,0.002,0.0,1312,0,234.0,247.7,-0.992,0.0,1,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6875.0,0.0,0.05,0.002,0.0,879,0,243.5,253.9,-0.992,0.0,6,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6880.0,0.0,0.05,0.002,0.0,923,0,240.9,259.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6885.0,0.0,0.05,0.003,0.0,164,1,245.9,264.0,-0.991,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6890.0,0.0,0.05,0.002,0.0,956,0,250.9,269.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6895.0,0.0,0.05,0.002,0.0,293,0,255.9,274.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6900.0,0.0,0.05,0.002,0.0,25904,10,260.9,279.0,-0.992,0.0,1,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6905.0,0.0,0.05,0.002,0.0,39,0,265.9,284.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6910.0,0.0,0.05,0.002,0.0,1089,0,270.9,289.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6915.0,0.0,0.05,0.002,0.0,18,0,275.9,294.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6920.0,0.0,0.05,0.002,0.0,26,0,280.9,299.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:05.000000000",6628.27,6925.0,0.0,0.05,0.002,0.0,1196,0,285.9,304.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851885.6118399997]
["2025-10-13T09:30:18.000000000",6627.92,6330.0,298.1,300.8,0.848,0.001,1,0,0.1,0.2,-0.146,0.001,299,3,30.0,41233.80000000001,-1975.1201599999997,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6335.0,293.1,295.8,0.843,0.001,0,0,0.1,0.2,-0.151,0.001,687,11,68.7,41233.80000000001,-4553.38104,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6340.0,288.1,290.8,0.838,0.001,7,0,0.1,0.2,-0.156,0.001,524,41,53.1,41233.80000000001,-3426.63464,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6345.0,283.1,285.8,0.832,0.001,3,0,0.15,0.2,-0.162,0.001,324,1,32.7,41233.80000000001,-2127.56232,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6350.0,278.1,280.5,0.826,0.001,9,0,0.15,0.2,-0.168,0.001,8475,3,848.4,41233.80000000001,-56111.97072,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6355.0,273.1,275.8,0.82,0.001,0,0,0.15,0.2,-0.174,0.001,277,53,27.700000000000003,41233.80000000001,-1835.9338400000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6360.0,268.1,270.8,0.814,0.002,0,0,0.15,0.25,-0.18,0.002,4087,18,817.4,41233.80000000001,-54176.61808,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6365.0,263.1,266.1,0.808,0.002,0,0,0.15,0.25,-0.186,0.002,264,4,52.800000000000004,41233.80000000001,-3499.5417600000005,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6370.0,258.1,261.1,0.801,0.002,11,0,0.2,0.25,-0.193,0.002,2492,3,500.6,41233.80000000001,-32887.73904,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6375.0,253.1,256.0,0.794,0.002,2,0,0.2,0.25,-0.2,0.002,1832,17,366.8,41233.80000000001,-24258.187200000004,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6380.0,248.1,251.0,0.787,0.002,3,0,0.2,0.25,-0.206,0.002,538,16,108.2,41233.80000000001,-7091.874400000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6385.0,243.1,246.0,0.78,0.002,1,0,0.2,0.3,-0.214,0.002,543,0,108.80000000000001,41233.80000000001,-7184.665280000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6390.0,238.2,240.9,0.772,0.002,1,0,0.2,0.3,-0.221,0.002,969,7,194.0,41233.80000000001,-12831.653119999999,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6395.0,233.2,235.9,0.764,0.002,1,0,0.25,0.3,-0.229,0.002,373,29,74.8,41233.80000000001,-4931.17248,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6400.0,228.2,230.9,0.756,0.002,241,0,0.25,0.35,-0.237,0.002,11222,33,2292.6,41233.80000000001,-145562.37904,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6405.0,223.3,225.6,0.748,0.002,10,0,0.25,0.35,-0.246,0.002,510,13,104.0,41233.80000000001,-6627.92,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6410.0,218.3,221.1,0.74,0.002,6,0,0.35,0.4,-0.254,0.002,1006,28,202.4,41233.80000000001,-13255.84,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6415.0,213.2,216.1,0.731,0.002,1,0,0.3,0.4,-0.263,0.002,689,10,138.0,41233.80000000001,-9120.017920000002,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6420.0,208.3,211.0,0.722,0.002,6,0,0.35,0.4,-0.272,0.002,1474,22,296.0,41233.80000000001,-19459.57312,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6425.0,203.3,206.0,0.712,0.002,14,0,0.35,0.45,-0.282,0.002,4228,12,848.4,41233.80000000001,-55860.10976,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6430.0,198.4,200.7,0.702,0.002,12,0,0.4,0.45,-0.292,0.002,1006,14,203.6,41233.80000000001,-13176.304960000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6435.0,193.3,196.2,0.692,0.002,1,0,0.4,0.5,-0.301,0.002,536,30,107.4,41233.80000000001,-7091.874400000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6440.0,188.4,190.8,0.682,0.002,54,0,0.45,0.55,-0.312,0.002,610,16,132.8,41233.80000000001,-7370.247039999999,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6445.0,183.5,186.4,0.671,0.002,12,0,0.5,0.55,-0.322,0.002,374,24,77.2,41233.80000000001,-4798.614079999999,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6450.0,178.5,180.8,0.661,0.002,22,0,0.5,0.6,-0.333,0.002,7794,61,1563.2,41233.80000000001,-103024.38848000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6455.0,173.5,176.2,0.649,0.002,4,0,0.55,0.65,-0.344,0.002,880,6,176.8,41233.80000000001,-11612.11584,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6460.0,168.6,171.4,0.638,0.003,3,0,0.6,0.7,-0.356,0.003,1408,22,423.30000000000007,41233.80000000001,-27936.682800000002,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6465.0,163.6,166.3,0.626,0.003,2,0,0.65,0.75,-0.368,0.003,755,37,227.1,41233.80000000001,-14972.471280000003,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6470.0,158.7,161.4,0.614,0.003,8,0,0.7,0.8,-0.38,0.003,846,16,256.20000000000005,41233.80000000001,-16662.590880000003,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6475.0,153.7,156.6,0.602,0.003,8,0,0.75,0.9,-0.392,0.003,3523,9,1059.3,41233.80000000001,-69891.41640000002,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6480.0,148.8,151.5,0.589,0.003,18,0,0.85,0.95,-0.405,0.003,871,16,266.7,41233.80000000001,-16960.84728,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6485.0,143.9,146.6,0.575,0.003,5,0,0.95,1.05,-0.419,0.003,3606,30,1083.3,41233.80000000001,-71601.41976,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6490.0,139.0,141.7,0.562,0.003,26,0,1.05,1.15,-0.432,0.003,1347,19,411.9000000000001,41233.80000000001,-26266.446960000005,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6495.0,134.1,136.8,0.549,0.003,7,0,1.15,1.25,-0.445,0.003,783,18,237.0,41233.80000000001,-15429.797760000003,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6500.0,129.2,131.9,0.534,0.003,235,0,1.3,1.35,-0.459,0.003,14240,23,4342.5,41233.80000000001,-278472.0588,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6505.0,124.4,127.1,0.52,0.003,179,0,1.4,1.5,-0.474,0.003,709,8,266.40000000000003,41233.80000000001,-10538.392800000003,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6510.0,119.5,122.5,0.506,0.003,129,0,1.55,1.7,-0.488,0.003,1149,33,383.40000000000003,41233.80000000001,-20281.4352,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6515.0,114.7,117.4,0.491,0.003,9,12,1.75,1.85,-0.503,0.003,726,3,220.5,41233.80000000001,-14256.655919999997,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6520.0,109.9,112.6,0.476,0.003,158,11,2.0,2.05,-0.518,0.003,1419,27,473.09999999999997,41233.80000000001,-25073.42136,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6525.0,105.2,108.0,0.46,0.003,229,1,2.15,2.25,-0.534,0.003,4356,26,1375.5,41233.80000000001,-82060.27751999999,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6530.0,100.4,103.1,0.445,0.003,372,0,2.4,2.5,-0.549,0.003,1903,116,682.5000000000001,41233.80000000001,-30442.03656,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6535.0,95.7,98.5,0.429,0.003,278,0,2.7,2.8,-0.565,0.003,735,13,303.90000000000003,41233.80000000001,-9086.87832,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6540.0,91.0,93.8,0.412,0.003,209,5,3.0,3.2,-0.581,0.003,968,4,353.09999999999997,41233.80000000001,-15091.773840000002,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6545.0,86.4,89.0,0.396,0.003,178,0,3.3,3.5,-0.598,0.003,664,111,252.59999999999997,41233.80000000001,-9663.50736,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6550.0,81.7,84.4,0.38,0.003,622,11,3.7,3.9,-0.614,0.003,9382,318,3001.2,41233.80000000001,-174181.73760000002,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6555.0,78.5,79.6,0.363,0.003,190,11,4.1,4.3,-0.631,0.003,917,10,332.09999999999997,41233.80000000001,-14455.49352,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6560.0,74.0,74.9,0.346,0.003,166,13,4.6,4.7,-0.648,0.003,1329,133,448.50000000000006,41233.80000000001,-23124.812879999998,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6565.0,68.2,70.8,0.329,0.003,575,5,5.1,5.3,-0.665,0.003,1610,4,655.5,41233.80000000001,-20579.6916,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6570.0,63.8,66.2,0.312,0.003,280,0,5.7,5.9,-0.681,0.003,996,29,382.8,41233.80000000001,-14236.77216,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6575.0,59.5,61.7,0.295,0.003,512,18,6.3,6.5,-0.698,0.003,3651,25,1248.8999999999999,41233.80000000001,-62415.122639999994,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6580.0,56.5,57.2,0.279,0.003,268,12,7.0,7.3,-0.715,0.003,1090,11,407.4,41233.80000000001,-16344.450720000003,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6585.0,52.3,53.0,0.262,0.003,453,8,7.8,8.1,-0.731,0.003,3858,8,1293.3,41233.80000000001,-67704.2028,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6590.0,46.9,49.1,0.246,0.003,427,16,8.7,9.0,-0.748,0.003,1226,47,495.9,41233.80000000001,-15887.124240000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6595.0,42.9,45.1,0.23,0.003,291,2,9.7,10.0,-0.764,0.003,970,10,378.3,41233.80000000001,-13501.073040000001,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6600.0,40.5,40.8,0.214,0.003,1360,30,10.8,11.1,-0.779,0.003,4468,56,1748.4,41233.80000000001,-61798.72608,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6605.0,36.7,37.1,0.196,0.003,527,5,12.0,12.3,-0.798,0.003,684,19,363.3,41233.80000000001,-3121.7503200000006,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6610.0,33.0,33.4,0.184,0.002,556,3,13.3,13.6,-0.809,0.002,713,10,253.8,41233.80000000001,-2081.1668799999993,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6615.0,29.6,29.9,0.17,0.002,776,18,14.8,15.1,-0.824,0.002,619,6,279.0,41233.80000000001,2081.1668800000007,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6620.0,26.3,26.6,0.156,0.002,842,56,16.5,16.8,-0.838,0.002,1003,32,369.00000000000006,41233.80000000001,-2134.190240000002,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6625.0,23.1,23.4,0.142,0.002,1680,27,18.4,18.7,-0.852,0.002,1396,15,615.2,41233.80000000001,3764.6585599999976,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6630.0,20.2,20.5,0.132,0.002,814,25,20.5,20.8,-0.862,0.002,1304,17,423.6000000000001,41233.80000000001,-6495.3616,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6635.0,17.5,17.8,0.118,0.002,603,46,22.7,23.1,-0.876,0.002,1383,18,397.2,41233.80000000001,-10339.5552,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6640.0,15.0,15.3,0.107,0.002,3060,43,25.2,25.6,-0.887,0.002,1527,10,917.4,41233.80000000001,20321.202719999997,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6645.0,12.7,13.0,0.097,0.002,494,14,27.9,28.3,-0.897,0.002,837,17,266.2,41233.80000000001,-4546.75312,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6650.0,10.7,11.0,0.081,0.002,3579,68,30.9,31.3,-0.913,0.002,3775,5,1470.8,41233.80000000001,-2598.144639999997,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6655.0,8.9,9.2,0.075,0.001,699,14,34.1,34.5,-0.918,0.001,1531,1,223.00000000000006,41233.80000000001,-5514.42944,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6660.0,7.3,7.6,0.067,0.001,1261,23,37.3,38.0,-0.927,0.001,1293,4,255.40000000000003,41233.80000000001,-212.09343999999874,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6665.0,6.0,6.3,0.059,0.001,1138,20,40.8,43.0,-0.935,0.001,1342,0,248.00000000000006,41233.80000000001,-1352.0956799999997,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6670.0,4.9,5.1,0.052,0.001,1254,70,44.7,47.0,-0.942,0.001,1086,1,234.0,41233.80000000001,1113.4905599999995,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6675.0,4.0,4.2,0.046,0.001,2211,90,48.3,51.1,-0.948,0.001,2247,2,445.8,41233.80000000001,-238.6051200000002,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6680.0,3.2,3.4,0.038,0.001,1803,66,52.5,55.3,-0.956,0.001,1180,2,298.29999999999995,41233.80000000001,4129.19416,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6685.0,2.6,2.7,0.04,0.001,2365,22,57.0,59.7,-0.953,0.001,717,3,308.20000000000005,41233.80000000001,10922.81216,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6690.0,2.05,2.2,0.032,0.001,1047,59,61.5,64.2,-0.962,0.001,896,101,194.3,41233.80000000001,1000.8159199999994,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6695.0,1.65,1.75,0.026,0.001,798,45,65.8,68.8,-0.968,0.001,733,4,153.10000000000002,41233.80000000001,430.81480000000033,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6700.0,1.3,1.45,0.025,0.001,3041,151,70.9,72.0,-0.969,0.001,4407,112,744.8000000000001,41233.80000000001,-9053.738720000003,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6705.0,1.05,1.15,0.02,0.001,836,57,75.5,78.1,-0.973,0.001,643,0,147.9,41233.80000000001,1279.1885599999996,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6710.0,0.85,0.95,0.02,0.001,1216,51,80.0,82.6,-0.974,0.001,669,1,188.5,41233.80000000001,3625.47224,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6715.0,0.7,0.75,0.013,0.0,712,28,85.4,87.8,-0.98,0.0,864,3,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6720.0,0.55,0.65,0.016,0.0,780,91,89.7,92.7,-0.978,0.0,984,15,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6725.0,0.45,0.55,0.014,0.0,1160,11,95.2,97.5,-0.98,0.0,1453,4,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6730.0,0.35,0.45,0.014,0.0,1096,25,100.1,102.5,-0.979,0.0,943,3,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6735.0,0.3,0.4,0.011,0.0,697,8,105.0,107.4,-0.982,0.0,782,15,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6740.0,0.25,0.35,0.012,0.0,942,7,110.0,112.3,-0.982,0.0,523,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6745.0,0.2,0.3,0.011,0.0,856,44,114.9,117.3,-0.983,0.0,755,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6750.0,0.2,0.25,0.008,0.0,4393,109,119.9,122.3,-0.985,0.0,1359,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6755.0,0.15,0.2,0.008,0.0,1118,34,124.4,127.2,-0.985,0.0,723,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6760.0,0.15,0.2,0.004,0.0,1612,136,129.5,132.0,-0.989,0.0,1139,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6765.0,0.1,0.15,0.004,0.0,976,2,134.5,137.2,-0.99,0.0,374,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6770.0,0.1,0.15,0.006,0.0,1667,8,139.5,142.0,-0.988,0.0,388,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6775.0,0.05,0.15,0.005,0.0,1431,13,144.2,147.2,-0.988,0.0,74,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6780.0,0.05,0.15,0.005,0.0,1493,52,149.2,152.1,-0.989,0.0,81,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6785.0,0.05,0.1,0.004,0.0,1290,0,154.8,157.1,-0.99,0.0,61,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6790.0,0.05,0.1,0.005,0.0,1981,4,159.8,162.1,-0.989,0.0,60,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6795.0,0.05,0.1,0.004,0.0,731,12,164.8,167.1,-0.99,0.0,18,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6800.0,0.05,0.1,0.004,0.0,6117,3,169.4,172.2,-0.99,0.0,416,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6805.0,0.0,0.05,0.003,0.0,1062,4,174.3,177.1,-0.991,0.0,9,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6810.0,0.05,0.1,0.004,0.0,1799,1,179.4,182.2,-0.99,0.0,110,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6815.0,0.0,0.05,0.004,0.0,985,1,184.3,187.1,-0.99,0.0,23,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6820.0,0.0,0.05,0.002,0.0,1625,1,189.8,192.1,-0.991,0.0,64,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6825.0,0.0,0.05,0.011,0.0,866,6,194.4,196.9,-0.983,0.0,109,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6830.0,0.0,0.05,0.008,0.0,1501,5,193.5,208.0,-0.986,0.0,2,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6835.0,0.0,0.05,0.002,0.0,21684,6,198.5,207.4,-0.991,0.0,24,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6840.0,0.0,0.05,0.002,0.0,3653,5,202.7,218.0,-0.991,0.0,3,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6845.0,0.0,0.05,0.005,0.0,4961,0,207.7,223.0,-0.989,0.0,3,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6850.0,0.0,0.05,0.003,0.0,2943,10,218.8,222.4,-0.99,0.0,8,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6855.0,0.0,0.05,0.003,0.0,460,0,217.7,233.0,-0.99,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6860.0,0.0,0.05,0.003,0.0,1416,0,228.8,232.4,-0.991,0.0,40,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6865.0,0.0,0.05,0.003,0.0,390,0,227.7,243.0,-0.991,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6870.0,0.0,0.05,0.002,0.0,1312,0,232.7,248.0,-0.992,0.0,1,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6875.0,0.0,0.05,0.002,0.0,879,0,234.7,247.1,-0.992,0.0,6,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6880.0,0.0,0.05,0.002,0.0,923,2,239.7,262.5,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6885.0,0.0,0.05,0.003,0.0,164,1,244.7,265.6,-0.991,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6890.0,0.0,0.05,0.002,0.0,956,0,249.7,270.6,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6895.0,0.0,0.05,0.002,0.0,293,0,254.7,275.6,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6900.0,0.0,0.05,0.002,0.0,25904,11,259.7,280.1,-0.992,0.0,1,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6905.0,0.0,0.05,0.002,0.0,39,0,264.7,285.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6910.0,0.0,0.05,0.002,0.0,1089,0,269.5,290.6,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6915.0,0.0,0.05,0.002,0.0,18,0,274.5,295.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6920.0,0.0,0.05,0.002,0.0,26,0,279.5,299.7,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:18.000000000",6627.92,6925.0,0.0,0.05,0.002,0.0,1196,0,284.8,305.1,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851787.8246400005]
["2025-10-13T09:30:31.000000000",6627.96,6330.0,299.2,301.7,0.848,0.001,1,0,0.1,0.2,-0.146,0.001,299,3,30.0,41233.80000000001,-1975.1320799999999,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6335.0,294.2,296.7,0.843,0.001,0,0,0.1,0.2,-0.151,0.001,687,11,68.7,41233.80000000001,-4553.40852,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6340.0,289.2,291.7,0.838,0.001,7,0,0.1,0.2,-0.156,0.001,524,41,53.1,41233.80000000001,-3426.6553200000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6345.0,284.2,286.7,0.832,0.001,3,0,0.1,0.2,-0.162,0.001,324,1,32.7,41233.80000000001,-2127.57516,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6350.0,279.2,281.7,0.826,0.001,9,0,0.15,0.2,-0.168,0.001,8475,5,848.4,41233.80000000001,-56112.30936,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6355.0,274.2,276.7,0.82,0.001,0,0,0.15,0.2,-0.174,0.001,277,54,27.700000000000003,41233.80000000001,-1835.9449200000004,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6360.0,269.1,271.7,0.814,0.002,0,0,0.15,0.2,-0.18,0.002,4087,19,817.4,41233.80000000001,-54176.94504,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6365.0,264.1,266.7,0.808,0.002,0,0,0.15,0.2,-0.186,0.002,264,4,52.800000000000004,41233.80000000001,-3499.562880000001,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6370.0,259.1,261.7,0.801,0.002,11,0,0.15,0.25,-0.193,0.002,2492,5,500.6,41233.80000000001,-32887.93752,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6375.0,254.3,256.7,0.794,0.002,2,0,0.15,0.25,-0.2,0.002,1832,67,366.8,41233.80000000001,-24258.333599999998,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6380.0,249.3,251.7,0.787,0.002,3,0,0.2,0.25,-0.206,0.002,538,19,108.2,41233.80000000001,-7091.9172,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6385.0,244.2,246.8,0.78,0.002,1,0,0.2,0.25,-0.214,0.002,543,4,108.80000000000001,41233.80000000001,-7184.708640000001,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6390.0,239.3,241.8,0.772,0.002,1,0,0.2,0.3,-0.221,0.002,969,46,194.0,41233.80000000001,-12831.730559999998,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6395.0,234.3,236.8,0.764,0.002,1,0,0.2,0.3,-0.229,0.002,373,33,74.8,41233.80000000001,-4931.2022400000005,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6400.0,229.3,231.8,0.756,0.002,241,0,0.25,0.3,-0.237,0.002,11222,95,2292.6,41233.80000000001,-145563.25751999998,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6405.0,224.2,226.8,0.748,0.002,10,0,0.25,0.3,-0.246,0.002,510,14,104.0,41233.80000000001,-6627.96,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6410.0,219.2,221.8,0.74,0.002,6,0,0.25,0.35,-0.254,0.002,1006,229,202.4,41233.80000000001,-13255.92,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6415.0,214.4,216.8,0.731,0.002,1,0,0.25,0.35,-0.263,0.002,689,10,138.0,41233.80000000001,-9120.072960000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6420.0,209.1,211.9,0.722,0.002,6,0,0.3,0.35,-0.272,0.002,1474,25,296.0,41233.80000000001,-19459.690560000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6425.0,204.4,206.9,0.712,0.002,14,0,0.3,0.4,-0.282,0.002,4228,13,848.4,41233.80000000001,-55860.44688,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6430.0,199.3,201.9,0.702,0.002,12,0,0.35,0.45,-0.292,0.002,1006,19,203.6,41233.80000000001,-13176.38448,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6435.0,194.5,196.9,0.692,0.002,1,0,0.35,0.45,-0.301,0.002,536,30,107.4,41233.80000000001,-7091.9172,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6440.0,189.2,192.0,0.682,0.002,54,0,0.4,0.5,-0.312,0.002,610,16,132.8,41233.80000000001,-7370.291519999999,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6445.0,184.5,187.0,0.671,0.002,12,0,0.4,0.5,-0.322,0.002,374,24,77.2,41233.80000000001,-4798.64304,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6450.0,179.6,182.0,0.661,0.002,22,0,0.45,0.55,-0.333,0.002,7794,321,1563.2,41233.80000000001,-103025.01024,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6455.0,174.6,177.1,0.649,0.002,4,0,0.5,0.6,-0.344,0.002,880,7,176.8,41233.80000000001,-11612.18592,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6460.0,169.5,172.1,0.638,0.003,3,0,0.55,0.65,-0.356,0.003,1408,31,423.30000000000007,41233.80000000001,-27936.851400000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6465.0,164.4,167.1,0.626,0.003,2,0,0.6,0.7,-0.368,0.003,755,38,227.1,41233.80000000001,-14972.561640000004,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6470.0,159.8,162.2,0.614,0.003,8,0,0.65,0.75,-0.38,0.003,846,32,256.20000000000005,41233.80000000001,-16662.691440000002,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6475.0,154.5,157.3,0.602,0.003,8,0,0.7,0.8,-0.392,0.003,3523,62,1059.3,41233.80000000001,-69891.83820000001,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6480.0,149.8,152.3,0.589,0.003,18,0,0.75,0.85,-0.405,0.003,871,43,266.7,41233.80000000001,-16960.949640000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6485.0,144.8,147.4,0.575,0.003,5,0,0.85,0.95,-0.419,0.003,3606,107,1083.3,41233.80000000001,-71601.85188,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6490.0,139.9,142.5,0.562,0.003,26,0,0.95,1.05,-0.432,0.003,1347,28,411.9000000000001,41233.80000000001,-26266.605480000006,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6495.0,135.0,137.8,0.549,0.003,7,0,1.05,1.1,-0.445,0.003,783,19,237.0,41233.80000000001,-15429.890880000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6500.0,130.2,132.7,0.534,0.003,235,0,1.15,1.25,-0.459,0.003,14240,304,4342.5,41233.80000000001,-278473.7394,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6505.0,125.3,127.8,0.52,0.003,179,0,1.3,1.35,-0.474,0.003,709,11,266.40000000000003,41233.80000000001,-10538.456400000001,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6510.0,120.4,123.0,0.506,0.003,129,0,1.45,1.5,-0.488,0.003,1149,43,383.40000000000003,41233.80000000001,-20281.5576,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6515.0,115.5,118.1,0.491,0.003,9,12,1.6,1.65,-0.503,0.003,726,7,220.5,41233.80000000001,-14256.741959999998,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6520.0,110.7,113.3,0.476,0.003,158,11,1.8,1.85,-0.518,0.003,1419,61,473.09999999999997,41233.80000000001,-25073.572679999997,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6525.0,106.0,108.4,0.46,0.003,229,1,2.0,2.05,-0.534,0.003,4356,47,1375.5,41233.80000000001,-82060.77275999999,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6530.0,101.3,103.7,0.445,0.003,372,0,2.2,2.3,-0.549,0.003,1903,227,682.5000000000001,41233.80000000001,-30442.22028,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6535.0,96.4,99.0,0.429,0.003,278,0,2.45,2.55,-0.565,0.003,735,15,303.90000000000003,41233.80000000001,-9086.93316,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6540.0,91.9,94.3,0.412,0.003,209,5,2.75,2.85,-0.581,0.003,968,8,353.09999999999997,41233.80000000001,-15091.864920000002,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6545.0,87.0,89.6,0.396,0.003,178,0,3.1,3.2,-0.598,0.003,664,112,252.59999999999997,41233.80000000001,-9663.565679999998,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6550.0,82.5,85.0,0.38,0.003,622,12,3.4,3.5,-0.614,0.003,9382,381,3001.2,41233.80000000001,-174182.78879999998,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6555.0,79.0,79.7,0.363,0.003,190,14,3.8,3.9,-0.631,0.003,917,18,332.09999999999997,41233.80000000001,-14455.580759999999,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6560.0,74.4,75.1,0.346,0.003,166,17,4.2,4.4,-0.648,0.003,1329,153,448.50000000000006,41233.80000000001,-23124.95244,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6565.0,68.7,71.2,0.329,0.003,575,5,4.7,4.9,-0.665,0.003,1610,14,655.5,41233.80000000001,-20579.8158,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6570.0,64.3,66.6,0.312,0.003,280,1,5.2,5.4,-0.681,0.003,996,60,382.8,41233.80000000001,-14236.858080000002,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6575.0,59.9,62.2,0.295,0.003,512,18,5.8,6.0,-0.698,0.003,3651,50,1248.8999999999999,41233.80000000001,-62415.49932,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6580.0,56.6,57.4,0.279,0.003,268,12,6.5,6.7,-0.715,0.003,1090,23,407.4,41233.80000000001,-16344.549360000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6585.0,52.5,53.2,0.262,0.003,453,8,7.2,7.5,-0.731,0.003,3858,35,1293.3,41233.80000000001,-67704.6114,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6590.0,47.2,49.4,0.246,0.003,427,16,8.1,8.3,-0.748,0.003,1226,84,495.9,41233.80000000001,-15887.220120000002,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6595.0,43.4,45.2,0.23,0.003,291,2,9.0,9.3,-0.764,0.003,970,33,378.3,41233.80000000001,-13501.15452,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6600.0,40.4,41.0,0.214,0.003,1360,56,10.1,10.3,-0.779,0.003,4468,83,1748.4,41233.80000000001,-61799.09904,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6605.0,36.8,37.1,0.196,0.003,527,12,11.2,11.5,-0.798,0.003,684,41,363.3,41233.80000000001,-3121.7691600000007,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6610.0,33.1,33.5,0.184,0.002,556,7,12.5,12.8,-0.809,0.002,713,21,253.8,41233.80000000001,-2081.179439999999,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6615.0,29.6,29.9,0.17,0.002,776,41,14.0,14.3,-0.824,0.002,619,23,279.0,41233.80000000001,2081.1794400000003,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6620.0,26.3,26.6,0.156,0.002,842,78,15.6,15.9,-0.838,0.002,1003,55,369.00000000000006,41233.80000000001,-2134.203120000002,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6625.0,23.1,23.4,0.142,0.002,1680,34,17.5,17.8,-0.852,0.002,1396,34,615.2,41233.80000000001,3764.6812799999975,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6630.0,20.1,20.4,0.132,0.002,814,85,19.5,19.9,-0.862,0.002,1304,43,423.6000000000001,41233.80000000001,-6495.400799999999,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6635.0,17.4,17.7,0.118,0.002,603,78,21.8,22.2,-0.876,0.002,1383,25,397.2,41233.80000000001,-10339.6176,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6640.0,14.9,15.1,0.107,0.002,3060,59,24.2,24.6,-0.887,0.002,1527,17,917.4,41233.80000000001,20321.32536,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6645.0,12.6,12.8,0.097,0.002,494,39,26.9,27.4,-0.897,0.002,837,24,266.2,41233.80000000001,-4546.78056,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6650.0,10.6,10.8,0.081,0.002,3579,88,29.9,30.3,-0.913,0.002,3775,11,1470.8,41233.80000000001,-2598.160319999997,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6655.0,8.8,9.0,0.075,0.001,699,34,33.0,33.7,-0.918,0.001,1531,7,223.00000000000006,41233.80000000001,-5514.46272,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6660.0,7.2,7.4,0.067,0.001,1261,56,36.5,37.2,-0.927,0.001,1293,9,255.40000000000003,41233.80000000001,-212.09471999999872,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6665.0,5.9,6.0,0.059,0.001,1138,35,40.1,40.7,-0.935,0.001,1342,1,248.00000000000006,41233.80000000001,-1352.1038399999995,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6670.0,4.8,4.9,0.052,0.001,1254,106,43.5,46.0,-0.942,0.001,1086,1,234.0,41233.80000000001,1113.4972799999996,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6675.0,3.8,4.0,0.046,0.001,2211,116,47.5,50.0,-0.948,0.001,2247,2,445.8,41233.80000000001,-238.6065600000002,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6680.0,3.1,3.2,0.038,0.001,1803,86,51.6,54.2,-0.956,0.001,1180,2,298.29999999999995,41233.80000000001,4129.21908,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6685.0,2.45,2.55,0.04,0.001,2365,116,56.0,58.4,-0.953,0.001,717,3,308.20000000000005,41233.80000000001,10922.878080000002,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6690.0,1.95,2.05,0.032,0.001,1047,142,60.2,63.1,-0.962,0.001,896,101,194.3,41233.80000000001,1000.8219599999994,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6695.0,1.55,1.65,0.026,0.001,798,75,65.2,67.6,-0.968,0.001,733,4,153.10000000000002,41233.80000000001,430.81740000000036,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6700.0,1.25,1.35,0.025,0.001,3041,276,70.5,71.3,-0.969,0.001,4407,113,744.8000000000001,41233.80000000001,-9053.793360000001,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6705.0,1.0,1.1,0.02,0.001,836,151,74.5,77.0,-0.973,0.001,643,0,147.9,41233.80000000001,1279.1962799999997,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6710.0,0.8,0.9,0.02,0.001,1216,110,79.1,81.8,-0.974,0.001,669,1,188.5,41233.80000000001,3625.4941199999994,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6715.0,0.65,0.75,0.013,0.0,712,66,84.2,86.6,-0.98,0.0,864,3,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6720.0,0.55,0.6,0.016,0.0,780,108,89.0,91.6,-0.978,0.0,984,15,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6725.0,0.45,0.55,0.014,0.0,1160,42,93.9,96.7,-0.98,0.0,1453,4,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6730.0,0.35,0.45,0.014,0.0,1096,44,98.9,101.3,-0.979,0.0,943,3,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6735.0,0.3,0.4,0.011,0.0,697,77,103.8,106.4,-0.982,0.0,782,15,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6740.0,0.25,0.3,0.012,0.0,942,27,108.7,111.5,-0.982,0.0,523,5,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6745.0,0.2,0.3,0.011,0.0,856,71,113.7,116.3,-0.983,0.0,755,5,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6750.0,0.2,0.25,0.008,0.0,4393,143,118.7,121.1,-0.985,0.0,1359,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6755.0,0.15,0.2,0.008,0.0,1118,120,123.6,126.4,-0.985,0.0,723,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6760.0,0.15,0.2,0.004,0.0,1612,137,128.6,131.1,-0.989,0.0,1139,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6765.0,0.1,0.2,0.004,0.0,976,4,133.6,136.3,-0.99,0.0,374,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6770.0,0.1,0.15,0.006,0.0,1667,508,138.6,141.1,-0.988,0.0,388,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6775.0,0.1,0.15,0.005,0.0,1431,14,143.6,146.0,-0.988,0.0,74,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6780.0,0.05,0.15,0.005,0.0,1493,52,148.6,151.0,-0.989,0.0,81,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6785.0,0.05,0.1,0.004,0.0,1290,5,153.6,156.1,-0.99,0.0,61,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6790.0,0.05,0.1,0.005,0.0,1981,4,158.5,161.3,-0.989,0.0,60,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6795.0,0.05,0.1,0.004,0.0,731,12,163.5,166.3,-0.99,0.0,18,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6800.0,0.05,0.1,0.004,0.0,6117,4,168.5,171.0,-0.99,0.0,416,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6805.0,0.0,0.05,0.003,0.0,1062,69,173.5,176.0,-0.991,0.0,9,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6810.0,0.05,0.1,0.004,0.0,1799,1,178.5,181.0,-0.99,0.0,110,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6815.0,0.0,0.05,0.004,0.0,985,1,183.5,186.0,-0.99,0.0,23,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6820.0,0.0,0.05,0.002,0.0,1625,1,188.5,191.0,-0.991,0.0,64,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6825.0,0.0,0.05,0.011,0.0,866,8,193.5,196.0,-0.983,0.0,109,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6830.0,0.0,0.05,0.008,0.0,1501,5,192.1,206.6,-0.986,0.0,2,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6835.0,0.0,0.05,0.002,0.0,21684,7,197.1,212.4,-0.991,0.0,24,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6840.0,0.0,0.05,0.002,0.0,3653,5,202.1,217.4,-0.991,0.0,3,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6845.0,0.0,0.05,0.005,0.0,4961,0,207.1,222.4,-0.989,0.0,3,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6850.0,0.0,0.05,0.003,0.0,2943,10,212.1,227.4,-0.99,0.0,8,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6855.0,0.0,0.05,0.003,0.0,460,0,217.1,231.6,-0.99,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6860.0,0.0,0.05,0.003,0.0,1416,0,222.1,231.3,-0.991,0.0,40,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6865.0,0.0,0.05,0.003,0.0,390,0,227.1,241.6,-0.991,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6870.0,0.0,0.05,0.002,0.0,1312,0,232.1,247.4,-0.992,0.0,1,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6875.0,0.0,0.05,0.002,0.0,879,0,233.3,255.1,-0.992,0.0,6,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6880.0,0.0,0.05,0.002,0.0,923,2,238.5,260.3,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6885.0,0.0,0.05,0.003,0.0,164,1,243.0,265.3,-0.991,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6890.0,0.0,0.05,0.002,0.0,956,0,248.0,270.6,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6895.0,0.0,0.05,0.002,0.0,293,0,253.0,275.3,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6900.0,0.0,0.05,0.002,0.0,25904,11,258.0,280.1,-0.992,0.0,1,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6905.0,0.0,0.05,0.002,0.0,39,0,263.0,285.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6910.0,0.0,0.05,0.002,0.0,1089,0,268.1,290.6,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6915.0,0.0,0.05,0.002,0.0,18,0,273.0,295.0,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6920.0,0.0,0.05,0.002,0.0,26,0,278.0,299.7,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:31.000000000",6627.96,6925.0,0.0,0.05,0.002,0.0,1196,0,284.5,305.1,-0.992,0.0,0,0,0.0,41233.80000000001,0.0,-1851799.00032]
["2025-10-13T09:30:43.000000000",6632.31,6335.0,296.0,298.5,0.843,0.001,0,0,0.1,0.2,-0.151,0.001,687,12,68.7,41203.80000000001,-4556.396970000001,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6340.0,291.0,293.4,0.838,0.001,7,0,0.1,0.2,-0.156,0.001,524,41,53.1,41203.80000000001,-3428.9042700000005,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6345.0,286.0,288.4,0.832,0.001,3,0,0.15,0.2,-0.162,0.001,324,1,32.7,41203.80000000001,-2128.9715100000003,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6350.0,281.0,283.4,0.826,0.001,9,0,0.15,0.2,-0.168,0.001,8475,22,848.4,41203.80000000001,-56149.13646,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6355.0,276.0,278.4,0.82,0.001,0,0,0.15,0.25,-0.174,0.001,277,54,27.700000000000003,41203.80000000001,-1837.1498700000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6360.0,271.0,273.4,0.814,0.002,0,0,0.15,0.25,-0.18,0.002,4087,24,817.4,41203.80000000001,-54212.50194,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6365.0,266.0,268.4,0.808,0.002,0,0,0.15,0.25,-0.186,0.002,264,9,52.800000000000004,41203.80000000001,-3501.8596800000005,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6370.0,261.0,263.5,0.801,0.002,11,0,0.2,0.25,-0.193,0.002,2492,11,500.6,41203.80000000001,-32909.52222,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6375.0,256.0,258.5,0.794,0.002,2,0,0.2,0.25,-0.2,0.002,1832,100,366.8,41203.80000000001,-24274.2546,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6380.0,251.0,253.5,0.787,0.002,3,0,0.2,0.25,-0.206,0.002,538,19,108.2,41203.80000000001,-7096.5717,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6385.0,246.1,248.5,0.78,0.002,1,0,0.2,0.3,-0.214,0.002,543,4,108.80000000000001,41203.80000000001,-7189.424040000001,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6390.0,241.2,243.6,0.772,0.002,1,0,0.25,0.3,-0.221,0.002,969,46,194.0,41203.80000000001,-12840.15216,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6395.0,236.1,238.6,0.764,0.002,1,0,0.25,0.3,-0.229,0.002,373,33,74.8,41203.80000000001,-4934.43864,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6400.0,231.1,233.5,0.756,0.002,241,0,0.25,0.35,-0.237,0.002,11222,124,2292.6,41203.80000000001,-145658.79222,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6405.0,226.1,228.5,0.748,0.002,10,0,0.3,0.35,-0.246,0.002,510,14,104.0,41203.80000000001,-6632.31,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6410.0,221.1,223.6,0.74,0.002,6,0,0.3,0.35,-0.254,0.002,1006,229,202.4,41203.80000000001,-13264.62,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6415.0,216.2,218.6,0.731,0.002,1,0,0.3,0.4,-0.263,0.002,689,10,138.0,41203.80000000001,-9126.058560000003,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6420.0,211.3,213.7,0.722,0.002,6,0,0.35,0.4,-0.272,0.002,1474,33,296.0,41203.80000000001,-19472.462160000003,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6425.0,206.2,208.6,0.712,0.002,14,0,0.35,0.45,-0.282,0.002,4228,13,848.4,41203.80000000001,-55897.10868,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6430.0,201.2,203.6,0.702,0.002,12,0,0.4,0.45,-0.292,0.002,1006,19,203.6,41203.80000000001,-13185.032280000001,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6435.0,196.2,198.7,0.692,0.002,1,0,0.4,0.5,-0.301,0.002,536,30,107.4,41203.80000000001,-7096.5717,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6440.0,191.3,193.8,0.682,0.002,54,0,0.45,0.5,-0.312,0.002,610,19,132.8,41203.80000000001,-7375.12872,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6445.0,186.3,188.7,0.671,0.002,12,0,0.5,0.55,-0.322,0.002,374,24,77.2,41203.80000000001,-4801.792439999999,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6450.0,181.3,183.8,0.661,0.002,22,0,0.55,0.6,-0.333,0.002,7794,348,1563.2,41203.80000000001,-103092.62664000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6455.0,176.4,178.9,0.649,0.002,4,0,0.55,0.65,-0.344,0.002,880,28,176.8,41203.80000000001,-11619.807120000001,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6460.0,171.4,173.9,0.638,0.003,3,0,0.6,0.7,-0.356,0.003,1408,43,423.30000000000007,41203.80000000001,-27955.18665,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6465.0,166.5,169.0,0.626,0.003,2,0,0.65,0.75,-0.368,0.003,755,46,227.1,41203.80000000001,-14982.388290000004,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6470.0,161.5,164.0,0.614,0.003,8,0,0.7,0.8,-0.38,0.003,846,52,256.20000000000005,41203.80000000001,-16673.627340000003,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6475.0,156.6,159.1,0.602,0.003,8,0,0.8,0.85,-0.392,0.003,3523,95,1059.3,41203.80000000001,-69937.70895000003,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6480.0,151.8,154.2,0.589,0.003,18,0,0.85,0.9,-0.405,0.003,871,75,266.7,41203.80000000001,-16972.081290000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6485.0,146.8,149.3,0.575,0.003,5,0,0.95,1.0,-0.419,0.003,3606,141,1083.3,41203.80000000001,-71648.84493,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6490.0,141.9,144.3,0.562,0.003,26,0,1.05,1.1,-0.432,0.003,1347,44,411.9000000000001,41203.80000000001,-26283.844530000006,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6495.0,136.9,139.4,0.549,0.003,7,0,1.15,1.2,-0.445,0.003,783,20,237.0,41203.80000000001,-15440.017680000004,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6500.0,132.0,134.6,0.534,0.003,235,0,1.25,1.3,-0.459,0.003,14240,338,4342.5,41203.80000000001,-278656.50465,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6505.0,127.2,129.7,0.52,0.003,179,0,1.35,1.45,-0.474,0.003,709,22,266.40000000000003,41203.80000000001,-10545.372900000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6510.0,122.4,124.8,0.506,0.003,129,0,1.55,1.6,-0.488,0.003,1149,69,383.40000000000003,41203.80000000001,-20294.8686,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6515.0,117.6,120.0,0.491,0.003,9,12,1.7,1.8,-0.503,0.003,726,45,220.5,41203.80000000001,-14266.098809999998,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6520.0,112.8,115.2,0.476,0.003,158,11,1.9,2.0,-0.518,0.003,1419,105,473.09999999999997,41203.80000000001,-25090.028729999998,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6525.0,107.9,110.4,0.46,0.003,229,1,2.1,2.2,-0.534,0.003,4356,75,1375.5,41203.80000000001,-82114.63011,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6530.0,103.1,105.6,0.445,0.003,372,0,2.35,2.45,-0.549,0.003,1903,260,682.5000000000001,41203.80000000001,-30462.199830000005,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6535.0,98.9,100.8,0.429,0.003,278,0,2.6,2.7,-0.565,0.003,735,66,303.90000000000003,41203.80000000001,-9092.89701,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6540.0,94.2,96.0,0.412,0.003,209,5,2.9,3.0,-0.581,0.003,968,20,353.09999999999997,41203.80000000001,-15101.769870000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6545.0,89.5,91.4,0.396,0.003,178,0,3.2,3.4,-0.598,0.003,664,154,252.59999999999997,41203.80000000001,-9669.90798,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6550.0,84.9,86.7,0.38,0.003,622,19,3.5,3.7,-0.614,0.003,9382,440,3001.2,41203.80000000001,-174297.1068,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6555.0,80.7,82.0,0.363,0.003,190,14,3.9,4.1,-0.631,0.003,917,60,332.09999999999997,41203.80000000001,-14465.06811,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6560.0,76.4,77.5,0.346,0.003,166,17,4.4,4.6,-0.648,0.003,1329,201,448.50000000000006,41203.80000000001,-23140.129589999997,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6565.0,71.3,73.0,0.329,0.003,575,5,4.9,5.1,-0.665,0.003,1610,43,655.5,41203.80000000001,-20593.32255,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6570.0,66.8,68.3,0.312,0.003,280,1,5.5,5.6,-0.681,0.003,996,108,382.8,41203.80000000001,-14246.20188,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6575.0,62.8,63.9,0.295,0.003,512,18,6.1,6.3,-0.698,0.003,3651,89,1248.8999999999999,41203.80000000001,-62456.46327,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6580.0,58.7,59.5,0.279,0.003,268,12,6.7,6.9,-0.715,0.003,1090,64,407.4,41203.80000000001,-16355.276460000003,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6585.0,53.9,55.2,0.262,0.003,453,8,7.4,7.7,-0.731,0.003,3858,71,1293.3,41203.80000000001,-67749.04665,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6590.0,50.3,51.0,0.246,0.003,427,17,8.3,8.5,-0.748,0.003,1226,105,495.9,41203.80000000001,-15897.647070000003,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6595.0,45.7,46.9,0.23,0.003,291,3,9.2,9.4,-0.764,0.003,970,69,378.3,41203.80000000001,-13510.01547,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6600.0,42.2,42.9,0.214,0.003,1360,67,10.2,10.4,-0.779,0.003,4468,128,1748.4,41203.80000000001,-61839.65844000001,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6605.0,38.4,38.7,0.196,0.003,527,12,11.3,11.5,-0.798,0.003,684,61,363.3,41203.80000000001,-3123.818010000001,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6610.0,34.6,35.0,0.184,0.002,556,8,12.5,12.8,-0.809,0.002,713,44,253.8,41203.80000000001,-2082.545339999999,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6615.0,31.1,31.4,0.17,0.002,776,59,13.9,14.3,-0.824,0.002,619,41,279.0,41203.80000000001,2082.5453400000006,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6620.0,27.6,28.0,0.156,0.002,842,95,15.5,15.8,-0.838,0.002,1003,85,369.00000000000006,41203.80000000001,-2135.603820000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6625.0,24.4,24.7,0.142,0.002,1680,42,17.3,17.6,-0.852,0.002,1396,61,615.2,41203.80000000001,3767.1520799999976,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6630.0,21.4,21.7,0.132,0.002,814,125,19.2,19.6,-0.862,0.002,1304,76,423.6000000000001,41203.80000000001,-6499.6638,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6635.0,18.5,18.9,0.118,0.002,603,158,21.4,21.8,-0.876,0.002,1383,40,397.2,41203.80000000001,-10346.403600000001,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6640.0,15.9,16.2,0.107,0.002,3060,101,23.8,24.2,-0.887,0.002,1527,45,917.4,41203.80000000001,20334.66246,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6645.0,13.6,13.8,0.097,0.002,494,51,26.4,26.8,-0.897,0.002,837,25,266.2,41203.80000000001,-4549.76466,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6650.0,11.4,11.7,0.081,0.002,3579,135,29.3,29.6,-0.913,0.002,3775,11,1470.8,41203.80000000001,-2599.8655199999966,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6655.0,9.5,9.8,0.075,0.001,699,71,32.4,32.8,-0.918,0.001,1531,7,223.00000000000006,41203.80000000001,-5518.0819200000005,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6660.0,7.9,8.1,0.067,0.001,1261,97,35.2,36.1,-0.927,0.001,1293,9,255.40000000000003,41203.80000000001,-212.23391999999873,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6665.0,6.5,6.7,0.059,0.001,1138,61,38.9,39.7,-0.935,0.001,1342,1,248.00000000000006,41203.80000000001,-1352.9912399999998,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6670.0,5.3,5.4,0.052,0.001,1254,139,42.6,43.5,-0.942,0.001,1086,2,234.0,41203.80000000001,1114.2280799999996,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6675.0,4.2,4.4,0.046,0.001,2211,141,46.3,48.1,-0.948,0.001,2247,2,445.8,41203.80000000001,-238.76316000000025,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6680.0,3.4,3.6,0.038,0.001,1803,138,50.6,52.3,-0.956,0.001,1180,2,298.29999999999995,41203.80000000001,4131.92913,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6685.0,2.75,2.85,0.04,0.001,2365,218,54.7,56.6,-0.953,0.001,717,3,308.20000000000005,41203.80000000001,10930.046880000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6690.0,2.2,2.3,0.032,0.001,1047,243,59.5,61.1,-0.962,0.001,896,101,194.3,41203.80000000001,1001.4788099999995,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6695.0,1.75,1.85,0.026,0.001,798,99,63.7,65.6,-0.968,0.001,733,4,153.10000000000002,41203.80000000001,431.1001500000004,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6700.0,1.4,1.5,0.025,0.001,3041,344,68.7,69.6,-0.969,0.001,4407,113,744.8000000000001,41203.80000000001,-9059.735460000002,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6705.0,1.1,1.2,0.02,0.001,836,178,73.0,75.0,-0.973,0.001,643,0,147.9,41203.80000000001,1280.0358299999998,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6710.0,0.9,1.0,0.02,0.001,1216,154,78.1,79.8,-0.974,0.001,669,1,188.5,41203.80000000001,3627.87357,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6715.0,0.75,0.8,0.013,0.0,712,101,82.6,84.6,-0.98,0.0,864,3,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6720.0,0.6,0.7,0.016,0.0,780,110,87.5,89.5,-0.978,0.0,984,15,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6725.0,0.55,0.6,0.014,0.0,1160,71,92.4,94.4,-0.98,0.0,1453,4,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6730.0,0.4,0.5,0.014,0.0,1096,68,97.3,99.3,-0.979,0.0,943,3,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6735.0,0.35,0.4,0.011,0.0,697,80,102.1,104.6,-0.982,0.0,782,15,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6740.0,0.3,0.35,0.012,0.0,942,27,107.0,109.5,-0.982,0.0,523,5,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6745.0,0.25,0.3,0.011,0.0,856,72,111.9,114.5,-0.983,0.0,755,5,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6750.0,0.2,0.25,0.008,0.0,4393,165,117.0,119.4,-0.985,0.0,1359,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6755.0,0.15,0.25,0.008,0.0,1118,128,121.9,124.4,-0.985,0.0,723,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6760.0,0.15,0.2,0.004,0.0,1612,157,126.8,129.2,-0.989,0.0,1139,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6765.0,0.1,0.2,0.004,0.0,976,5,131.9,134.3,-0.99,0.0,374,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6770.0,0.1,0.15,0.006,0.0,1667,519,136.9,139.3,-0.988,0.0,388,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6775.0,0.1,0.15,0.005,0.0,1431,14,141.9,144.3,-0.988,0.0,74,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6780.0,0.05,0.15,0.005,0.0,1493,52,146.8,149.3,-0.989,0.0,81,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6785.0,0.05,0.15,0.004,0.0,1290,15,151.8,154.3,-0.99,0.0,61,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6790.0,0.05,0.1,0.005,0.0,1981,4,156.8,159.3,-0.989,0.0,60,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6795.0,0.05,0.1,0.004,0.0,731,13,161.9,164.3,-0.99,0.0,18,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6800.0,0.05,0.1,0.004,0.0,6117,4,166.9,169.2,-0.99,0.0,416,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6805.0,0.0,0.05,0.003,0.0,1062,188,171.9,174.2,-0.991,0.0,9,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6810.0,0.0,0.1,0.004,0.0,1799,8,176.9,179.1,-0.99,0.0,110,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6815.0,0.0,0.05,0.004,0.0,985,2,181.7,184.1,-0.99,0.0,23,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6820.0,0.0,0.05,0.002,0.0,1625,3,186.7,189.2,-0.991,0.0,64,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6825.0,0.0,0.05,0.011,0.0,866,8,191.7,194.2,-0.983,0.0,109,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6830.0,0.0,0.05,0.008,0.0,1501,5,193.9,201.8,-0.986,0.0,2,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6835.0,0.0,0.05,0.002,0.0,21684,7,201.6,204.5,-0.991,0.0,24,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6840.0,0.0,0.05,0.002,0.0,3653,5,200.6,214.9,-0.991,0.0,3,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6845.0,0.0,0.05,0.005,0.0,4961,0,205.6,219.9,-0.989,0.0,3,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6850.0,0.0,0.05,0.003,0.0,2943,10,216.7,219.5,-0.99,0.0,8,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6855.0,0.0,0.05,0.003,0.0,460,0,216.4,230.0,-0.99,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6860.0,0.0,0.05,0.003,0.0,1416,0,226.7,229.5,-0.991,0.0,40,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6865.0,0.0,0.05,0.003,0.0,390,0,225.6,240.0,-0.991,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6870.0,0.0,0.05,0.002,0.0,1312,0,230.6,245.0,-0.992,0.0,1,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6875.0,0.0,0.05,0.002,0.0,879,0,241.7,244.5,-0.992,0.0,6,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6880.0,0.0,0.05,0.002,0.0,923,2,240.6,255.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6885.0,0.0,0.05,0.003,0.0,164,1,245.6,260.1,-0.991,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6890.0,0.0,0.05,0.002,0.0,956,0,250.6,265.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6895.0,0.0,0.05,0.002,0.0,293,0,255.6,270.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6900.0,0.0,0.05,0.002,0.0,25904,11,260.6,275.1,-0.992,0.0,1,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6905.0,0.0,0.05,0.002,0.0,39,0,265.6,280.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6910.0,0.0,0.05,0.002,0.0,1089,0,270.6,285.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6915.0,0.0,0.05,0.002,0.0,18,0,275.6,290.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6920.0,0.0,0.05,0.002,0.0,26,0,280.6,295.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6925.0,0.0,0.05,0.002,0.0,1196,0,285.6,300.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:43.000000000",6632.31,6930.0,0.0,0.05,0.002,0.0,23,0,290.6,305.1,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1851037.9271400003]
["2025-10-13T09:30:55.000000000",6630.13,6335.0,293.0,295.8,0.843,0.001,0,0,0.15,0.2,-0.151,0.001,687,12,68.7,41203.80000000001,-4554.899310000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6340.0,288.0,290.5,0.838,0.001,7,0,0.15,0.2,-0.156,0.001,524,41,53.1,41203.80000000001,-3427.77721,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6345.0,283.0,285.7,0.832,0.001,3,0,0.15,0.2,-0.162,0.001,324,1,32.7,41203.80000000001,-2128.27173,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6350.0,278.0,280.5,0.826,0.001,9,0,0.15,0.25,-0.168,0.001,8475,37,848.4,41203.80000000001,-56130.68057999999,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6355.0,273.0,275.7,0.82,0.001,0,0,0.15,0.25,-0.174,0.001,277,54,27.700000000000003,41203.80000000001,-1836.5460100000003,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6360.0,268.0,270.5,0.814,0.002,0,0,0.2,0.25,-0.18,0.002,4087,24,817.4,41203.80000000001,-54194.68262,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6365.0,263.0,265.5,0.808,0.002,0,0,0.2,0.25,-0.186,0.002,264,9,52.800000000000004,41203.80000000001,-3500.7086400000007,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6370.0,258.0,260.5,0.801,0.002,11,0,0.2,0.25,-0.193,0.002,2492,11,500.6,41203.80000000001,-32898.70506,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6375.0,253.0,255.5,0.794,0.002,2,0,0.2,0.3,-0.2,0.002,1832,116,366.8,41203.80000000001,-24266.2758,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6380.0,248.0,250.9,0.787,0.002,3,0,0.25,0.3,-0.206,0.002,538,19,108.2,41203.80000000001,-7094.239100000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6385.0,243.1,245.9,0.78,0.002,1,0,0.25,0.3,-0.214,0.002,543,4,108.80000000000001,41203.80000000001,-7187.060920000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6390.0,238.1,240.6,0.772,0.002,1,0,0.25,0.3,-0.221,0.002,969,48,194.0,41203.80000000001,-12835.931680000002,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6395.0,233.1,235.6,0.764,0.002,1,0,0.25,0.35,-0.229,0.002,373,33,74.8,41203.80000000001,-4932.816720000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6400.0,228.3,230.5,0.756,0.002,241,0,0.3,0.35,-0.237,0.002,11222,134,2292.6,41203.80000000001,-145610.91506,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6405.0,223.1,225.6,0.748,0.002,10,0,0.3,0.35,-0.246,0.002,510,24,104.0,41203.80000000001,-6630.13,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6410.0,218.1,220.6,0.74,0.002,6,0,0.3,0.4,-0.254,0.002,1006,229,202.4,41203.80000000001,-13260.26,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6415.0,213.2,216.0,0.731,0.002,1,0,0.35,0.4,-0.263,0.002,689,10,138.0,41203.80000000001,-9123.058880000002,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6420.0,208.2,210.6,0.722,0.002,6,0,0.35,0.45,-0.272,0.002,1474,33,296.0,41203.80000000001,-19466.061680000003,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6425.0,203.2,205.6,0.712,0.002,14,0,0.4,0.45,-0.282,0.002,4228,13,848.4,41203.80000000001,-55878.735640000006,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6430.0,198.2,200.7,0.702,0.002,12,0,0.4,0.5,-0.292,0.002,1006,20,203.6,41203.80000000001,-13180.69844,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6435.0,193.3,196.3,0.692,0.002,1,0,0.45,0.5,-0.301,0.002,536,31,107.4,41203.80000000001,-7094.239100000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6440.0,188.3,190.7,0.682,0.002,54,0,0.5,0.55,-0.312,0.002,610,21,132.8,41203.80000000001,-7372.704559999999,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6445.0,183.3,185.8,0.671,0.002,12,0,0.55,0.6,-0.322,0.002,374,31,77.2,41203.80000000001,-4800.21412,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6450.0,178.4,180.8,0.661,0.002,22,0,0.55,0.65,-0.333,0.002,7794,352,1563.2,41203.80000000001,-103058.74072,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6455.0,173.4,175.9,0.649,0.002,4,0,0.6,0.65,-0.344,0.002,880,29,176.8,41203.80000000001,-11615.987759999998,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6460.0,168.5,171.5,0.638,0.003,3,0,0.65,0.75,-0.356,0.003,1408,44,423.30000000000007,41203.80000000001,-27945.99795,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6465.0,163.5,166.0,0.626,0.003,2,0,0.75,0.8,-0.368,0.003,755,147,227.1,41203.80000000001,-14977.463670000003,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6470.0,158.6,162.3,0.614,0.003,8,0,0.8,0.85,-0.38,0.003,846,68,256.20000000000005,41203.80000000001,-16668.14682,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6475.0,153.7,156.1,0.602,0.003,8,0,0.85,0.9,-0.392,0.003,3523,114,1059.3,41203.80000000001,-69914.72085000003,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6480.0,148.8,151.2,0.589,0.003,18,0,0.95,1.0,-0.405,0.003,871,107,266.7,41203.80000000001,-16966.50267,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6485.0,143.9,146.3,0.575,0.003,5,0,1.05,1.1,-0.419,0.003,3606,154,1083.3,41203.80000000001,-71625.29439000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6490.0,139.0,141.4,0.562,0.003,26,0,1.15,1.2,-0.432,0.003,1347,76,411.9000000000001,41203.80000000001,-26275.205190000004,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6495.0,134.1,136.5,0.549,0.003,7,0,1.25,1.3,-0.445,0.003,783,138,237.0,41203.80000000001,-15434.942640000003,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6500.0,129.2,131.7,0.534,0.003,235,0,1.4,1.45,-0.459,0.003,14240,353,4342.5,41203.80000000001,-278564.91195,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6505.0,124.3,126.8,0.52,0.003,179,0,1.55,1.6,-0.474,0.003,709,52,266.40000000000003,41203.80000000001,-10541.906700000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6510.0,119.5,122.0,0.506,0.003,129,0,1.7,1.75,-0.488,0.003,1149,82,383.40000000000003,41203.80000000001,-20288.1978,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6515.0,114.7,117.2,0.491,0.003,9,12,1.9,1.95,-0.503,0.003,726,56,220.5,41203.80000000001,-14261.409629999998,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6520.0,110.0,112.4,0.476,0.003,158,11,2.1,2.15,-0.518,0.003,1419,106,473.09999999999997,41203.80000000001,-25081.781789999997,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6525.0,105.2,107.7,0.46,0.003,229,1,2.3,2.4,-0.534,0.003,4356,139,1375.5,41203.80000000001,-82087.63953,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6530.0,100.4,102.9,0.445,0.003,372,0,2.6,2.65,-0.549,0.003,1903,372,682.5000000000001,41203.80000000001,-30452.187090000003,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6535.0,96.4,98.2,0.429,0.003,278,0,2.85,2.95,-0.565,0.003,735,81,303.90000000000003,41203.80000000001,-9089.90823,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6540.0,91.7,93.5,0.412,0.003,209,5,3.2,3.3,-0.581,0.003,968,71,353.09999999999997,41203.80000000001,-15096.80601,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6545.0,87.1,88.9,0.396,0.003,178,0,3.5,3.7,-0.598,0.003,664,162,252.59999999999997,41203.80000000001,-9666.729539999998,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6550.0,82.5,84.1,0.38,0.003,622,19,3.9,4.1,-0.614,0.003,9382,525,3001.2,41203.80000000001,-174239.8164,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6555.0,77.9,79.7,0.363,0.003,190,14,4.3,4.5,-0.631,0.003,917,65,332.09999999999997,41203.80000000001,-14460.31353,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6560.0,73.4,75.1,0.346,0.003,166,18,4.8,5.0,-0.648,0.003,1329,217,448.50000000000006,41203.80000000001,-23132.523569999998,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6565.0,69.0,70.6,0.329,0.003,575,5,5.3,5.5,-0.665,0.003,1610,75,655.5,41203.80000000001,-20586.55365,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6570.0,64.6,66.2,0.312,0.003,280,6,5.9,6.1,-0.681,0.003,996,113,382.8,41203.80000000001,-14241.519240000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6575.0,60.2,61.7,0.295,0.003,512,21,6.5,6.7,-0.698,0.003,3651,117,1248.8999999999999,41203.80000000001,-62435.93421,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6580.0,56.0,57.4,0.279,0.003,268,54,7.2,7.4,-0.715,0.003,1090,161,407.4,41203.80000000001,-16349.900580000003,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6585.0,51.8,53.2,0.262,0.003,453,18,8.1,8.2,-0.731,0.003,3858,97,1293.3,41203.80000000001,-67726.77795,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6590.0,48.1,48.9,0.246,0.003,427,20,8.9,9.1,-0.748,0.003,1226,114,495.9,41203.80000000001,-15892.421610000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6595.0,43.7,44.9,0.23,0.003,291,13,9.9,10.1,-0.764,0.003,970,71,378.3,41203.80000000001,-13505.57481,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6600.0,40.2,41.0,0.214,0.003,1360,108,10.9,11.2,-0.779,0.003,4468,167,1748.4,41203.80000000001,-61819.33212000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6605.0,36.5,36.9,0.196,0.003,527,13,12.2,12.4,-0.798,0.003,684,79,363.3,41203.80000000001,-3122.7912300000007,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6610.0,32.9,33.3,0.184,0.002,556,14,13.6,13.7,-0.809,0.002,713,46,253.8,41203.80000000001,-2081.860819999999,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6615.0,29.4,29.8,0.17,0.002,776,62,15.1,15.3,-0.824,0.002,619,51,279.0,41203.80000000001,2081.860820000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6620.0,26.1,26.5,0.156,0.002,842,101,16.7,17.0,-0.838,0.002,1003,96,369.00000000000006,41203.80000000001,-2134.901860000002,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6625.0,23.0,23.3,0.142,0.002,1680,76,18.6,18.8,-0.852,0.002,1396,73,615.2,41203.80000000001,3765.9138399999974,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6630.0,20.1,20.4,0.132,0.002,814,176,20.7,21.0,-0.862,0.002,1304,105,423.6000000000001,41203.80000000001,-6497.5274,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6635.0,17.5,17.7,0.118,0.002,603,215,23.0,23.3,-0.876,0.002,1383,50,397.2,41203.80000000001,-10343.0028,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6640.0,14.9,15.2,0.107,0.002,3060,141,25.4,25.8,-0.887,0.002,1527,51,917.4,41203.80000000001,20327.97858,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6645.0,12.7,13.0,0.097,0.002,494,68,28.2,28.6,-0.897,0.002,837,28,266.2,41203.80000000001,-4548.269179999999,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6650.0,10.7,10.9,0.081,0.002,3579,184,31.1,31.5,-0.913,0.002,3775,17,1470.8,41203.80000000001,-2599.0109599999964,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6655.0,8.9,9.2,0.075,0.001,699,341,34.4,34.8,-0.918,0.001,1531,9,223.00000000000006,41203.80000000001,-5516.26816,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6660.0,7.4,7.6,0.067,0.001,1261,148,37.4,38.4,-0.927,0.001,1293,13,255.40000000000003,41203.80000000001,-212.16415999999873,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6665.0,6.1,6.3,0.059,0.001,1138,79,41.0,41.9,-0.935,0.001,1342,1,248.00000000000006,41203.80000000001,-1352.5465199999996,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6670.0,5.0,5.1,0.052,0.001,1254,160,44.8,45.8,-0.942,0.001,1086,3,234.0,41203.80000000001,1113.8618399999996,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6675.0,4.0,4.2,0.046,0.001,2211,156,48.9,50.5,-0.948,0.001,2247,2,445.8,41203.80000000001,-238.68468000000024,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6680.0,3.2,3.4,0.038,0.001,1803,178,53.1,54.8,-0.956,0.001,1180,4,298.29999999999995,41203.80000000001,4130.57099,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6685.0,2.65,2.7,0.04,0.001,2365,260,57.4,59.2,-0.953,0.001,717,3,308.20000000000005,41203.80000000001,10926.454240000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6690.0,2.15,2.2,0.032,0.001,1047,301,61.5,63.7,-0.962,0.001,896,101,194.3,41203.80000000001,1001.1496299999994,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6695.0,1.7,1.75,0.026,0.001,798,145,66.4,68.3,-0.968,0.001,733,4,153.10000000000002,41203.80000000001,430.95845000000037,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6700.0,1.4,1.45,0.025,0.001,3041,409,71.1,73.0,-0.969,0.001,4407,114,744.8000000000001,41203.80000000001,-9056.757580000001,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6705.0,1.1,1.2,0.02,0.001,836,179,76.0,77.7,-0.973,0.001,643,0,147.9,41203.80000000001,1279.6150899999996,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6710.0,0.9,1.0,0.02,0.001,1216,225,80.7,82.5,-0.974,0.001,669,1,188.5,41203.80000000001,3626.68111,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6715.0,0.75,0.8,0.013,0.0,712,107,85.6,87.3,-0.98,0.0,864,3,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6720.0,0.6,0.7,0.016,0.0,780,124,90.4,92.2,-0.978,0.0,984,15,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6725.0,0.5,0.55,0.014,0.0,1160,74,95.3,97.1,-0.98,0.0,1453,4,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6730.0,0.4,0.5,0.014,0.0,1096,72,99.9,102.7,-0.979,0.0,943,3,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6735.0,0.35,0.4,0.011,0.0,697,84,105.1,107.6,-0.982,0.0,782,15,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6740.0,0.3,0.35,0.012,0.0,942,27,110.1,112.3,-0.982,0.0,523,5,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6745.0,0.25,0.3,0.011,0.0,856,73,115.0,117.5,-0.983,0.0,755,5,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6750.0,0.2,0.25,0.008,0.0,4393,172,119.7,122.4,-0.985,0.0,1359,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6755.0,0.15,0.25,0.008,0.0,1118,128,125.0,127.4,-0.985,0.0,723,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6760.0,0.15,0.2,0.004,0.0,1612,181,129.9,132.4,-0.989,0.0,1139,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6765.0,0.1,0.2,0.004,0.0,976,8,134.9,137.4,-0.99,0.0,374,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6770.0,0.1,0.15,0.006,0.0,1667,591,139.8,142.4,-0.988,0.0,388,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6775.0,0.1,0.15,0.005,0.0,1431,14,144.8,147.3,-0.988,0.0,74,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6780.0,0.05,0.15,0.005,0.0,1493,53,149.9,152.1,-0.989,0.0,81,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6785.0,0.05,0.15,0.004,0.0,1290,15,154.9,157.1,-0.99,0.0,61,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6790.0,0.05,0.1,0.005,0.0,1981,8,159.8,162.3,-0.989,0.0,60,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6795.0,0.05,0.1,0.004,0.0,731,14,164.8,167.3,-0.99,0.0,18,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6800.0,0.05,0.1,0.004,0.0,6117,4,169.8,172.3,-0.99,0.0,416,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6805.0,0.05,0.1,0.003,0.0,1062,258,174.8,177.3,-0.991,0.0,9,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6810.0,0.0,0.1,0.004,0.0,1799,8,179.8,182.3,-0.99,0.0,110,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6815.0,0.0,0.05,0.004,0.0,985,2,184.8,187.3,-0.99,0.0,23,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6820.0,0.0,0.05,0.002,0.0,1625,3,189.8,192.3,-0.991,0.0,64,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6825.0,0.0,0.05,0.011,0.0,866,8,194.8,197.3,-0.983,0.0,109,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6830.0,0.0,0.05,0.008,0.0,1501,5,195.9,206.0,-0.986,0.0,2,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6835.0,0.0,0.05,0.002,0.0,21684,7,204.0,207.4,-0.991,0.0,24,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6840.0,0.0,0.05,0.002,0.0,3653,5,203.2,217.0,-0.991,0.0,3,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6845.0,0.0,0.05,0.005,0.0,4961,0,208.2,222.5,-0.989,0.0,3,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6850.0,0.0,0.05,0.003,0.0,2943,10,219.4,222.4,-0.99,0.0,8,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6855.0,0.0,0.05,0.003,0.0,460,0,218.2,232.5,-0.99,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6860.0,0.0,0.05,0.003,0.0,1416,0,229.7,232.4,-0.991,0.0,40,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6865.0,0.0,0.05,0.003,0.0,390,0,228.2,242.5,-0.991,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6870.0,0.0,0.05,0.002,0.0,1312,0,233.2,247.5,-0.992,0.0,1,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6875.0,0.0,0.05,0.002,0.0,879,0,244.7,247.4,-0.992,0.0,6,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6880.0,0.0,0.05,0.002,0.0,923,2,243.1,257.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6885.0,0.0,0.05,0.003,0.0,164,1,248.1,262.5,-0.991,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6890.0,0.0,0.05,0.002,0.0,956,0,253.1,267.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6895.0,0.0,0.05,0.002,0.0,293,0,258.1,272.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6900.0,0.0,0.05,0.002,0.0,25904,11,263.1,277.5,-0.992,0.0,1,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6905.0,0.0,0.05,0.002,0.0,39,0,268.1,282.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6910.0,0.0,0.05,0.002,0.0,1089,0,273.1,287.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6915.0,0.0,0.05,0.002,0.0,18,0,278.1,292.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6920.0,0.0,0.05,0.002,0.0,26,0,283.1,297.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6925.0,0.0,0.05,0.002,0.0,1196,0,288.1,302.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:30:55.000000000",6630.13,6930.0,0.0,0.05,0.002,0.0,23,0,293.1,307.5,-0.992,0.0,0,0,0.0,41203.80000000001,0.0,-1850429.5022199997]
["2025-10-13T09:31:08.000000000",6630.15,6335.0,293.4,295.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,687,12,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6340.0,288.4,290.7,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,524,41,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6345.0,283.4,285.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,324,91,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6350.0,278.4,280.7,0.995,0.0,9,0,0.15,0.25,-0.006,0.0,8475,37,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6355.0,273.4,275.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,277,58,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6360.0,268.4,270.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,4087,25,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6365.0,263.2,265.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,264,9,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6370.0,258.3,260.8,0.994,0.0,11,0,0.2,0.25,-0.006,0.0,2492,514,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6375.0,253.4,255.8,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,1832,119,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6380.0,248.4,250.8,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,538,24,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6385.0,243.4,245.8,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,543,4,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6390.0,238.5,240.8,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,969,48,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6395.0,233.5,235.8,0.991,0.0,1,0,0.3,0.35,-0.009,0.0,373,39,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6400.0,228.5,230.8,0.99,0.0,241,0,0.3,0.35,-0.01,0.0,11222,137,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6405.0,223.3,225.9,0.99,0.0,10,0,0.3,0.35,-0.01,0.0,510,44,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6410.0,218.5,220.9,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,1006,229,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6415.0,213.6,215.9,0.989,0.0,1,0,0.35,0.4,-0.011,0.0,689,11,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6420.0,208.6,210.9,0.987,0.0,6,0,0.4,0.45,-0.013,0.0,1474,38,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6425.0,203.4,205.9,0.987,0.0,14,0,0.4,0.45,-0.013,0.0,4228,14,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6430.0,198.6,200.9,0.986,0.0,12,0,0.45,0.5,-0.014,0.0,1006,21,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6435.0,193.7,196.0,0.985,0.0,1,1,0.45,0.5,-0.015,0.0,536,32,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6440.0,188.7,191.0,0.984,0.0,54,1,0.5,0.55,-0.016,0.0,610,25,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6445.0,183.7,186.0,0.982,0.0,12,0,0.5,0.6,-0.018,0.0,374,31,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6450.0,178.8,181.1,0.982,0.001,22,0,0.55,0.6,-0.018,0.001,7794,399,781.6,58627.000000000015,-51529.5258,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6455.0,173.6,176.2,0.98,0.001,4,0,0.6,0.65,-0.02,0.001,880,33,88.4,58627.000000000015,-5808.011399999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6460.0,168.9,171.2,0.979,0.001,3,0,0.65,0.7,-0.021,0.001,1408,47,141.1,58627.000000000015,-9315.36075,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6465.0,163.7,166.3,0.977,0.001,2,0,0.7,0.75,-0.023,0.001,755,158,75.7,58627.000000000015,-4992.502949999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6470.0,159.0,161.3,0.975,0.001,8,0,0.75,0.85,-0.025,0.001,846,69,85.39999999999999,58627.000000000015,-5556.065699999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6475.0,154.1,156.3,0.972,0.001,8,0,0.85,0.9,-0.028,0.001,3523,114,353.1,58627.000000000015,-23304.97725,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6480.0,148.9,151.4,0.97,0.001,18,0,0.9,0.95,-0.03,0.001,871,109,88.9,58627.000000000015,-5655.5179499999995,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6485.0,144.2,146.5,0.967,0.001,5,0,1.0,1.05,-0.033,0.001,3606,202,361.09999999999997,58627.000000000015,-23875.17015,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6490.0,139.3,141.6,0.964,0.001,26,0,1.1,1.15,-0.036,0.001,1347,85,137.3,58627.000000000015,-8758.42815,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6495.0,134.4,136.7,0.961,0.001,7,0,1.2,1.25,-0.039,0.001,783,145,79.0,58627.000000000015,-5144.9964,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6500.0,129.3,131.9,0.957,0.001,235,0,1.3,1.4,-0.043,0.001,14240,359,1447.5,58627.000000000015,-92855.25074999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6505.0,124.6,127.0,0.952,0.001,179,0,1.45,1.55,-0.048,0.001,709,53,88.79999999999998,58627.000000000015,-3513.9794999999995,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6510.0,119.8,122.2,0.947,0.001,129,0,1.6,1.7,-0.053,0.001,1149,105,127.8,58627.000000000015,-6762.753,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6515.0,115.0,117.3,0.942,0.002,9,12,1.8,1.85,-0.058,0.002,726,58,147.0,58627.000000000015,-9507.6351,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6520.0,110.2,112.5,0.936,0.002,158,11,2.0,2.05,-0.064,0.002,1419,113,315.4,58627.000000000015,-16721.2383,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6525.0,105.5,107.7,0.929,0.002,229,1,2.2,2.3,-0.071,0.002,4356,150,917.0,58627.000000000015,-54725.2581,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6530.0,100.6,103.0,0.922,0.002,372,0,2.45,2.55,-0.078,0.002,1903,473,455.0,58627.000000000015,-20301.519300000004,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6535.0,96.2,97.7,0.914,0.002,278,2,2.75,2.85,-0.086,0.002,735,88,202.59999999999997,58627.000000000015,-6059.9571,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6540.0,91.5,93.0,0.904,0.002,209,10,3.0,3.2,-0.096,0.002,968,96,235.4,58627.000000000015,-10064.5677,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6545.0,86.9,88.4,0.894,0.003,178,0,3.3,3.5,-0.106,0.003,664,194,252.59999999999997,58627.000000000015,-9666.758699999998,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6550.0,82.3,83.7,0.884,0.003,622,22,3.7,3.9,-0.116,0.003,9382,602,3001.2,58627.000000000015,-174240.342,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6555.0,77.7,79.0,0.872,0.003,190,14,4.1,4.3,-0.128,0.003,917,78,332.09999999999997,58627.000000000015,-14460.357149999998,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6560.0,73.7,74.2,0.86,0.003,166,21,4.6,4.8,-0.141,0.003,1329,230,448.50000000000006,58627.000000000015,-23132.593349999996,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6565.0,68.7,70.1,0.845,0.004,575,6,5.1,5.3,-0.155,0.004,1610,111,874.0,58627.000000000015,-27448.821,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6570.0,64.3,65.7,0.829,0.004,280,6,5.7,5.9,-0.171,0.004,996,153,510.40000000000003,58627.000000000015,-18988.7496,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6575.0,60.5,61.1,0.812,0.004,512,21,6.3,6.5,-0.188,0.004,3651,169,1665.2,58627.000000000015,-83248.1634,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6580.0,56.2,56.8,0.794,0.005,268,59,7.0,7.2,-0.206,0.005,1090,197,679.0,58627.000000000015,-27249.916500000003,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6585.0,52.0,52.4,0.773,0.005,453,19,7.8,8.0,-0.227,0.005,3858,132,2155.5,58627.000000000015,-112878.30374999998,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6590.0,47.9,48.3,0.751,0.005,427,22,8.7,8.9,-0.25,0.005,1226,156,826.5,58627.000000000015,-26487.449249999994,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6595.0,43.9,44.4,0.726,0.006,291,13,9.7,9.9,-0.274,0.006,970,126,756.6,58627.000000000015,-27011.2311,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6600.0,40.0,40.4,0.699,0.006,1360,124,10.8,11.0,-0.301,0.006,4468,235,3496.8,58627.000000000015,-123639.03719999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6605.0,36.2,36.6,0.67,0.007,527,18,12.0,12.2,-0.33,0.007,684,120,847.7,58627.000000000015,-7286.534850000001,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6610.0,32.6,32.9,0.639,0.007,556,16,13.4,13.6,-0.361,0.007,713,77,888.3000000000001,58627.000000000015,-7286.534850000004,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6615.0,29.2,29.5,0.606,0.007,776,71,15.0,15.2,-0.394,0.007,619,61,976.5,58627.000000000015,7286.534850000001,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6620.0,25.9,26.2,0.57,0.008,842,114,16.7,16.9,-0.43,0.008,1003,128,1476.0000000000002,58627.000000000015,-8539.633200000007,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6625.0,22.8,23.1,0.533,0.008,1680,115,18.6,18.8,-0.467,0.008,1396,173,2460.8,58627.000000000015,15063.70079999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6630.0,20.0,20.2,0.494,0.008,814,251,20.7,21.0,-0.506,0.008,1304,228,1694.4000000000003,58627.000000000015,-25990.188,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6635.0,17.3,17.5,0.455,0.008,603,272,23.0,23.3,-0.545,0.008,1383,61,1588.8,58627.000000000015,-41372.136,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6640.0,14.8,15.1,0.416,0.008,3060,199,25.6,25.9,-0.584,0.008,1527,69,3669.6,58627.000000000015,81312.1596,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6645.0,12.6,12.8,0.376,0.008,494,76,28.3,28.6,-0.625,0.008,837,36,1064.8,58627.000000000015,-18193.131599999997,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6650.0,10.6,10.8,0.336,0.007,3579,223,31.3,31.7,-0.664,0.007,3775,23,5147.8,58627.000000000015,-9096.565799999998,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6655.0,8.9,9.0,0.298,0.007,699,378,34.6,34.9,-0.702,0.007,1531,17,1561.0,58627.000000000015,-38613.9936,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6660.0,7.3,7.5,0.261,0.007,1261,234,37.9,38.4,-0.739,0.007,1293,25,1787.8,58627.000000000015,-1485.1536000000012,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6665.0,6.0,6.2,0.227,0.006,1138,94,41.3,42.4,-0.773,0.006,1342,1,1488.0,58627.000000000015,-8115.303599999996,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6670.0,4.9,5.1,0.195,0.006,1254,211,45.2,46.3,-0.805,0.006,1086,4,1404.0,58627.000000000015,6683.1912,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6675.0,4.0,4.2,0.166,0.005,2211,173,49.1,50.6,-0.834,0.005,2247,2,2229.0,58627.000000000015,-1193.426999999998,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6680.0,3.2,3.4,0.14,0.005,1803,195,53.4,54.9,-0.86,0.005,1180,4,1491.5,58627.000000000015,20652.91725,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6685.0,2.65,2.7,0.118,0.004,2365,302,57.7,59.3,-0.882,0.004,717,3,1232.8000000000002,58627.000000000015,43705.9488,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6690.0,2.15,2.2,0.099,0.004,1047,318,62.2,63.4,-0.901,0.004,896,101,777.2,58627.000000000015,4004.6105999999972,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6695.0,1.75,1.8,0.083,0.003,798,165,66.8,68.4,-0.917,0.003,733,4,459.3,58627.000000000015,1292.8792500000018,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6700.0,1.4,1.45,0.068,0.003,3041,438,71.4,72.7,-0.932,0.003,4407,114,2234.4,58627.000000000015,-27170.354700000004,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6705.0,1.1,1.2,0.057,0.002,836,198,76.1,77.8,-0.943,0.002,643,0,295.8,58627.000000000015,2559.237899999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6710.0,0.9,1.0,0.048,0.002,1216,257,81.0,82.2,-0.952,0.002,669,1,377.0,58627.000000000015,7253.384099999999,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6715.0,0.75,0.8,0.04,0.002,712,115,85.8,87.4,-0.96,0.002,864,3,315.2,58627.000000000015,-2015.5656000000004,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6720.0,0.6,0.7,0.034,0.002,780,158,90.6,92.3,-0.966,0.002,984,15,352.8,58627.000000000015,-2705.1011999999996,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6725.0,0.5,0.6,0.028,0.001,1160,88,95.5,97.2,-0.972,0.001,1453,4,261.3,58627.000000000015,-1942.6339500000008,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6730.0,0.4,0.5,0.025,0.001,1096,76,99.9,102.2,-0.975,0.001,943,3,203.9,58627.000000000015,1014.4129500000001,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6735.0,0.35,0.4,0.02,0.001,697,90,104.8,107.2,-0.98,0.001,782,15,147.9,58627.000000000015,-563.5627499999997,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6740.0,0.3,0.35,0.017,0.001,942,29,109.8,112.1,-0.983,0.001,523,5,146.5,58627.000000000015,2778.0328500000005,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6745.0,0.25,0.3,0.015,0.001,856,85,114.7,117.1,-0.985,0.001,755,5,161.1,58627.000000000015,669.6451499999998,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6750.0,0.2,0.25,0.012,0.001,4393,186,119.7,122.0,-0.988,0.001,1359,0,575.1999999999999,58627.000000000015,20115.875099999997,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6755.0,0.2,0.25,0.011,0.001,1118,128,124.6,127.2,-0.989,0.001,723,0,184.10000000000002,58627.000000000015,2618.9092500000006,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6760.0,0.15,0.2,0.009,0.0,1612,183,129.6,132.0,-0.991,0.0,1139,6,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6765.0,0.1,0.2,0.008,0.0,976,8,134.6,137.0,-0.992,0.0,374,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6770.0,0.1,0.15,0.007,0.0,1667,593,139.7,141.9,-0.993,0.0,388,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6775.0,0.1,0.15,0.007,0.0,1431,17,144.6,146.9,-0.993,0.0,74,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6780.0,0.05,0.15,0.005,0.0,1493,53,149.6,151.9,-0.995,0.0,81,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6785.0,0.05,0.1,0.004,0.0,1290,16,154.5,157.1,-0.996,0.0,61,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6790.0,0.05,0.1,0.004,0.0,1981,8,159.5,162.1,-0.996,0.0,60,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6795.0,0.05,0.1,0.004,0.0,731,14,164.5,166.9,-0.996,0.0,18,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6800.0,0.05,0.1,0.004,0.0,6117,7,169.5,171.9,-0.996,0.0,416,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6805.0,0.0,0.05,0.004,0.0,1062,323,174.5,176.9,-0.996,0.0,9,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6810.0,0.0,0.05,0.003,0.0,1799,8,179.5,181.9,-0.997,0.0,110,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6815.0,0.0,0.05,0.001,0.0,985,17,184.5,186.9,-0.999,0.0,23,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6820.0,0.0,0.05,0.001,0.0,1625,4,189.5,191.9,-0.999,0.0,64,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6825.0,0.0,0.05,0.001,0.0,866,8,194.6,196.9,-0.999,0.0,109,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6830.0,0.0,0.05,0.001,0.0,1501,5,193.9,206.0,-0.999,0.0,2,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6835.0,0.0,0.05,0.001,0.0,21684,7,204.3,207.2,-0.999,0.0,24,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6840.0,0.0,0.05,0.001,0.0,3653,5,203.8,215.9,-0.999,0.0,3,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6845.0,0.0,0.05,0.001,0.0,4961,0,208.8,220.9,-0.999,0.0,3,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6850.0,0.0,0.05,0.001,0.0,2943,10,219.3,222.2,-0.999,0.0,8,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6855.0,0.0,0.05,0.001,0.0,460,0,218.6,232.4,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6860.0,0.0,0.05,0.001,0.0,1416,0,229.3,232.2,-0.999,0.0,40,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6865.0,0.0,0.05,0.001,0.0,390,0,228.6,242.4,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6870.0,0.0,0.05,0.001,0.0,1312,0,233.6,247.4,-0.999,0.0,1,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6875.0,0.0,0.05,0.001,0.0,879,0,244.3,247.2,-0.999,0.0,6,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6880.0,0.0,0.05,0.001,0.0,923,2,243.6,257.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6885.0,0.0,0.05,0.001,0.0,164,1,248.6,262.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6890.0,0.0,0.05,0.001,0.0,956,0,253.6,267.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6895.0,0.0,0.05,0.001,0.0,293,0,258.6,272.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6900.0,0.0,0.05,0.001,0.0,25904,11,263.6,277.5,-0.999,0.0,1,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6905.0,0.0,0.05,0.001,0.0,39,0,268.6,282.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6910.0,0.0,0.05,0.001,0.0,1089,0,273.6,287.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6915.0,0.0,0.05,0.001,0.0,18,0,278.6,292.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6920.0,0.0,0.05,0.001,0.0,26,0,283.6,297.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6925.0,0.0,0.05,0.001,0.0,1196,0,288.6,302.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:08.000000000",6630.15,6930.0,0.0,0.05,0.001,0.0,23,0,293.6,307.5,-0.999,0.0,0,0,0.0,58627.000000000015,0.0,-1017462.8190000001]
["2025-10-13T09:31:22.000000000",6631.45,6335.0,295.5,298.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,687,12,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6340.0,290.2,297.9,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,524,42,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6345.0,285.8,288.0,0.994,0.0,3,0,0.15,0.2,-0.005,0.0,324,179,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6350.0,280.8,283.0,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,8475,37,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6355.0,275.8,278.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,277,59,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6360.0,262.2,277.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,4087,25,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6365.0,265.8,268.0,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,264,9,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6370.0,260.6,263.0,0.993,0.0,11,0,0.2,0.25,-0.006,0.0,2492,526,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6375.0,255.8,258.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1832,182,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6380.0,242.5,257.9,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,538,24,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6385.0,245.6,248.1,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,543,4,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6390.0,240.6,243.1,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,969,48,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6395.0,228.6,243.0,0.99,0.0,1,0,0.25,0.3,-0.009,0.0,373,39,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6400.0,230.9,233.1,0.99,0.0,241,0,0.3,0.35,-0.01,0.0,11222,168,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6405.0,225.9,228.1,0.99,0.0,10,0,0.3,0.35,-0.01,0.0,510,56,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6410.0,220.9,223.1,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,1006,229,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6415.0,215.7,218.2,0.989,0.0,1,0,0.35,0.4,-0.011,0.0,689,32,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6420.0,210.7,213.2,0.987,0.0,6,0,0.35,0.4,-0.013,0.0,1474,39,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6425.0,205.4,211.5,0.987,0.0,14,0,0.4,0.45,-0.013,0.0,4228,86,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6430.0,200.7,203.2,0.985,0.0,12,0,0.4,0.45,-0.014,0.0,1006,30,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6435.0,196.0,198.2,0.985,0.0,1,1,0.4,0.5,-0.015,0.0,536,37,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6440.0,191.1,193.3,0.984,0.0,54,1,0.45,0.5,-0.016,0.0,610,25,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6445.0,186.1,188.3,0.983,0.0,12,0,0.5,0.55,-0.017,0.0,374,33,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6450.0,181.1,183.3,0.981,0.001,22,0,0.5,0.6,-0.019,0.001,7794,403,781.6,59056.80000000001,-51539.629400000005,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6455.0,176.2,178.4,0.98,0.001,4,0,0.55,0.6,-0.02,0.001,880,39,88.4,59056.80000000001,-5809.150199999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6460.0,171.0,173.4,0.978,0.001,3,0,0.6,0.65,-0.021,0.001,1408,49,141.1,59056.80000000001,-9317.18725,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6465.0,166.0,168.5,0.977,0.001,2,0,0.65,0.7,-0.023,0.001,755,158,75.7,59056.80000000001,-4993.481849999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6470.0,161.1,163.5,0.974,0.001,8,0,0.7,0.75,-0.025,0.001,846,74,85.39999999999999,59056.80000000001,-5557.1551,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6475.0,156.4,158.6,0.973,0.001,8,0,0.75,0.8,-0.027,0.001,3523,116,353.1,59056.80000000001,-23309.546749999998,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6480.0,151.4,153.6,0.97,0.001,18,0,0.8,0.9,-0.03,0.001,871,127,88.9,59056.80000000001,-5656.62685,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6485.0,146.3,148.7,0.967,0.001,5,0,0.9,0.95,-0.033,0.001,3606,203,361.09999999999997,59056.80000000001,-23879.851450000002,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6490.0,142.3,143.1,0.964,0.001,26,12,1.0,1.05,-0.036,0.001,1347,86,137.3,59056.80000000001,-8760.14545,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6495.0,136.7,138.9,0.961,0.001,7,0,1.05,1.15,-0.039,0.001,783,146,79.0,59056.80000000001,-5146.0052000000005,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6500.0,131.5,134.0,0.957,0.001,235,0,1.15,1.25,-0.043,0.001,14240,389,1447.5,59056.80000000001,-92873.45724999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6505.0,126.9,129.1,0.953,0.001,179,0,1.3,1.35,-0.047,0.001,709,53,88.79999999999998,59056.80000000001,-3514.6684999999998,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6510.0,119.5,126.9,0.948,0.001,129,0,1.45,1.5,-0.052,0.001,1149,109,127.8,59056.80000000001,-6764.079000000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6515.0,114.7,121.1,0.942,0.002,9,12,1.6,1.7,-0.058,0.002,726,67,147.0,59056.80000000001,-9509.499300000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6520.0,112.8,114.6,0.936,0.002,158,13,1.8,1.85,-0.064,0.002,1419,134,315.4,59056.80000000001,-16724.516900000002,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6525.0,107.6,109.8,0.929,0.002,229,1,2.0,2.05,-0.07,0.002,4356,170,917.0,59056.80000000001,-54735.988300000005,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6530.0,100.4,106.2,0.922,0.002,372,0,2.2,2.3,-0.078,0.002,1903,766,455.0,59056.80000000001,-20305.499900000003,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6535.0,98.4,99.9,0.913,0.002,278,2,2.45,2.55,-0.086,0.002,735,110,202.59999999999997,59056.80000000001,-6061.145299999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6540.0,93.6,95.2,0.905,0.002,209,10,2.75,2.8,-0.095,0.002,968,301,235.4,59056.80000000001,-10066.5411,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6545.0,88.9,90.5,0.895,0.003,178,0,3.0,3.2,-0.105,0.003,664,204,252.59999999999997,59056.80000000001,-9668.6541,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6550.0,84.7,85.5,0.883,0.003,622,23,3.4,3.5,-0.116,0.003,9382,656,3001.2,59056.80000000001,-174274.506,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6555.0,79.8,81.2,0.872,0.003,190,16,3.7,3.9,-0.128,0.003,917,95,332.09999999999997,59056.80000000001,-14463.192449999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6560.0,75.6,76.3,0.859,0.003,166,22,4.2,4.3,-0.141,0.003,1329,261,448.50000000000006,59056.80000000001,-23137.12905,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6565.0,70.6,72.1,0.844,0.004,575,6,4.7,4.8,-0.156,0.004,1610,113,874.0,59056.80000000001,-27454.203000000005,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6570.0,66.2,67.6,0.828,0.004,280,9,5.2,5.4,-0.172,0.004,996,172,510.40000000000003,59056.80000000001,-18992.4728,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6575.0,62.2,62.9,0.811,0.004,512,22,5.8,6.0,-0.189,0.004,3651,187,1665.2,59056.80000000001,-83264.48620000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6580.0,58.0,58.7,0.792,0.005,268,59,6.5,6.6,-0.207,0.005,1090,229,679.0,59056.80000000001,-27255.259500000004,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6585.0,53.7,54.3,0.772,0.005,453,21,7.2,7.4,-0.228,0.005,3858,184,2155.5,59056.80000000001,-112900.43624999998,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6590.0,49.4,50.2,0.749,0.005,427,24,8.0,8.2,-0.251,0.005,1226,186,826.5,59056.80000000001,-26492.642749999995,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6595.0,45.5,46.0,0.725,0.006,291,13,8.9,9.1,-0.275,0.006,970,229,756.6,59056.80000000001,-27016.5273,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6600.0,41.6,42.0,0.699,0.006,1360,131,10.0,10.2,-0.301,0.006,4468,326,3496.8,59056.80000000001,-123663.2796,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6605.0,37.7,38.2,0.67,0.006,527,20,11.1,11.3,-0.33,0.006,684,166,726.6,59056.80000000001,-6246.825900000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6610.0,34.0,34.5,0.639,0.007,556,21,12.4,12.7,-0.361,0.007,713,106,888.3000000000001,59056.80000000001,-7287.963550000005,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6615.0,30.5,30.9,0.606,0.007,776,75,13.8,14.2,-0.394,0.007,619,94,976.5,59056.80000000001,7287.963550000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6620.0,27.2,27.6,0.572,0.007,842,116,15.5,15.8,-0.428,0.007,1003,199,1291.5,59056.80000000001,-7473.644149999998,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6625.0,24.0,24.4,0.535,0.008,1680,129,17.3,17.6,-0.465,0.008,1396,196,2460.8,59056.80000000001,15066.65439999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6630.0,21.1,21.3,0.497,0.008,814,344,19.3,19.7,-0.503,0.008,1304,295,1694.4000000000003,59056.80000000001,-25995.284,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6635.0,18.3,18.5,0.457,0.008,603,314,21.5,21.9,-0.543,0.008,1383,61,1588.8,59056.80000000001,-41380.248,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6640.0,15.7,15.9,0.417,0.008,3060,225,24.0,24.4,-0.583,0.008,1527,131,3669.6,59056.80000000001,81328.1028,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6645.0,13.4,13.6,0.376,0.008,494,85,26.6,27.0,-0.624,0.008,837,37,1064.8,59056.80000000001,-18196.6988,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6650.0,11.3,11.6,0.336,0.008,3579,237,29.5,29.9,-0.664,0.008,3775,25,5883.2,59056.80000000001,-10398.113599999986,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6655.0,9.5,9.7,0.297,0.007,699,427,32.6,33.2,-0.703,0.007,1531,34,1561.0,59056.80000000001,-38621.56480000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6660.0,7.9,8.0,0.26,0.007,1261,281,36.0,36.6,-0.74,0.007,1293,27,1787.8,59056.80000000001,-1485.4448000000014,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6665.0,6.5,6.7,0.226,0.006,1138,117,39.4,40.3,-0.774,0.006,1342,1,1488.0,59056.80000000001,-8116.8947999999955,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6670.0,5.4,5.5,0.194,0.006,1254,222,43.1,44.1,-0.806,0.006,1086,4,1404.0,59056.80000000001,6684.5016,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6675.0,4.3,4.5,0.165,0.005,2211,184,47.1,48.6,-0.835,0.005,2247,3,2229.0,59056.80000000001,-1193.660999999998,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6680.0,3.5,3.7,0.14,0.005,1803,260,51.2,52.8,-0.86,0.005,1180,6,1491.5,59056.80000000001,20656.96675,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6685.0,2.85,2.95,0.117,0.004,2365,349,55.5,57.1,-0.883,0.004,717,15,1232.8000000000002,59056.80000000001,43714.5184,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6690.0,2.3,2.4,0.098,0.004,1047,471,59.9,61.5,-0.902,0.004,896,102,777.2,59056.80000000001,4005.3957999999975,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6695.0,1.85,1.95,0.082,0.003,798,185,64.5,66.1,-0.918,0.003,733,4,459.3,59056.80000000001,1293.1327500000018,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6700.0,1.5,1.55,0.069,0.003,3041,569,69.1,70.7,-0.931,0.003,4407,114,2234.4,59056.80000000001,-27175.682100000005,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6705.0,1.2,1.3,0.057,0.002,836,231,73.8,75.5,-0.943,0.002,643,0,295.8,59056.80000000001,2559.739699999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6710.0,1.0,1.05,0.048,0.002,1216,330,78.6,80.1,-0.952,0.002,669,1,377.0,59056.80000000001,7254.806299999999,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6715.0,0.8,0.85,0.04,0.002,712,127,83.4,85.1,-0.96,0.002,864,3,315.2,59056.80000000001,-2015.9608000000005,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6720.0,0.65,0.7,0.034,0.002,780,443,88.3,90.0,-0.966,0.002,984,18,352.8,59056.80000000001,-2705.6315999999993,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6725.0,0.55,0.6,0.028,0.001,1160,106,93.1,94.8,-0.971,0.001,1453,6,261.3,59056.80000000001,-1943.0148500000012,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6730.0,0.45,0.5,0.024,0.001,1096,263,98.0,99.8,-0.976,0.001,943,5,203.9,59056.80000000001,1014.6118500000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6735.0,0.4,0.45,0.02,0.001,697,133,102.6,104.8,-0.98,0.001,782,15,147.9,59056.80000000001,-563.6732499999997,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6740.0,0.3,0.35,0.017,0.001,942,40,106.6,112.5,-0.982,0.001,523,6,146.5,59056.80000000001,2778.57755,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6745.0,0.25,0.35,0.015,0.001,856,89,112.5,114.7,-0.985,0.001,755,7,161.1,59056.80000000001,669.77645,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6750.0,0.2,0.3,0.013,0.001,4393,194,117.4,119.9,-0.987,0.001,1359,1,575.1999999999999,59056.80000000001,20119.8193,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6755.0,0.2,0.25,0.011,0.001,1118,131,122.4,124.6,-0.989,0.001,723,0,184.10000000000002,59056.80000000001,2619.422750000001,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6760.0,0.15,0.2,0.009,0.0,1612,211,125.6,130.1,-0.99,0.0,1139,6,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6765.0,0.15,0.2,0.008,0.0,976,16,132.3,134.8,-0.992,0.0,374,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6770.0,0.1,0.15,0.007,0.0,1667,602,135.8,140.1,-0.993,0.0,388,1,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6775.0,0.1,0.15,0.007,0.0,1431,19,142.3,144.5,-0.993,0.0,74,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6780.0,0.05,0.15,0.005,0.0,1493,54,147.3,149.5,-0.994,0.0,81,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6785.0,0.05,0.1,0.004,0.0,1290,26,150.5,155.1,-0.996,0.0,61,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6790.0,0.05,0.1,0.004,0.0,1981,135,157.3,159.5,-0.996,0.0,60,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6795.0,0.05,0.1,0.004,0.0,731,14,162.3,164.7,-0.996,0.0,18,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6800.0,0.05,0.1,0.004,0.0,6117,9,167.3,169.5,-0.996,0.0,416,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6805.0,0.05,0.1,0.004,0.0,1062,486,172.3,174.5,-0.996,0.0,9,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6810.0,0.05,0.1,0.003,0.0,1799,30,177.3,179.5,-0.997,0.0,110,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6815.0,0.0,0.1,0.001,0.0,985,48,182.2,184.7,-0.998,0.0,23,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6820.0,0.0,0.05,0.001,0.0,1625,4,187.2,189.7,-0.998,0.0,64,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6825.0,0.0,0.05,0.001,0.0,866,8,192.2,194.7,-0.998,0.0,109,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6830.0,0.0,0.05,0.001,0.0,1501,5,195.9,202.2,-0.998,0.0,2,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6835.0,0.0,0.05,0.001,0.0,21684,7,199.0,205.0,-0.999,0.0,24,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6840.0,0.0,0.05,0.001,0.0,3653,5,203.9,215.8,-0.999,0.0,3,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6845.0,0.0,0.05,0.001,0.0,4961,0,208.9,220.8,-0.999,0.0,3,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6850.0,0.0,0.05,0.001,0.0,2943,10,212.2,226.7,-0.999,0.0,8,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6855.0,0.0,0.05,0.001,0.0,460,0,217.2,231.7,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6860.0,0.0,0.05,0.001,0.0,1416,0,222.2,230.0,-0.999,0.0,40,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6865.0,0.0,0.05,0.001,0.0,390,0,227.2,241.7,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6870.0,0.0,0.05,0.001,0.0,1312,0,232.2,246.7,-0.999,0.0,1,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6875.0,0.0,0.05,0.001,0.0,879,0,237.2,244.9,-0.999,0.0,6,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6880.0,0.0,0.05,0.001,0.0,923,2,242.2,257.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6885.0,0.0,0.05,0.001,0.0,164,1,247.2,262.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6890.0,0.0,0.05,0.001,0.0,956,0,252.3,267.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6895.0,0.0,0.05,0.001,0.0,293,0,257.2,272.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6900.0,0.0,0.05,0.001,0.0,25904,11,262.2,277.9,-0.999,0.0,1,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6905.0,0.0,0.05,0.001,0.0,39,0,267.2,282.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6910.0,0.0,0.05,0.001,0.0,1089,0,272.2,287.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6915.0,0.0,0.05,0.001,0.0,18,0,277.2,292.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6920.0,0.0,0.05,0.001,0.0,26,0,282.2,297.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6925.0,0.0,0.05,0.001,0.0,1196,0,287.2,302.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:22.000000000",6631.45,6930.0,0.0,0.05,0.001,0.0,23,0,292.2,307.9,-0.999,0.0,0,0,0.0,59056.80000000001,0.0,-1016853.2800999999]
["2025-10-13T09:31:34.000000000",6634.28,6335.0,299.2,301.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,687,12,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6340.0,294.2,296.8,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,524,42,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6345.0,289.3,291.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,324,179,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6350.0,284.3,286.9,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,8475,37,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6355.0,279.3,281.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,277,59,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6360.0,274.2,276.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,4087,25,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6365.0,269.2,271.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,264,30,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6370.0,264.3,266.9,0.994,0.0,11,0,0.2,0.25,-0.006,0.0,2492,529,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6375.0,259.1,261.9,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1832,379,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6380.0,254.0,256.9,0.994,0.0,3,0,0.2,0.25,-0.007,0.0,538,44,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6385.0,249.1,251.9,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,543,5,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6390.0,244.3,246.9,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,969,48,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6395.0,239.3,241.9,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,373,49,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6400.0,234.1,236.9,0.992,0.0,241,0,0.25,0.3,-0.008,0.0,11222,176,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6405.0,229.3,232.0,0.991,0.0,10,0,0.25,0.35,-0.01,0.0,510,57,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6410.0,224.4,227.0,0.99,0.0,6,0,0.3,0.35,-0.01,0.0,1006,229,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6415.0,219.1,222.0,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,689,32,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6420.0,214.2,217.0,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,1474,42,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6425.0,209.4,212.0,0.989,0.0,14,0,0.35,0.4,-0.012,0.0,4228,297,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6430.0,204.4,207.1,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,1006,30,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6435.0,199.5,202.1,0.987,0.0,1,1,0.4,0.45,-0.013,0.0,536,38,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6440.0,194.2,197.1,0.987,0.0,54,1,0.4,0.5,-0.013,0.0,610,32,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6445.0,189.5,192.1,0.985,0.0,12,0,0.45,0.5,-0.015,0.0,374,34,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6450.0,184.5,187.2,0.984,0.0,22,0,0.45,0.55,-0.016,0.0,7794,413,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6455.0,179.3,182.2,0.983,0.0,4,0,0.5,0.55,-0.017,0.0,880,59,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6460.0,174.7,177.3,0.982,0.001,3,0,0.55,0.6,-0.018,0.001,1408,118,141.1,59900.49999999999,-9321.1634,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6465.0,169.7,172.3,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,755,184,75.7,59900.49999999999,-4995.61284,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6470.0,164.7,167.3,0.979,0.001,8,0,0.6,0.7,-0.021,0.001,846,116,85.39999999999999,59900.49999999999,-5559.52664,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6475.0,159.8,162.4,0.978,0.001,8,0,0.65,0.75,-0.022,0.001,3523,124,353.1,59900.49999999999,-23319.4942,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6480.0,154.8,157.4,0.975,0.001,18,0,0.75,0.8,-0.025,0.001,871,137,88.9,59900.49999999999,-5659.04084,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6485.0,149.6,152.5,0.973,0.001,5,0,0.8,0.85,-0.027,0.001,3606,216,361.09999999999997,59900.49999999999,-23890.04228,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6490.0,145.8,146.7,0.97,0.001,26,12,0.9,0.95,-0.03,0.001,1347,91,137.3,59900.49999999999,-8763.88388,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6495.0,140.1,142.7,0.968,0.001,7,0,0.95,1.0,-0.032,0.001,783,157,79.0,59900.49999999999,-5148.20128,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6500.0,135.2,137.7,0.965,0.001,235,0,1.05,1.1,-0.036,0.001,14240,412,1447.5,59900.49999999999,-92913.09139999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6505.0,130.0,132.8,0.961,0.001,179,0,1.15,1.2,-0.039,0.001,709,56,88.79999999999998,59900.49999999999,-3516.1683999999996,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6510.0,125.3,127.9,0.957,0.001,129,0,1.25,1.35,-0.044,0.001,1149,123,127.8,59900.49999999999,-6766.9655999999995,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6515.0,120.3,123.1,0.953,0.001,9,12,1.4,1.45,-0.047,0.001,726,97,73.5,59900.49999999999,-4756.77876,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6520.0,115.5,118.1,0.948,0.002,158,13,1.55,1.65,-0.052,0.001,1419,169,173.5,59900.49999999999,-7317.610839999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6525.0,110.6,113.4,0.943,0.002,229,1,1.75,1.8,-0.058,0.002,4356,204,917.0,59900.49999999999,-54759.34711999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6530.0,105.9,108.6,0.936,0.002,372,0,1.95,2.0,-0.064,0.002,1903,800,455.0,59900.49999999999,-20314.165360000003,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6535.0,101.3,103.8,0.93,0.002,278,2,2.15,2.25,-0.07,0.002,735,114,202.59999999999997,59900.49999999999,-6063.731919999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6540.0,96.6,98.3,0.922,0.002,209,10,2.35,2.45,-0.078,0.002,968,310,235.4,59900.49999999999,-10070.83704,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6545.0,91.9,93.5,0.912,0.002,178,0,2.65,2.75,-0.088,0.002,664,212,168.4,59900.49999999999,-6448.52016,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6550.0,87.9,88.8,0.903,0.003,622,27,2.95,3.1,-0.097,0.003,9382,729,3001.2,59900.49999999999,-174348.87840000002,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6555.0,82.7,84.2,0.894,0.003,190,20,3.3,3.5,-0.108,0.003,917,139,332.09999999999997,59900.49999999999,-14469.364679999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6560.0,78.7,79.6,0.882,0.003,166,35,3.7,3.8,-0.118,0.003,1329,278,448.50000000000006,59900.49999999999,-23147.00292,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6565.0,73.4,75.0,0.869,0.003,575,8,4.1,4.3,-0.13,0.003,1610,132,655.5,59900.49999999999,-20599.4394,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6570.0,68.9,70.5,0.854,0.004,280,19,4.6,4.8,-0.146,0.004,996,189,510.40000000000003,59900.49999999999,-19000.577919999996,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6575.0,65.2,65.9,0.838,0.004,512,23,5.1,5.3,-0.161,0.004,3651,238,1665.2,59900.49999999999,-83300.01968000001,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6580.0,60.8,61.5,0.823,0.004,268,64,5.7,5.9,-0.179,0.004,1090,245,543.2,59900.49999999999,-21813.51264,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6585.0,56.4,57.0,0.802,0.005,453,22,6.4,6.6,-0.198,0.005,3858,211,2155.5,59900.49999999999,-112948.61699999997,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6590.0,52.2,52.7,0.784,0.005,427,27,7.1,7.3,-0.216,0.005,1226,237,826.5,59900.49999999999,-26503.948599999996,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6595.0,48.0,48.6,0.761,0.005,291,15,8.0,8.2,-0.242,0.006,970,314,727.5,59900.49999999999,-28958.632199999996,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6600.0,44.0,44.5,0.734,0.006,1360,139,8.9,9.1,-0.263,0.006,4468,392,3496.8,59900.49999999999,-123716.05343999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6605.0,40.1,40.5,0.71,0.006,527,26,10.0,10.2,-0.289,0.006,684,206,726.6,59900.49999999999,-6249.491760000001,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6610.0,36.3,36.7,0.677,0.007,556,27,11.2,11.4,-0.323,0.007,713,113,888.3000000000001,59900.49999999999,-7291.073720000005,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6615.0,32.6,33.0,0.645,0.007,776,77,12.5,12.7,-0.35,0.007,619,109,976.5,59900.49999999999,7291.073720000001,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6620.0,29.2,29.5,0.616,0.007,842,121,14.0,14.2,-0.39,0.008,1003,232,1391.8000000000002,59900.49999999999,-14131.016400000006,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6625.0,25.9,26.2,0.574,0.008,1680,156,15.7,15.9,-0.426,0.008,1396,210,2460.8,59900.49999999999,15073.084159999991,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6630.0,22.8,23.0,0.542,0.008,814,380,17.5,17.8,-0.458,0.008,1304,308,1694.4000000000003,59900.49999999999,-26006.3776,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6635.0,19.8,20.0,0.503,0.008,603,337,19.6,19.9,-0.506,0.008,1383,64,1588.8,59900.49999999999,-41397.9072,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6640.0,17.1,17.4,0.455,0.008,3060,255,21.8,22.2,-0.538,0.008,1527,141,3669.6,59900.49999999999,81362.80991999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6645.0,14.6,14.9,0.421,0.008,494,93,24.4,24.7,-0.579,0.008,837,47,1064.8,59900.49999999999,-18204.46432,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6650.0,12.4,12.6,0.374,0.008,3579,293,27.1,27.5,-0.626,0.008,3775,34,5883.2,59900.49999999999,-10402.551039999986,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6655.0,10.4,10.6,0.339,0.008,699,464,30.1,30.5,-0.661,0.008,1531,34,1784.0000000000005,59900.49999999999,-44157.767680000004,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6660.0,8.7,8.9,0.3,0.007,1261,438,33.3,33.8,-0.704,0.007,1293,40,1787.8,59900.49999999999,-1486.078720000001,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6665.0,7.2,7.4,0.258,0.007,1138,244,36.8,37.3,-0.738,0.007,1342,4,1736.0,59900.49999999999,-9473.751839999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6670.0,5.9,6.0,0.227,0.007,1254,254,40.3,41.2,-0.773,0.007,1086,8,1638.0000000000002,59900.49999999999,7801.913280000001,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6675.0,4.8,4.9,0.195,0.006,2211,202,44.1,45.4,-0.809,0.006,2247,3,2674.8,59900.49999999999,-1433.004480000007,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6680.0,3.9,4.0,0.165,0.005,1803,282,48.1,49.8,-0.835,0.005,1180,6,1491.5,59900.49999999999,20665.7822,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6685.0,3.1,3.3,0.14,0.005,2365,391,52.4,53.8,-0.86,0.005,717,15,1541.0,59900.49999999999,54666.467200000014,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6690.0,2.55,2.6,0.115,0.004,1047,561,56.7,58.2,-0.883,0.004,896,122,777.2,59900.49999999999,4007.1051199999974,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6695.0,2.05,2.1,0.098,0.004,798,236,61.2,63.0,-0.903,0.004,733,9,612.4000000000001,59900.49999999999,1724.9128000000014,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6700.0,1.65,1.7,0.081,0.003,3041,628,65.8,67.4,-0.92,0.003,4407,129,2234.4,59900.49999999999,-27187.279440000002,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6705.0,1.35,1.4,0.067,0.003,836,249,70.5,72.0,-0.933,0.003,643,0,443.70000000000005,59900.49999999999,3841.2481199999997,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6710.0,1.1,1.15,0.056,0.002,1216,390,75.2,77.0,-0.944,0.002,669,1,377.0,59900.49999999999,7257.90232,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6715.0,0.85,0.95,0.047,0.002,712,130,80.0,81.6,-0.953,0.002,864,3,315.2,59900.49999999999,-2016.8211200000003,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6720.0,0.7,0.8,0.039,0.002,780,474,85.0,86.4,-0.961,0.002,984,18,352.8,59900.49999999999,-2706.7862399999995,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6725.0,0.6,0.65,0.033,0.002,1160,119,89.7,91.4,-0.967,0.002,1453,6,522.6,59900.49999999999,-3887.688080000002,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6730.0,0.5,0.55,0.028,0.001,1096,373,94.6,96.2,-0.972,0.001,943,5,203.9,59900.49999999999,1015.0448400000001,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6735.0,0.4,0.45,0.023,0.001,697,167,98.7,101.3,-0.977,0.001,782,15,147.9,59900.49999999999,-563.9137999999998,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6740.0,0.35,0.4,0.02,0.001,942,66,103.7,106.3,-0.98,0.001,523,6,146.5,59900.49999999999,2779.7633200000005,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6745.0,0.3,0.35,0.017,0.001,856,111,108.6,111.2,-0.983,0.001,755,7,161.1,59900.49999999999,670.0622799999999,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6750.0,0.25,0.3,0.015,0.001,4393,203,113.6,116.2,-0.985,0.001,1359,1,575.1999999999999,59900.49999999999,20128.405519999997,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6755.0,0.2,0.25,0.012,0.001,1118,141,118.5,121.2,-0.988,0.001,723,0,184.10000000000002,59900.49999999999,2620.5406000000007,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6760.0,0.15,0.25,0.011,0.001,1612,314,123.5,126.1,-0.989,0.001,1139,6,275.1,59900.49999999999,3138.014440000001,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6765.0,0.15,0.2,0.01,0.0,976,18,128.5,131.4,-0.991,0.0,374,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6770.0,0.1,0.15,0.007,0.0,1667,604,133.5,136.0,-0.993,0.0,388,1,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6775.0,0.1,0.15,0.007,0.0,1431,19,138.5,141.1,-0.993,0.0,74,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6780.0,0.1,0.15,0.007,0.0,1493,54,143.4,146.1,-0.993,0.0,81,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6785.0,0.05,0.15,0.005,0.0,1290,30,148.4,151.1,-0.995,0.0,61,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6790.0,0.05,0.1,0.004,0.0,1981,135,153.4,156.0,-0.996,0.0,60,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6795.0,0.05,0.1,0.004,0.0,731,14,158.4,161.0,-0.996,0.0,18,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6800.0,0.05,0.1,0.004,0.0,6117,10,163.4,166.3,-0.996,0.0,416,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6805.0,0.05,0.1,0.004,0.0,1062,487,168.4,171.3,-0.996,0.0,9,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6810.0,0.05,0.1,0.004,0.0,1799,30,173.4,176.3,-0.996,0.0,110,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6815.0,0.0,0.1,0.003,0.0,985,68,178.4,181.0,-0.997,0.0,23,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6820.0,0.0,0.05,0.001,0.0,1625,5,183.4,186.0,-0.999,0.0,64,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6825.0,0.0,0.05,0.001,0.0,866,8,188.4,191.0,-0.999,0.0,109,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6830.0,0.0,0.05,0.001,0.0,1501,5,191.3,198.4,-0.999,0.0,2,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6835.0,0.0,0.05,0.001,0.0,21684,7,198.3,201.3,-0.999,0.0,24,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6840.0,0.0,0.05,0.001,0.0,3653,5,200.3,211.1,-0.999,0.0,3,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6845.0,0.0,0.05,0.001,0.0,4961,0,204.2,216.1,-0.999,0.0,3,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6850.0,0.0,0.05,0.001,0.0,2943,10,213.3,221.2,-0.999,0.0,8,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6855.0,0.0,0.05,0.001,0.0,460,0,212.5,227.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6860.0,0.0,0.05,0.001,0.0,1416,0,223.3,226.3,-0.999,0.0,40,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6865.0,0.0,0.05,0.001,0.0,390,0,222.5,237.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6870.0,0.0,0.05,0.001,0.0,1312,0,227.5,242.3,-0.999,0.0,1,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6875.0,0.0,0.05,0.001,0.0,879,0,238.3,241.3,-0.999,0.0,6,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6880.0,0.0,0.05,0.001,0.0,923,2,238.6,255.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6885.0,0.0,0.05,0.001,0.0,164,1,242.4,260.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6890.0,0.0,0.05,0.001,0.0,956,0,247.4,265.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6895.0,0.0,0.05,0.001,0.0,293,0,252.4,270.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6900.0,0.0,0.05,0.001,0.0,25904,11,257.4,275.3,-0.999,0.0,1,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6905.0,0.0,0.05,0.001,0.0,39,0,262.4,280.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6910.0,0.0,0.05,0.001,0.0,1089,0,267.4,285.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6915.0,0.0,0.05,0.001,0.0,18,0,272.4,290.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6920.0,0.0,0.05,0.001,0.0,26,0,277.4,295.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6925.0,0.0,0.05,0.001,0.0,1196,0,282.4,300.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:34.000000000",6634.28,6930.0,0.0,0.05,0.001,0.0,23,0,287.4,305.3,-0.999,0.0,0,0,0.0,59900.49999999999,0.0,-930942.07244]
["2025-10-13T09:31:47.000000000",6634.84,6335.0,299.5,301.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,687,12,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6340.0,294.5,296.6,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,524,43,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6345.0,289.5,291.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,324,179,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6350.0,284.5,286.6,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,8475,37,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6355.0,279.6,281.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,277,70,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6360.0,274.6,276.6,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,4087,25,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6365.0,269.3,271.7,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,264,30,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6370.0,264.3,266.6,0.994,0.0,11,0,0.2,0.25,-0.006,0.0,2492,529,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6375.0,259.3,261.7,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1832,379,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6380.0,254.6,256.7,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,538,44,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6385.0,249.2,251.7,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,543,5,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6390.0,244.6,246.7,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,969,49,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6395.0,239.6,241.8,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,373,69,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6400.0,234.6,236.7,0.992,0.0,241,0,0.25,0.3,-0.008,0.0,11222,176,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6405.0,229.7,231.7,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,510,62,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6410.0,224.4,226.7,0.99,0.0,6,0,0.3,0.35,-0.01,0.0,1006,229,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6415.0,219.7,221.8,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,689,32,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6420.0,214.3,216.8,0.989,0.0,6,0,0.3,0.4,-0.011,0.0,1474,52,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6425.0,209.7,211.9,0.988,0.0,14,0,0.35,0.4,-0.012,0.0,4228,310,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6430.0,204.5,206.8,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,1006,30,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6435.0,199.5,201.8,0.987,0.0,1,1,0.4,0.45,-0.013,0.0,536,38,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6440.0,194.4,196.9,0.987,0.0,54,1,0.4,0.45,-0.013,0.0,610,32,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6445.0,189.8,192.0,0.985,0.0,12,0,0.45,0.5,-0.015,0.0,374,34,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6450.0,184.6,187.0,0.984,0.0,22,0,0.45,0.55,-0.016,0.0,7794,414,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6455.0,179.9,182.0,0.983,0.0,4,0,0.5,0.55,-0.017,0.0,880,61,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6460.0,174.9,177.0,0.982,0.001,3,0,0.55,0.6,-0.018,0.001,1408,128,141.1,59453.399999999994,-9321.950200000001,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6465.0,169.7,172.1,0.98,0.001,2,0,0.55,0.65,-0.02,0.001,755,189,75.7,59453.399999999994,-4996.03452,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6470.0,165.0,167.1,0.979,0.001,8,0,0.6,0.7,-0.021,0.001,846,120,85.39999999999999,59453.399999999994,-5559.995919999999,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6475.0,159.8,162.1,0.977,0.001,8,0,0.65,0.75,-0.023,0.001,3523,126,353.1,59453.399999999994,-23321.462600000003,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6480.0,155.1,157.2,0.975,0.001,18,0,0.7,0.8,-0.025,0.001,871,139,88.9,59453.399999999994,-5659.51852,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6485.0,150.2,152.3,0.973,0.001,5,0,0.8,0.85,-0.027,0.001,3606,219,361.09999999999997,59453.399999999994,-23892.05884,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6490.0,146.0,146.6,0.97,0.001,26,12,0.85,0.95,-0.03,0.001,1347,95,137.3,59453.399999999994,-8764.62364,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6495.0,140.1,142.4,0.968,0.001,7,0,0.95,1.0,-0.032,0.001,783,165,79.0,59453.399999999994,-5148.635840000001,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6500.0,135.2,137.6,0.964,0.001,235,0,1.05,1.1,-0.036,0.001,14240,435,1447.5,59453.399999999994,-92920.9342,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6505.0,130.5,132.6,0.961,0.001,179,0,1.15,1.2,-0.039,0.001,709,59,88.79999999999998,59453.399999999994,-3516.4652,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6510.0,125.4,127.7,0.957,0.001,129,0,1.25,1.35,-0.043,0.001,1149,125,127.8,59453.399999999994,-6767.536800000001,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6515.0,120.5,123.0,0.953,0.001,9,12,1.4,1.45,-0.047,0.001,726,128,73.5,59453.399999999994,-4757.1802800000005,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6520.0,116.5,117.6,0.948,0.001,158,13,1.55,1.6,-0.052,0.001,1419,191,157.7,59453.399999999994,-8366.53324,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6525.0,111.1,113.3,0.942,0.002,229,1,1.7,1.8,-0.058,0.002,4356,221,917.0,59453.399999999994,-54763.969359999996,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6530.0,106.3,108.4,0.936,0.002,372,0,1.9,2.0,-0.064,0.002,1903,829,455.0,59453.399999999994,-20315.880080000003,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6535.0,101.3,103.6,0.929,0.002,278,2,2.15,2.2,-0.071,0.002,735,119,202.59999999999997,59453.399999999994,-6064.243759999999,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6540.0,96.9,98.5,0.921,0.002,209,10,2.35,2.45,-0.079,0.002,968,471,235.4,59453.399999999994,-10071.68712,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6545.0,92.2,93.7,0.913,0.002,178,0,2.65,2.75,-0.087,0.002,664,222,168.4,59453.399999999994,-6449.06448,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6550.0,88.2,88.7,0.903,0.003,622,27,2.95,3.1,-0.097,0.003,9382,773,3001.2,59453.399999999994,-174363.5952,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6555.0,83.3,84.3,0.893,0.003,190,20,3.3,3.4,-0.107,0.003,917,157,332.09999999999997,59453.399999999994,-14470.58604,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6560.0,78.9,79.4,0.881,0.003,166,35,3.7,3.8,-0.119,0.003,1329,283,448.50000000000006,59453.399999999994,-23148.95676,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6565.0,73.7,75.2,0.869,0.003,575,8,4.1,4.2,-0.131,0.003,1610,150,655.5,59453.399999999994,-20601.178200000002,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6570.0,69.6,70.6,0.855,0.004,280,23,4.6,4.7,-0.145,0.004,996,216,510.40000000000003,59453.399999999994,-19002.18176,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6575.0,65.4,65.9,0.839,0.004,512,27,5.1,5.3,-0.161,0.004,3651,241,1665.2,59453.399999999994,-83307.05104000002,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6580.0,61.0,61.5,0.822,0.004,268,64,5.7,5.9,-0.178,0.004,1090,259,543.2,59453.399999999994,-21815.35392,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6585.0,56.6,57.1,0.804,0.005,453,22,6.4,6.5,-0.196,0.005,3858,219,2155.5,59453.399999999994,-112958.151,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6590.0,52.4,52.9,0.783,0.005,427,33,7.1,7.3,-0.217,0.005,1226,244,826.5,59453.399999999994,-26506.185799999996,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6595.0,48.2,48.7,0.761,0.005,291,20,7.9,8.1,-0.239,0.005,970,665,630.5000000000001,59453.399999999994,-22525.281800000008,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6600.0,44.2,44.6,0.736,0.006,1360,147,8.9,9.0,-0.264,0.006,4468,768,3496.8,59453.399999999994,-123726.49631999999,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6605.0,40.3,40.6,0.71,0.006,527,26,9.9,10.1,-0.29,0.006,684,211,726.6,59453.399999999994,-6250.01928,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6610.0,36.5,36.8,0.68,0.007,556,31,11.1,11.3,-0.32,0.007,713,124,888.3000000000001,59453.399999999994,-7291.689160000004,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6615.0,32.8,33.1,0.649,0.007,776,82,12.4,12.6,-0.351,0.007,619,115,976.5,59453.399999999994,7291.689160000002,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6620.0,29.3,29.6,0.615,0.007,842,142,13.9,14.1,-0.385,0.007,1003,251,1291.5,59453.399999999994,-7477.464679999999,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6625.0,26.0,26.3,0.579,0.008,1680,167,15.6,15.8,-0.421,0.008,1396,215,2460.8,59453.399999999994,15074.356479999991,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6630.0,22.8,23.1,0.541,0.008,814,410,17.4,17.7,-0.459,0.008,1304,344,1694.4000000000003,59453.399999999994,-26008.5728,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6635.0,19.9,20.2,0.501,0.008,603,394,19.5,19.7,-0.499,0.008,1383,69,1588.8,59453.399999999994,-41401.401600000005,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6640.0,17.2,17.4,0.46,0.008,3060,324,21.8,22.0,-0.54,0.008,1527,374,3669.6,59453.399999999994,81369.67775999999,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6645.0,14.7,14.9,0.419,0.008,494,112,24.3,24.6,-0.581,0.008,837,50,1064.8,59453.399999999994,-18206.00096,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6650.0,12.5,12.7,0.378,0.008,3579,340,27.0,27.3,-0.622,0.008,3775,35,5883.2,59453.399999999994,-10403.429119999986,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6655.0,10.5,10.7,0.337,0.008,699,490,30.0,30.3,-0.663,0.008,1531,35,1784.0000000000005,59453.399999999994,-44161.49504000001,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6660.0,8.7,8.9,0.298,0.007,1261,449,33.2,33.6,-0.702,0.007,1293,41,1787.8,59453.399999999994,-1486.2041600000014,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6665.0,7.2,7.4,0.26,0.007,1138,475,36.6,37.1,-0.74,0.007,1342,220,1736.0,59453.399999999994,-9474.551519999999,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6670.0,5.9,6.1,0.225,0.006,1254,323,40.3,40.8,-0.775,0.006,1086,8,1404.0,59453.399999999994,6687.91872,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6675.0,4.8,5.0,0.193,0.006,2211,221,43.9,45.3,-0.807,0.006,2247,4,2674.8,59453.399999999994,-1433.1254400000073,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6680.0,3.9,4.1,0.164,0.005,1803,322,47.9,49.4,-0.836,0.005,1180,6,1491.5,59453.399999999994,20667.5266,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6685.0,3.1,3.3,0.138,0.005,2365,441,52.2,53.3,-0.862,0.005,717,15,1541.0,59453.399999999994,54671.08160000002,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6690.0,2.55,2.65,0.116,0.004,1047,821,56.5,57.7,-0.884,0.004,896,122,777.2,59453.399999999994,4007.443359999998,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6695.0,2.05,2.15,0.097,0.004,798,259,61.0,62.2,-0.903,0.004,733,9,612.4000000000001,59453.399999999994,1725.0584000000015,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6700.0,1.65,1.75,0.081,0.003,3041,793,65.6,66.8,-0.919,0.003,4407,129,2234.4,59453.399999999994,-27189.574320000007,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6705.0,1.35,1.4,0.067,0.003,836,267,70.3,71.9,-0.933,0.003,643,0,443.70000000000005,59453.399999999994,3841.5723599999997,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6710.0,1.05,1.15,0.056,0.002,1216,427,75.1,76.2,-0.945,0.002,669,1,377.0,59453.399999999994,7258.5149599999995,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6715.0,0.85,0.95,0.046,0.002,712,132,79.8,81.4,-0.954,0.002,864,3,315.2,59453.399999999994,-2016.9913600000002,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6720.0,0.75,0.8,0.039,0.002,780,513,84.7,86.3,-0.961,0.002,984,18,352.8,59453.399999999994,-2707.0147199999997,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6725.0,0.6,0.65,0.033,0.002,1160,126,89.5,91.2,-0.967,0.002,1453,6,522.6,59453.399999999994,-3888.0162400000017,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6730.0,0.5,0.55,0.028,0.001,1096,426,94.4,96.1,-0.972,0.001,943,5,203.9,59453.399999999994,1015.1305200000003,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6735.0,0.4,0.45,0.023,0.001,697,169,99.0,101.3,-0.977,0.001,782,15,147.9,59453.399999999994,-563.9613999999998,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6740.0,0.35,0.4,0.02,0.001,942,68,103.8,106.0,-0.98,0.001,523,6,146.5,59453.399999999994,2779.99796,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6745.0,0.3,0.35,0.017,0.001,856,112,108.9,111.2,-0.983,0.001,755,7,161.1,59453.399999999994,670.11884,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6750.0,0.25,0.3,0.015,0.001,4393,210,113.7,115.9,-0.985,0.001,1359,1,575.1999999999999,59453.399999999994,20130.10456,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6755.0,0.2,0.25,0.012,0.001,1118,143,118.8,121.1,-0.988,0.001,723,0,184.10000000000002,59453.399999999994,2620.761800000001,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6760.0,0.15,0.25,0.011,0.001,1612,314,123.8,126.1,-0.989,0.001,1139,6,275.1,59453.399999999994,3138.279320000001,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6765.0,0.15,0.2,0.009,0.0,976,19,128.7,131.2,-0.991,0.0,374,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6770.0,0.1,0.15,0.007,0.0,1667,609,133.7,135.8,-0.993,0.0,388,1,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6775.0,0.1,0.15,0.007,0.0,1431,19,138.7,140.8,-0.993,0.0,74,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6780.0,0.1,0.15,0.007,0.0,1493,59,143.6,146.0,-0.993,0.0,81,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6785.0,0.05,0.15,0.005,0.0,1290,30,148.7,151.0,-0.995,0.0,61,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6790.0,0.05,0.1,0.004,0.0,1981,140,153.6,156.0,-0.996,0.0,60,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6795.0,0.05,0.1,0.004,0.0,731,18,158.6,161.0,-0.996,0.0,18,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6800.0,0.05,0.1,0.004,0.0,6117,10,163.5,165.7,-0.996,0.0,416,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6805.0,0.05,0.1,0.004,0.0,1062,487,168.5,170.7,-0.996,0.0,9,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6810.0,0.0,0.1,0.003,0.0,1799,30,173.6,176.1,-0.997,0.0,110,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6815.0,0.0,0.1,0.003,0.0,985,111,178.6,181.1,-0.997,0.0,23,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6820.0,0.0,0.05,0.001,0.0,1625,11,183.6,186.1,-0.999,0.0,64,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6825.0,0.0,0.05,0.001,0.0,866,8,188.5,190.7,-0.999,0.0,109,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6830.0,0.0,0.05,0.001,0.0,1501,5,191.4,198.3,-0.999,0.0,2,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6835.0,0.0,0.05,0.001,0.0,21684,7,198.2,201.2,-0.999,0.0,24,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6840.0,0.0,0.05,0.001,0.0,3653,5,199.2,211.0,-0.999,0.0,3,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6845.0,0.0,0.05,0.001,0.0,4961,0,204.2,216.0,-0.999,0.0,3,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6850.0,0.0,0.05,0.001,0.0,2943,10,213.1,216.2,-0.999,0.0,8,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6855.0,0.0,0.05,0.001,0.0,460,0,212.5,227.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6860.0,0.0,0.05,0.001,0.0,1416,0,223.1,226.2,-0.999,0.0,40,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6865.0,0.0,0.05,0.001,0.0,390,0,222.4,237.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6870.0,0.0,0.05,0.001,0.0,1312,0,227.4,242.2,-0.999,0.0,1,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6875.0,0.0,0.05,0.001,0.0,879,0,238.1,241.2,-0.999,0.0,6,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6880.0,0.0,0.05,0.001,0.0,923,2,238.6,255.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6885.0,0.0,0.05,0.001,0.0,164,1,242.4,260.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6890.0,0.0,0.05,0.001,0.0,956,0,247.4,265.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6895.0,0.0,0.05,0.001,0.0,293,0,252.4,270.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6900.0,0.0,0.05,0.001,0.0,25904,11,257.4,275.2,-0.999,0.0,1,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6905.0,0.0,0.05,0.001,0.0,39,0,262.4,280.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6910.0,0.0,0.05,0.001,0.0,1089,0,267.4,285.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6915.0,0.0,0.05,0.001,0.0,18,0,272.4,290.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6920.0,0.0,0.05,0.001,0.0,26,0,277.4,295.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6925.0,0.0,0.05,0.001,0.0,1196,0,282.4,300.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:47.000000000",6634.84,6930.0,0.0,0.05,0.001,0.0,23,0,287.4,305.2,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920093.07184]
["2025-10-13T09:31:59.000000000",6636.24,6340.0,295.3,297.3,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,524,43,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6345.0,290.3,292.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,324,179,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6350.0,285.3,287.5,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,8475,37,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6355.0,280.3,282.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,277,70,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6360.0,275.3,277.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,4087,45,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6365.0,270.3,272.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,264,30,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6370.0,265.3,267.4,0.994,0.0,11,0,0.2,0.25,-0.006,0.0,2492,529,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6375.0,260.3,262.4,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1832,379,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6380.0,255.3,257.4,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,538,44,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6385.0,250.3,252.4,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,543,5,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6390.0,245.4,247.4,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,969,49,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6395.0,240.4,242.4,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,373,69,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6400.0,235.4,237.6,0.992,0.0,241,0,0.25,0.3,-0.008,0.0,11222,292,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6405.0,230.4,232.4,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,510,62,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6410.0,225.4,227.5,0.99,0.0,6,0,0.3,0.35,-0.01,0.0,1006,231,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6415.0,220.4,222.5,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,689,32,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6420.0,215.4,217.5,0.989,0.0,6,0,0.3,0.4,-0.011,0.0,1474,52,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6425.0,210.5,212.5,0.988,0.0,14,0,0.35,0.4,-0.012,0.0,4228,310,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6430.0,205.5,207.4,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,1006,30,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6435.0,200.5,202.6,0.987,0.0,1,1,0.4,0.45,-0.013,0.0,536,38,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6440.0,195.5,197.6,0.987,0.0,54,1,0.4,0.45,-0.013,0.0,610,36,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6445.0,190.6,192.6,0.985,0.0,12,1,0.45,0.5,-0.015,0.0,374,44,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6450.0,185.6,187.7,0.984,0.0,22,0,0.45,0.55,-0.016,0.0,7794,421,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6455.0,180.6,182.7,0.983,0.0,4,0,0.5,0.55,-0.017,0.0,880,64,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6460.0,175.7,177.7,0.982,0.001,3,0,0.5,0.6,-0.018,0.001,1408,165,141.1,59453.399999999994,-9323.9172,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6465.0,170.7,172.8,0.98,0.001,2,0,0.55,0.65,-0.02,0.001,755,225,75.7,59453.399999999994,-4997.08872,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6470.0,165.7,167.8,0.979,0.001,8,0,0.6,0.7,-0.021,0.001,846,120,85.39999999999999,59453.399999999994,-5561.1691200000005,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6475.0,160.8,162.8,0.977,0.001,8,0,0.65,0.75,-0.023,0.001,3523,127,353.1,59453.399999999994,-23326.383599999997,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6480.0,155.9,157.9,0.975,0.001,18,0,0.7,0.8,-0.025,0.001,871,149,88.9,59453.399999999994,-5660.71272,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6485.0,150.9,153.0,0.973,0.001,5,0,0.8,0.85,-0.027,0.001,3606,221,361.09999999999997,59453.399999999994,-23897.100240000003,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6490.0,146.4,147.8,0.97,0.001,26,12,0.85,0.9,-0.03,0.001,1347,105,137.3,59453.399999999994,-8766.473039999999,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6495.0,141.1,143.1,0.968,0.001,7,0,0.95,1.0,-0.032,0.001,783,175,79.0,59453.399999999994,-5149.722240000001,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6500.0,136.1,138.2,0.964,0.001,235,0,1.0,1.1,-0.036,0.001,14240,443,1447.5,59453.399999999994,-92940.54119999999,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6505.0,131.3,133.3,0.961,0.001,179,0,1.1,1.2,-0.039,0.001,709,259,88.79999999999998,59453.399999999994,-3517.2072,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6510.0,126.4,128.4,0.957,0.001,129,0,1.25,1.3,-0.043,0.001,1149,125,127.8,59453.399999999994,-6768.9648,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6515.0,121.5,123.6,0.953,0.001,9,12,1.35,1.45,-0.047,0.001,726,129,73.5,59453.399999999994,-4758.18408,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6520.0,117.1,118.5,0.948,0.001,158,13,1.5,1.6,-0.052,0.001,1419,192,157.7,59453.399999999994,-8368.29864,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6525.0,111.8,113.9,0.942,0.002,229,1,1.7,1.75,-0.058,0.002,4356,247,917.0,59453.399999999994,-54775.524959999995,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6530.0,107.0,109.0,0.936,0.002,372,0,1.85,1.95,-0.064,0.002,1903,885,455.0,59453.399999999994,-20320.166880000004,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6535.0,102.2,104.3,0.929,0.002,278,2,2.1,2.15,-0.071,0.002,735,121,202.59999999999997,59453.399999999994,-6065.523359999999,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6540.0,97.8,99.2,0.921,0.002,209,10,2.35,2.4,-0.079,0.002,968,527,235.4,59453.399999999994,-10073.81232,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6545.0,93.1,94.5,0.913,0.002,178,0,2.6,2.65,-0.087,0.002,664,259,168.4,59453.399999999994,-6450.42528,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6550.0,88.8,89.3,0.903,0.003,622,29,2.9,3.0,-0.097,0.003,9382,810,3001.2,59453.399999999994,-174400.3872,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6555.0,83.9,85.1,0.893,0.003,190,20,3.2,3.4,-0.107,0.003,917,160,332.09999999999997,59453.399999999994,-14473.639439999999,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6560.0,79.3,80.5,0.881,0.003,166,37,3.6,3.7,-0.119,0.003,1329,351,448.50000000000006,59453.399999999994,-23153.84136,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6565.0,74.5,75.9,0.869,0.003,575,8,4.0,4.1,-0.131,0.003,1610,203,655.5,59453.399999999994,-20605.5252,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6570.0,70.2,71.4,0.855,0.004,280,23,4.5,4.6,-0.145,0.004,996,245,510.40000000000003,59453.399999999994,-19006.191359999997,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6575.0,65.7,66.9,0.839,0.004,512,27,5.0,5.2,-0.161,0.004,3651,244,1665.2,59453.399999999994,-83324.62944000002,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6580.0,61.5,62.0,0.822,0.004,268,64,5.6,5.7,-0.178,0.004,1090,287,543.2,59453.399999999994,-21819.95712,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6585.0,57.2,57.7,0.804,0.005,453,27,6.2,6.4,-0.196,0.005,3858,249,2155.5,59453.399999999994,-112981.98599999998,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6590.0,52.9,53.4,0.783,0.005,427,33,6.9,7.1,-0.217,0.005,1226,284,826.5,59453.399999999994,-26511.778799999996,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6595.0,48.8,49.2,0.761,0.005,291,21,7.8,7.9,-0.239,0.005,970,694,630.5000000000001,59453.399999999994,-22530.034800000005,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6600.0,44.7,45.1,0.736,0.006,1360,148,8.7,8.8,-0.264,0.006,4468,788,3496.8,59453.399999999994,-123752.60352,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6605.0,40.8,41.1,0.71,0.006,527,27,9.7,9.9,-0.29,0.006,684,225,726.6,59453.399999999994,-6251.338080000001,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6610.0,37.0,37.3,0.68,0.007,556,37,10.9,11.1,-0.32,0.007,713,130,888.3000000000001,59453.399999999994,-7293.227760000004,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6615.0,33.3,33.6,0.649,0.007,776,92,12.2,12.4,-0.351,0.007,619,116,976.5,59453.399999999994,7293.227760000001,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6620.0,29.8,30.1,0.615,0.007,842,149,13.6,13.8,-0.385,0.007,1003,257,1291.5,59453.399999999994,-7479.042479999998,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6625.0,26.4,26.6,0.579,0.008,1680,180,15.3,15.5,-0.421,0.008,1396,224,2460.8,59453.399999999994,15077.53727999999,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6630.0,23.3,23.5,0.541,0.008,814,428,17.1,17.3,-0.459,0.008,1304,362,1694.4000000000003,59453.399999999994,-26014.060800000003,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6635.0,20.3,20.5,0.501,0.008,603,418,19.1,19.4,-0.499,0.008,1383,103,1588.8,59453.399999999994,-41410.1376,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6640.0,17.6,17.8,0.46,0.008,3060,352,21.4,21.7,-0.54,0.008,1527,387,3669.6,59453.399999999994,81386.84735999999,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6645.0,15.0,15.2,0.419,0.008,494,145,23.9,24.2,-0.581,0.008,837,67,1064.8,59453.399999999994,-18209.842559999997,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6650.0,12.7,12.9,0.378,0.008,3579,370,26.6,26.9,-0.622,0.008,3775,37,5883.2,59453.399999999994,-10405.624319999986,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6655.0,10.7,10.9,0.337,0.008,699,527,29.5,29.9,-0.663,0.008,1531,36,1784.0000000000005,59453.399999999994,-44170.81344,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6660.0,8.9,9.1,0.298,0.007,1261,469,32.7,33.1,-0.702,0.007,1293,44,1787.8,59453.399999999994,-1486.5177600000013,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6665.0,7.4,7.5,0.26,0.007,1138,481,36.1,36.6,-0.74,0.007,1342,221,1736.0,59453.399999999994,-9476.550719999997,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6670.0,6.1,6.2,0.225,0.006,1254,368,39.7,40.3,-0.775,0.006,1086,8,1404.0,59453.399999999994,6689.32992,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6675.0,4.9,5.1,0.193,0.006,2211,248,43.4,44.3,-0.807,0.006,2247,4,2674.8,59453.399999999994,-1433.427840000007,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6680.0,4.0,4.1,0.164,0.005,1803,385,47.8,48.2,-0.836,0.005,1180,7,1491.5,59453.399999999994,20671.887600000002,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6685.0,3.2,3.4,0.138,0.005,2365,465,51.6,52.7,-0.862,0.005,717,15,1541.0,59453.399999999994,54682.61760000002,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6690.0,2.65,2.7,0.116,0.004,1047,892,55.9,57.1,-0.884,0.004,896,122,777.2,59453.399999999994,4008.288959999997,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6695.0,2.15,2.2,0.097,0.004,798,289,60.4,61.6,-0.903,0.004,733,9,612.4000000000001,59453.399999999994,1725.4224000000013,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6700.0,1.7,1.8,0.081,0.003,3041,831,65.0,66.2,-0.919,0.003,4407,129,2234.4,59453.399999999994,-27195.311520000003,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6705.0,1.35,1.45,0.067,0.003,836,271,69.5,71.0,-0.933,0.003,643,0,443.70000000000005,59453.399999999994,3842.38296,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6710.0,1.1,1.2,0.056,0.002,1216,463,74.4,75.6,-0.945,0.002,669,1,377.0,59453.399999999994,7260.04656,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6715.0,0.9,1.0,0.046,0.002,712,144,79.0,80.6,-0.954,0.002,864,3,315.2,59453.399999999994,-2017.4169600000002,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6720.0,0.75,0.8,0.039,0.002,780,560,83.9,85.4,-0.961,0.002,984,18,352.8,59453.399999999994,-2707.5859199999995,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6725.0,0.6,0.7,0.033,0.002,1160,141,88.7,90.3,-0.967,0.002,1453,6,522.6,59453.399999999994,-3888.836640000002,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6730.0,0.5,0.6,0.028,0.001,1096,494,93.6,95.2,-0.972,0.001,943,5,203.9,59453.399999999994,1015.3447200000002,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6735.0,0.45,0.5,0.023,0.001,697,184,98.5,100.1,-0.977,0.001,782,15,147.9,59453.399999999994,-564.0803999999997,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6740.0,0.35,0.4,0.02,0.001,942,69,103.2,105.3,-0.98,0.001,523,6,146.5,59453.399999999994,2780.5845600000002,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6745.0,0.3,0.35,0.017,0.001,856,114,108.1,110.3,-0.983,0.001,755,7,161.1,59453.399999999994,670.26024,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6750.0,0.25,0.3,0.015,0.001,4393,214,113.1,115.2,-0.985,0.001,1359,1,575.1999999999999,59453.399999999994,20134.35216,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6755.0,0.2,0.3,0.012,0.001,1118,143,118.1,120.1,-0.988,0.001,723,0,184.10000000000002,59453.399999999994,2621.314800000001,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6760.0,0.2,0.25,0.011,0.001,1612,314,123.0,125.2,-0.989,0.001,1139,6,275.1,59453.399999999994,3138.9415200000008,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6765.0,0.15,0.2,0.009,0.0,976,20,128.0,130.1,-0.991,0.0,374,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6770.0,0.1,0.15,0.007,0.0,1667,610,132.8,135.0,-0.993,0.0,388,1,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6775.0,0.1,0.15,0.007,0.0,1431,26,138.1,140.0,-0.993,0.0,74,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6780.0,0.1,0.15,0.007,0.0,1493,59,143.0,145.0,-0.993,0.0,81,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6785.0,0.05,0.15,0.005,0.0,1290,30,147.9,150.0,-0.995,0.0,61,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6790.0,0.05,0.1,0.004,0.0,1981,188,152.9,155.0,-0.996,0.0,60,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6795.0,0.05,0.1,0.004,0.0,731,18,157.9,160.0,-0.996,0.0,18,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6800.0,0.05,0.1,0.004,0.0,6117,10,162.9,165.0,-0.996,0.0,416,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6805.0,0.05,0.1,0.004,0.0,1062,500,167.9,170.0,-0.996,0.0,9,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6810.0,0.05,0.1,0.003,0.0,1799,30,172.9,175.0,-0.997,0.0,110,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6815.0,0.0,0.1,0.003,0.0,985,121,177.9,180.0,-0.997,0.0,23,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6820.0,0.0,0.05,0.001,0.0,1625,11,182.9,184.9,-0.999,0.0,64,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6825.0,0.0,0.05,0.001,0.0,866,10,187.9,189.9,-0.999,0.0,109,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6830.0,0.0,0.05,0.001,0.0,1501,5,190.3,198.0,-0.999,0.0,2,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6835.0,0.0,0.05,0.001,0.0,21684,7,197.5,202.8,-0.999,0.0,24,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6840.0,0.0,0.05,0.001,0.0,3653,5,199.1,211.2,-0.999,0.0,3,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6845.0,0.0,0.05,0.001,0.0,4961,0,204.1,216.2,-0.999,0.0,3,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6850.0,0.0,0.05,0.001,0.0,2943,10,212.5,221.3,-0.999,0.0,8,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6855.0,0.0,0.05,0.001,0.0,460,0,211.5,226.8,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6860.0,0.0,0.05,0.001,0.0,1416,0,222.4,231.8,-0.999,0.0,40,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6865.0,0.0,0.05,0.001,0.0,390,0,221.5,236.8,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6870.0,0.0,0.05,0.001,0.0,1312,0,226.6,241.8,-0.999,0.0,1,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6875.0,0.0,0.05,0.001,0.0,879,0,237.4,246.8,-0.999,0.0,6,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6880.0,0.0,0.05,0.001,0.0,923,2,238.5,252.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6885.0,0.0,0.05,0.001,0.0,164,1,241.6,257.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6890.0,0.0,0.05,0.001,0.0,956,0,246.6,262.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6895.0,0.0,0.05,0.001,0.0,293,0,251.6,267.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6900.0,0.0,0.05,0.001,0.0,25904,11,256.5,272.4,-0.999,0.0,1,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6905.0,0.0,0.05,0.001,0.0,39,0,261.5,277.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6910.0,0.0,0.05,0.001,0.0,1089,0,266.6,282.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6915.0,0.0,0.05,0.001,0.0,18,0,271.5,287.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6920.0,0.0,0.05,0.001,0.0,26,0,276.5,292.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6925.0,0.0,0.05,0.001,0.0,1196,0,281.5,297.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6930.0,0.0,0.05,0.001,0.0,23,0,286.5,302.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:31:59.000000000",6636.24,6935.0,0.0,0.05,0.001,0.0,46,0,291.5,307.4,-0.999,0.0,0,0,0.0,59453.399999999994,0.0,-920287.2182399997]
["2025-10-13T09:32:12.000000000",6636.94,6340.0,295.5,297.6,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,524,43,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6345.0,290.5,292.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,324,179,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6350.0,285.4,287.6,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,8475,38,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6355.0,280.4,282.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,277,75,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6360.0,275.5,277.7,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,4087,47,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6365.0,270.5,272.7,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,264,40,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6370.0,265.3,267.4,0.994,0.0,11,0,0.2,0.25,-0.006,0.0,2492,529,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6375.0,260.2,262.7,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1832,381,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6380.0,255.3,257.7,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,538,44,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6385.0,250.3,252.7,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,543,5,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6390.0,245.5,247.7,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,969,59,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6395.0,240.6,242.7,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,373,72,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6400.0,235.5,237.7,0.992,0.0,241,0,0.25,0.3,-0.008,0.0,11222,342,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6405.0,230.6,232.5,0.992,0.0,10,0,0.25,0.35,-0.008,0.0,510,64,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6410.0,225.6,227.8,0.99,0.0,6,0,0.3,0.35,-0.01,0.0,1006,232,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6415.0,220.3,222.8,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,689,32,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6420.0,215.4,217.5,0.99,0.0,6,0,0.3,0.4,-0.01,0.0,1474,60,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6425.0,210.7,212.8,0.988,0.0,14,0,0.35,0.4,-0.011,0.0,4228,310,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6430.0,205.6,207.8,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,1006,36,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6435.0,200.7,202.9,0.987,0.0,1,1,0.4,0.45,-0.013,0.0,536,39,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6440.0,195.5,197.9,0.987,0.0,54,1,0.4,0.45,-0.013,0.0,610,37,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6445.0,190.8,192.9,0.986,0.0,12,1,0.45,0.5,-0.014,0.0,374,147,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6450.0,185.8,187.7,0.985,0.0,22,0,0.45,0.55,-0.015,0.0,7794,527,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6455.0,180.5,182.7,0.983,0.0,4,0,0.5,0.55,-0.017,0.0,880,73,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6460.0,175.9,178.0,0.982,0.001,3,0,0.5,0.6,-0.018,0.001,1408,180,141.1,60373.99999999999,-9324.9007,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6465.0,170.9,173.1,0.981,0.001,2,0,0.6,0.65,-0.019,0.001,755,226,75.7,60373.99999999999,-4997.615819999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6470.0,165.7,167.8,0.98,0.001,8,0,0.6,0.7,-0.02,0.001,846,120,85.39999999999999,60373.99999999999,-5561.755719999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6475.0,161.0,163.1,0.978,0.001,8,0,0.65,0.7,-0.022,0.001,3523,162,353.1,60373.99999999999,-23328.8441,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6480.0,155.9,157.9,0.975,0.001,18,0,0.7,0.8,-0.025,0.001,871,159,88.9,60373.99999999999,-5661.3098199999995,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6485.0,151.1,153.3,0.974,0.001,5,0,0.75,0.85,-0.026,0.001,3606,225,361.09999999999997,60373.99999999999,-23899.62094,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6490.0,146.2,147.6,0.971,0.001,26,12,0.85,0.9,-0.029,0.001,1347,105,137.3,60373.99999999999,-8767.397739999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6495.0,141.3,143.2,0.969,0.001,7,0,0.9,1.0,-0.031,0.001,783,188,79.0,60373.99999999999,-5150.265440000001,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6500.0,136.1,138.2,0.966,0.001,235,0,1.0,1.1,-0.034,0.001,14240,455,1447.5,60373.99999999999,-92950.34469999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6505.0,131.3,133.3,0.963,0.001,179,0,1.1,1.2,-0.037,0.001,709,275,88.79999999999998,60373.99999999999,-3517.5782,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6510.0,126.6,128.7,0.959,0.001,129,0,1.2,1.3,-0.041,0.001,1149,131,127.8,60373.99999999999,-6769.678800000001,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6515.0,121.5,123.8,0.954,0.001,9,12,1.35,1.45,-0.046,0.001,726,138,73.5,60373.99999999999,-4758.68598,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6520.0,116.7,118.2,0.95,0.001,158,13,1.5,1.55,-0.05,0.001,1419,227,157.7,60373.99999999999,-8369.18134,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6525.0,111.7,113.9,0.945,0.002,229,1,1.65,1.7,-0.055,0.002,4356,276,917.0,60373.99999999999,-54781.30276,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6530.0,107.0,109.3,0.938,0.002,372,0,1.85,1.9,-0.062,0.002,1903,906,455.0,60373.99999999999,-20322.31028,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6535.0,102.1,104.5,0.932,0.002,278,2,2.05,2.1,-0.068,0.002,735,123,202.59999999999997,60373.99999999999,-6066.163159999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6540.0,97.8,99.3,0.924,0.002,209,10,2.3,2.35,-0.076,0.002,968,548,235.4,60373.99999999999,-10074.87492,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6545.0,93.1,94.6,0.916,0.002,178,0,2.55,2.65,-0.084,0.002,664,264,168.4,60373.99999999999,-6451.10568,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6550.0,88.4,89.8,0.907,0.003,622,30,2.85,2.95,-0.093,0.003,9382,855,3001.2,60373.99999999999,-174418.7832,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6555.0,84.2,84.7,0.897,0.003,190,21,3.1,3.3,-0.103,0.003,917,180,332.09999999999997,60373.99999999999,-14475.16614,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6560.0,79.1,80.3,0.887,0.003,166,37,3.5,3.7,-0.113,0.003,1329,397,448.50000000000006,60373.99999999999,-23156.28366,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6565.0,74.5,75.9,0.875,0.003,575,10,3.9,4.1,-0.125,0.003,1610,218,655.5,60373.99999999999,-20607.6987,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6570.0,70.0,71.2,0.86,0.004,280,23,4.4,4.5,-0.14,0.004,996,255,510.40000000000003,60373.99999999999,-19008.196159999996,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6575.0,65.6,66.7,0.846,0.004,512,27,4.9,5.1,-0.154,0.004,3651,297,1665.2,60373.99999999999,-83333.41864,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6580.0,61.1,62.3,0.83,0.004,268,64,5.5,5.7,-0.171,0.004,1090,312,543.2,60373.99999999999,-21822.25872,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6585.0,57.3,57.7,0.811,0.005,453,27,6.1,6.3,-0.188,0.005,3858,269,2155.5,60373.99999999999,-112993.90349999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6590.0,53.0,53.4,0.791,0.005,427,35,6.9,7.0,-0.209,0.005,1226,290,826.5,60373.99999999999,-26514.575299999993,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6595.0,48.8,49.2,0.77,0.005,291,25,7.7,7.8,-0.23,0.005,970,728,630.5000000000001,60373.99999999999,-22532.411300000003,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6600.0,44.7,45.1,0.746,0.006,1360,149,8.6,8.8,-0.254,0.006,4468,825,3496.8,60373.99999999999,-123765.65711999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6605.0,40.8,41.1,0.72,0.006,527,29,9.6,9.8,-0.28,0.006,684,274,726.6,60373.99999999999,-6251.99748,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6610.0,36.9,37.3,0.691,0.006,556,42,10.8,11.0,-0.308,0.007,713,176,832.7,60373.99999999999,-10984.135700000003,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6615.0,33.3,33.6,0.661,0.007,776,95,12.1,12.3,-0.339,0.007,619,209,976.5,60373.99999999999,7293.9970600000015,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6620.0,29.7,30.0,0.628,0.007,842,157,13.5,13.8,-0.372,0.007,1003,312,1291.5,60373.99999999999,-7479.831379999998,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6625.0,26.4,26.7,0.593,0.008,1680,192,15.2,15.4,-0.407,0.008,1396,252,2460.8,60373.99999999999,15079.12767999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6630.0,23.2,23.5,0.555,0.008,814,461,17.0,17.3,-0.445,0.008,1304,410,1694.4000000000003,60373.99999999999,-26016.8048,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6635.0,20.3,20.6,0.516,0.008,603,564,19.1,19.3,-0.484,0.008,1383,183,1588.8,60373.99999999999,-41414.5056,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6640.0,17.6,17.8,0.475,0.008,3060,429,21.3,21.6,-0.524,0.008,1527,387,3669.6,60373.99999999999,81395.43215999998,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6645.0,15.0,15.3,0.434,0.008,494,183,23.8,24.1,-0.566,0.008,837,78,1064.8,60373.99999999999,-18211.763359999997,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6650.0,12.8,13.0,0.392,0.008,3579,430,26.5,26.8,-0.608,0.008,3775,42,5883.2,60373.99999999999,-10406.721919999985,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6655.0,10.7,10.9,0.351,0.008,699,616,29.5,29.8,-0.649,0.008,1531,42,1784.0000000000005,60373.99999999999,-44175.47263999999,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6660.0,8.9,9.1,0.311,0.008,1261,510,32.7,33.0,-0.689,0.008,1293,48,2043.2000000000003,60373.99999999999,-1699.0566399999898,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6665.0,7.4,7.6,0.272,0.007,1138,537,36.1,36.4,-0.727,0.007,1342,225,1736.0,60373.99999999999,-9477.550319999998,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6670.0,6.1,6.2,0.235,0.007,1254,658,39.7,40.2,-0.765,0.007,1086,8,1638.0000000000002,60373.99999999999,7805.041440000001,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6675.0,5.0,5.1,0.203,0.006,2211,285,43.4,44.2,-0.797,0.006,2247,4,2674.8,60373.99999999999,-1433.5790400000071,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6680.0,4.0,4.2,0.174,0.006,1803,412,47.6,48.1,-0.826,0.006,1180,8,1789.8,60373.99999999999,24808.881719999994,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6685.0,3.3,3.4,0.147,0.005,2365,494,51.6,52.8,-0.853,0.005,717,15,1541.0,60373.99999999999,54688.385600000016,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6690.0,2.65,2.75,0.123,0.004,1047,937,55.9,57.2,-0.877,0.004,896,122,777.2,60373.99999999999,4008.7117599999974,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6695.0,2.15,2.2,0.103,0.004,798,355,60.4,61.8,-0.897,0.004,733,9,612.4000000000001,60373.99999999999,1725.6044000000013,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6700.0,1.7,1.8,0.086,0.003,3041,995,65.0,66.3,-0.914,0.003,4407,129,2234.4,60373.99999999999,-27198.18012,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6705.0,1.4,1.45,0.072,0.003,836,336,69.4,71.0,-0.928,0.003,643,0,443.70000000000005,60373.99999999999,3842.7882599999994,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6710.0,1.15,1.2,0.06,0.003,1216,551,74.4,75.7,-0.94,0.003,669,1,565.5,60373.99999999999,10891.218539999998,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6715.0,0.95,1.0,0.05,0.002,712,173,78.9,80.5,-0.95,0.002,864,3,315.2,60373.99999999999,-2017.6297600000003,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6720.0,0.75,0.8,0.042,0.002,780,577,83.8,85.4,-0.958,0.002,984,18,352.8,60373.99999999999,-2707.8715199999997,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6725.0,0.6,0.7,0.035,0.002,1160,156,88.6,90.2,-0.965,0.002,1453,6,522.6,60373.99999999999,-3889.246840000002,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6730.0,0.5,0.6,0.03,0.001,1096,508,93.5,95.1,-0.97,0.001,943,5,203.9,60373.99999999999,1015.4518200000002,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6735.0,0.45,0.5,0.025,0.001,697,194,98.4,100.0,-0.975,0.001,782,15,147.9,60373.99999999999,-564.1398999999998,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6740.0,0.35,0.45,0.021,0.001,942,77,102.9,105.3,-0.978,0.001,523,6,146.5,60373.99999999999,2780.87786,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6745.0,0.3,0.35,0.018,0.001,856,176,107.8,110.0,-0.982,0.001,755,7,161.1,60373.99999999999,670.3309399999998,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6750.0,0.25,0.3,0.015,0.001,4393,217,112.8,115.2,-0.985,0.001,1359,1,575.1999999999999,60373.99999999999,20136.475959999996,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6755.0,0.2,0.3,0.014,0.001,1118,178,117.8,120.0,-0.986,0.001,723,0,184.10000000000002,60373.99999999999,2621.5913000000005,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6760.0,0.2,0.25,0.012,0.001,1612,347,123.0,125.1,-0.988,0.001,1139,6,275.1,60373.99999999999,3139.2726200000006,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6765.0,0.15,0.2,0.01,0.0,976,23,127.7,130.1,-0.99,0.0,374,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6770.0,0.1,0.15,0.007,0.0,1667,635,132.7,135.1,-0.993,0.0,388,1,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6775.0,0.1,0.15,0.007,0.0,1431,26,137.7,139.9,-0.993,0.0,74,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6780.0,0.1,0.15,0.007,0.0,1493,60,142.9,144.8,-0.993,0.0,81,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6785.0,0.05,0.15,0.005,0.0,1290,65,147.9,149.8,-0.994,0.0,61,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6790.0,0.05,0.1,0.004,0.0,1981,520,152.6,155.0,-0.996,0.0,60,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6795.0,0.05,0.1,0.004,0.0,731,18,157.6,160.1,-0.996,0.0,18,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6800.0,0.05,0.1,0.004,0.0,6117,10,162.6,165.0,-0.996,0.0,416,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6805.0,0.05,0.1,0.004,0.0,1062,500,167.6,170.0,-0.996,0.0,9,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6810.0,0.05,0.1,0.004,0.0,1799,38,172.6,175.0,-0.996,0.0,110,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6815.0,0.0,0.05,0.001,0.0,985,192,177.6,180.0,-0.998,0.0,23,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6820.0,0.0,0.05,0.001,0.0,1625,17,182.6,184.8,-0.998,0.0,64,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6825.0,0.0,0.05,0.001,0.0,866,10,187.6,189.8,-0.999,0.0,109,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6830.0,0.0,0.05,0.001,0.0,1501,5,189.8,197.5,-0.999,0.0,2,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6835.0,0.0,0.05,0.001,0.0,21684,7,197.4,200.2,-0.999,0.0,24,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6840.0,0.0,0.05,0.001,0.0,3653,5,197.1,209.2,-0.999,0.0,3,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6845.0,0.0,0.05,0.001,0.0,4961,0,202.1,214.2,-0.999,0.0,3,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6850.0,0.0,0.05,0.001,0.0,2943,10,212.4,215.2,-0.999,0.0,8,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6855.0,0.0,0.05,0.001,0.0,460,0,211.5,226.2,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6860.0,0.0,0.05,0.001,0.0,1416,0,222.4,225.2,-0.999,0.0,40,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6865.0,0.0,0.05,0.001,0.0,390,0,221.5,236.2,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6870.0,0.0,0.05,0.001,0.0,1312,0,226.6,241.2,-0.999,0.0,1,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6875.0,0.0,0.05,0.001,0.0,879,0,237.4,240.2,-0.999,0.0,6,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6880.0,0.0,0.05,0.001,0.0,923,2,236.5,251.3,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6885.0,0.0,0.05,0.001,0.0,164,1,241.6,257.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6890.0,0.0,0.05,0.001,0.0,956,0,246.6,262.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6895.0,0.0,0.05,0.001,0.0,293,0,251.6,267.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6900.0,0.0,0.05,0.001,0.0,25904,11,256.5,272.4,-0.999,0.0,1,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6905.0,0.0,0.05,0.001,0.0,39,0,261.5,277.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6910.0,0.0,0.05,0.001,0.0,1089,0,266.6,282.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6915.0,0.0,0.05,0.001,0.0,18,0,271.5,287.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6920.0,0.0,0.05,0.001,0.0,26,0,276.5,292.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6925.0,0.0,0.05,0.001,0.0,1196,0,281.5,297.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6930.0,0.0,0.05,0.001,0.0,23,0,286.5,302.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:12.000000000",6636.94,6935.0,0.0,0.05,0.001,0.0,46,0,291.5,307.4,-0.999,0.0,0,0,0.0,60373.99999999999,0.0,-915406.5864400005]
["2025-10-13T09:32:23.000000000",6637.38,6340.0,296.8,299.2,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,524,43,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6345.0,291.5,294.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,324,179,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6350.0,286.8,288.9,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,8475,38,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6355.0,281.5,284.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,277,75,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6360.0,276.5,279.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,4087,48,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6365.0,271.4,274.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,264,40,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6370.0,266.8,269.2,0.994,0.0,11,0,0.2,0.25,-0.006,0.0,2492,529,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6375.0,261.8,264.2,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1832,381,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6380.0,256.8,259.2,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,538,44,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6385.0,251.8,254.3,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,543,7,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6390.0,246.5,249.3,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,969,60,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6395.0,241.8,244.4,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,373,72,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6400.0,236.9,239.0,0.992,0.0,241,0,0.25,0.3,-0.008,0.0,11222,342,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6405.0,231.9,234.0,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,510,72,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6410.0,226.9,229.4,0.99,0.0,6,0,0.3,0.35,-0.01,0.0,1006,232,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6415.0,221.9,224.3,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,689,32,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6420.0,216.9,219.4,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,1474,60,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6425.0,211.9,214.1,0.989,0.0,14,0,0.35,0.4,-0.011,0.0,4228,310,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6430.0,207.0,209.1,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,1006,38,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6435.0,201.6,204.5,0.987,0.0,1,1,0.35,0.45,-0.013,0.0,536,39,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6440.0,197.0,199.4,0.987,0.0,54,1,0.4,0.45,-0.013,0.0,610,61,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6445.0,192.3,194.5,0.985,0.0,12,1,0.4,0.5,-0.015,0.0,374,159,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6450.0,187.1,189.2,0.985,0.0,22,0,0.45,0.5,-0.015,0.0,7794,551,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6455.0,181.7,184.6,0.983,0.0,4,0,0.5,0.55,-0.017,0.0,880,77,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6460.0,177.1,179.6,0.982,0.001,3,0,0.5,0.6,-0.018,0.001,1408,188,141.1,60429.59999999999,-9325.518900000001,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6465.0,171.9,174.7,0.981,0.001,2,0,0.55,0.6,-0.019,0.001,755,231,75.7,60429.59999999999,-4997.94714,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6470.0,167.2,169.3,0.98,0.001,8,0,0.6,0.65,-0.02,0.001,846,142,85.39999999999999,60429.59999999999,-5562.1244400000005,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6475.0,162.3,164.4,0.978,0.001,8,0,0.65,0.7,-0.022,0.001,3523,162,353.1,60429.59999999999,-23330.3907,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6480.0,157.3,159.5,0.975,0.001,18,0,0.7,0.75,-0.025,0.001,871,160,88.9,60429.59999999999,-5661.68514,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6485.0,152.1,154.9,0.974,0.001,5,0,0.75,0.8,-0.026,0.001,3606,225,361.09999999999997,60429.59999999999,-23901.205380000003,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6490.0,147.4,149.1,0.971,0.001,26,12,0.85,0.9,-0.029,0.001,1347,106,137.3,60429.59999999999,-8767.97898,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6495.0,142.5,145.0,0.969,0.001,7,0,0.9,0.95,-0.031,0.001,783,191,79.0,60429.59999999999,-5150.606880000001,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6500.0,137.2,139.4,0.966,0.001,235,0,1.0,1.05,-0.034,0.001,14240,474,1447.5,60429.59999999999,-92956.5069,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6505.0,132.3,135.2,0.963,0.001,179,0,1.1,1.15,-0.037,0.001,709,276,88.79999999999998,60429.59999999999,-3517.8114,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6510.0,127.8,130.3,0.958,0.001,129,0,1.2,1.25,-0.041,0.001,1149,134,127.8,60429.59999999999,-6770.1276,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6515.0,122.9,125.4,0.955,0.001,9,12,1.3,1.4,-0.045,0.001,726,140,73.5,60429.59999999999,-4759.00146,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6520.0,117.8,119.8,0.95,0.001,158,13,1.45,1.5,-0.05,0.001,1419,230,157.7,60429.59999999999,-8369.73618,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6525.0,113.2,115.7,0.945,0.002,229,1,1.6,1.7,-0.055,0.002,4356,298,917.0,60429.59999999999,-54784.934519999995,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6530.0,108.4,110.9,0.939,0.002,372,0,1.8,1.85,-0.061,0.002,1903,915,455.0,60429.59999999999,-20323.657560000003,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6535.0,103.6,106.1,0.932,0.002,278,2,2.0,2.05,-0.068,0.002,735,127,202.59999999999997,60429.59999999999,-6066.565320000001,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6540.0,98.8,100.6,0.925,0.002,209,10,2.25,2.3,-0.075,0.002,968,560,235.4,60429.59999999999,-10075.542840000002,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6545.0,94.0,95.8,0.917,0.002,178,0,2.5,2.55,-0.083,0.002,664,265,168.4,60429.59999999999,-6451.53336,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6550.0,89.4,91.1,0.908,0.003,622,31,2.75,2.85,-0.092,0.003,9382,908,3001.2,60429.59999999999,-174430.3464,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6555.0,85.3,85.8,0.897,0.003,190,22,3.1,3.2,-0.102,0.003,917,188,332.09999999999997,60429.59999999999,-14476.12578,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6560.0,80.0,81.7,0.887,0.003,166,37,3.4,3.6,-0.113,0.003,1329,473,448.50000000000006,60429.59999999999,-23157.818819999997,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6565.0,75.4,77.2,0.875,0.003,575,10,3.8,4.0,-0.126,0.003,1610,233,655.5,60429.59999999999,-20609.0649,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6570.0,71.5,72.0,0.861,0.004,280,30,4.3,4.4,-0.139,0.004,996,272,510.40000000000003,60429.59999999999,-19009.45632,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6575.0,66.4,68.1,0.846,0.004,512,27,4.8,4.9,-0.154,0.004,3651,315,1665.2,60429.59999999999,-83338.94328,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6580.0,62.0,63.6,0.829,0.004,268,65,5.4,5.5,-0.171,0.004,1090,336,543.2,60429.59999999999,-21823.70544,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6585.0,58.1,58.6,0.812,0.005,453,28,6.0,6.2,-0.188,0.005,3858,274,2155.5,60429.59999999999,-113001.3945,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6590.0,53.9,54.3,0.79,0.005,427,36,6.7,6.9,-0.209,0.005,1226,306,826.5,60429.59999999999,-26516.333099999996,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6595.0,49.8,50.2,0.769,0.005,291,31,7.5,7.7,-0.23,0.005,970,743,630.5000000000001,60429.59999999999,-22533.905100000004,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6600.0,45.7,46.0,0.745,0.006,1360,152,8.4,8.6,-0.255,0.006,4468,849,3496.8,60429.59999999999,-123773.86224,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6605.0,41.7,42.0,0.719,0.006,527,29,9.4,9.6,-0.281,0.006,684,294,726.6,60429.59999999999,-6252.411960000001,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6610.0,37.8,38.1,0.691,0.007,556,46,10.5,10.7,-0.31,0.007,713,199,888.3000000000001,60429.59999999999,-7294.480620000004,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6615.0,34.1,34.4,0.658,0.007,776,102,11.8,12.0,-0.341,0.007,619,227,976.5,60429.59999999999,7294.480620000002,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6620.0,30.5,30.8,0.626,0.007,842,163,13.2,13.4,-0.374,0.007,1003,342,1291.5,60429.59999999999,-7480.327259999998,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6625.0,27.1,27.4,0.591,0.008,1680,221,14.8,15.1,-0.41,0.008,1396,288,2460.8,60429.59999999999,15080.127359999991,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6630.0,23.9,24.2,0.553,0.008,814,539,16.6,16.9,-0.447,0.008,1304,465,1694.4000000000003,60429.59999999999,-26018.5296,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6635.0,20.9,21.2,0.513,0.008,603,633,18.6,18.9,-0.487,0.008,1383,223,1588.8,60429.59999999999,-41417.2512,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6640.0,18.1,18.4,0.473,0.008,3060,467,20.8,21.1,-0.527,0.008,1527,413,3669.6,60429.59999999999,81400.82832,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6645.0,15.6,15.8,0.432,0.008,494,217,23.2,23.5,-0.568,0.008,837,78,1064.8,60429.59999999999,-18212.97072,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6650.0,13.2,13.4,0.39,0.008,3579,510,25.8,26.1,-0.61,0.008,3775,56,5883.2,60429.59999999999,-10407.411839999986,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6655.0,11.1,11.3,0.349,0.008,699,695,28.7,29.1,-0.651,0.008,1531,47,1784.0000000000005,60429.59999999999,-44178.401280000005,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6660.0,9.3,9.5,0.309,0.008,1261,571,31.9,32.2,-0.691,0.008,1293,52,2043.2000000000003,60429.59999999999,-1699.1692799999896,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6665.0,7.7,7.9,0.271,0.007,1138,583,35.2,35.7,-0.729,0.007,1342,236,1736.0,60429.59999999999,-9478.17864,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6670.0,6.3,6.5,0.235,0.007,1254,809,38.8,39.3,-0.765,0.007,1086,8,1638.0000000000002,60429.59999999999,7805.558880000001,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6675.0,5.2,5.3,0.202,0.006,2211,312,42.6,43.2,-0.798,0.006,2247,4,2674.8,60429.59999999999,-1433.6740800000073,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6680.0,4.2,4.3,0.172,0.006,1803,494,46.6,47.2,-0.828,0.006,1180,14,1789.8,60429.59999999999,24810.526439999998,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6685.0,3.4,3.6,0.145,0.005,2365,530,50.2,52.0,-0.855,0.005,717,15,1541.0,60429.59999999999,54692.01120000002,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6690.0,2.8,2.85,0.122,0.004,1047,989,54.5,56.2,-0.878,0.004,896,124,777.2,60429.59999999999,4008.9775199999976,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6695.0,2.25,2.3,0.102,0.004,798,450,58.9,60.7,-0.898,0.004,733,10,612.4000000000001,60429.59999999999,1725.7188000000015,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6700.0,1.8,1.9,0.085,0.003,3041,1189,63.5,65.4,-0.915,0.003,4407,131,2234.4,60429.59999999999,-27199.983240000005,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6705.0,1.45,1.55,0.071,0.003,836,415,68.1,69.9,-0.929,0.003,643,1,443.70000000000005,60429.59999999999,3843.0430200000005,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6710.0,1.2,1.25,0.059,0.003,1216,637,72.8,74.8,-0.941,0.003,669,1,565.5,60429.59999999999,10891.94058,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6715.0,1.0,1.05,0.05,0.002,712,188,77.6,79.2,-0.95,0.002,864,3,315.2,60429.59999999999,-2017.7635200000004,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6720.0,0.8,0.85,0.041,0.002,780,596,82.4,84.0,-0.959,0.002,984,18,352.8,60429.59999999999,-2708.0510399999994,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6725.0,0.65,0.75,0.035,0.002,1160,170,87.3,88.9,-0.965,0.002,1453,6,522.6,60429.59999999999,-3889.5046800000023,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6730.0,0.55,0.6,0.03,0.001,1096,521,92.2,93.8,-0.97,0.001,943,11,203.9,60429.59999999999,1015.5191400000002,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6735.0,0.45,0.5,0.025,0.001,697,300,97.1,98.7,-0.975,0.001,782,15,147.9,60429.59999999999,-564.1772999999997,-911776.8906000003]
["2025-10-13T09:32:23.000000000",6637.38,6880.0,0.0,0.05,0.001,0.0,923,3,235.4,249.6,-0.999,0.0,0,0,0.0,60429.59999999999,0.0,-911776.8906000003]
["2025-10-13T09:32:36.000000000",6636.94,6915.0,0.0,0.05,0.001,0.0,18,0,271.1,287.3,-0.999,0.0,0,0,0.0,60302.69999999999,0.0,-910674.4482200006]
["2025-10-13T09:33:01.000000000",6638.18,6520.0,118.0,120.3,0.953,0.001,158,13,1.35,1.4,-0.047,0.001,1419,274,157.7,59676.59999999999,-8370.744980000001,-820080.7571999999]
["2025-10-13T09:33:01.000000000",6638.18,6890.0,0.0,0.05,0.001,0.0,956,0,244.5,262.3,-0.999,0.0,0,0,0.0,59676.59999999999,0.0,-820080.7571999999]
["2025-10-13T09:33:13.000000000",6634.8,6810.0,0.05,0.1,0.004,0.0,1799,40,174.3,176.2,-0.996,0.0,110,0,0.0,60234.59999999999,0.0,-843296.3495999996]
["2025-10-13T09:33:26.000000000",6633.89,6745.0,0.35,0.4,0.019,0.001,856,264,110.6,112.7,-0.981,0.001,755,16,161.1,59825.6,670.02289,-938642.36388]
["2025-10-13T09:33:38.000000000",6633.9,6785.0,0.1,0.15,0.006,0.0,1290,161,150.1,152.0,-0.993,0.0,61,0,0.0,59579.5,0.0,-924467.1345]
["2025-10-13T09:33:51.000000000",6634.83,6710.0,1.15,1.25,0.058,0.002,1216,1044,75.2,76.5,-0.941,0.002,669,5,377.0,59822.399999999994,7258.504019999999,-914982.86598]
["2025-10-13T09:34:03.000000000",6634.61,6750.0,0.3,0.35,0.017,0.001,4393,1022,114.3,116.3,-0.983,0.001,1359,3,575.1999999999999,59764.0,20129.40674,-925634.2487599996]
["2025-10-13T09:34:16.000000000",6635.34,6690.0,2.45,2.55,0.117,0.004,1047,1323,56.5,58.2,-0.883,0.004,896,139,777.2,59764.0,4007.745359999998,-925736.0954400003]
["2025-10-13T09:34:28.000000000",6634.41,6615.0,31.8,32.0,0.656,0.007,776,175,12.4,12.7,-0.344,0.007,619,465,976.5,60376.09999999999,7291.216590000001,-911004.0091499999]
["2025-10-13T09:34:40.000000000",6631.14,6660.0,7.3,7.5,0.28,0.007,1261,922,36.6,37.1,-0.72,0.007,1293,104,1787.8,59883.8,-1485.3753600000014,-933386.0041200002]
["2025-10-13T09:34:52.000000000",6629.81,6580.0,56.5,57.3,0.802,0.005,268,78,6.6,6.8,-0.198,0.005,1090,628,679.0,59848.9,-27248.519100000005,-1014579.7137300005]
["2025-10-13T09:34:52.000000000",6629.81,6840.0,0.0,0.05,0.001,0.0,3653,5,203.2,215.1,-0.999,0.0,3,0,0.0,59848.9,0.0,-1014579.7137300005]
["2025-10-13T09:35:05.000000000",6631.62,6610.0,33.3,33.6,0.648,0.007,556,89,12.7,12.8,-0.351,0.007,713,661,888.3000000000001,59823.80000000001,-7288.150380000005,-1012953.4285199997]
["2025-10-13T09:35:29.000000000",6626.85,6480.0,146.5,148.5,0.966,0.001,18,1,1.1,1.2,-0.035,0.001,871,367,88.9,59314.70000000001,-5652.703050000001,-1069275.3817500002]
["2025-10-13T09:35:29.000000000",6626.85,6845.0,0.0,0.05,0.001,0.0,4961,0,211.2,223.9,-0.999,0.0,3,0,0.0,59314.70000000001,0.0,-1069275.3817500002]
["2025-10-13T09:35:41.000000000",6625.96,6505.0,121.8,123.7,0.946,0.001,179,0,1.75,1.85,-0.054,0.001,709,992,88.79999999999998,59130.20000000001,-3511.7588,-1068064.9962399998]
["2025-10-13T09:35:53.000000000",6621.68,6705.0,1.05,1.15,0.052,0.002,836,1095,83.9,84.9,-0.948,0.002,643,13,295.8,57383.600000000006,2555.9684799999995,-1085134.4316799997]
["2025-10-13T09:36:05.000000000",6621.99,6475.0,147.5,150.0,0.961,0.001,8,0,1.3,1.35,-0.039,0.001,3523,355,353.1,56544.4,-23276.29485,-1079728.71348]
["2025-10-13T09:36:18.000000000",6621.29,6400.0,221.5,223.2,0.986,0.0,241,0,0.5,0.6,-0.014,0.0,11222,778,0.0,56544.4,0.0,-1079614.57708]
["2025-10-13T09:36:30.000000000",6622.3,6710.0,0.85,0.95,0.043,0.002,1216,1491,88.1,89.4,-0.957,0.002,669,15,377.0,58281.0,7244.7962,-1226132.0895999998]
["2025-10-13T09:36:42.000000000",6623.22,6375.0,248.0,250.3,0.989,0.0,2,0,0.4,0.45,-0.011,0.0,1832,393,0.0,57067.100000000006,0.0,-1089036.1949399991]
["2025-10-13T09:36:42.000000000",6623.22,6900.0,0.0,0.05,0.001,0.0,25904,61,267.9,286.2,-0.999,0.0,1,0,0.0,57067.100000000006,0.0,-1089036.1949399991]
["2025-10-13T09:37:07.000000000",6625.28,6345.0,280.2,282.2,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,324,183,0.0,57732.100000000006,0.0,-1074309.0278400008]
["2025-10-13T09:37:07.000000000",6625.28,6880.0,0.0,0.05,0.001,0.0,923,36,248.3,262.9,-0.999,0.0,0,0,0.0,57732.100000000006,0.0,-1074309.0278400008]
["2025-10-13T09:37:19.000000000",6626.28,6805.0,0.05,0.1,0.004,0.0,1062,626,177.9,179.7,-0.996,0.0,9,0,0.0,59093.30000000002,0.0,-1075862.6996400002]
["2025-10-13T09:37:30.000000000",6627.88,6575.0,59.1,59.7,0.801,0.005,512,37,6.4,6.5,-0.2,0.005,3651,1082,2081.5,59093.30000000002,-104024.57659999999,-1076122.48044]
["2025-10-13T09:37:42.000000000",6628.5,6780.0,0.1,0.15,0.006,0.0,1493,81,149.9,152.0,-0.994,0.0,81,0,0.0,59337.900000000016,0.0,-1068547.3424999998]
["2025-10-13T09:37:54.000000000",6628.89,6815.0,0.05,0.1,0.004,0.0,985,436,185.3,187.1,-0.996,0.0,23,0,0.0,59456.30000000001,0.0,-1028598.2324099998]
["2025-10-13T09:38:06.000000000",6629.09,6755.0,0.2,0.25,0.012,0.001,1118,621,125.5,127.1,-0.988,0.001,723,2,184.10000000000002,59214.50000000001,2618.4905500000013,-1019083.3766100002]
["2025-10-13T09:38:19.000000000",6627.61,6680.0,2.95,3.1,0.131,0.005,1803,5723,54.7,55.3,-0.869,0.005,1180,40,1491.5,59115.900000000016,20645.00515,-1046599.0331499998]
["2025-10-13T09:38:31.000000000",6626.24,6445.0,180.8,182.6,0.978,0.001,12,1,0.75,0.85,-0.022,0.001,374,349,38.6,59115.900000000016,-2398.69888,-1046382.6895999998]
["2025-10-13T09:38:43.000000000",6627.67,6655.0,8.3,8.4,0.272,0.007,699,1991,35.3,35.8,-0.728,0.007,1531,138,1561.0,58470.80000000001,-38599.55008000001,-1074716.45652]
["2025-10-13T09:38:55.000000000",6630.41,6585.0,52.5,52.9,0.782,0.005,453,78,7.6,7.7,-0.218,0.005,3858,844,2155.5,59715.40000000001,-112882.73025,-1026241.5989800004]
["2025-10-13T09:39:07.000000000",6628.71,6620.0,25.6,25.9,0.572,0.007,842,611,16.8,17.1,-0.428,0.007,1003,1338,1291.5,58985.40000000001,-7470.556169999999,-1021166.0329200001]
["2025-10-13T09:39:19.000000000",6627.17,6555.0,76.2,76.7,0.873,0.003,190,42,4.5,4.6,-0.128,0.003,917,769,332.09999999999997,58985.40000000001,-14453.85777,-1020928.7928399998]
["2025-10-13T09:39:19.000000000",6627.17,6915.0,0.0,0.05,0.001,0.0,18,0,278.2,294.5,-0.999,0.0,0,0,0.0,58985.40000000001,0.0,-1020928.7928399998]
["2025-10-13T09:39:31.000000000",6626.13,6580.0,54.5,54.9,0.782,0.005,268,103,7.5,7.7,-0.218,0.005,1090,1148,679.0,59207.10000000002,-27233.394300000007,-1070643.4592699995]
["2025-10-13T09:39:44.000000000",6626.96,6505.0,123.8,124.4,0.947,0.001,179,0,1.7,1.75,-0.053,0.001,709,1062,88.79999999999998,59169.60000000001,-3512.2888000000003,-1050041.8120000004]
["2025-10-13T09:39:55.000000000",6628.41,6545.0,86.7,87.3,0.89,0.003,178,22,3.4,3.6,-0.11,0.003,664,1036,252.59999999999997,59039.60000000001,-9664.221779999998,-1072662.3334800003]
["2025-10-13T09:40:08.000000000",6625.69,6480.0,145.5,146.8,0.963,0.001,18,3,1.25,1.35,-0.037,0.001,871,451,88.9,59093.30000000002,-5651.71357,-1075766.9054699999]
["2025-10-13T09:40:20.000000000",6624.22,6530.0,96.8,97.4,0.909,0.002,372,4,3.0,3.1,-0.091,0.002,1903,1659,455.0,57732.50000000001,-20283.361640000003,-1077820.2119800001]
["2025-10-13T09:40:32.000000000",6624.71,6715.0,0.6,0.7,0.035,0.002,712,693,90.6,92.2,-0.965,0.002,864,25,315.2,57732.50000000001,-2013.9118400000004,-1077899.93939]
["2025-10-13T09:40:45.000000000",6626.71,6380.0,246.1,248.7,0.988,0.0,3,0,0.4,0.45,-0.012,0.0,538,125,0.0,57676.200000000004,0.0,-1080246.5039400004]
["2025-10-13T09:40:57.000000000",6626.87,6415.0,212.1,214.0,0.983,0.0,1,0,0.6,0.65,-0.017,0.0,689,111,0.0,58450.30000000001,0.0,-1073493.2981700008]
["2025-10-13T09:41:09.000000000",6629.14,6355.0,274.2,276.1,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,277,156,0.0,59344.70000000001,0.0,-1026886.9317000001]
["2025-10-13T09:41:09.000000000",6629.14,6880.0,0.0,0.05,0.001,0.0,923,36,241.2,259.1,-0.999,0.0,0,0,0.0,59344.70000000001,0.0,-1026886.9317000001]
["2025-10-13T09:41:22.000000000",6628.37,6645.0,12.0,12.2,0.367,0.008,494,1204,27.7,28.0,-0.633,0.008,837,331,1064.8,59453.70000000001,-18188.24728,-1041442.8660300003]
["2025-10-13T09:41:34.000000000",6626.58,6855.0,0.0,0.05,0.001,0.0,460,0,216.7,235.8,-0.999,0.0,0,0,0.0,58350.80000000001,0.0,-1044295.9953600008]
["2025-10-13T09:41:47.000000000",6624.81,6905.0,0.0,0.05,0.001,0.0,39,2,269.5,287.4,-0.999,0.0,0,0,0.0,58164.400000000016,0.0,-1069191.3355199997]
["2025-10-13T09:42:00.000000000",6622.99,6815.0,0.05,0.1,0.004,0.0,985,568,191.7,193.9,-0.996,0.0,23,0,0.0,57865.60000000001,0.0,-1079891.76548]
["2025-10-13T09:42:13.000000000",6624.29,6750.0,0.2,0.25,0.012,0.001,4393,2198,125.1,127.1,-0.988,0.001,1359,19,575.1999999999999,57725.600000000006,20098.095859999998,-1076579.6108000001]
["2025-10-13T09:42:25.000000000",6625.18,6810.0,0.05,0.1,0.004,0.0,1799,332,183.6,185.2,-0.996,0.0,110,0,0.0,58032.20000000001,0.0,-1076949.5097200002]
["2025-10-13T09:42:37.000000000",6627.81,6450.0,178.1,180.2,0.976,0.001,22,14,0.8,0.9,-0.024,0.001,7794,1014,781.6,58781.80000000001,-51511.339320000014,-1046040.7410600003]
["2025-10-13T09:42:49.000000000",6629.37,6785.0,0.05,0.1,0.004,0.0,1290,477,153.9,156.1,-0.996,0.0,61,0,0.0,58781.80000000001,0.0,-1046286.94962]
["2025-10-13T09:43:02.000000000",6632.61,6695.0,1.5,1.55,0.07,0.003,798,1946,61.3,63.7,-0.93,0.003,733,121,459.3,59354.90000000001,1293.3589500000019,-1027848.9390899997]
["2025-10-13T09:43:14.000000000",6634.64,6635.0,19.5,19.7,0.489,0.008,603,2050,19.2,19.4,-0.511,0.008,1383,1118,1588.8,60071.9,-41400.153600000005,-995547.6359199997]
["2025-10-13T09:43:14.000000000",6634.64,6740.0,0.25,0.35,0.016,0.001,942,1080,104.5,105.4,-0.984,0.001,523,10,146.5,60071.9,2779.9141600000003,-995547.6359199997]
["2025-10-13T09:43:27.000000000",6635.76,6930.0,0.0,0.05,0.001,0.0,23,0,285.3,303.2,-0.999,0.0,0,0,0.0,60472.7,0.0,-988668.5181600003]
["2025-10-13T09:43:51.000000000",6635.68,6540.0,97.9,98.4,0.919,0.002,209,134,2.45,2.55,-0.081,0.002,968,1960,235.4,60434.1,-10072.962240000003,-986254.4827200002]
["2025-10-13T09:43:51.000000000",6635.68,6645.0,14.2,14.4,0.42,0.008,494,1507,23.5,23.8,-0.58,0.008,837,498,1064.8,60434.1,-18208.30592,-986254.4827200002]
["2025-10-13T09:44:03.000000000",6633.8,6555.0,80.6,81.6,0.893,0.003,190,84,3.6,3.8,-0.107,0.003,917,1241,332.09999999999997,60434.1,-14468.3178,-985975.0601999998]
["2025-10-13T09:44:15.000000000",6633.01,6615.0,30.6,30.8,0.632,0.007,776,586,13.4,13.6,-0.368,0.007,619,1604,976.5,59700.00000000001,7289.677990000001,-1019798.7554600002]
["2025-10-13T09:44:27.000000000",6632.91,6795.0,0.05,0.1,0.004,0.0,731,58,160.4,163.5,-0.996,0.0,18,0,0.0,59835.80000000001,0.0,-1025235.6328800002]
["2025-10-13T09:44:39.000000000",6631.65,6460.0,171.3,172.7,0.975,0.001,3,0,0.8,0.85,-0.025,0.001,1408,590,141.1,59902.20000000001,-9317.46825,-1028728.0745999999]
["2025-10-13T09:44:51.000000000",6633.49,6515.0,118.9,119.5,0.947,0.001,9,12,1.65,1.7,-0.053,0.001,726,724,73.5,59982.200000000004,-4756.21233,-1013172.72864]
["2025-10-13T09:45:04.000000000",6633.32,6425.0,206.9,209.1,0.985,0.0,14,0,0.5,0.6,-0.015,0.0,4228,1038,0.0,59982.200000000004,0.0,-1013146.76352]
["2025-10-13T09:45:16.000000000",6635.07,6365.0,269.3,271.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,264,69,0.0,59931.00000000001,0.0,-1023194.1447]
["2025-10-13T09:45:27.000000000",6628.68,6410.0,217.0,220.4,0.985,0.0,6,0,0.5,0.6,-0.014,0.0,1006,437,0.0,59027.30000000002,0.0,-1041160.13892]
["2025-10-13T09:45:40.000000000",6628.32,6595.0,42.3,42.8,0.719,0.006,291,129,10.4,10.6,-0.281,0.006,970,2899,756.6,59176.80000000002,-27003.775679999995,-1048812.3302400003]
["2025-10-13T09:45:51.000000000",6629.23,6385.0,243.2,245.1,0.989,0.0,1,0,0.4,0.45,-0.011,0.0,543,42,0.0,58246.70000000002,0.0,-1017487.3665499996]
["2025-10-13T09:45:51.000000000",6629.23,6890.0,0.0,0.05,0.001,0.0,956,10,250.5,270.1,-0.999,0.0,0,0,0.0,58246.70000000002,0.0,-1017487.3665499996]
["2025-10-13T09:46:04.000000000",6628.6,6830.0,0.0,0.05,0.001,0.0,1501,199,193.9,207.8,-0.999,0.0,2,1,0.0,58246.70000000002,0.0,-1017390.6709999995]
["2025-10-13T09:46:17.000000000",6629.57,6885.0,0.0,0.05,0.001,0.0,164,1,245.8,265.1,-0.999,0.0,0,0,0.0,58333.10000000001,0.0,-1023267.4999299999]
["2025-10-13T09:46:28.000000000",6630.43,6525.0,107.6,108.3,0.932,0.002,229,23,2.1,2.15,-0.068,0.002,4356,1322,917.0,59577.90000000001,-54727.569220000005,-1033027.6244299996]
["2025-10-13T09:46:40.000000000",6631.94,6865.0,0.0,0.05,0.001,0.0,390,5,226.4,241.0,-0.999,0.0,0,0,0.0,59983.70000000001,0.0,-1019216.4350199999]
["2025-10-13T09:46:52.000000000",6632.86,6790.0,0.05,0.1,0.004,0.0,1981,717,156.7,158.6,-0.996,0.0,60,0,0.0,60118.0,0.0,-1018528.71588]
["2025-10-13T09:47:04.000000000",6633.96,6700.0,1.05,1.1,0.059,0.003,3041,6024,66.6,68.0,-0.941,0.003,4407,306,2234.4,60118.0,-27185.968080000006,-1018697.6296800006]
["2025-10-13T09:47:17.000000000",6633.15,6765.0,0.1,0.15,0.007,0.0,976,649,128.3,132.0,-0.993,0.0,374,1,0.0,60135.9,0.0,-990932.9116500005]
["2025-10-13T09:47:29.000000000",6634.44,6690.0,1.75,1.85,0.09,0.004,1047,3841,57.0,57.6,-0.91,0.004,896,295,777.2,60083.200000000004,4007.2017599999976,-994621.9759200003]
["2025-10-13T09:47:29.000000000",6634.44,6930.0,0.0,0.05,0.001,0.0,23,0,288.0,306.1,-0.999,0.0,0,0,0.0,60083.200000000004,0.0,-994621.9759200003]
["2025-10-13T09:47:41.000000000",6634.59,6715.0,0.55,0.6,0.034,0.002,712,1337,80.2,82.2,-0.966,0.002,864,38,315.2,60517.3,-2016.9153600000006,-978383.0835299997]
["2025-10-13T09:48:05.000000000",6635.88,6575.0,64.7,65.3,0.853,0.004,512,42,4.4,4.6,-0.147,0.004,3651,2335,1665.2,60016.5,-83320.10928000002,-923906.9365200003]
["2025-10-13T09:48:05.000000000",6635.88,6695.0,1.35,1.45,0.078,0.004,798,2409,60.6,61.3,-0.922,0.004,733,145,612.4000000000001,60016.5,1725.3288000000016,-923906.9365200003]
["2025-10-13T09:48:18.000000000",6636.43,6620.0,27.4,27.9,0.623,0.008,842,1195,13.3,13.6,-0.376,0.008,1003,2898,1476.0000000000002,61391.0,-8547.72184000001,-989133.3457800002]
["2025-10-13T09:48:29.000000000",6632.64,6800.0,0.0,0.1,0.003,0.0,6117,345,167.1,169.0,-0.997,0.0,416,0,0.0,60926.3,0.0,-988137.3398399998]
["2025-10-13T09:48:41.000000000",6633.82,6590.0,49.8,50.1,0.778,0.005,427,210,7.0,7.1,-0.222,0.005,1226,2511,826.5,60626.90000000001,-26502.110899999996,-1012752.1303000003]
["2025-10-13T09:48:54.000000000",6632.87,6515.0,117.1,118.3,0.948,0.001,9,12,1.6,1.65,-0.052,0.001,726,959,73.5,60845.40000000001,-4755.767790000001,-1019472.1190000008]
["2025-10-13T09:49:06.000000000",6632.41,6430.0,198.1,203.1,0.984,0.0,12,0,0.55,0.6,-0.016,0.0,1006,321,0.0,60845.40000000001,0.0,-1019401.4170000001]
["2025-10-13T09:49:18.000000000",6632.59,6490.0,143.1,143.7,0.964,0.001,26,23,1.05,1.1,-0.036,0.001,1347,1133,137.3,60469.900000000016,-8761.651389999999,-1024887.7045700002]
["2025-10-13T09:49:30.000000000",6633.55,6670.0,4.3,4.4,0.188,0.006,1254,4439,40.7,41.1,-0.812,0.006,1086,285,1404.0,60389.700000000004,6686.618399999999,-1005135.3966499998]
["2025-10-13T09:49:42.000000000",6634.7,6465.0,166.0,169.9,0.977,0.001,2,17,0.75,0.8,-0.023,0.001,755,763,75.7,61451.3,-4995.9291,-984874.7720999998]
["2025-10-13T09:49:54.000000000",6633.92,6390.0,242.9,244.4,0.99,0.0,1,5,0.35,0.4,-0.01,0.0,969,190,0.0,60588.30000000001,0.0,-1010365.9177600001]
["2025-10-13T09:49:54.000000000",6633.92,6900.0,0.0,0.05,0.001,0.0,25904,61,258.4,275.9,-0.999,0.0,1,0,0.0,60588.30000000001,0.0,-1010365.9177600001]
["2025-10-13T09:50:19.000000000",6632.31,6365.0,266.7,268.4,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,264,119,0.0,60013.10000000001,0.0,-1030243.1384700004]
["2025-10-13T09:50:19.000000000",6632.31,6890.0,0.0,0.05,0.001,0.0,956,10,248.3,265.9,-0.999,0.0,0,0,0.0,60013.10000000001,0.0,-1030243.1384700004]
["2025-10-13T09:50:31.000000000",6636.58,6910.0,0.0,0.05,0.001,0.0,1089,43,268.1,282.8,-0.999,0.0,0,0,0.0,60092.30000000001,0.0,-1033866.3421400001]
["2025-10-13T09:50:43.000000000",6639.5,6870.0,0.0,0.05,0.001,0.0,1312,1,226.1,240.8,-0.999,0.0,1,0,0.0,59949.10000000001,0.0,-897454.5755]
["2025-10-13T09:50:55.000000000",6640.41,6800.0,0.0,0.05,0.002,0.0,6117,345,157.5,159.3,-0.998,0.0,416,0,0.0,60791.5,0.0,-812553.7696500001]
["2025-10-13T09:51:07.000000000",6640.59,6545.0,97.7,98.3,0.929,0.002,178,28,2.05,2.1,-0.071,0.002,664,1697,168.4,60607.0,-6454.65348,-811506.6603600004]
["2025-10-13T09:51:19.000000000",6641.67,6775.0,0.05,0.1,0.005,0.0,1431,502,129.9,137.4,-0.995,0.0,74,2,0.0,60607.0,0.0,-811638.6406799996]
["2025-10-13T09:51:31.000000000",6642.53,6410.0,227.0,237.0,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,1006,475,0.0,60664.200000000004,0.0,-808077.0595599998]
["2025-10-13T09:51:31.000000000",6642.53,6800.0,0.0,0.05,0.002,0.0,6117,345,154.1,161.3,-0.998,0.0,416,0,0.0,60664.200000000004,0.0,-808077.0595599998]
["2025-10-13T09:51:55.000000000",6640.19,6675.0,4.3,4.5,0.197,0.007,2211,2795,39.6,40.1,-0.803,0.007,2247,157,3120.6000000000004,60086.9,-1673.3278800000044,-808343.5296499998]
["2025-10-13T09:52:07.000000000",6640.96,6415.0,225.1,226.8,0.988,0.0,1,0,0.35,0.45,-0.011,0.0,689,203,0.0,60755.9,0.0,-813975.8262399996]
["2025-10-13T09:52:07.000000000",6640.96,6700.0,1.15,1.25,0.069,0.003,3041,7149,60.2,60.8,-0.931,0.003,4407,386,2234.4,60755.9,-27214.654080000004,-813975.8262399996]
["2025-10-13T09:52:19.000000000",6642.1,6625.0,29.1,29.4,0.627,0.008,1680,2345,11.9,12.1,-0.373,0.008,1396,2960,2460.8,60755.9,15090.85119999999,-814115.5549000001]
["2025-10-13T09:52:31.000000000",6642.75,6645.0,16.9,17.1,0.476,0.009,494,2803,18.8,18.9,-0.524,0.009,837,935,1197.8999999999999,61045.99999999999,-20506.16925,-779765.8515]
["2025-10-13T09:52:43.000000000",6643.54,6600.0,49.1,49.3,0.789,0.005,1360,507,6.4,6.5,-0.211,0.005,4468,6267,2914.0,60729.39999999999,-103240.6116,-749683.6277600003]
["2025-10-13T09:52:55.000000000",6642.13,6885.0,0.0,0.05,0.001,0.0,164,1,237.0,250.5,-0.999,0.0,0,0,0.0,60102.6,0.0,-765439.0611999993]
["2025-10-13T09:53:07.000000000",6642.42,6575.0,70.6,71.2,0.873,0.004,512,70,3.6,3.7,-0.127,0.004,3651,2826,1665.2,60102.6,-83402.22552,-765472.4808000003]
["2025-10-13T09:53:19.000000000",6642.32,6500.0,142.6,143.3,0.968,0.001,235,10,0.95,1.0,-0.032,0.001,14240,3663,1447.5,59884.9,-93025.6916,-749791.72392]
["2025-10-13T09:53:30.000000000",6642.66,6515.0,128.6,129.2,0.959,0.001,9,13,1.2,1.25,-0.041,0.001,726,1102,73.5,60301.2,-4762.78722,-770681.4132000002]
["2025-10-13T09:53:43.000000000",6642.44,6475.0,167.1,168.7,0.977,0.001,8,0,0.7,0.75,-0.023,0.001,3523,917,353.1,60927.99999999999,-23348.1766,-754740.6025599998]
["2025-10-13T09:53:54.000000000",6642.8,6400.0,242.0,243.8,0.991,0.0,241,0,0.3,0.35,-0.009,0.0,11222,1023,0.0,59884.9,0.0,-749845.9068]
["2025-10-13T09:53:54.000000000",6642.8,6745.0,0.2,0.25,0.014,0.001,856,597,102.0,103.5,-0.986,0.001,755,28,161.1,59884.9,670.9227999999998,-749845.9068]
["2025-10-13T09:54:19.000000000",6642.03,6375.0,266.3,268.2,0.993,0.0,2,1,0.25,0.3,-0.007,0.0,1832,562,0.0,60301.2,0.0,-770608.3206000001]
["2025-10-13T09:54:31.000000000",6640.6,6385.0,253.5,255.2,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,543,157,0.0,60884.0,0.0,-791081.3968]
["2025-10-13T09:54:43.000000000",6639.79,6345.0,293.6,295.3,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,324,246,0.0,60997.9,0.0,-808865.85759]
["2025-10-13T09:54:43.000000000",6639.79,6870.0,0.0,0.05,0.001,0.0,1312,1,222.1,235.1,-0.999,0.0,1,0,0.0,60997.9,0.0,-808865.85759]
["2025-10-13T09:54:54.000000000",6638.22,6610.0,37.4,37.6,0.709,0.007,556,464,9.2,9.3,-0.291,0.007,713,2641,888.3000000000001,60485.9,-7295.403780000005,-867422.84562]
["2025-10-13T09:55:06.000000000",6638.7,6845.0,0.0,0.05,0.001,0.0,4961,8,200.5,211.4,-0.999,0.0,3,0,0.0,60485.9,0.0,-867485.5677000001]
["2025-10-13T09:55:19.000000000",6640.06,6775.0,0.05,0.1,0.005,0.0,1431,506,133.5,135.4,-0.995,0.0,74,2,0.0,61115.799999999996,0.0,-865279.4987200004]
["2025-10-13T09:55:30.000000000",6640.24,6790.0,0.05,0.1,0.003,0.0,1981,872,148.4,149.9,-0.997,0.0,60,0,0.0,60137.799999999996,0.0,-809471.81696]
["2025-10-13T09:55:43.000000000",6641.87,6750.0,0.15,0.2,0.011,0.001,4393,2497,106.7,108.2,-0.989,0.001,1359,41,575.1999999999999,60301.2,20151.433579999997,-770589.7573999998]
["2025-10-13T09:55:43.000000000",6641.87,6855.0,0.0,0.05,0.001,0.0,460,5,208.8,218.2,-0.999,0.0,0,0,0.0,60301.2,0.0,-770589.7573999998]
["2025-10-13T09:56:06.000000000",6642.99,6420.0,222.5,224.1,0.988,0.0,6,0,0.35,0.4,-0.012,0.0,1474,310,0.0,60301.2,0.0,-770719.6998000003]
["2025-10-13T09:56:18.000000000",6641.6,6650.0,13.0,13.2,0.434,0.009,3579,5712,21.4,21.6,-0.566,0.009,3775,1266,6618.599999999999,60290.1,-11715.782399999973,-737596.1711999999]
["2025-10-13T09:56:18.000000000",6641.6,6715.0,0.5,0.6,0.036,0.002,712,1963,73.0,74.8,-0.964,0.002,864,54,315.2,60290.1,-2019.0464000000004,-737596.1711999999]
["2025-10-13T09:56:30.000000000",6642.77,6675.0,4.4,4.6,0.205,0.007,2211,3356,36.3,36.6,-0.795,0.007,2247,190,3120.6000000000004,59991.8,-1673.9780400000045,-741864.5536]
["2025-10-13T09:56:42.000000000",6643.54,6730.0,0.3,0.35,0.021,0.001,1096,2033,86.5,87.0,-0.979,0.001,943,49,203.9,60807.399999999994,1016.4616200000002,-736715.4376800001]
["2025-10-13T09:56:55.000000000",6643.49,6890.0,0.0,0.05,0.001,0.0,956,10,242.1,255.9,-0.999,0.0,0,0,0.0,60927.99999999999,0.0,-754859.9077600001]
["2025-10-13T09:57:07.000000000",6644.27,6575.0,72.5,73.5,0.878,0.003,512,86,3.3,3.5,-0.122,0.003,3651,3038,1248.8999999999999,60927.99999999999,-62569.09059000001,-754948.5344800003]
["2025-10-13T09:57:20.000000000",6644.31,6630.0,26.4,26.6,0.621,0.008,814,4086,12.0,12.2,-0.379,0.008,1304,4200,1694.4000000000003,61417.49999999999,-26045.695200000002,-737432.0339699999]
["2025-10-13T09:57:32.000000000",6645.34,6525.0,121.6,122.2,0.956,0.001,229,27,1.25,1.35,-0.044,0.001,4356,1848,458.5,61388.19999999999,-27425.318180000002,-722428.2020799996]
["2025-10-13T09:57:44.000000000",6646.63,6480.0,166.6,168.1,0.977,0.001,18,6,0.65,0.75,-0.023,0.001,871,851,88.9,61541.29999999999,-5669.57539,-722136.4096100002]
["2025-10-13T09:57:56.000000000",6647.74,6765.0,0.1,0.15,0.008,0.0,976,710,116.7,118.1,-0.992,0.0,374,3,0.0,61704.399999999994,0.0,-695672.6955199998]
["2025-10-13T09:58:08.000000000",6648.21,6455.0,193.0,194.8,0.984,0.0,4,3,0.5,0.55,-0.016,0.0,880,551,0.0,61704.399999999994,0.0,-695721.88008]
["2025-10-13T09:58:21.000000000",6648.46,6510.0,138.6,139.2,0.967,0.001,129,27,0.95,1.0,-0.033,0.001,1149,2033,127.8,61704.399999999994,-6781.4292000000005,-695748.0420800002]
["2025-10-13T09:58:33.000000000",6648.14,6395.0,252.6,254.3,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,373,374,0.0,62662.799999999996,0.0,-702548.8426400002]
["2025-10-13T09:58:46.000000000",6648.33,6355.0,292.3,294.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,277,228,0.0,62512.69999999999,0.0,-711590.7048900003]
["2025-10-13T09:58:59.000000000",6648.92,6410.0,238.1,243.7,0.991,0.0,6,5,0.3,0.35,-0.009,0.0,1006,550,0.0,61927.399999999994,0.0,-701328.0815999998]
["2025-10-13T09:58:59.000000000",6648.92,6625.0,33.0,33.3,0.69,0.008,1680,2584,9.0,9.1,-0.31,0.008,1396,3664,2460.8,61927.399999999994,15106.34623999999,-701328.0815999998]
["2025-10-13T09:59:25.000000000",6650.9,6390.0,260.9,262.5,0.992,0.0,1,5,0.25,0.35,-0.008,0.0,969,196,0.0,62329.399999999994,0.0,-689073.1454000004]
["2025-10-13T09:59:25.000000000",6650.9,6870.0,0.0,0.05,0.001,0.0,1312,1,214.9,228.8,-0.999,0.0,1,0,0.0,62329.399999999994,0.0,-689073.1454000004]
["2025-10-13T09:59:38.000000000",6652.54,6835.0,0.0,0.05,0.001,0.0,21684,20,181.7,183.8,-0.999,0.0,24,4,0.0,63938.1,0.0,-688531.2374600001]
["2025-10-13T09:59:38.000000000",6652.54,6940.0,0.0,0.05,0.001,0.0,64,0,283.6,298.8,-0.999,0.0,0,0,0.0,63938.1,0.0,-688531.2374600001]
["2025-10-13T10:00:04.000000000",6651.97,6500.0,152.2,153.8,0.969,0.001,235,10,0.95,1.0,-0.031,0.001,14240,4138,1447.5,63681.100000000006,-93160.83985000002,-692915.75899]
["2025-10-13T10:00:18.000000000",6652.84,6735.0,0.35,0.45,0.025,0.001,697,1283,82.5,83.9,-0.975,0.001,782,45,147.9,62392.49999999999,-565.4913999999998,-668204.59676]
["2025-10-13T10:00:18.000000000",6652.84,6840.0,0.0,0.05,0.001,0.0,3653,11,183.3,190.9,-0.999,0.0,3,0,0.0,62392.49999999999,0.0,-668204.59676]
["2025-10-13T10:00:30.000000000",6653.02,6730.0,0.5,0.55,0.032,0.002,1096,2341,77.3,78.5,-0.968,0.002,943,137,407.8,62613.3,2035.8241200000004,-662075.2852999998]
["2025-10-13T10:00:43.000000000",6654.67,6815.0,0.0,0.05,0.002,0.0,985,617,159.9,161.4,-0.998,0.0,23,0,0.0,62067.09999999999,0.0,-645775.8314700004]
["2025-10-13T10:00:55.000000000",6654.11,6740.0,0.4,0.45,0.026,0.001,942,2004,86.2,87.6,-0.974,0.001,523,68,146.5,62067.09999999999,2788.0720900000006,-645721.4885099999]
["2025-10-13T10:01:08.000000000",6652.02,6905.0,0.0,0.05,0.001,0.0,39,2,242.5,260.4,-0.999,0.0,0,0,0.0,62067.09999999999,0.0,-645518.6728200001]
["2025-10-13T10:01:20.000000000",6653.91,6715.0,1.1,1.15,0.064,0.003,712,2510,62.7,63.3,-0.936,0.003,864,58,472.79999999999995,63108.59999999999,-3034.1829599999996,-656181.9885599997]
["2025-10-13T10:01:33.000000000",6651.89,6600.0,56.0,56.6,0.833,0.005,1360,581,5.0,5.1,-0.166,0.005,4468,8456,2914.0,63052.59999999999,-103370.37060000001,-666918.4913999997]
["2025-10-13T10:01:45.000000000",6650.27,6560.0,91.5,92.1,0.918,0.002,166,83,2.45,2.5,-0.082,0.002,1329,4488,299.0,63076.70000000001,-15468.528020000002,-696675.6349300003]
["2025-10-13T10:01:58.000000000",6650.88,6615.0,42.1,42.4,0.758,0.006,776,932,7.3,7.5,-0.242,0.006,619,3316,836.9999999999999,62975.40000000001,6265.128959999998,-693700.08576]
["2025-10-13T10:02:11.000000000",6648.81,6770.0,0.1,0.15,0.008,0.0,1667,1380,121.2,122.9,-0.992,0.0,388,2,0.0,62159.700000000004,0.0,-696097.1629500001]
["2025-10-13T10:02:23.000000000",6649.67,6585.0,67.0,67.6,0.864,0.004,453,128,4.0,4.2,-0.136,0.004,3858,2743,1724.4,62159.700000000004,-90568.50540000001,-696187.2006499997]
["2025-10-13T10:02:36.000000000",6647.41,6510.0,136.9,137.5,0.962,0.001,129,27,1.2,1.3,-0.038,0.001,1149,2199,127.8,62300.8,-6780.3582,-705290.2009999999]
["2025-10-13T10:02:48.000000000",6646.38,6400.0,244.6,246.3,0.991,0.0,241,0,0.3,0.35,-0.009,0.0,11222,1190,0.0,62198.2,0.0,-742666.5012000002]
["2025-10-13T10:03:00.000000000",6645.36,6485.0,159.6,161.1,0.972,0.001,5,1,0.85,0.95,-0.028,0.001,3606,1295,361.09999999999997,61690.099999999984,-23929.94136,-740671.88952]
["2025-10-13T10:03:00.000000000",6645.36,6695.0,2.15,2.2,0.109,0.005,798,5726,52.3,52.9,-0.891,0.005,733,171,765.5,61690.099999999984,2159.7420000000006,-740671.88952]
["2025-10-13T10:03:24.000000000",6647.11,6460.0,186.8,188.7,0.981,0.001,3,0,0.65,0.7,-0.019,0.001,1408,855,141.1,61865.099999999984,-9339.18955,-734857.9518299997]
["2025-10-13T10:03:36.000000000",6649.11,6385.0,263.7,265.3,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,543,424,0.0,61758.6,0.0,-717545.3547600001]
["2025-10-13T10:03:36.000000000",6649.11,6870.0,0.0,0.05,0.001,0.0,1312,1,216.4,230.3,-0.999,0.0,1,0,0.0,61758.6,0.0,-717545.3547600001]
["2025-10-13T10:04:00.000000000",6649.39,6360.0,288.4,290.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,4087,189,0.0,62212.30000000001,0.0,-679760.4903099999]
["2025-10-13T10:04:00.000000000",6649.39,6885.0,0.0,0.05,0.001,0.0,164,1,231.4,246.1,-0.999,0.0,0,0,0.0,62212.30000000001,0.0,-679760.4903099999]
["2025-10-13T10:04:12.000000000",6650.43,6505.0,145.5,147.3,0.967,0.001,179,2,1.0,1.05,-0.033,0.001,709,1872,88.79999999999998,62756.90000000001,-3524.7279000000003,-686769.9548099999]
["2025-10-13T10:04:12.000000000",6650.43,6915.0,0.0,0.05,0.001,0.0,18,0,260.0,273.5,-0.999,0.0,0,0,0.0,62756.90000000001,0.0,-686769.9548099999]
["2025-10-13T10:04:36.000000000",6650.78,6745.0,0.3,0.35,0.02,0.001,856,1460,94.7,95.5,-0.98,0.001,755,30,161.1,62756.90000000001,671.7287799999998,-686806.0982599998]
["2025-10-13T10:04:36.000000000",6650.78,6890.0,0.0,0.05,0.001,0.0,956,10,235.2,246.9,-0.999,0.0,0,0,0.0,62756.90000000001,0.0,-686806.0982599998]
["2025-10-13T10:04:48.000000000",6652.42,6815.0,0.0,0.05,0.002,0.0,985,627,162.2,163.8,-0.998,0.0,23,0,0.0,63086.4,0.0,-687900.1425200002]
["2025-10-13T10:05:12.000000000",6652.78,6375.0,276.7,278.4,0.994,0.0,2,1,0.2,0.25,-0.006,0.0,1832,908,0.0,63961.299999999996,0.0,-663501.7077399994]
["2025-10-13T10:05:12.000000000",6652.78,6790.0,0.0,0.05,0.002,0.0,1981,1937,136.9,138.6,-0.998,0.0,60,0,0.0,63961.299999999996,0.0,-663501.7077399994]
["2025-10-13T10:05:24.000000000",6652.69,6715.0,1.0,1.1,0.062,0.003,712,2805,63.9,64.5,-0.938,0.003,864,63,472.79999999999995,63961.299999999996,-3033.6266399999995,-663492.7317700002]
["2025-10-13T10:05:36.000000000",6652.48,6605.0,51.9,52.3,0.817,0.005,527,354,5.3,5.4,-0.182,0.005,684,4034,605.5,63827.1,-5222.196799999998,-654544.1596800003]
["2025-10-13T10:05:49.000000000",6652.16,6690.0,3.3,3.4,0.169,0.007,1047,8517,41.2,41.6,-0.831,0.007,896,592,1360.1,63723.09999999999,7031.333119999996,-660007.3587200001]
["2025-10-13T10:06:01.000000000",6652.17,6615.0,43.3,43.6,0.773,0.006,776,973,6.8,6.9,-0.227,0.006,619,3822,836.9999999999999,63776.799999999996,6266.344139999999,-662369.87124]
["2025-10-13T10:06:13.000000000",6651.06,6610.0,46.5,46.7,0.786,0.006,556,555,6.3,6.4,-0.213,0.006,713,4252,761.4000000000001,63235.30000000001,-6265.298520000004,-692581.5288600001]
["2025-10-13T10:06:26.000000000",6649.4,6585.0,67.7,68.2,0.873,0.004,453,136,3.8,3.9,-0.127,0.004,3858,3156,1724.4,63235.30000000001,-90564.828,-692408.6713999995]
["2025-10-13T10:06:38.000000000",6650.92,6475.0,175.7,177.5,0.978,0.001,8,0,0.65,0.75,-0.022,0.001,3523,1093,353.1,62535.20000000001,-23377.983799999998,-696550.8516000002]
["2025-10-13T10:06:50.000000000",6650.68,6565.0,87.5,88.1,0.913,0.002,575,105,2.5,2.55,-0.087,0.002,1610,2642,437.0,63235.30000000001,-13766.907600000002,-692541.9590800001]
["2025-10-13T10:07:02.000000000",6650.36,6490.0,159.8,161.2,0.974,0.001,26,23,0.8,0.9,-0.026,0.001,1347,1716,137.3,63235.30000000001,-8785.125559999999,-692508.6371599999]
["2025-10-13T10:07:14.000000000",6648.32,6475.0,172.6,174.0,0.977,0.001,8,0,0.7,0.8,-0.023,0.001,3523,1098,353.1,61799.4,-23368.8448,-715678.3513599999]
["2025-10-13T10:07:26.000000000",6647.46,6460.0,187.0,189.0,0.981,0.0,3,0,0.6,0.65,-0.019,0.0,1408,1406,0.0,61799.4,0.0,-715585.77408]
["2025-10-13T10:07:38.000000000",6647.81,6385.0,261.6,263.7,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,543,429,0.0,61894.4,0.0,-722005.3484800006]
["2025-10-13T10:07:38.000000000",6647.81,6705.0,1.35,1.4,0.078,0.004,836,4385,58.7,59.4,-0.923,0.004,643,94,591.6,61894.4,5132.109319999999,-722005.3484800006]
["2025-10-13T10:08:02.000000000",6647.75,6360.0,286.7,288.7,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,4087,199,0.0,63041.0,0.0,-720217.2349999999]
["2025-10-13T10:08:02.000000000",6647.75,6570.0,79.7,80.8,0.897,0.003,280,165,2.95,3.0,-0.103,0.003,996,3517,382.8,63041.0,-14279.367000000002,-720217.2349999999]
["2025-10-13T10:08:15.000000000",6648.37,6935.0,0.0,0.05,0.001,0.0,46,0,279.1,296.6,-0.999,0.0,0,0,0.0,62971.700000000004,0.0,-684230.2952899999]
["2025-10-13T10:08:27.000000000",6648.9,6860.0,0.0,0.05,0.001,0.0,1416,4,210.3,212.5,-0.999,0.0,40,0,0.0,62971.700000000004,0.0,-684284.8413000002]
["2025-10-13T10:08:39.000000000",6649.91,6575.0,77.2,77.8,0.893,0.003,512,90,3.0,3.1,-0.107,0.003,3651,4271,1248.8999999999999,63170.90000000001,-62622.20247,-707078.2803900001]
["2025-10-13T10:08:39.000000000",6649.91,6885.0,0.0,0.05,0.001,0.0,164,1,228.6,246.4,-0.999,0.0,0,0,0.0,63170.90000000001,0.0,-707078.2803900001]
["2025-10-13T10:08:52.000000000",6648.25,6810.0,0.0,0.05,0.002,0.0,1799,356,161.7,163.3,-0.998,0.0,110,0,0.0,63367.90000000001,0.0,-699721.6642499999]
["2025-10-13T10:09:05.000000000",6647.25,6805.0,0.0,0.05,0.002,0.0,1062,801,157.0,158.8,-0.998,0.0,9,0,0.0,63069.09999999999,0.0,-736256.0572499997]
["2025-10-13T10:09:18.000000000",6649.11,6785.0,0.0,0.1,0.003,0.0,1290,1854,134.1,135.8,-0.997,0.0,61,0,0.0,63611.600000000006,0.0,-707385.51468]
["2025-10-13T10:09:31.000000000",6650.02,6845.0,0.0,0.05,0.001,0.0,4961,10,191.7,199.3,-0.999,0.0,3,0,0.0,63367.90000000001,0.0,-699907.9549799997]
["2025-10-13T10:09:56.000000000",6649.38,6380.0,268.6,270.4,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,538,494,0.0,63377.200000000004,0.0,-702094.7354400003]
["2025-10-13T10:09:56.000000000",6649.38,6685.0,3.5,3.6,0.173,0.007,2365,16819,39.0,39.6,-0.827,0.007,717,217,2157.3999999999996,63377.200000000004,76707.24768,-702094.7354400003]
["2025-10-13T10:10:08.000000000",6649.18,6675.0,5.6,5.7,0.25,0.008,2211,6653,31.3,31.6,-0.75,0.008,2247,829,3566.4,63808.600000000006,-1914.9638400000017,-700211.8474400004]
["2025-10-13T10:10:20.000000000",6648.4,6660.0,10.4,10.6,0.374,0.01,1261,7801,22.3,22.5,-0.626,0.01,1293,1423,2554.0,63180.69999999999,-2127.4880000000016,-724070.5955999998]
["2025-10-13T10:10:32.000000000",6648.14,6585.0,66.9,68.0,0.867,0.004,453,136,3.6,3.7,-0.133,0.004,3858,3488,1724.4,63096.99999999999,-90547.66679999999,-718477.7860800003]
["2025-10-13T10:10:45.000000000",6649.2,6850.0,0.0,0.05,0.001,0.0,2943,32,199.5,201.7,-0.999,0.0,8,0,0.0,63808.600000000006,0.0,-700213.9536000001]
["2025-10-13T10:10:58.000000000",6648.48,6560.0,90.0,90.6,0.923,0.002,166,83,2.25,2.35,-0.077,0.002,1329,4957,299.0,63808.600000000006,-15464.364479999998,-700138.13184]
["2025-10-13T10:11:10.000000000",6647.4,6615.0,39.0,39.3,0.752,0.007,776,998,7.4,7.6,-0.248,0.007,619,4781,976.5,63673.3,7305.492600000001,-711690.5861999996]
["2025-10-13T10:11:23.000000000",6647.12,6480.0,166.4,168.2,0.976,0.001,18,6,0.7,0.8,-0.023,0.001,871,1135,88.9,63122.19999999999,-5669.99336,-730398.8398399999]
["2025-10-13T10:11:36.000000000",6649.07,6460.0,188.2,190.1,0.982,0.0,3,0,0.55,0.6,-0.018,0.0,1408,1423,0.0,63180.69999999999,0.0,-724143.5646299997]
["2025-10-13T10:11:36.000000000",6649.07,6775.0,0.05,0.1,0.005,0.0,1431,661,125.6,127.4,-0.995,0.0,74,11,0.0,63180.69999999999,0.0,-724143.5646299997]
["2025-10-13T10:12:01.000000000",6648.46,6435.0,213.3,214.8,0.987,0.0,1,1,0.4,0.45,-0.013,0.0,536,343,0.0,63852.700000000004,0.0,-702509.5259000001]
["2025-10-13T10:12:13.000000000",6649.2,6360.0,288.1,289.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,4087,202,0.0,63777.200000000004,0.0,-697567.5720000003]
["2025-10-13T10:12:26.000000000",6645.58,6350.0,289.6,296.7,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,8475,1047,0.0,63777.00000000001,0.0,-697201.0889600002]
["2025-10-13T10:12:26.000000000",6645.58,6935.0,0.0,0.05,0.001,0.0,46,0,279.1,295.9,-0.999,0.0,0,0,0.0,63777.00000000001,0.0,-697201.0889600002]
["2025-10-13T10:12:39.000000000",6642.97,6435.0,203.0,213.8,0.986,0.0,1,1,0.45,0.55,-0.014,0.0,536,344,0.0,62770.29999999999,0.0,-748337.21347]
["2025-10-13T10:12:50.000000000",6644.0,6575.0,71.5,72.0,0.877,0.003,512,93,3.4,3.5,-0.123,0.003,3651,4618,1248.8999999999999,62459.19999999999,-62566.548,-764352.3360000001]
["2025-10-13T10:13:03.000000000",6644.47,6830.0,0.0,0.05,0.001,0.0,1501,207,183.5,189.9,-0.999,0.0,2,1,0.0,62982.099999999984,0.0,-751761.9802700003]
["2025-10-13T10:13:03.000000000",6644.47,6870.0,0.0,0.05,0.001,0.0,1312,1,215.9,234.5,-0.999,0.0,1,0,0.0,62982.099999999984,0.0,-751761.9802700003]
["2025-10-13T10:13:15.000000000",6643.87,6855.0,0.0,0.05,0.001,0.0,460,11,207.0,216.6,-0.999,0.0,0,0,0.0,62948.29999999998,0.0,-762696.34439]
["2025-10-13T10:13:28.000000000",6644.32,6910.0,0.0,0.05,0.001,0.0,1089,43,256.5,274.9,-0.999,0.0,0,0,0.0,62948.29999999998,0.0,-762748.00304]
["2025-10-13T10:13:53.000000000",6644.64,6445.0,199.0,200.4,0.984,0.0,12,4,0.5,0.55,-0.016,0.0,374,937,0.0,62550.99999999999,0.0,-734299.1663999999]
["2025-10-13T10:13:53.000000000",6644.64,6755.0,0.1,0.15,0.008,0.0,1118,1658,110.0,111.3,-0.992,0.0,723,34,0.0,62550.99999999999,0.0,-734299.1663999999]
["2025-10-13T10:14:06.000000000",6644.56,6810.0,0.0,0.05,0.002,0.0,1799,376,165.7,167.0,-0.998,0.0,110,0,0.0,62797.999999999985,0.0,-754396.7641599996]
["2025-10-13T10:14:19.000000000",6645.23,6680.0,3.5,3.6,0.174,0.007,1803,20101,38.3,38.8,-0.826,0.007,1180,406,2088.1,62425.999999999985,28979.848030000005,-742817.09986]
["2025-10-13T10:14:32.000000000",6646.04,6660.0,9.2,9.4,0.353,0.01,1261,8454,23.7,23.9,-0.647,0.01,1293,1601,2554.0,62784.99999999999,-2126.7328000000016,-733337.3456800001]
["2025-10-13T10:14:44.000000000",6646.27,6715.0,0.65,0.7,0.042,0.002,712,3206,69.6,70.4,-0.958,0.002,864,73,315.2,62784.99999999999,-2020.4660800000004,-733362.72434]
["2025-10-13T10:14:57.000000000",6645.3,6855.0,0.0,0.05,0.001,0.0,460,11,204.9,214.5,-0.999,0.0,0,0,0.0,63122.19999999999,0.0,-730198.8546000004]
["2025-10-13T10:15:10.000000000",6645.69,6690.0,2.05,2.15,0.115,0.005,1047,9754,46.6,47.1,-0.885,0.005,896,629,971.5,62762.79999999999,5017.495949999999,-737671.5899999999]
["2025-10-13T10:15:22.000000000",6643.96,6545.0,100.4,100.9,0.938,0.002,178,31,1.85,1.9,-0.062,0.002,664,3786,168.4,63455.49999999999,-6457.929120000001,-726178.1840400003]
["2025-10-13T10:15:35.000000000",6645.2,6535.0,111.4,111.9,0.947,0.002,278,34,1.5,1.55,-0.053,0.002,735,1833,202.59999999999997,63221.49999999999,-6073.712799999999,-727430.1084]
["2025-10-13T10:15:47.000000000",6646.71,6590.0,60.5,60.9,0.855,0.004,427,293,3.9,4.1,-0.145,0.004,1226,4214,661.2,63656.89999999999,-21242.885159999998,-717957.6740700001]
["2025-10-13T10:15:47.000000000",6646.71,6780.0,0.0,0.1,0.003,0.0,1493,377,132.6,134.0,-0.997,0.0,81,1,0.0,63656.89999999999,0.0,-717957.6740700001]
["2025-10-13T10:16:13.000000000",6649.42,6435.0,214.1,216.5,0.988,0.0,1,1,0.4,0.45,-0.012,0.0,536,353,0.0,64151.9,0.0,-660081.2739800003]
["2025-10-13T10:16:25.000000000",6648.3,6490.0,158.6,159.9,0.976,0.001,26,23,0.75,0.8,-0.024,0.001,1347,1771,137.3,63846.69999999999,-8782.4043,-689834.2563000001]
["2025-10-13T10:16:38.000000000",6649.37,6355.0,293.3,295.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,277,355,0.0,63400.899999999994,0.0,-689705.90325]
["2025-10-13T10:16:38.000000000",6649.37,6515.0,135.0,135.5,0.965,0.001,9,16,1.0,1.1,-0.035,0.001,726,1667,73.5,63400.899999999994,-4767.598290000001,-689705.90325]
["2025-10-13T10:16:50.000000000",6649.59,6650.0,15.6,15.7,0.494,0.01,3579,12290,16.0,16.2,-0.506,0.01,3775,4721,7353.999999999999,63846.69999999999,-13033.196400000006,-689968.1079900005]
["2025-10-13T10:17:03.000000000",6648.53,6910.0,0.0,0.05,0.001,0.0,1089,43,253.3,268.4,-0.999,0.0,0,0,0.0,63737.1,0.0,-701253.7017499999]
["2025-10-13T10:17:16.000000000",6648.36,6415.0,232.8,233.6,0.99,0.0,1,26,0.3,0.35,-0.009,0.0,689,386,0.0,63438.799999999996,0.0,-705377.69928]
["2025-10-13T10:17:28.000000000",6648.39,6825.0,0.0,0.05,0.001,0.0,866,403,176.4,177.8,-0.998,0.0,109,0,0.0,63438.799999999996,0.0,-705380.8822200001]
["2025-10-13T10:17:41.000000000",6646.38,6390.0,255.5,257.0,0.993,0.0,1,5,0.25,0.3,-0.007,0.0,969,237,0.0,63353.19999999999,0.0,-720188.4440400002]
["2025-10-13T10:17:41.000000000",6646.38,6915.0,0.0,0.05,0.001,0.0,18,1,258.3,273.7,-0.999,0.0,0,0,0.0,63353.19999999999,0.0,-720188.4440400002]
["2025-10-13T10:18:06.000000000",6646.56,6455.0,190.9,192.3,0.984,0.0,4,3,0.5,0.55,-0.016,0.0,880,618,0.0,63378.299999999996,0.0,-721889.5281599999]
["2025-10-13T10:18:06.000000000",6646.56,6890.0,0.0,0.05,0.001,0.0,956,10,234.5,252.2,-0.999,0.0,0,0,0.0,63378.299999999996,0.0,-721889.5281599999]
["2025-10-13T10:18:18.000000000",6647.31,6750.0,0.1,0.2,0.01,0.001,4393,3345,102.8,103.4,-0.99,0.001,1359,82,575.1999999999999,63803.599999999984,20167.93854,-716340.7148400001]
["2025-10-13T10:18:31.000000000",6647.15,6735.0,0.25,0.3,0.018,0.001,697,1638,87.9,88.7,-0.982,0.001,782,65,147.9,63555.599999999984,-565.0077499999998,-714967.454]
["2025-10-13T10:18:44.000000000",6646.96,6790.0,0.0,0.05,0.002,0.0,1981,2227,142.6,144.0,-0.998,0.0,60,0,0.0,63555.599999999984,0.0,-714947.0175999999]
["2025-10-13T10:18:56.000000000",6646.09,6925.0,0.0,0.05,0.001,0.0,1196,0,269.3,287.1,-0.999,0.0,0,0,0.0,63252.599999999984,0.0,-738952.1627400005]
["2025-10-13T10:19:09.000000000",6646.64,6765.0,0.05,0.1,0.005,0.0,976,1133,117.7,119.3,-0.995,0.0,374,18,0.0,63656.89999999999,0.0,-717950.1128800001]
["2025-10-13T10:19:22.000000000",6645.02,6690.0,2.0,2.05,0.117,0.005,1047,10294,46.5,47.0,-0.883,0.005,896,647,971.5,63792.69999999999,5016.9901,-723237.3317799998]
["2025-10-13T10:19:34.000000000",6644.98,6550.0,96.7,97.2,0.933,0.002,622,263,1.85,1.9,-0.067,0.002,9382,11406,2000.8,63270.1,-116420.0496,-718196.0833799997]
["2025-10-13T10:19:46.000000000",6644.8,6660.0,8.5,8.7,0.341,0.01,1261,9269,24.1,24.3,-0.659,0.01,1293,1707,2554.0,62956.2,-2126.336000000002,-730143.9135999997]
["2025-10-13T10:19:59.000000000",6643.41,6585.0,61.7,62.3,0.864,0.004,453,138,3.9,4.0,-0.136,0.004,3858,4137,1724.4,62956.2,-90483.2442,-729991.17762]
["2025-10-13T10:20:11.000000000",6643.3,6555.0,89.6,90.2,0.922,0.002,190,129,2.2,2.25,-0.078,0.002,917,4973,221.4,61951.899999999994,-9659.3582,-734529.7511000005]
["2025-10-13T10:20:24.000000000",6641.96,6560.0,83.6,84.2,0.912,0.003,166,84,2.55,2.6,-0.088,0.003,1329,6252,448.50000000000006,62605.0,-23173.798440000002,-778663.5386400002]
["2025-10-13T10:20:36.000000000",6640.25,6420.0,219.4,221.0,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,1474,497,0.0,62713.100000000006,0.0,-810249.9452499996]
["2025-10-13T10:20:49.000000000",6641.04,6535.0,107.5,108.1,0.942,0.002,278,34,1.6,1.7,-0.058,0.002,735,1886,202.59999999999997,62713.100000000006,-6069.91056,-810346.34184]
["2025-10-13T10:21:01.000000000",6641.37,6460.0,181.0,182.3,0.981,0.001,3,0,0.55,0.65,-0.019,0.001,1408,1580,141.1,62713.100000000006,-9331.12485,-810386.60877]
["2025-10-13T10:21:01.000000000",6641.37,6650.0,11.7,11.9,0.407,0.01,3579,13097,20.6,20.8,-0.593,0.01,3775,5265,7353.999999999999,62713.100000000006,-13017.085200000005,-810386.60877]
["2025-10-13T10:21:13.000000000",6638.81,6480.0,158.0,158.6,0.976,0.001,18,11,0.8,0.85,-0.024,0.001,871,1289,88.9,62713.100000000006,-5662.904930000001,-810074.2350100001]
["2025-10-13T10:21:25.000000000",6636.17,6405.0,231.2,232.5,0.99,0.0,10,5,0.3,0.4,-0.01,0.0,510,1075,0.0,60643.400000000016,0.0,-899625.7498799999]
["2025-10-13T10:21:38.000000000",6637.17,6650.0,10.2,10.4,0.374,0.009,3579,13449,23.7,24.1,-0.626,0.009,3775,5378,6618.599999999999,60769.50000000002,-11707.967879999971,-891391.8425099999]
["2025-10-13T10:21:50.000000000",6637.35,6380.0,256.9,258.2,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,538,536,0.0,60771.20000000001,0.0,-895245.7680000002]
["2025-10-13T10:22:03.000000000",6638.45,6515.0,125.0,125.5,0.958,0.001,9,16,1.2,1.25,-0.042,0.001,726,1702,73.5,60338.30000000001,-4759.76865,-832109.79215]
["2025-10-13T10:22:15.000000000",6633.41,6350.0,278.1,286.1,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,8475,1071,0.0,60338.30000000001,0.0,-831478.0432699997]
["2025-10-13T10:22:15.000000000",6633.41,6875.0,0.0,0.05,0.001,0.0,879,6,239.5,243.0,-0.999,0.0,6,0,0.0,60338.30000000001,0.0,-831478.0432699997]
["2025-10-13T10:22:27.000000000",6629.82,6735.0,0.15,0.25,0.013,0.001,697,1712,102.2,106.9,-0.987,0.001,782,72,147.9,60241.100000000006,-563.5346999999997,-1031314.9097400005]
["2025-10-13T10:22:40.000000000",6628.8,6845.0,0.0,0.05,0.001,0.0,4961,11,209.4,223.5,-0.999,0.0,3,0,0.0,59795.80000000002,0.0,-1069212.1823999996]
["2025-10-13T10:22:52.000000000",6629.84,6770.0,0.05,0.1,0.004,0.0,1667,1928,139.1,141.1,-0.995,0.0,388,2,0.0,58210.80000000002,0.0,-1048244.0024000003]
["2025-10-13T10:23:04.000000000",6631.17,6745.0,0.1,0.15,0.008,0.0,856,1714,113.0,113.9,-0.992,0.0,755,38,0.0,59051.60000000001,0.0,-1050470.1643799997]
["2025-10-13T10:23:17.000000000",6631.83,6750.0,0.1,0.15,0.008,0.0,4393,3740,117.7,118.5,-0.992,0.0,1359,83,0.0,59051.60000000001,0.0,-1050574.7176199993]
["2025-10-13T10:23:29.000000000",6631.08,6610.0,31.5,31.8,0.672,0.007,556,639,11.4,11.5,-0.328,0.007,713,6181,888.3000000000001,60254.80000000001,-7287.556920000004,-1031026.8427200004]
["2025-10-13T10:23:42.000000000",6633.27,6725.0,0.25,0.3,0.017,0.001,1160,2628,90.4,92.5,-0.983,0.001,1453,79,261.3,59181.000000000015,-1943.548110000001,-1037257.6964399995]
["2025-10-13T10:23:54.000000000",6633.36,6650.0,9.8,9.9,0.342,0.009,3579,14425,25.9,26.2,-0.657,0.009,3775,5595,6618.599999999999,60781.10000000001,-11701.247039999971,-1033576.9883999998]
["2025-10-13T10:24:06.000000000",6633.71,6615.0,30.2,30.5,0.654,0.008,776,1197,11.0,11.2,-0.346,0.008,619,8304,1116.0,60405.30000000002,8331.939760000001,-973622.9829900004]
["2025-10-13T10:24:18.000000000",6634.59,6625.0,23.6,23.8,0.584,0.009,1680,3390,13.7,13.9,-0.416,0.009,1396,6991,2768.3999999999996,60628.20000000001,16958.012040000005,-971914.3582799998]
["2025-10-13T10:24:30.000000000",6634.42,6550.0,87.3,87.9,0.911,0.003,622,465,2.6,2.65,-0.089,0.003,9382,12665,3001.2,60628.20000000001,-174352.55760000003,-971889.4546399999]
["2025-10-13T10:24:30.000000000",6634.42,6845.0,0.0,0.05,0.001,0.0,4961,11,205.5,216.6,-0.999,0.0,3,0,0.0,60628.20000000001,0.0,-971889.4546399999]
["2025-10-13T10:24:55.000000000",6634.73,6525.0,111.6,112.2,0.946,0.002,229,29,1.6,1.65,-0.054,0.002,4356,2579,917.0,60026.400000000016,-54763.06141999999,-903225.6032799999]
["2025-10-13T10:25:07.000000000",6633.52,6450.0,182.3,185.2,0.982,0.0,22,63,0.55,0.65,-0.018,0.0,7794,2542,0.0,60718.60000000001,0.0,-972102.5548800002]
["2025-10-13T10:25:20.000000000",6630.14,6420.0,209.5,210.9,0.986,0.0,6,0,0.45,0.5,-0.014,0.0,1474,553,0.0,58839.000000000015,0.0,-1048583.1615599997]
["2025-10-13T10:25:33.000000000",6630.35,6425.0,204.8,206.1,0.985,0.0,14,0,0.45,0.55,-0.015,0.0,4228,2044,0.0,58839.000000000015,0.0,-1048616.3739000002]
["2025-10-13T10:25:33.000000000",6630.35,6715.0,0.35,0.4,0.024,0.001,712,4030,84.8,85.8,-0.976,0.001,864,102,157.6,58839.000000000015,-1007.8132000000003,-1048616.3739000002]
["2025-10-13T10:25:46.000000000",6629.73,6445.0,184.5,185.9,0.981,0.001,12,4,0.6,0.7,-0.019,0.001,374,1030,38.6,58839.000000000015,-2399.96226,-1048518.3184199999]
["2025-10-13T10:25:58.000000000",6626.74,6370.0,254.4,258.3,0.993,0.0,11,0,0.25,0.3,-0.006,0.0,2492,994,0.0,58985.500000000015,0.0,-1045268.8338999999]
["2025-10-13T10:26:11.000000000",6627.87,6340.0,287.5,289.0,0.994,0.0,7,0,0.15,0.2,-0.005,0.0,524,745,0.0,57952.40000000001,0.0,-1114714.9438200002]
["2025-10-13T10:26:23.000000000",6628.25,6345.0,282.8,284.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,324,1305,0.0,59404.70000000001,0.0,-1092978.5402499991]
["2025-10-13T10:26:35.000000000",6628.15,6400.0,228.3,229.9,0.99,0.0,241,6,0.35,0.4,-0.01,0.0,11222,1758,0.0,59109.500000000015,0.0,-1072467.81075]
["2025-10-13T10:26:48.000000000",6628.8,6515.0,116.0,116.5,0.945,0.002,9,16,1.6,1.7,-0.055,0.002,726,1873,147.0,59109.500000000015,-9505.699200000001,-1072572.984]
["2025-10-13T10:26:48.000000000",6628.8,6845.0,0.0,0.05,0.001,0.0,4961,11,210.6,222.8,-0.999,0.0,3,0,0.0,59109.500000000015,0.0,-1072572.984]
["2025-10-13T10:27:00.000000000",6627.42,6810.0,0.0,0.05,0.001,0.0,1799,397,182.6,183.8,-0.999,0.0,110,0,0.0,59667.80000000002,0.0,-1071534.52044]
["2025-10-13T10:27:14.000000000",6624.71,6815.0,0.0,0.05,0.001,0.0,985,629,189.9,191.7,-0.999,0.0,23,0,0.0,58596.8,0.0,-1121483.9064800004]
["2025-10-13T10:27:27.000000000",6625.38,6745.0,0.05,0.1,0.008,0.0,856,1735,119.2,119.9,-0.992,0.0,755,39,0.0,58202.200000000004,0.0,-1148814.39048]
["2025-10-13T10:27:52.000000000",6625.18,6385.0,240.5,241.8,0.991,0.0,1,0,0.25,0.35,-0.009,0.0,543,497,0.0,58202.200000000004,0.0,-1148779.7112800004]
["2025-10-13T10:27:52.000000000",6625.18,6720.0,0.25,0.3,0.017,0.001,780,4455,94.0,94.7,-0.983,0.001,984,313,176.4,58202.200000000004,-1351.5367199999996,-1148779.7112800004]
["2025-10-13T10:28:05.000000000",6626.82,6775.0,0.0,0.05,0.002,0.0,1431,864,146.4,148.5,-0.998,0.0,74,11,0.0,59401.100000000006,0.0,-1100880.4725]
["2025-10-13T10:28:17.000000000",6627.35,6615.0,26.3,26.5,0.597,0.008,776,1466,13.5,13.7,-0.403,0.008,619,8921,1116.0,59401.100000000006,8323.951600000002,-1100968.51875]
["2025-10-13T10:28:29.000000000",6629.8,6620.0,24.7,25.0,0.569,0.008,842,2450,13.7,13.8,-0.431,0.008,1003,11171,1476.0000000000002,59404.70000000001,-8539.182400000009,-1093234.1306000005]
["2025-10-13T10:28:41.000000000",6630.47,6680.0,2.0,2.05,0.107,0.005,1803,24523,50.1,51.2,-0.893,0.005,1180,462,1491.5,60754.60000000001,20653.91405,-1058939.10276]
["2025-10-13T10:28:41.000000000",6630.47,6850.0,0.0,0.05,0.001,0.0,2943,32,212.0,219.8,-0.999,0.0,8,0,0.0,60754.60000000001,0.0,-1058939.10276]
["2025-10-13T10:29:06.000000000",6630.65,6525.0,107.1,107.6,0.939,0.002,229,51,1.8,1.9,-0.061,0.002,4356,2880,917.0,59436.40000000001,-54729.3851,-1037060.1826000001]
["2025-10-13T10:29:19.000000000",6631.21,6490.0,141.6,142.1,0.967,0.001,26,23,0.95,1.05,-0.033,0.001,1347,2061,137.3,59436.40000000001,-8759.82841,-1037147.7688399996]
["2025-10-13T10:29:32.000000000",6631.92,6500.0,132.4,132.9,0.961,0.001,235,12,1.1,1.15,-0.039,0.001,14240,6052,1447.5,60087.60000000001,-92880.0396,-1035335.5588799996]
["2025-10-13T10:29:32.000000000",6631.92,6605.0,35.8,36.0,0.698,0.007,527,451,9.4,9.5,-0.302,0.007,684,6093,847.7,60087.60000000001,-7288.480080000001,-1035335.5588799996]
["2025-10-13T10:29:45.000000000",6632.24,6720.0,0.25,0.3,0.018,0.001,780,4507,87.7,88.6,-0.982,0.001,984,313,176.4,60368.10000000001,-1352.9769599999997,-1030325.1162399999]
["2025-10-13T10:30:09.000000000",6630.43,6400.0,229.4,231.1,0.99,0.0,241,6,0.25,0.35,-0.01,0.0,11222,1835,0.0,59517.70000000001,0.0,-1017008.5055499999]
["2025-10-13T10:30:09.000000000",6630.43,6505.0,126.0,126.5,0.957,0.001,179,4,1.25,1.35,-0.042,0.001,709,2487,88.79999999999998,59517.70000000001,-3514.1279000000004,-1017008.5055499999]
["2025-10-13T10:30:21.000000000",6627.61,6890.0,0.0,0.05,0.001,0.0,956,10,252.8,270.7,-0.999,0.0,0,0,0.0,59155.30000000001,0.0,-1100441.7367900002]
["2025-10-13T10:30:34.000000000",6626.3,6475.0,150.0,150.9,0.971,0.001,8,3,0.95,1.0,-0.029,0.001,3523,1408,353.1,59155.30000000001,-23291.4445,-1100224.2256999998]
["2025-10-13T10:30:46.000000000",6627.3,6585.0,49.0,49.4,0.77,0.005,453,152,7.0,7.2,-0.23,0.005,3858,5212,2155.5,58863.200000000004,-112829.78249999999,-1130352.2880000002]
["2025-10-13T10:30:46.000000000",6627.3,6920.0,0.0,0.05,0.001,0.0,26,0,286.5,301.1,-0.999,0.0,0,0,0.0,58863.200000000004,0.0,-1130352.2880000002]
["2025-10-13T10:31:11.000000000",6627.56,6375.0,251.8,253.3,0.993,0.0,2,1,0.2,0.25,-0.007,0.0,1832,1076,0.0,59330.900000000016,0.0,-1073286.9490800004]
["2025-10-13T10:31:11.000000000",6627.56,6815.0,0.0,0.05,0.001,0.0,985,629,187.0,188.5,-0.999,0.0,23,0,0.0,59330.900000000016,0.0,-1073286.9490800004]
["2025-10-13T10:31:23.000000000",6628.15,6820.0,0.0,0.05,0.001,0.0,1625,815,190.5,192.2,-0.999,0.0,64,0,0.0,59210.600000000006,0.0,-1117055.3757999998]
["2025-10-13T10:31:35.000000000",6628.55,6875.0,0.0,0.05,0.001,0.0,879,6,245.3,247.1,-0.999,0.0,6,0,0.0,59210.600000000006,0.0,-1117122.7886000006]
["2025-10-13T10:32:00.000000000",6627.21,6390.0,233.6,239.1,0.992,0.0,1,5,0.25,0.35,-0.008,0.0,969,369,0.0,59369.500000000015,0.0,-1075629.3190499996]
["2025-10-13T10:32:00.000000000",6627.21,6850.0,0.0,0.05,0.001,0.0,2943,32,221.2,229.2,-0.999,0.0,8,0,0.0,59369.500000000015,0.0,-1075629.3190499996]
["2025-10-13T10:32:13.000000000",6628.99,6685.0,1.3,1.35,0.076,0.004,2365,20239,57.7,58.5,-0.924,0.004,717,261,1232.8000000000002,59369.500000000015,43698.30208000001,-1075918.2219499997]
["2025-10-13T10:32:25.000000000",6629.01,6695.0,0.75,0.85,0.05,0.003,798,9260,66.3,67.1,-0.95,0.003,733,239,459.3,59330.900000000016,1292.656950000002,-1073521.7664300003]
["2025-10-13T10:32:38.000000000",6631.89,6755.0,0.05,0.1,0.005,0.0,1118,1805,121.8,122.7,-0.995,0.0,723,48,0.0,60368.10000000001,0.0,-1030270.7433899998]
["2025-10-13T10:32:38.000000000",6631.89,6920.0,0.0,0.05,0.001,0.0,26,0,280.4,296.6,-0.999,0.0,0,0,0.0,60368.10000000001,0.0,-1030270.7433899998]
["2025-10-13T10:33:03.000000000",6632.41,6600.0,40.4,40.8,0.741,0.006,1360,819,7.8,8.0,-0.259,0.006,4468,14019,3496.8,59591.000000000015,-123681.18168,-977458.0561600003]
["2025-10-13T10:33:15.000000000",6632.02,6655.0,6.8,7.0,0.283,0.008,699,14359,30.0,30.4,-0.717,0.008,1531,2572,1784.0000000000005,59586.500000000015,-44142.72512,-978746.8795800002]
["2025-10-13T10:33:28.000000000",6632.72,6495.0,138.3,138.9,0.966,0.001,7,2,1.0,1.05,-0.034,0.001,783,1973,79.0,59809.500000000015,-5146.990720000001,-984368.6079200002]
["2025-10-13T10:33:28.000000000",6632.72,6680.0,1.9,1.95,0.104,0.005,1803,25107,49.1,49.6,-0.896,0.005,1180,464,1491.5,59809.500000000015,20660.9228,-984368.6079200002]
["2025-10-13T10:33:53.000000000",6637.03,6560.0,80.2,80.7,0.904,0.003,166,94,2.65,2.75,-0.096,0.003,1329,8520,448.50000000000006,61290.30000000002,-23156.59767,-850913.70521]
["2025-10-13T10:33:53.000000000",6637.03,6730.0,0.15,0.2,0.012,0.001,1096,3530,92.0,93.0,-0.988,0.001,943,171,203.9,61290.30000000002,1015.4655900000001,-850913.70521]
["2025-10-13T10:34:05.000000000",6636.84,6585.0,57.1,57.6,0.837,0.005,453,163,4.6,4.7,-0.163,0.005,3858,5356,2155.5,61290.30000000002,-112992.201,-850889.34588]
["2025-10-13T10:34:30.000000000",6637.66,6370.0,267.5,268.9,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,2492,1000,0.0,59732.20000000002,0.0,-891995.3014399997]
["2025-10-13T10:34:30.000000000",6637.66,6560.0,80.5,81.0,0.899,0.003,166,94,2.6,2.7,-0.101,0.003,1329,8551,448.50000000000006,59732.20000000002,-23158.79574,-891995.3014399997]
["2025-10-13T10:34:43.000000000",6638.1,6485.0,153.8,154.3,0.976,0.001,5,6,0.65,0.75,-0.024,0.001,3606,1860,361.09999999999997,61290.30000000001,-23903.7981,-840562.6886999997]
["2025-10-13T10:34:56.000000000",6638.06,6600.0,44.3,44.6,0.774,0.006,1360,835,6.3,6.5,-0.226,0.006,4468,14359,3496.8,60965.60000000002,-123786.54288000001,-841360.8288799999]
["2025-10-13T10:35:08.000000000",6640.18,6465.0,175.9,177.4,0.984,0.0,2,25,0.45,0.5,-0.016,0.0,755,1294,0.0,61520.10000000001,0.0,-810785.8985400002]
["2025-10-13T10:35:20.000000000",6642.48,6390.0,250.6,255.4,0.995,0.0,1,5,0.15,0.2,-0.005,0.0,969,378,0.0,61520.10000000001,0.0,-811066.7354399996]
["2025-10-13T10:35:20.000000000",6642.48,6835.0,0.0,0.05,0.001,0.0,21684,57,189.8,193.6,-0.999,0.0,24,4,0.0,61520.10000000001,0.0,-811066.7354399996]
["2025-10-13T10:35:45.000000000",6641.62,6365.0,275.9,277.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,264,213,0.0,60939.8,0.0,-784534.7208799999]
["2025-10-13T10:35:57.000000000",6642.08,6475.0,166.7,168.4,0.982,0.001,8,3,0.5,0.6,-0.018,0.001,3523,1457,353.1,61409.1,-23346.911200000002,-772972.0600000002]
["2025-10-13T10:35:57.000000000",6642.08,6940.0,0.0,0.05,0.001,0.0,64,0,292.3,305.2,-0.999,0.0,0,0,0.0,61409.1,0.0,-772972.0600000002]
["2025-10-13T10:36:10.000000000",6642.09,6865.0,0.0,0.05,0.001,0.0,390,5,213.4,230.2,-0.999,0.0,0,0,0.0,60939.8,0.0,-784590.2391600002]
["2025-10-13T10:36:22.000000000",6642.72,6705.0,0.65,0.7,0.045,0.003,836,6066,62.3,63.1,-0.956,0.003,643,122,443.70000000000005,61069.100000000006,3846.13488,-793253.69424]
["2025-10-13T10:36:34.000000000",6641.59,6840.0,0.0,0.05,0.001,0.0,3653,11,194.7,200.3,-0.999,0.0,3,0,0.0,61418.0,0.0,-768232.7153000003]
["2025-10-13T10:36:46.000000000",6641.44,6765.0,0.0,0.1,0.004,0.0,976,1354,122.6,124.2,-0.996,0.0,374,23,0.0,61013.90000000001,0.0,-807645.59408]
["2025-10-13T10:36:59.000000000",6642.0,6710.0,0.45,0.5,0.033,0.002,1216,7178,67.5,68.7,-0.967,0.002,669,105,377.0,60791.90000000001,7266.347999999999,-785861.5139999996]
["2025-10-13T10:37:11.000000000",6641.33,6740.0,0.1,0.15,0.009,0.001,942,3552,97.8,98.8,-0.991,0.001,523,89,146.5,60706.50000000001,2782.71727,-780216.8070699997]
["2025-10-13T10:37:23.000000000",6642.19,6575.0,70.1,70.5,0.888,0.003,512,106,3.0,3.1,-0.112,0.003,3651,7810,1248.8999999999999,60961.90000000001,-62549.50322999999,-780530.38909]
["2025-10-13T10:37:36.000000000",6643.14,6715.0,0.35,0.4,0.026,0.002,712,4259,71.4,72.1,-0.974,0.002,864,103,315.2,60961.90000000001,-2019.5145600000003,-780642.0245400001]
["2025-10-13T10:37:48.000000000",6643.07,6640.0,17.4,17.6,0.534,0.01,3060,9847,15.0,15.2,-0.466,0.01,1527,8809,4587.0,61264.5,101838.26310000001,-730824.05991]
["2025-10-13T10:37:48.000000000",6643.07,6805.0,0.0,0.05,0.002,0.0,1062,807,161.9,163.0,-0.998,0.0,9,0,0.0,61264.5,0.0,-730824.05991]
["2025-10-13T10:38:01.000000000",6643.07,6665.0,6.1,6.2,0.271,0.009,1138,10327,27.8,28.1,-0.729,0.009,1342,1827,2232.0,61268.5,-12196.67652,-760678.0164900003]
["2025-10-13T10:38:25.000000000",6643.57,6540.0,104.6,105.1,0.949,0.002,209,156,1.35,1.4,-0.051,0.002,968,5108,235.4,61163.200000000004,-10084.93926,-727842.9549200002]
["2025-10-13T10:38:25.000000000",6643.57,6810.0,0.0,0.05,0.002,0.0,1799,399,165.7,167.4,-0.998,0.0,110,0,0.0,61163.200000000004,0.0,-727842.9549200002]
["2025-10-13T10:38:38.000000000",6643.35,6565.0,80.5,81.0,0.914,0.003,575,186,2.25,2.35,-0.086,0.003,1610,4587,655.5,61163.200000000004,-20627.60175,-727818.8526000002]
["2025-10-13T10:38:50.000000000",6642.58,6490.0,152.7,153.6,0.979,0.001,26,23,0.6,0.65,-0.021,0.001,1347,2293,137.3,61328.5,-8774.848179999999,-733041.9159000005]
["2025-10-13T10:39:04.000000000",6643.87,6440.0,203.3,204.6,0.989,0.0,54,9,0.3,0.35,-0.011,0.0,610,802,0.0,61617.5,0.0,-763094.9765899999]
["2025-10-13T10:39:16.000000000",6644.58,6465.0,179.5,180.2,0.986,0.0,2,25,0.4,0.45,-0.014,0.0,755,1306,0.0,61595.8,0.0,-732020.0894400002]
["2025-10-13T10:39:16.000000000",6644.58,6905.0,0.0,0.05,0.001,0.0,39,2,255.2,272.0,-0.999,0.0,0,0,0.0,61595.8,0.0,-732020.0894400002]
["2025-10-13T10:39:41.000000000",6646.55,6445.0,201.1,202.4,0.99,0.0,12,4,0.3,0.35,-0.01,0.0,374,1068,0.0,61383.3,0.0,-693374.7425499997]
["2025-10-13T10:39:53.000000000",6645.9,6370.0,274.6,276.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,2492,2707,0.0,61383.3,0.0,-693306.9339]
["2025-10-13T10:39:53.000000000",6645.9,6915.0,0.0,0.05,0.001,0.0,18,1,259.8,277.3,-0.999,0.0,0,0,0.0,61383.3,0.0,-693306.9339]
["2025-10-13T10:40:06.000000000",6645.43,6945.0,0.0,0.05,0.001,0.0,8,0,291.1,308.8,-0.999,0.0,0,0,0.0,61671.4,0.0,-737416.7853800002]
["2025-10-13T10:40:18.000000000",6646.61,6870.0,0.0,0.05,0.001,0.0,1312,9,219.0,232.2,-0.999,0.0,1,0,0.0,61363.8,0.0,-709193.2870000002]
["2025-10-13T10:40:42.000000000",6647.5,6490.0,157.0,157.9,0.981,0.001,26,23,0.5,0.55,-0.019,0.001,1347,2327,137.3,61907.00000000001,-8781.3475,-693759.6899999998]
["2025-10-13T10:40:42.000000000",6647.5,6845.0,0.0,0.05,0.001,0.0,4961,11,196.0,201.7,-0.999,0.0,3,0,0.0,61907.00000000001,0.0,-693759.6899999998]
["2025-10-13T10:40:54.000000000",6647.26,6785.0,0.0,0.05,0.002,0.0,1290,2704,137.3,138.8,-0.998,0.0,61,2,0.0,61907.00000000001,0.0,-693734.6426399999]
["2025-10-13T10:41:06.000000000",6645.97,6820.0,0.0,0.05,0.002,0.0,1625,815,173.7,175.2,-0.998,0.0,64,0,0.0,61907.00000000001,0.0,-693600.0130800003]
["2025-10-13T10:41:19.000000000",6644.53,6740.0,0.1,0.15,0.009,0.001,942,3599,95.7,96.4,-0.991,0.001,523,93,146.5,62126.100000000006,2784.0580700000005,-714346.7757699998]
["2025-10-13T10:41:31.000000000",6644.24,6410.0,233.1,234.3,0.993,0.0,6,5,0.15,0.25,-0.006,0.0,1006,861,0.0,62183.30000000001,0.0,-734567.2416800001]
["2025-10-13T10:41:43.000000000",6641.88,6715.0,0.35,0.4,0.025,0.002,712,4477,74.0,75.1,-0.975,0.002,864,108,315.2,60767.600000000006,-2019.1315200000004,-781496.88456]
["2025-10-13T10:41:56.000000000",6638.08,6635.0,18.0,18.3,0.52,0.009,603,7637,15.4,15.6,-0.48,0.009,1383,6758,1787.3999999999999,60793.40000000001,-46599.3216,-850006.1440000002]
["2025-10-13T10:42:09.000000000",6638.33,6580.0,62.4,62.9,0.851,0.004,268,213,3.7,3.8,-0.149,0.004,1090,6887,543.2,60793.40000000001,-21826.82904,-850038.1564999997]
["2025-10-13T10:42:21.000000000",6637.74,6610.0,35.4,35.8,0.728,0.007,556,897,8.0,8.2,-0.272,0.007,713,8292,888.3000000000001,61880.60000000001,-7294.876260000005,-841320.26952]
["2025-10-13T10:42:21.000000000",6637.74,6875.0,0.0,0.05,0.001,0.0,879,6,236.6,238.8,-0.999,0.0,6,0,0.0,61880.60000000001,0.0,-841320.26952]
["2025-10-13T10:42:34.000000000",6636.19,6635.0,17.1,17.3,0.523,0.01,603,7683,16.3,16.5,-0.477,0.01,1383,6849,1986.0,61214.60000000002,-51762.28199999999,-845808.96026]
["2025-10-13T10:42:46.000000000",6637.24,6560.0,79.4,79.9,0.904,0.003,166,95,2.55,2.6,-0.096,0.003,1329,9168,448.50000000000006,60811.40000000002,-23157.33036,-870766.0645600001]
["2025-10-13T10:42:59.000000000",6638.99,6505.0,133.0,135.1,0.971,0.001,179,4,0.75,0.8,-0.029,0.001,709,2664,88.79999999999998,61222.000000000015,-3518.6647,-808708.6498799997]
["2025-10-13T10:43:11.000000000",6639.34,6535.0,105.3,105.8,0.949,0.002,278,44,1.35,1.4,-0.051,0.002,735,3133,202.59999999999997,61348.900000000016,-6068.35676,-809063.3330599995]
["2025-10-13T10:43:23.000000000",6638.51,6590.0,53.1,53.6,0.833,0.005,427,352,4.5,4.7,-0.167,0.005,1226,7379,826.5,61348.900000000016,-26520.847449999997,-808962.1900899998]
["2025-10-13T10:43:35.000000000",6638.82,6680.0,2.05,2.1,0.122,0.006,1803,26757,43.1,43.6,-0.879,0.006,1180,517,1789.8,61222.000000000015,24815.90916,-808687.9418400001]
["2025-10-13T10:43:48.000000000",6639.09,6435.0,203.6,205.2,0.99,0.0,1,1,0.25,0.35,-0.01,0.0,536,500,0.0,61222.000000000015,0.0,-808720.8310800001]
["2025-10-13T10:44:00.000000000",6639.1,6490.0,149.2,149.7,0.978,0.001,26,23,0.6,0.65,-0.022,0.001,1347,2367,137.3,61222.000000000015,-8770.2511,-808722.0492000002]
["2025-10-13T10:44:00.000000000",6639.1,6910.0,0.0,0.05,0.001,0.0,1089,43,264.1,281.8,-0.999,0.0,0,0,0.0,61222.000000000015,0.0,-808722.0492000002]
["2025-10-13T10:44:12.000000000",6639.29,6935.0,0.0,0.05,0.001,0.0,46,0,288.6,306.2,-0.999,0.0,0,0,0.0,61222.000000000015,0.0,-808745.1934800001]
["2025-10-13T10:44:37.000000000",6639.28,6550.0,90.8,91.3,0.931,0.002,622,488,1.8,1.85,-0.069,0.002,9382,15293,2000.8,61470.000000000015,-116320.18559999998,-810098.3884799998]
["2025-10-13T10:44:37.000000000",6639.28,6910.0,0.0,0.05,0.001,0.0,1089,43,264.0,281.9,-0.999,0.0,0,0,0.0,61470.000000000015,0.0,-810098.3884799998]
["2025-10-13T10:45:02.000000000",6637.9,6365.0,272.4,273.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,264,213,0.0,61470.000000000015,0.0,-809930.0064000001]
["2025-10-13T10:45:02.000000000",6637.9,6780.0,0.0,0.05,0.002,0.0,1493,463,141.5,142.8,-0.998,0.0,81,1,0.0,61470.000000000015,0.0,-809930.0064000001]
["2025-10-13T10:45:14.000000000",6639.33,6810.0,0.0,0.05,0.002,0.0,1799,400,170.7,171.8,-0.998,0.0,110,0,0.0,61470.000000000015,0.0,-810104.4892800001]
["2025-10-13T10:45:27.000000000",6639.36,6865.0,0.0,0.05,0.001,0.0,390,5,216.3,234.2,-0.999,0.0,0,0,0.0,61475.30000000001,0.0,-806755.27296]
["2025-10-13T10:45:39.000000000",6639.01,6410.0,228.4,229.6,0.993,0.0,6,5,0.15,0.25,-0.007,0.0,1006,868,0.0,61475.30000000001,0.0,-806712.7441099999]
["2025-10-13T10:45:51.000000000",6639.65,6710.0,0.35,0.4,0.027,0.002,1216,7562,70.0,71.3,-0.973,0.002,669,115,377.0,61470.000000000015,7263.777099999998,-810143.5343999999]
["2025-10-13T10:46:05.000000000",6641.1,6655.0,8.6,8.7,0.343,0.01,699,16182,22.2,22.5,-0.657,0.01,1531,2778,2230.0,61730.70000000001,-55253.952000000005,-807179.2172999999]
["2025-10-13T10:46:17.000000000",6639.07,6685.0,1.4,1.5,0.091,0.005,2365,21507,47.6,48.4,-0.909,0.005,717,282,1541.0,61470.000000000015,54705.93680000002,-810072.7651200006]
["2025-10-13T10:46:17.000000000",6639.07,6790.0,0.0,0.05,0.002,0.0,1981,2262,150.5,152.1,-0.998,0.0,60,2,0.0,61470.000000000015,0.0,-810072.7651200006]
["2025-10-13T10:46:30.000000000",6636.39,6880.0,0.0,0.05,0.001,0.0,923,38,234.0,251.8,-0.999,0.0,0,0,0.0,59863.30000000002,0.0,-851840.3840100004]
["2025-10-13T10:46:55.000000000",6633.16,6580.0,57.1,57.5,0.841,0.004,268,216,4.5,4.7,-0.158,0.004,1090,7147,543.2,60463.30000000001,-21809.83008,-951878.3594800001]
["2025-10-13T10:46:55.000000000",6633.16,6685.0,1.15,1.25,0.078,0.004,2365,21617,53.1,54.0,-0.922,0.004,717,282,1232.8000000000002,60463.30000000001,43725.790720000005,-951878.3594800001]
["2025-10-13T10:47:20.000000000",6634.27,6450.0,184.1,185.0,0.986,0.0,22,63,0.35,0.45,-0.014,0.0,7794,3028,0.0,60351.10000000001,0.0,-956137.6266700005]
["2025-10-13T10:47:20.000000000",6634.27,6660.0,5.1,5.2,0.233,0.008,1261,13685,31.0,31.3,-0.767,0.008,1293,2467,2043.2000000000003,60351.10000000001,-1698.37311999999,-956137.6266700005]
["2025-10-13T10:47:33.000000000",6636.39,6590.0,51.0,51.7,0.82,0.005,427,353,4.8,5.0,-0.18,0.005,1226,7809,826.5,60004.400000000016,-26512.37805,-865544.5293600003]
["2025-10-13T10:47:45.000000000",6637.41,6685.0,1.25,1.35,0.085,0.005,2365,21758,48.6,49.1,-0.915,0.005,717,282,1541.0,60452.60000000001,54692.25840000002,-835888.8657599996]
["2025-10-13T10:47:57.000000000",6638.59,6565.0,76.2,76.7,0.908,0.003,575,187,2.4,2.45,-0.092,0.003,1610,5301,655.5,60951.90000000001,-20612.82195,-805294.1599499999]
["2025-10-13T10:48:10.000000000",6637.77,6380.0,255.1,258.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,538,603,0.0,60951.90000000001,0.0,-805194.6898500001]
["2025-10-13T10:48:23.000000000",6635.25,6410.0,224.4,225.9,0.993,0.0,6,5,0.2,0.25,-0.007,0.0,1006,948,0.0,60298.10000000001,0.0,-860465.8552499999]
["2025-10-13T10:48:35.000000000",6634.86,6460.0,174.5,175.9,0.985,0.0,3,0,0.4,0.5,-0.015,0.0,1408,1957,0.0,59868.300000000025,0.0,-867089.9488200003]
["2025-10-13T10:48:47.000000000",6634.22,6550.0,85.7,86.2,0.922,0.002,622,489,2.15,2.2,-0.079,0.002,9382,15796,2000.8,59868.300000000025,-116231.53440000002,-867006.30914]
["2025-10-13T10:49:01.000000000",6633.58,6435.0,198.3,199.8,0.989,0.0,1,1,0.25,0.35,-0.011,0.0,536,512,0.0,60933.900000000016,0.0,-976655.3498200001]
["2025-10-13T10:49:14.000000000",6633.32,6360.0,273.2,274.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,4087,368,0.0,60393.30000000002,0.0,-923112.7111599997]
["2025-10-13T10:49:14.000000000",6633.32,6780.0,0.0,0.05,0.002,0.0,1493,469,145.6,147.1,-0.998,0.0,81,1,0.0,60393.30000000002,0.0,-923112.7111599997]
["2025-10-13T10:49:41.000000000",6633.56,6335.0,297.9,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,687,1151,0.0,61128.70000000002,0.0,-924446.28804]
["2025-10-13T10:49:41.000000000",6633.56,6475.0,158.4,159.8,0.98,0.001,8,3,0.5,0.6,-0.02,0.001,3523,1531,353.1,61128.70000000002,-23316.963400000004,-924446.28804]
["2025-10-13T10:49:53.000000000",6632.51,6780.0,0.0,0.05,0.002,0.0,1493,469,146.9,148.5,-0.998,0.0,81,1,0.0,61128.70000000002,0.0,-924299.9610900002]
["2025-10-13T10:50:08.000000000",6631.41,6835.0,0.0,0.05,0.001,0.0,21684,57,202.4,205.6,-0.999,0.0,24,4,0.0,60478.100000000006,0.0,-986190.1381499997]
["2025-10-13T10:50:21.000000000",6630.13,6650.0,7.2,7.4,0.307,0.009,3579,20965,27.0,27.3,-0.692,0.009,3775,6825,6618.599999999999,60038.600000000006,-11695.549319999973,-995023.3898800001]
["2025-10-13T10:50:34.000000000",6630.17,6810.0,0.0,0.05,0.001,0.0,1799,400,178.4,180.0,-0.999,0.0,110,0,0.0,59720.2,0.0,-1012466.74002]
["2025-10-13T10:50:47.000000000",6631.5,6735.0,0.1,0.15,0.009,0.001,697,1924,102.9,104.1,-0.991,0.001,782,135,147.9,60530.399999999994,-563.6774999999998,-1015799.9070000001]
["2025-10-13T10:50:47.000000000",6631.5,6880.0,0.0,0.05,0.001,0.0,923,38,241.2,256.1,-0.999,0.0,0,0,0.0,60530.399999999994,0.0,-1015799.9070000001]
["2025-10-13T10:50:59.000000000",6631.14,6760.0,0.0,0.05,0.002,0.0,1612,2815,127.8,128.7,-0.998,0.0,1139,43,0.0,60411.5,0.0,-999319.4291400001]
["2025-10-13T10:51:24.000000000",6632.1,6520.0,113.7,114.2,0.957,0.001,158,33,1.1,1.15,-0.042,0.001,1419,4529,157.7,60768.700000000004,-8363.0781,-994503.2913000002]
["2025-10-13T10:51:24.000000000",6632.1,6735.0,0.05,0.15,0.009,0.001,697,1994,101.8,102.9,-0.991,0.001,782,145,147.9,60768.700000000004,-563.7284999999998,-994503.2913000002]
["2025-10-13T10:51:36.000000000",6632.43,6660.0,4.6,4.7,0.229,0.008,1261,14109,31.6,31.9,-0.771,0.008,1293,2508,2043.2000000000003,60147.00000000001,-1697.90207999999,-894568.8935400001]
["2025-10-13T10:51:48.000000000",6631.03,6750.0,0.05,0.1,0.005,0.0,4393,4091,118.4,119.4,-0.995,0.0,1359,111,0.0,59885.4,0.0,-992479.5221600002]
["2025-10-13T10:52:01.000000000",6628.85,6630.0,15.7,15.9,0.489,0.01,814,8845,17.4,17.8,-0.511,0.01,1304,12874,2118.0,59814.2,-32481.365000000005,-1023282.3168000004]
["2025-10-13T10:52:13.000000000",6627.49,6555.0,73.9,78.8,0.897,0.003,190,210,2.95,3.1,-0.103,0.003,917,6679,332.09999999999997,59814.2,-14454.55569,-1023072.3763199996]
["2025-10-13T10:52:25.000000000",6627.32,6375.0,252.0,253.4,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,1832,1198,0.0,59227.1,0.0,-1046420.6913999995]
["2025-10-13T10:52:38.000000000",6627.4,6530.0,98.9,99.4,0.937,0.002,372,26,1.75,1.8,-0.063,0.002,1903,5308,455.0,59624.700000000004,-20293.098800000003,-1077953.2374000004]
["2025-10-13T10:52:51.000000000",6626.72,6455.0,171.4,173.2,0.984,0.0,4,3,0.45,0.55,-0.016,0.0,880,753,0.0,59287.4,0.0,-1042330.0422400004]
["2025-10-13T10:53:05.000000000",6627.13,6380.0,246.4,248.2,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,538,767,0.0,58804.8,0.0,-1085431.1141800005]
["2025-10-13T10:53:17.000000000",6627.16,6430.0,197.4,198.3,0.988,0.0,12,26,0.3,0.4,-0.011,0.0,1006,888,0.0,59390.700000000004,0.0,-1079027.5640399996]
["2025-10-13T10:53:17.000000000",6627.16,6845.0,0.0,0.05,0.001,0.0,4961,11,209.9,223.6,-0.999,0.0,3,0,0.0,59390.700000000004,0.0,-1079027.5640399996]
["2025-10-13T10:53:43.000000000",6629.7,6405.0,224.9,226.5,0.993,0.0,10,5,0.2,0.25,-0.007,0.0,510,1387,0.0,59884.4,0.0,-1041804.3173999997]
["2025-10-13T10:53:55.000000000",6631.28,6335.0,296.2,297.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,687,1151,0.0,60235.99999999999,0.0,-1017981.0553600001]
["2025-10-13T10:53:55.000000000",6631.28,6855.0,0.0,0.05,0.001,0.0,460,11,217.2,233.4,-0.999,0.0,0,0,0.0,60235.99999999999,0.0,-1017981.0553600001]
["2025-10-13T10:54:08.000000000",6630.28,6910.0,0.0,0.05,0.001,0.0,1089,43,272.0,287.2,-0.999,0.0,0,0,0.0,60332.5,0.0,-989443.3146799996]
["2025-10-13T10:54:21.000000000",6630.61,6835.0,0.0,0.05,0.001,0.0,21684,57,203.1,204.9,-0.999,0.0,24,4,0.0,60235.99999999999,0.0,-1017878.20232]
["2025-10-13T10:54:33.000000000",6629.24,6480.0,149.7,150.2,0.977,0.001,18,17,0.6,0.7,-0.023,0.001,871,2460,88.9,59928.399999999994,-5654.74172,-1019550.5950399997]
["2025-10-13T10:54:46.000000000",6629.48,6805.0,0.0,0.05,0.002,0.0,1062,808,174.5,176.2,-0.998,0.0,9,0,0.0,60000.99999999999,0.0,-1010955.9231200002]
["2025-10-13T10:55:00.000000000",6629.47,6345.0,283.7,285.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,324,1344,0.0,60000.99999999999,0.0,-1010954.3981799998]
["2025-10-13T10:55:00.000000000",6629.47,6830.0,0.0,0.05,0.001,0.0,1501,212,196.4,205.2,-0.999,0.0,2,1,0.0,60000.99999999999,0.0,-1010954.3981799998]
["2025-10-13T10:55:25.000000000",6625.55,6705.0,0.25,0.35,0.023,0.001,836,6617,79.4,80.3,-0.977,0.001,643,164,147.9,59500.9,1278.7311499999996,-1078129.3726500005]
["2025-10-13T10:55:37.000000000",6624.76,6345.0,279.0,280.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,324,1344,0.0,58238.2,0.0,-1090554.74168]
["2025-10-13T10:55:37.000000000",6624.76,6725.0,0.1,0.15,0.009,0.001,1160,2983,99.8,101.0,-0.991,0.001,1453,89,261.3,58238.2,-1941.054680000001,-1090554.74168]
["2025-10-13T10:55:50.000000000",6625.47,6655.0,4.7,4.9,0.22,0.008,699,17114,34.3,34.6,-0.78,0.008,1531,2911,1784.0000000000005,58238.2,-44099.12832,-1090671.62046]
["2025-10-13T10:56:03.000000000",6626.35,6580.0,52.1,52.6,0.812,0.005,268,216,5.3,5.4,-0.188,0.005,1090,7801,679.0,58900.1,-27234.298500000004,-1087364.15595]
["2025-10-13T10:56:16.000000000",6625.76,6630.0,14.6,14.8,0.46,0.009,814,9384,18.8,19.0,-0.54,0.009,1304,13984,1906.1999999999998,58238.2,-29219.601599999998,-1090719.3596799995]
["2025-10-13T10:56:40.000000000",6624.31,6385.0,238.9,240.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,543,868,0.0,58355.899999999994,0.0,-1095508.5148700005]
["2025-10-13T10:56:40.000000000",6624.31,6600.0,33.8,34.1,0.696,0.007,1360,981,9.5,9.7,-0.304,0.007,4468,18912,4079.6,58355.899999999994,-144118.48836000002,-1095508.5148700005]
["2025-10-13T10:56:52.000000000",6624.57,6525.0,101.2,101.7,0.936,0.002,229,53,1.8,1.85,-0.064,0.002,4356,3611,917.0,59137.49999999999,-54679.20078,-1147037.6709300003]
["2025-10-13T10:57:06.000000000",6624.57,6445.0,179.0,180.4,0.984,0.0,12,4,0.45,0.5,-0.016,0.0,374,1173,0.0,58616.2,0.0,-1145653.1358000003]
["2025-10-13T10:57:18.000000000",6623.41,6500.0,124.0,124.6,0.958,0.001,235,22,1.2,1.25,-0.041,0.001,14240,8529,1447.5,58616.2,-92760.85705,-1145452.5254]
["2025-10-13T10:57:30.000000000",6622.49,6425.0,198.0,199.3,0.988,0.0,14,0,0.35,0.4,-0.012,0.0,4228,2391,0.0,58616.2,0.0,-1145293.4206000008]
["2025-10-13T10:57:43.000000000",6623.41,6620.0,19.8,20.0,0.526,0.009,842,3517,15.6,15.8,-0.474,0.009,1003,15822,1660.4999999999998,58610.700000000004,-9597.321089999998,-1147923.05733]
["2025-10-13T10:57:55.000000000",6624.28,6400.0,224.3,225.7,0.993,0.0,241,6,0.2,0.25,-0.007,0.0,11222,2244,0.0,58616.2,0.0,-1145602.9831999997]
["2025-10-13T10:58:08.000000000",6625.08,6460.0,165.7,166.2,0.981,0.001,3,0,0.55,0.6,-0.019,0.001,1408,1971,141.1,58078.8,-9308.2374,-1101167.79696]
["2025-10-13T10:58:08.000000000",6625.08,6855.0,0.0,0.05,0.001,0.0,460,11,223.7,238.5,-0.999,0.0,0,0,0.0,58078.8,0.0,-1101167.79696]
["2025-10-13T10:58:20.000000000",6625.07,6905.0,0.0,0.05,0.001,0.0,39,2,273.5,287.0,-0.999,0.0,0,0,0.0,58057.6,0.0,-1099761.6199999996]
["2025-10-13T10:58:32.000000000",6624.37,6545.0,81.8,82.3,0.903,0.003,178,145,2.8,2.85,-0.097,0.003,664,6152,252.59999999999997,58094.4,-9658.33146,-1142081.13422]
["2025-10-13T10:58:45.000000000",6623.88,6875.0,0.0,0.05,0.001,0.0,879,6,250.3,252.2,-0.999,0.0,6,0,0.0,58094.4,0.0,-1141996.65528]
["2025-10-13T10:58:57.000000000",6624.44,6800.0,0.0,0.05,0.001,0.0,6117,1227,174.4,176.0,-0.999,0.0,416,1,0.0,57871.4,0.0,-1136581.6685600001]
["2025-10-13T10:59:10.000000000",6623.73,6720.0,0.1,0.2,0.011,0.001,780,5127,95.4,96.1,-0.989,0.001,984,368,176.4,57108.9,-1351.2409199999995,-1091504.5955100001]
["2025-10-13T10:59:22.000000000",6624.37,6775.0,0.0,0.05,0.002,0.0,1431,1098,150.0,150.8,-0.998,0.0,74,12,0.0,57108.9,0.0,-1091610.05919]
["2025-10-13T10:59:22.000000000",6624.37,6880.0,0.0,0.05,0.001,0.0,923,38,248.1,262.4,-0.999,0.0,0,0,0.0,57108.9,0.0,-1091610.05919]
["2025-10-13T10:59:47.000000000",6624.91,6350.0,274.0,275.7,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,8475,1711,0.0,57108.9,0.0,-1091699.04417]
["2025-10-13T10:59:47.000000000",6624.91,6725.0,0.1,0.15,0.009,0.001,1160,3028,100.0,100.9,-0.991,0.001,1453,90,261.3,57108.9,-1941.098630000001,-1091699.04417]
["2025-10-13T11:00:12.000000000",6626.01,6595.0,38.8,39.3,0.729,0.007,291,535,7.8,8.0,-0.269,0.007,970,9581,882.7,56991.200000000004,-31493.425530000004,-1086851.1682799999]
["2025-10-13T11:00:12.000000000",6626.01,6705.0,0.25,0.3,0.02,0.001,836,6731,78.4,79.8,-0.98,0.001,643,165,147.9,56991.200000000004,1278.8199299999997,-1086851.1682799999]
["2025-10-13T11:00:25.000000000",6624.53,6625.0,16.6,16.8,0.491,0.009,1680,5385,17.3,17.5,-0.509,0.009,1396,11685,2768.3999999999996,57890.5,16932.298680000004,-1143122.27227]
["2025-10-13T11:00:37.000000000",6624.56,6820.0,0.0,0.05,0.001,0.0,1625,815,195.1,195.8,-0.999,0.0,64,40,0.0,57667.5,0.0,-1137615.8151200004]
["2025-10-13T11:00:49.000000000",6626.26,6605.0,31.3,31.5,0.675,0.008,527,713,9.8,10.0,-0.325,0.008,684,9168,968.8000000000001,58968.3,-8322.582560000003,-1098282.7162200008]
["2025-10-13T11:01:01.000000000",6627.63,6660.0,3.6,3.8,0.18,0.007,1261,15333,36.0,36.4,-0.82,0.007,1293,2609,1787.8,58968.3,-1484.5891200000012,-1098509.7896099996]
["2025-10-13T11:01:14.000000000",6628.14,6455.0,172.9,174.1,0.983,0.001,4,3,0.45,0.55,-0.017,0.001,880,776,88.4,59804.09999999999,-5806.25064,-1065029.41962]
["2025-10-13T11:01:26.000000000",6628.03,6505.0,123.8,124.2,0.961,0.001,179,5,1.1,1.15,-0.039,0.001,709,2789,88.79999999999998,59786.399999999994,-3512.8558999999996,-1052610.7003600001]
["2025-10-13T11:01:38.000000000",6627.63,6695.0,0.4,0.5,0.033,0.002,798,11125,68.1,69.4,-0.967,0.002,733,358,306.20000000000005,59980.7,861.5919000000008,-1051546.4034300006]
["2025-10-13T11:01:50.000000000",6628.62,6480.0,148.6,149.2,0.975,0.001,18,17,0.7,0.75,-0.025,0.001,871,2572,88.9,59786.399999999994,-5654.21286,-1052704.3994399998]
["2025-10-13T11:02:03.000000000",6627.74,6535.0,93.9,94.4,0.929,0.002,278,48,2.0,2.05,-0.071,0.002,735,3660,202.59999999999997,59664.49999999999,-6057.754359999999,-1055712.82138]
["2025-10-13T11:02:03.000000000",6627.74,6925.0,0.0,0.05,0.001,0.0,1196,0,290.7,305.4,-0.999,0.0,0,0,0.0,59664.49999999999,0.0,-1055712.82138]
["2025-10-13T11:02:28.000000000",6623.88,6375.0,248.1,249.5,0.994,0.0,2,1,0.15,0.2,-0.005,0.0,1832,1407,0.0,58183.200000000004,0.0,-1146394.9116]
["2025-10-13T11:02:40.000000000",6623.6,6430.0,192.6,193.7,0.988,0.0,12,29,0.35,0.4,-0.012,0.0,1006,909,0.0,57667.5,0.0,-1137450.9571999998]
["2025-10-13T11:02:40.000000000",6623.6,6550.0,75.8,76.3,0.892,0.003,622,492,3.2,3.3,-0.108,0.003,9382,17865,3001.2,57667.5,-174068.208,-1137450.9571999998]
["2025-10-13T11:02:53.000000000",6624.07,6875.0,0.0,0.05,0.001,0.0,879,6,249.6,251.5,-0.999,0.0,6,0,0.0,57890.5,0.0,-1143042.8951300005]
["2025-10-13T11:03:18.000000000",6624.28,6330.0,292.6,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,299,2191,0.0,57795.100000000006,0.0,-1142310.7160399999]
["2025-10-13T11:03:18.000000000",6624.28,6725.0,0.1,0.15,0.009,0.001,1160,3046,101.5,102.3,-0.991,0.001,1453,94,261.3,57795.100000000006,-1940.914040000001,-1142310.7160399999]
["2025-10-13T11:03:30.000000000",6623.94,6355.0,267.7,269.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,277,449,0.0,57795.100000000006,0.0,-1142252.0854199997]
["2025-10-13T11:03:43.000000000",6623.22,6420.0,202.4,203.9,0.989,0.0,6,0,0.3,0.4,-0.011,0.0,1474,978,0.0,57795.100000000006,0.0,-1142127.9264600002]
["2025-10-13T11:03:55.000000000",6623.35,6750.0,0.05,0.1,0.005,0.0,4393,4575,126.6,127.3,-0.995,0.0,1359,151,0.0,57539.700000000004,0.0,-1141938.39685]
["2025-10-13T11:03:55.000000000",6623.35,6855.0,0.0,0.05,0.001,0.0,460,11,224.7,238.6,-0.999,0.0,0,0,0.0,57539.700000000004,0.0,-1141938.39685]
["2025-10-13T11:04:21.000000000",6623.06,6595.0,36.9,37.2,0.716,0.007,291,559,8.5,8.7,-0.285,0.007,970,10013,882.7,57795.100000000006,-31479.40418,-1142100.3355800002]
["2025-10-13T11:04:21.000000000",6623.06,6830.0,0.0,0.05,0.001,0.0,1501,212,201.9,213.2,-0.999,0.0,2,1,0.0,57795.100000000006,0.0,-1142100.3355800002]
["2025-10-13T11:04:33.000000000",6622.64,6755.0,0.0,0.05,0.002,0.0,1118,2241,133.0,133.5,-0.998,0.0,723,52,0.0,57795.100000000006,0.0,-1142027.9095200002]
["2025-10-13T11:04:46.000000000",6623.77,6825.0,0.0,0.05,0.001,0.0,866,410,200.1,202.0,-0.999,0.0,109,0,0.0,57778.2,0.0,-1153582.5356600003]
["2025-10-13T11:04:59.000000000",6624.37,6730.0,0.05,0.15,0.007,0.0,1096,3962,105.5,106.3,-0.993,0.0,943,294,0.0,57088.0,0.0,-1092994.55252]
["2025-10-13T11:05:11.000000000",6624.36,6520.0,105.3,105.8,0.942,0.002,158,35,1.6,1.65,-0.058,0.002,1419,4979,315.4,57108.9,-16706.63592,-1091608.4113199995]
["2025-10-13T11:05:24.000000000",6624.54,6575.0,53.7,54.1,0.823,0.005,512,129,5.2,5.4,-0.177,0.005,3651,10311,2081.5,57263.3,-103972.1553,-1085861.4741]
["2025-10-13T11:05:37.000000000",6624.98,6630.0,14.0,14.2,0.443,0.009,814,10724,19.0,19.2,-0.557,0.009,1304,15007,1906.1999999999998,57108.9,-29216.161799999994,-1091710.5792600005]
["2025-10-13T11:05:50.000000000",6625.13,6700.0,0.3,0.35,0.023,0.001,3041,20371,75.1,75.7,-0.977,0.001,4407,986,744.8000000000001,57635.700000000004,-9049.927580000001,-1088488.9836100005]
["2025-10-13T11:06:02.000000000",6623.34,6605.0,28.8,29.0,0.67,0.008,527,744,11.0,11.1,-0.33,0.008,684,9530,968.8000000000001,57635.700000000004,-8318.915040000002,-1088194.8919800003]
["2025-10-13T11:06:15.000000000",6623.86,6530.0,94.9,95.4,0.931,0.002,372,38,1.95,2.05,-0.069,0.002,1903,5841,455.0,57890.5,-20282.259320000005,-1143006.6577400004]
["2025-10-13T11:06:28.000000000",6622.13,6325.0,295.4,296.9,0.998,0.0,4,4,0.05,0.1,-0.002,0.0,637,382,0.0,57795.100000000006,0.0,-1141939.96359]
["2025-10-13T11:06:41.000000000",6622.13,6505.0,117.4,117.9,0.954,0.001,179,5,1.25,1.3,-0.046,0.001,709,2810,88.79999999999998,57532.9,-3509.7289,-1155118.0022900004]
["2025-10-13T11:06:53.000000000",6622.67,6430.0,192.4,193.3,0.988,0.0,12,29,0.35,0.4,-0.012,0.0,1006,916,0.0,58249.4,0.0,-1163444.1749200001]
["2025-10-13T11:07:06.000000000",6624.63,6500.0,125.1,125.7,0.963,0.001,235,22,1.0,1.05,-0.037,0.001,14240,8802,1447.5,57709.200000000004,-92777.94314999999,-1093156.6948199999]
["2025-10-13T11:07:18.000000000",6622.08,6405.0,216.2,217.7,0.993,0.0,10,5,0.2,0.3,-0.007,0.0,510,1557,0.0,57709.200000000004,0.0,-1092735.9091199997]
["2025-10-13T11:07:18.000000000",6622.08,6795.0,0.0,0.05,0.002,0.0,731,323,172.5,173.9,-0.998,0.0,18,1,0.0,57709.200000000004,0.0,-1092735.9091199997]
["2025-10-13T11:07:43.000000000",6621.99,6380.0,240.7,242.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,538,979,0.0,58626.50000000001,0.0,-1171860.4603499996]
["2025-10-13T11:07:43.000000000",6621.99,6905.0,0.0,0.05,0.001,0.0,39,2,274.9,288.8,-0.999,0.0,0,0,0.0,58626.50000000001,0.0,-1171860.4603499996]
["2025-10-13T11:07:55.000000000",6622.6,6425.0,196.8,198.2,0.989,0.0,14,1,0.3,0.35,-0.011,0.0,4228,2450,0.0,58891.40000000001,0.0,-1172915.4408]
["2025-10-13T11:08:07.000000000",6622.16,6330.0,290.9,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,299,2191,0.0,58513.700000000004,0.0,-1185015.6655199998]
["2025-10-13T11:08:07.000000000",6622.16,6855.0,0.0,0.05,0.001,0.0,460,11,224.3,237.6,-0.999,0.0,0,0,0.0,58513.700000000004,0.0,-1185015.6655199998]
["2025-10-13T11:08:33.000000000",6623.59,6430.0,193.3,194.1,0.988,0.0,12,29,0.3,0.4,-0.012,0.0,1006,916,0.0,58656.70000000001,0.0,-1194120.67597]
["2025-10-13T11:08:33.000000000",6623.59,6830.0,0.0,0.05,0.001,0.0,1501,212,201.6,211.1,-0.999,0.0,2,1,0.0,58656.70000000001,0.0,-1194120.67597]
["2025-10-13T11:08:45.000000000",6623.68,6895.0,0.0,0.05,0.001,0.0,293,0,263.2,278.6,-0.999,0.0,0,0,0.0,58536.600000000006,0.0,-1119653.6198399998]
["2025-10-13T11:08:58.000000000",6626.26,6810.0,0.0,0.05,0.001,0.0,1799,402,182.4,183.8,-0.999,0.0,110,0,0.0,59724.0,0.0,-1102516.8963600008]
["2025-10-13T11:09:11.000000000",6626.04,6735.0,0.05,0.1,0.006,0.0,697,2163,108.2,110.9,-0.994,0.0,782,176,0.0,59946.399999999994,0.0,-1073299.2112799995]
["2025-10-13T11:09:24.000000000",6626.56,6530.0,98.3,98.8,0.941,0.002,372,38,1.5,1.6,-0.059,0.002,1903,5989,455.0,58903.3,-20290.526720000005,-1068459.9078400005]
["2025-10-13T11:09:36.000000000",6628.09,6710.0,0.15,0.2,0.014,0.001,1216,8161,81.2,82.0,-0.986,0.001,669,192,188.5,60752.79999999999,3625.56523,-1054661.6808]
["2025-10-13T11:09:50.000000000",6628.94,6635.0,12.7,12.8,0.431,0.01,603,10176,18.2,18.4,-0.569,0.01,1383,8933,1986.0,60752.79999999999,-51705.731999999996,-1054796.9328000003]
["2025-10-13T11:10:03.000000000",6629.59,6535.0,96.5,97.0,0.941,0.002,278,50,1.45,1.55,-0.059,0.002,735,3873,202.59999999999997,60028.099999999984,-6059.4452599999995,-1010382.6639500001]
["2025-10-13T11:10:16.000000000",6629.81,6610.0,29.1,29.3,0.677,0.008,556,1255,9.1,9.2,-0.324,0.008,713,10747,1015.2,60021.69999999999,-8327.041359999996,-1010482.49115]
["2025-10-13T11:10:28.000000000",6630.25,6405.0,225.5,227.0,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,510,1558,0.0,60046.29999999999,0.0,-1012207.11625]
["2025-10-13T11:10:41.000000000",6631.69,6590.0,47.0,47.5,0.81,0.006,427,425,4.8,5.0,-0.19,0.006,1226,9690,991.8,58994.399999999994,-31792.321860000004,-914762.0552199999]
["2025-10-13T11:10:53.000000000",6633.64,6515.0,119.9,120.4,0.966,0.001,9,18,0.8,0.9,-0.034,0.001,726,2546,73.5,60063.600000000006,-4756.319880000001,-892994.0822400001]
["2025-10-13T11:11:05.000000000",6635.34,6415.0,219.8,221.0,0.994,0.0,1,29,0.15,0.2,-0.006,0.0,689,707,0.0,60063.600000000006,0.0,-893222.92944]
["2025-10-13T11:11:17.000000000",6634.99,6490.0,145.0,145.9,0.98,0.001,26,24,0.5,0.55,-0.02,0.001,1347,2603,137.3,60999.200000000004,-8764.82179,-871399.7766599999]
["2025-10-13T11:11:30.000000000",6635.5,6420.0,214.6,215.9,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,1474,1053,0.0,60795.3,0.0,-872481.9884999997]
["2025-10-13T11:11:30.000000000",6635.5,6645.0,9.9,10.0,0.391,0.011,494,12625,19.6,19.9,-0.609,0.011,837,6075,1464.1,60795.3,-25035.7415,-872481.9884999997]
["2025-10-13T11:11:55.000000000",6633.93,6390.0,242.9,244.4,0.996,0.0,1,5,0.1,0.15,-0.004,0.0,969,632,0.0,61077.0,0.0,-895832.6393400001]
["2025-10-13T11:11:55.000000000",6633.93,6915.0,0.0,0.05,0.001,0.0,18,1,277.4,286.9,-0.999,0.0,0,0,0.0,61077.0,0.0,-895832.6393400001]
["2025-10-13T11:12:07.000000000",6634.56,6815.0,0.0,0.05,0.001,0.0,985,629,179.8,181.4,-0.998,0.0,23,0,0.0,61062.4,0.0,-876067.1097600001]
["2025-10-13T11:12:19.000000000",6635.1,6895.0,0.0,0.05,0.001,0.0,293,1,257.5,266.7,-0.999,0.0,0,0,0.0,61062.4,0.0,-876138.4146000001]
["2025-10-13T11:12:32.000000000",6635.83,6515.0,121.9,122.4,0.968,0.001,9,18,0.75,0.8,-0.032,0.001,726,2570,73.5,60934.8,-4757.89011,-871483.5539000003]
["2025-10-13T11:12:32.000000000",6635.83,6920.0,0.0,0.05,0.001,0.0,26,0,278.8,290.8,-0.999,0.0,0,0,0.0,60934.8,0.0,-871483.5539000003]
["2025-10-13T11:12:45.000000000",6636.94,6845.0,0.0,0.05,0.001,0.0,4961,11,205.6,214.7,-0.999,0.0,3,0,0.0,61189.00000000001,0.0,-846223.1238799996]
["2025-10-13T11:13:10.000000000",6637.49,6690.0,0.6,0.65,0.049,0.003,1047,16568,52.8,53.5,-0.952,0.003,896,776,582.9000000000001,61492.400000000016,3006.7829699999993,-824097.48342]
["2025-10-13T11:13:10.000000000",6637.49,6820.0,0.0,0.05,0.001,0.0,1625,816,182.2,182.9,-0.999,0.0,64,40,0.0,61492.400000000016,0.0,-824097.48342]
["2025-10-13T11:13:23.000000000",6637.87,6745.0,0.05,0.1,0.006,0.0,856,2377,107.0,107.7,-0.994,0.0,755,65,0.0,61726.400000000016,0.0,-823029.5013000002]
["2025-10-13T11:13:36.000000000",6637.79,6920.0,0.0,0.05,0.001,0.0,26,0,279.0,289.9,-0.999,0.0,0,0,0.0,61726.400000000016,0.0,-823019.5821]
["2025-10-13T11:13:49.000000000",6638.13,6720.0,0.1,0.15,0.01,0.001,780,5424,81.9,82.7,-0.99,0.001,984,374,176.4,61135.40000000001,-1354.1785199999995,-825624.0568799999]
["2025-10-13T11:14:02.000000000",6638.67,6615.0,30.9,31.2,0.71,0.008,776,2440,7.3,7.5,-0.29,0.008,619,12905,1116.0,60964.500000000015,8338.169520000001,-800497.4672699999]
["2025-10-13T11:14:16.000000000",6638.72,6695.0,0.45,0.5,0.038,0.003,798,11643,56.7,58.2,-0.962,0.003,733,364,459.3,60778.60000000001,1294.550400000002,-804878.4128000004]
["2025-10-13T11:14:28.000000000",6637.91,6620.0,26.2,26.4,0.673,0.009,842,4528,8.9,9.0,-0.327,0.009,1003,19221,1660.4999999999998,60778.60000000001,-9618.33159,-804780.2084000001]
["2025-10-13T11:14:41.000000000",6637.33,6790.0,0.0,0.05,0.002,0.0,1981,2270,152.7,154.2,-0.998,0.0,60,2,0.0,60920.60000000002,0.0,-830980.4413400001]
["2025-10-13T11:14:54.000000000",6638.37,6595.0,46.8,47.2,0.823,0.006,291,583,4.4,4.6,-0.176,0.006,970,10709,756.6,61522.500000000015,-27044.719379999995,-824107.16691]
["2025-10-13T11:15:07.000000000",6638.19,6650.0,8.2,8.4,0.362,0.011,3579,27391,20.8,21.0,-0.638,0.011,3775,7592,8089.400000000001,61522.500000000015,-14311.937639999991,-824084.8211700004]
["2025-10-13T11:15:19.000000000",6637.73,6420.0,216.7,218.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,1474,1091,0.0,61745.500000000015,0.0,-829550.3067500001]
["2025-10-13T11:15:31.000000000",6637.75,6495.0,142.4,143.9,0.98,0.001,7,2,0.45,0.55,-0.02,0.001,783,2395,79.0,61288.500000000015,-5150.894000000001,-825145.3402500001]
["2025-10-13T11:15:31.000000000",6637.75,6715.0,0.15,0.2,0.014,0.001,712,5107,77.0,77.8,-0.986,0.001,864,134,157.6,61288.500000000015,-1008.9380000000002,-825145.3402500001]
["2025-10-13T11:15:56.000000000",6640.71,6475.0,164.9,166.4,0.988,0.0,8,4,0.3,0.35,-0.012,0.0,3523,1778,0.0,61448.3,0.0,-749517.01557]
["2025-10-13T11:16:08.000000000",6641.43,6400.0,240.4,241.7,0.996,0.0,241,6,0.1,0.15,-0.004,0.0,11222,2331,0.0,61575.200000000004,0.0,-749910.4270200001]
["2025-10-13T11:16:08.000000000",6641.43,6895.0,0.0,0.05,0.001,0.0,293,1,249.8,261.2,-0.999,0.0,0,0,0.0,61575.200000000004,0.0,-749910.4270200001]
["2025-10-13T11:16:34.000000000",6641.57,6375.0,265.1,266.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1832,1439,0.0,61327.200000000004,0.0,-748571.3547000001]
["2025-10-13T11:16:34.000000000",6641.57,6480.0,160.4,161.8,0.986,0.0,18,17,0.3,0.4,-0.013,0.0,871,2630,0.0,61327.200000000004,0.0,-748571.3547000001]
["2025-10-13T11:16:48.000000000",6641.74,6525.0,116.8,117.3,0.97,0.001,229,53,0.7,0.75,-0.03,0.001,4356,4211,458.5,61586.80000000001,-27410.46098,-753492.1195200001]
["2025-10-13T11:16:48.000000000",6641.74,6925.0,0.0,0.05,0.001,0.0,1196,0,278.9,293.5,-0.999,0.0,0,0,0.0,61586.80000000001,0.0,-753492.1195200001]
["2025-10-13T11:17:13.000000000",6643.69,6380.0,263.1,264.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,538,998,0.0,62299.00000000001,0.0,-715246.3780200002]
["2025-10-13T11:17:26.000000000",6644.0,6700.0,0.4,0.45,0.038,0.003,3041,21348,56.9,58.0,-0.962,0.003,4407,998,2234.4,62062.20000000001,-27227.11200000001,-702111.3440000003]
["2025-10-13T11:17:26.000000000",6644.0,6825.0,0.0,0.05,0.001,0.0,866,419,181.4,182.6,-0.998,0.0,109,105,0.0,62062.20000000001,0.0,-702111.3440000003]
["2025-10-13T11:17:50.000000000",6643.91,6395.0,247.8,249.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,373,608,0.0,61638.200000000004,0.0,-678356.4988199999]
["2025-10-13T11:17:50.000000000",6643.91,6800.0,0.0,0.05,0.002,0.0,6117,1251,155.7,157.3,-0.998,0.0,416,1,0.0,61638.200000000004,0.0,-678356.4988199999]
["2025-10-13T11:18:03.000000000",6644.12,6855.0,0.0,0.05,0.001,0.0,460,11,207.7,218.1,-0.999,0.0,0,0,0.0,62198.000000000015,0.0,-707585.4917599998]
["2025-10-13T11:18:15.000000000",6643.34,6625.0,26.3,26.5,0.678,0.009,1680,6890,8.3,8.5,-0.322,0.009,1396,13494,2768.3999999999996,62198.000000000015,16980.377040000007,-707502.4233200001]
["2025-10-13T11:18:28.000000000",6643.98,6700.0,0.45,0.5,0.035,0.002,3041,21392,56.7,57.2,-0.965,0.002,4407,999,1489.6000000000001,61317.40000000001,-18151.35336,-693033.5537999998]
["2025-10-13T11:18:40.000000000",6644.3,6755.0,0.0,0.05,0.002,0.0,1118,2316,111.0,111.9,-0.998,0.0,723,70,0.0,62373.600000000006,0.0,-679698.6014]
["2025-10-13T11:18:52.000000000",6644.34,6800.0,0.0,0.05,0.002,0.0,6117,1251,155.6,157.0,-0.998,0.0,416,1,0.0,62373.600000000006,0.0,-679702.69332]
["2025-10-13T11:19:04.000000000",6643.95,6730.0,0.1,0.15,0.01,0.001,1096,4201,85.5,86.8,-0.99,0.001,943,308,203.9,62373.600000000006,1016.5243500000001,-679662.7970999999]
["2025-10-13T11:19:17.000000000",6644.66,6495.0,149.0,150.7,0.984,0.001,7,2,0.35,0.45,-0.016,0.001,783,2406,79.0,61479.40000000001,-5156.256160000001,-681529.4868800002]
["2025-10-13T11:19:29.000000000",6644.95,6575.0,71.6,72.1,0.915,0.003,512,130,1.95,2.0,-0.086,0.003,3651,11341,1248.8999999999999,62521.50000000001,-62575.49414999999,-680329.9158499999]
["2025-10-13T11:19:42.000000000",6645.2,6635.0,20.1,20.3,0.604,0.01,603,11254,10.5,10.7,-0.396,0.01,1383,9578,1986.0,62591.40000000001,-51832.56,-675710.5167999998]
["2025-10-13T11:19:54.000000000",6645.11,6675.0,2.65,2.7,0.162,0.008,2211,16522,32.3,32.8,-0.838,0.008,2247,1080,3566.4,62591.40000000001,-1913.7916800000016,-675701.3652400001]
["2025-10-13T11:20:07.000000000",6646.93,6480.0,166.5,167.9,0.987,0.0,18,17,0.3,0.35,-0.012,0.0,871,2646,0.0,62452.2,0.0,-644486.3328000001]
["2025-10-13T11:20:20.000000000",6647.65,6535.0,112.9,113.4,0.968,0.001,278,60,0.75,0.8,-0.032,0.001,735,4080,101.29999999999998,63169.600000000006,-3037.9760499999998,-665389.8790999999]
["2025-10-13T11:20:20.000000000",6647.65,6905.0,0.0,0.05,0.001,0.0,39,2,255.3,264.6,-0.999,0.0,0,0,0.0,63169.600000000006,0.0,-665389.8790999999]
["2025-10-13T11:20:32.000000000",6646.56,6560.0,87.4,87.9,0.944,0.002,166,105,1.3,1.35,-0.056,0.002,1329,11170,299.0,63905.00000000001,-15459.898560000001,-666583.5024000002]
["2025-10-13T11:20:45.000000000",6647.38,6600.0,50.9,51.4,0.848,0.005,1360,1372,3.5,3.7,-0.152,0.005,4468,24459,2914.0,62946.600000000006,-103300.2852,-659832.2335599997]
["2025-10-13T11:21:09.000000000",6648.29,6355.0,291.5,293.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,277,449,0.0,63460.100000000006,0.0,-659862.7273699997]
["2025-10-13T11:21:09.000000000",6648.29,6460.0,186.6,188.9,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,1408,2190,0.0,63460.100000000006,0.0,-659862.7273699997]
["2025-10-13T11:21:21.000000000",6647.61,6775.0,0.0,0.05,0.002,0.0,1431,1109,127.6,128.3,-0.998,0.0,74,12,0.0,63082.600000000006,0.0,-634700.5075800002]
["2025-10-13T11:21:33.000000000",6647.42,6435.0,211.7,213.1,0.994,0.0,1,1,0.1,0.2,-0.006,0.0,536,589,0.0,62962.40000000001,0.0,-661232.1622400001]
["2025-10-13T11:21:45.000000000",6648.51,6360.0,288.3,289.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4087,377,0.0,62654.8,0.0,-663228.7635600002]
["2025-10-13T11:21:58.000000000",6649.66,6405.0,244.2,245.5,0.996,0.0,10,5,0.05,0.15,-0.004,0.0,510,1571,0.0,61964.600000000006,0.0,-613949.80848]
["2025-10-13T11:21:58.000000000",6649.66,6935.0,0.0,0.05,0.001,0.0,46,0,278.3,292.1,-0.999,0.0,0,0,0.0,61964.600000000006,0.0,-613949.80848]
["2025-10-13T11:22:10.000000000",6650.46,6865.0,0.0,0.05,0.001,0.0,390,5,210.5,220.9,-0.999,0.0,0,0,0.0,61964.600000000006,0.0,-614023.6708800002]
["2025-10-13T11:22:22.000000000",6649.69,6635.0,23.3,23.5,0.652,0.01,603,11662,9.1,9.3,-0.348,0.01,1383,9828,1986.0,62528.40000000001,-51867.581999999995,-615694.7970999999]
["2025-10-13T11:22:34.000000000",6650.06,6840.0,0.0,0.05,0.001,0.0,3653,11,187.2,193.5,-0.999,0.0,3,0,0.0,63178.40000000001,0.0,-621035.80328]
["2025-10-13T11:22:46.000000000",6650.86,6880.0,0.0,0.05,0.001,0.0,923,38,224.5,237.1,-0.999,0.0,0,0,0.0,63519.20000000001,0.0,-617319.5234800001]
["2025-10-13T11:22:59.000000000",6650.27,6815.0,0.0,0.05,0.002,0.0,985,629,164.6,166.4,-0.998,0.0,23,0,0.0,63320.60000000001,0.0,-612077.5502600005]
["2025-10-13T11:23:11.000000000",6650.04,6740.0,0.05,0.1,0.006,0.001,942,3881,90.2,91.2,-0.993,0.001,523,126,146.5,63320.60000000001,2786.3667600000003,-612056.38152]
["2025-10-13T11:23:23.000000000",6649.09,6505.0,143.7,145.0,0.983,0.001,179,5,0.4,0.45,-0.017,0.001,709,3079,88.79999999999998,62947.4,-3524.0177000000003,-593058.9334600002]
["2025-10-13T11:23:36.000000000",6649.34,6710.0,0.3,0.4,0.03,0.002,1216,8734,61.3,62.3,-0.97,0.002,669,205,377.0,62187.600000000006,7274.37796,-619452.5144]
["2025-10-13T11:23:48.000000000",6649.33,6635.0,23.3,23.5,0.642,0.01,603,11692,9.4,9.5,-0.358,0.01,1383,9900,1986.0,62187.600000000006,-51864.774000000005,-619451.5828000002]
["2025-10-13T11:24:00.000000000",6650.52,6685.0,1.95,2.0,0.127,0.007,2365,24918,36.6,37.0,-0.873,0.007,717,400,2157.3999999999996,62305.40000000001,76720.39872,-610238.4141599999]
["2025-10-13T11:24:13.000000000",6650.87,6615.0,40.6,40.9,0.793,0.007,776,2592,5.1,5.2,-0.207,0.007,619,14399,976.5,63227.700000000004,7309.306130000002,-619269.1565700001]
["2025-10-13T11:24:25.000000000",6651.44,6380.0,269.8,271.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,538,998,0.0,63227.700000000004,0.0,-619322.22984]
["2025-10-13T11:24:38.000000000",6650.65,6590.0,62.1,62.5,0.889,0.004,427,441,2.65,2.75,-0.11,0.004,1226,10642,661.2,63452.200000000004,-21255.4774,-627728.2508999999]
["2025-10-13T11:24:50.000000000",6649.79,6510.0,139.0,139.8,0.981,0.001,129,53,0.45,0.5,-0.019,0.001,1149,3750,127.8,63074.600000000006,-6782.7858,-619600.8330400004]
["2025-10-13T11:24:50.000000000",6649.79,6605.0,47.8,48.2,0.837,0.005,527,843,4.1,4.2,-0.163,0.005,684,10871,605.5,63074.600000000006,-5220.085149999998,-619600.8330400004]
["2025-10-13T11:25:03.000000000",6647.28,6535.0,112.5,113.0,0.965,0.001,278,60,0.8,0.9,-0.035,0.001,735,4299,101.29999999999998,61976.30000000001,-3037.8069599999994,-675902.0776800003]
["2025-10-13T11:25:16.000000000",6647.54,6460.0,186.5,187.8,0.991,0.0,3,0,0.2,0.3,-0.009,0.0,1408,2193,0.0,62201.00000000001,0.0,-690865.5371199999]
["2025-10-13T11:25:29.000000000",6647.82,6610.0,42.7,43.2,0.801,0.006,556,1384,4.8,4.9,-0.199,0.006,713,12207,761.4000000000001,62796.6,-6262.2464400000035,-662774.35836]
["2025-10-13T11:25:42.000000000",6647.58,6435.0,211.6,213.0,0.994,0.0,1,1,0.15,0.2,-0.006,0.0,536,594,0.0,62796.6,0.0,-662750.4308399999]
["2025-10-13T11:25:54.000000000",6648.24,6360.0,287.3,288.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4087,381,0.0,62264.50000000001,0.0,-675228.4956000003]
["2025-10-13T11:25:54.000000000",6648.24,6840.0,0.0,0.05,0.001,0.0,3653,11,188.8,195.8,-0.999,0.0,3,0,0.0,62264.50000000001,0.0,-675228.4956000003]
["2025-10-13T11:26:07.000000000",6648.49,6935.0,0.0,0.05,0.001,0.0,46,0,279.9,294.2,-0.999,0.0,0,0,0.0,62520.7,0.0,-654311.1433499999]
["2025-10-13T11:26:32.000000000",6647.71,6650.0,12.4,12.6,0.466,0.012,3579,30266,15.2,15.4,-0.533,0.012,3775,9030,8824.800000000001,63222.90000000001,-15635.413920000026,-682008.5120300001]
["2025-10-13T11:26:32.000000000",6647.71,6910.0,0.0,0.05,0.001,0.0,1089,43,255.6,269.6,-0.999,0.0,0,0,0.0,63222.90000000001,0.0,-682008.5120300001]
["2025-10-13T11:26:45.000000000",6648.36,6835.0,0.0,0.05,0.001,0.0,21684,57,186.1,187.4,-0.999,0.0,24,24,0.0,63054.50000000001,0.0,-650920.9825199997]
["2025-10-13T11:26:57.000000000",6648.68,6710.0,0.3,0.35,0.027,0.002,1216,8808,61.3,62.1,-0.973,0.002,669,205,377.0,63054.50000000001,7273.655919999999,-650952.3127600003]
["2025-10-13T11:27:10.000000000",6648.69,6810.0,0.0,0.05,0.002,0.0,1799,402,161.3,162.2,-0.998,0.0,110,105,0.0,63054.50000000001,0.0,-650953.29183]
["2025-10-13T11:27:22.000000000",6649.3,6735.0,0.05,0.15,0.008,0.001,697,2319,85.4,86.1,-0.992,0.001,782,180,147.9,63504.70000000001,-565.1904999999998,-646544.6855]
["2025-10-13T11:27:35.000000000",6649.44,6885.0,0.0,0.05,0.001,0.0,164,1,229.6,242.4,-0.999,0.0,0,0,0.0,63657.5,0.0,-616383.1396800001]
["2025-10-13T11:27:47.000000000",6648.83,6710.0,0.3,0.35,0.027,0.002,1216,8812,60.5,62.0,-0.973,0.002,669,205,377.0,62522.6,7273.82002,-621240.07988]
["2025-10-13T11:27:59.000000000",6649.29,6750.0,0.05,0.1,0.006,0.0,4393,5419,100.2,100.9,-0.994,0.0,1359,156,0.0,62522.6,0.0,-621283.06044]
["2025-10-13T11:28:11.000000000",6648.26,6685.0,1.65,1.7,0.118,0.007,2365,25275,37.8,38.3,-0.882,0.007,717,422,2157.3999999999996,63086.200000000004,76694.32736,-610443.2332000002]
["2025-10-13T11:28:23.000000000",6647.54,6610.0,42.0,42.3,0.808,0.006,556,1390,4.7,4.8,-0.192,0.006,713,12362,761.4000000000001,63632.30000000001,-6261.982680000004,-651133.19054]
["2025-10-13T11:28:23.000000000",6647.54,6810.0,0.0,0.05,0.002,0.0,1799,402,162.3,163.1,-0.998,0.0,110,105,0.0,63632.30000000001,0.0,-651133.19054]
["2025-10-13T11:28:47.000000000",6647.66,6585.0,64.9,65.3,0.897,0.004,453,243,2.4,2.45,-0.103,0.004,3858,8462,1724.4,63169.600000000006,-90541.1292,-665390.8800400002]
["2025-10-13T11:28:59.000000000",6647.37,6510.0,137.3,138.1,0.981,0.001,129,53,0.45,0.55,-0.019,0.001,1149,3761,127.8,63169.600000000006,-6780.3174,-665361.8527799998]
["2025-10-13T11:29:11.000000000",6647.93,6385.0,262.8,264.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,543,957,0.0,63905.00000000001,0.0,-666720.8997000004]
["2025-10-13T11:29:24.000000000",6648.43,6485.0,163.3,164.6,0.987,0.0,5,9,0.3,0.35,-0.013,0.0,3606,2236,0.0,64195.30000000001,0.0,-649544.96257]
["2025-10-13T11:29:24.000000000",6648.43,6680.0,2.2,2.3,0.142,0.008,1803,33476,33.3,33.8,-0.858,0.008,1180,686,2386.3999999999996,64195.30000000001,33135.77512,-649544.96257]
["2025-10-13T11:29:36.000000000",6649.06,6510.0,139.3,140.1,0.981,0.001,129,53,0.4,0.5,-0.019,0.001,1149,3764,127.8,63329.00000000001,-6782.0412,-624094.06972]
["2025-10-13T11:29:49.000000000",6649.49,6435.0,214.2,215.9,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,536,610,0.0,63889.100000000006,0.0,-603913.3312899999]
["2025-10-13T11:30:02.000000000",6649.54,6855.0,0.0,0.05,0.001,0.0,460,11,200.2,212.1,-0.999,0.0,0,0,0.0,63488.50000000001,0.0,-612123.4047000001]
["2025-10-13T11:30:16.000000000",6650.52,6415.0,235.2,236.5,0.996,0.0,1,29,0.1,0.15,-0.004,0.0,689,727,0.0,63578.30000000001,0.0,-542795.4908400003]
["2025-10-13T11:30:16.000000000",6650.52,6940.0,0.0,0.05,0.001,0.0,64,0,283.6,296.6,-0.999,0.0,0,0,0.0,63578.30000000001,0.0,-542795.4908400003]
["2025-10-13T11:30:42.000000000",6650.46,6490.0,160.2,161.0,0.987,0.0,26,24,0.3,0.35,-0.013,0.0,1347,2974,0.0,62938.200000000004,0.0,-543555.3967200004]
["2025-10-13T11:30:42.000000000",6650.46,6915.0,0.0,0.05,0.001,0.0,18,1,259.0,271.4,-0.999,0.0,0,0,0.0,62938.200000000004,0.0,-543555.3967200004]
["2025-10-13T11:31:06.000000000",6649.93,6365.0,284.4,285.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,367,0.0,62938.200000000004,0.0,-543512.0787599998]
["2025-10-13T11:31:06.000000000",6649.93,6715.0,0.2,0.25,0.02,0.002,712,5735,64.8,65.6,-0.98,0.002,864,181,315.2,62938.200000000004,-2021.5787200000004,-543512.0787599998]
["2025-10-13T11:31:19.000000000",6650.11,6815.0,0.0,0.05,0.002,0.0,985,629,164.3,165.2,-0.998,0.0,23,20,0.0,62938.200000000004,0.0,-543526.7905199997]
["2025-10-13T11:31:44.000000000",6650.78,6360.0,290.0,292.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4087,382,0.0,62938.200000000004,0.0,-543581.5509600001]
["2025-10-13T11:31:44.000000000",6650.78,6790.0,0.0,0.05,0.002,0.0,1981,2282,138.5,139.5,-0.998,0.0,60,48,0.0,62938.200000000004,0.0,-543581.5509600001]
["2025-10-13T11:31:57.000000000",6652.61,6845.0,0.0,0.05,0.001,0.0,4961,11,191.1,196.6,-0.999,0.0,3,0,0.0,63578.30000000001,0.0,-542966.0703700001]
["2025-10-13T11:32:10.000000000",6653.71,6590.0,65.6,66.1,0.906,0.003,427,451,2.15,2.2,-0.095,0.004,1226,11102,618.5,61935.0,-24106.39133,-428259.3904400001]
["2025-10-13T11:32:22.000000000",6652.65,6690.0,1.35,1.4,0.1,0.006,1047,18740,38.9,39.3,-0.9,0.006,896,852,1165.8000000000002,62491.200000000004,6027.3008999999975,-512027.85989999986]
["2025-10-13T11:32:34.000000000",6652.14,6745.0,0.0,0.1,0.005,0.0,856,2898,92.1,93.0,-0.995,0.0,755,86,0.0,64225.700000000004,0.0,-554848.3452600001]
["2025-10-13T11:32:46.000000000",6652.75,6765.0,0.0,0.05,0.002,0.0,976,1684,111.2,112.7,-0.998,0.0,374,28,0.0,64225.700000000004,0.0,-554899.22475]
["2025-10-13T11:32:59.000000000",6652.58,6590.0,64.6,65.0,0.904,0.004,427,451,2.2,2.25,-0.096,0.004,1226,11196,661.2,61779.100000000006,-21261.64568,-420156.9950599999]
["2025-10-13T11:33:11.000000000",6651.73,6460.0,191.1,192.4,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,1408,2311,0.0,61043.700000000004,0.0,-418799.5725299999]
["2025-10-13T11:33:23.000000000",6651.27,6565.0,87.2,87.6,0.947,0.002,575,213,1.15,1.25,-0.053,0.002,1610,6977,437.0,61785.900000000016,-13768.128900000003,-452332.91889000003]
["2025-10-13T11:33:23.000000000",6651.27,6670.0,5.0,5.2,0.267,0.011,1254,23776,23.7,24.0,-0.731,0.011,1086,1652,2574.0,61785.900000000016,12291.546959999992,-452332.91889000003]
["2025-10-13T11:33:35.000000000",6651.92,6690.0,1.3,1.4,0.099,0.006,1047,18904,39.1,39.6,-0.901,0.006,896,852,1165.8000000000002,62560.5,6026.639519999998,-445977.9764000001]
["2025-10-13T11:33:47.000000000",6652.03,6515.0,136.8,137.6,0.982,0.001,9,20,0.4,0.45,-0.018,0.001,726,2855,73.5,62976.8,-4769.50551,-466866.07352]
["2025-10-13T11:34:00.000000000",6652.36,6570.0,83.4,83.8,0.941,0.002,280,371,1.25,1.35,-0.059,0.002,996,8665,255.20000000000002,62976.8,-9526.17952,-466889.23424]
["2025-10-13T11:34:13.000000000",6653.1,6865.0,0.0,0.05,0.001,0.0,390,5,209.6,217.6,-0.999,0.0,0,0,0.0,62560.5,0.0,-446057.0895000001]
["2025-10-13T11:34:25.000000000",6652.71,6415.0,237.3,238.0,0.997,0.0,1,29,0.05,0.1,-0.003,0.0,689,752,0.0,61779.100000000006,0.0,-420165.2054700001]
["2025-10-13T11:34:37.000000000",6652.69,6560.0,93.3,93.9,0.956,0.002,166,132,0.95,1.0,-0.044,0.002,1329,11499,299.0,61812.4,-15474.156939999999,-420037.54122]
["2025-10-13T11:34:49.000000000",6652.34,6390.0,261.8,263.1,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,815,0.0,61831.200000000004,0.0,-428117.9930400001]
["2025-10-13T11:35:02.000000000",6652.57,6445.0,206.9,208.2,0.994,0.0,12,4,0.1,0.2,-0.006,0.0,374,1270,0.0,61831.200000000004,0.0,-428132.79492]
["2025-10-13T11:35:02.000000000",6652.57,6790.0,0.0,0.05,0.002,0.0,1981,2283,137.4,138.2,-0.998,0.0,60,48,0.0,61831.200000000004,0.0,-428132.79492]
["2025-10-13T11:35:15.000000000",6652.97,6890.0,0.0,0.05,0.001,0.0,956,10,230.5,243.2,-0.999,0.0,0,0,0.0,61831.200000000004,0.0,-428158.5373199999]
["2025-10-13T11:35:28.000000000",6653.63,6945.0,0.0,0.05,0.001,0.0,8,0,284.4,297.9,-0.999,0.0,0,0,0.0,61863.4,0.0,-407082.39066000003]
["2025-10-13T11:35:53.000000000",6652.09,6365.0,286.5,288.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,367,0.0,61831.200000000004,0.0,-428101.9040400001]
["2025-10-13T11:35:53.000000000",6652.09,6920.0,0.0,0.05,0.001,0.0,26,0,260.6,272.7,-0.999,0.0,0,0,0.0,61831.200000000004,0.0,-428101.9040400001]
["2025-10-13T11:36:06.000000000",6652.09,6845.0,0.0,0.05,0.001,0.0,4961,12,189.4,194.5,-0.999,0.0,3,0,0.0,62414.0,0.0,-448776.59976]
["2025-10-13T11:36:18.000000000",6652.11,6595.0,59.4,59.9,0.89,0.004,291,590,2.4,2.45,-0.11,0.004,970,12000,504.4,62414.0,-18067.13076,-448777.94904000004]
["2025-10-13T11:36:31.000000000",6652.68,6820.0,0.0,0.05,0.002,0.0,1625,818,167.4,168.0,-0.998,0.0,64,40,0.0,62414.0,0.0,-448816.4035200001]
["2025-10-13T11:36:44.000000000",6653.51,6835.0,0.0,0.05,0.001,0.0,21684,58,181.5,182.1,-0.999,0.0,24,24,0.0,61831.200000000004,0.0,-428193.28956]
["2025-10-13T11:36:57.000000000",6653.67,6665.0,7.3,7.5,0.352,0.012,1138,20946,18.7,19.0,-0.648,0.012,1342,2675,2976.0,61664.8,-16288.184159999992,-401894.97534]
["2025-10-13T11:37:10.000000000",6652.87,6720.0,0.15,0.2,0.016,0.001,780,6641,67.4,68.0,-0.984,0.001,984,391,176.4,61664.8,-1357.1854799999996,-401846.65374]
["2025-10-13T11:37:23.000000000",6652.61,6465.0,186.8,188.3,0.993,0.0,2,32,0.15,0.2,-0.007,0.0,755,1512,0.0,61788.5,0.0,-430976.03363]
["2025-10-13T11:37:23.000000000",6652.61,6745.0,0.05,0.1,0.006,0.0,856,2907,92.5,93.4,-0.994,0.0,755,86,0.0,61788.5,0.0,-430976.03363]
["2025-10-13T11:37:49.000000000",6651.87,6620.0,36.6,36.8,0.786,0.007,842,4906,4.8,5.0,-0.214,0.007,1003,22440,1291.5,61974.80000000001,-7496.657489999999,-429910.35810000007]
["2025-10-13T11:37:49.000000000",6651.87,6695.0,0.8,0.85,0.066,0.004,798,13500,43.8,44.3,-0.934,0.004,733,384,612.4000000000001,61974.80000000001,1729.4862000000014,-429910.35810000007]
["2025-10-13T11:38:03.000000000",6651.08,6645.0,16.7,16.9,0.578,0.011,494,15576,10.9,11.1,-0.422,0.011,837,8064,1464.1,61974.80000000001,-25094.52484,-429859.3004]
["2025-10-13T11:38:16.000000000",6651.63,6935.0,0.0,0.05,0.001,0.0,46,0,277.1,290.4,-0.999,0.0,0,0,0.0,61890.10000000001,0.0,-456162.1337700001]
["2025-10-13T11:38:29.000000000",6652.31,6620.0,36.7,36.9,0.787,0.007,842,4909,4.8,4.9,-0.213,0.007,1003,22484,1291.5,62107.90000000001,-7497.153369999998,-432220.5376300002]
["2025-10-13T11:38:43.000000000",6651.5,6545.0,106.3,106.8,0.968,0.001,178,184,0.7,0.75,-0.032,0.001,664,7467,84.2,61974.80000000001,-3232.6290000000004,-429886.44500000007]
["2025-10-13T11:38:56.000000000",6651.89,6565.0,87.5,88.0,0.949,0.002,575,215,1.05,1.15,-0.051,0.002,1610,7100,437.0,62074.70000000001,-13769.412300000002,-452880.62687000015]
["2025-10-13T11:39:08.000000000",6651.44,6520.0,130.8,131.5,0.98,0.001,158,36,0.45,0.5,-0.02,0.001,1419,5567,157.7,62297.70000000001,-8387.46584,-458383.9876]
["2025-10-13T11:39:21.000000000",6651.06,6445.0,204.9,206.2,0.994,0.0,12,4,0.1,0.2,-0.006,0.0,374,1272,0.0,61732.500000000015,0.0,-455112.0826200001]
["2025-10-13T11:39:34.000000000",6651.13,6740.0,0.0,0.1,0.005,0.0,942,3938,89.3,90.1,-0.995,0.0,523,130,0.0,61732.500000000015,0.0,-455116.8725100001]
["2025-10-13T11:39:47.000000000",6651.12,6420.0,230.3,231.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,1474,1154,0.0,61880.40000000001,0.0,-453832.5220800002]
["2025-10-13T11:39:59.000000000",6650.76,6435.0,214.3,215.7,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,536,679,0.0,62103.40000000001,0.0,-459341.3901600001]
["2025-10-13T11:40:12.000000000",6649.16,6390.0,257.7,259.2,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,815,0.0,63263.70000000001,0.0,-553668.90404]
["2025-10-13T11:40:12.000000000",6649.16,6915.0,0.0,0.05,0.001,0.0,18,1,259.5,273.7,-0.999,0.0,0,0,0.0,63263.70000000001,0.0,-553668.90404]
["2025-10-13T11:40:24.000000000",6649.11,6660.0,7.5,7.6,0.354,0.012,1261,22352,18.6,18.9,-0.646,0.012,1293,3610,3064.8,63628.500000000015,-2553.2582400000024,-623467.09737]
["2025-10-13T11:40:36.000000000",6650.04,6895.0,0.0,0.05,0.001,0.0,293,1,238.6,252.3,-0.999,0.0,0,0,0.0,63051.80000000001,0.0,-551288.3160000003]
["2025-10-13T11:40:49.000000000",6650.12,6820.0,0.0,0.05,0.002,0.0,1625,818,169.6,170.4,-0.998,0.0,64,40,0.0,63051.80000000001,0.0,-551294.9480000003]
["2025-10-13T11:41:01.000000000",6650.09,6840.0,0.0,0.05,0.001,0.0,3653,11,186.9,193.7,-0.999,0.0,3,0,0.0,63497.60000000001,0.0,-551531.8642400001]
["2025-10-13T11:41:14.000000000",6650.73,6795.0,0.0,0.05,0.002,0.0,731,325,143.8,144.9,-0.998,0.0,18,1,0.0,63497.60000000001,0.0,-551584.9432800002]
["2025-10-13T11:41:28.000000000",6650.7,6720.0,0.1,0.15,0.012,0.001,780,6722,69.6,70.4,-0.988,0.001,984,407,176.4,61865.60000000001,-1356.7427999999998,-457368.63899999997]
["2025-10-13T11:41:28.000000000",6650.7,6900.0,0.0,0.05,0.001,0.0,25904,61,242.7,256.7,-0.999,0.0,1,0,0.0,61865.60000000001,0.0,-457368.63899999997]
["2025-10-13T11:41:56.000000000",6649.96,6690.0,0.9,1.0,0.077,0.005,1047,19496,41.5,41.9,-0.923,0.005,896,856,971.5,62743.600000000006,5020.719799999999,-562240.81808]
["2025-10-13T11:41:56.000000000",6649.96,6760.0,0.0,0.05,0.002,0.0,1612,2946,110.3,111.0,-0.998,0.0,1139,45,0.0,62743.600000000006,0.0,-562240.81808]
["2025-10-13T11:42:09.000000000",6649.15,6715.0,0.15,0.2,0.016,0.001,712,5855,65.8,67.0,-0.984,0.001,864,183,157.6,62743.600000000006,-1010.6708000000002,-562172.3341999999]
["2025-10-13T11:42:22.000000000",6647.78,6640.0,17.9,18.2,0.586,0.011,3060,16803,10.3,10.5,-0.414,0.011,1527,15236,5045.699999999999,64035.3,112101.51413999997,-649242.1381399999]
["2025-10-13T11:42:35.000000000",6648.04,6765.0,0.0,0.05,0.002,0.0,976,1684,117.2,118.5,-0.998,0.0,374,30,0.0,64035.3,0.0,-649267.5305200001]
["2025-10-13T11:42:49.000000000",6647.06,6615.0,36.3,36.5,0.785,0.007,776,2633,5.1,5.2,-0.215,0.007,619,16341,976.5,64240.4,7305.118940000002,-658843.2930800002]
["2025-10-13T11:43:02.000000000",6646.53,6540.0,106.9,107.4,0.967,0.001,209,158,0.8,0.85,-0.033,0.001,968,7972,117.7,64091.6,-5044.716270000001,-665410.7044199995]
["2025-10-13T11:43:15.000000000",6647.61,6940.0,0.0,0.05,0.001,0.0,64,0,286.4,300.2,-0.999,0.0,0,0,0.0,63893.0,0.0,-660333.69174]
["2025-10-13T11:43:28.000000000",6647.14,6515.0,132.0,132.7,0.979,0.001,9,20,0.5,0.55,-0.021,0.001,726,2887,73.5,64091.6,-4765.99938,-665471.7739600003]
["2025-10-13T11:43:41.000000000",6647.17,6805.0,0.0,0.05,0.002,0.0,1062,808,157.5,158.9,-0.998,0.0,9,0,0.0,64091.6,0.0,-665474.7773800003]
["2025-10-13T11:43:53.000000000",6646.91,6490.0,156.5,157.3,0.987,0.0,26,24,0.3,0.35,-0.013,0.0,1347,3026,0.0,64749.8,0.0,-705476.4397600002]
["2025-10-13T11:44:06.000000000",6646.36,6415.0,230.9,231.8,0.996,0.0,1,29,0.1,0.15,-0.004,0.0,689,1036,0.0,64749.8,0.0,-705418.0649599999]
["2025-10-13T11:44:06.000000000",6646.36,6865.0,0.0,0.05,0.001,0.0,390,5,211.7,226.0,-0.999,0.0,0,0,0.0,64749.8,0.0,-705418.0649599999]
["2025-10-13T11:44:30.000000000",6646.45,6390.0,255.3,256.9,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,815,0.0,65050.0,0.0,-672235.2459000002]
["2025-10-13T11:44:30.000000000",6646.45,6915.0,0.0,0.05,0.001,0.0,18,1,261.6,274.8,-0.999,0.0,0,0,0.0,65050.0,0.0,-672235.2459000002]
["2025-10-13T11:44:56.000000000",6646.16,6440.0,205.4,206.8,0.994,0.0,54,9,0.15,0.2,-0.006,0.0,610,1232,0.0,63306.00000000001,0.0,-662622.1519999998]
["2025-10-13T11:44:56.000000000",6646.16,6890.0,0.0,0.05,0.001,0.0,956,10,237.3,250.4,-0.999,0.0,0,0,0.0,63306.00000000001,0.0,-662622.1519999998]
["2025-10-13T11:45:09.000000000",6646.37,6815.0,0.0,0.05,0.002,0.0,985,629,168.4,169.0,-0.998,0.0,23,20,0.0,64050.80000000001,0.0,-671722.0304200001]
["2025-10-13T11:45:22.000000000",6647.11,6670.0,3.3,3.5,0.206,0.01,1254,25198,26.4,26.7,-0.794,0.01,1086,1734,2340.0,64050.80000000001,11167.14480000001,-671796.8192600001]
["2025-10-13T11:45:35.000000000",6646.68,6790.0,0.0,0.05,0.002,0.0,1981,2293,142.7,143.5,-0.998,0.0,60,48,0.0,65508.700000000004,0.0,-662069.1481200001]
["2025-10-13T11:45:48.000000000",6648.34,6365.0,282.9,284.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,367,0.0,63993.100000000006,0.0,-628248.1849799999]
["2025-10-13T11:46:01.000000000",6648.88,6765.0,0.0,0.05,0.002,0.0,976,1684,115.1,116.5,-0.998,0.0,374,30,0.0,64343.40000000001,0.0,-570247.8420800003]
["2025-10-13T11:46:14.000000000",6648.51,6690.0,0.8,0.85,0.069,0.005,1047,19734,42.2,42.6,-0.931,0.005,896,865,971.5,64242.600000000006,5019.62505,-556613.2572000003]
["2025-10-13T11:46:27.000000000",6648.94,6540.0,109.5,110.0,0.968,0.001,209,158,0.65,0.75,-0.032,0.001,968,8057,117.7,64386.100000000006,-5046.54546,-582866.0272199998]
["2025-10-13T11:46:39.000000000",6650.22,6670.0,4.0,4.1,0.242,0.011,1254,25351,23.9,24.1,-0.758,0.011,1086,1753,2574.0,64710.80000000001,12289.606559999993,-567662.7791999996]
["2025-10-13T11:46:39.000000000",6650.22,6775.0,0.0,0.05,0.002,0.0,1431,1183,124.6,125.4,-0.998,0.0,74,14,0.0,64710.80000000001,0.0,-567662.7791999996]
["2025-10-13T11:46:52.000000000",6650.01,6775.0,0.0,0.05,0.002,0.0,1431,1183,124.6,125.2,-0.998,0.0,74,14,0.0,64710.80000000001,0.0,-567644.8536000001]
["2025-10-13T11:47:05.000000000",6649.89,6615.0,38.9,39.3,0.811,0.007,776,2672,4.1,4.2,-0.189,0.007,619,16592,976.5,64667.20000000001,7308.229110000002,-570680.2600200003]
["2025-10-13T11:47:31.000000000",6649.66,6410.0,239.4,240.9,0.996,0.0,6,5,0.1,0.15,-0.004,0.0,1006,1518,0.0,64675.4,0.0,-575820.6580399999]
["2025-10-13T11:47:31.000000000",6649.66,6590.0,61.8,62.2,0.903,0.004,427,453,2.0,2.05,-0.097,0.004,1226,11877,661.2,64675.4,-21252.313359999996,-575820.6580399999]
["2025-10-13T11:47:44.000000000",6651.22,6520.0,130.6,131.7,0.98,0.001,158,36,0.45,0.5,-0.02,0.001,1419,5617,157.7,62847.60000000001,-8387.18842,-444647.3594400001]
["2025-10-13T11:47:57.000000000",6651.11,6645.0,15.9,16.1,0.573,0.012,494,16310,10.3,10.4,-0.427,0.012,837,9318,1597.2,62663.10000000001,-27375.968760000003,-443569.1770099999]
["2025-10-13T11:48:10.000000000",6649.72,6490.0,159.2,160.0,0.988,0.0,26,24,0.25,0.35,-0.012,0.0,1347,3084,0.0,64675.4,0.0,-575825.8536800001]
["2025-10-13T11:48:22.000000000",6647.2,6545.0,101.9,102.3,0.968,0.001,178,184,0.8,0.85,-0.032,0.001,664,7877,84.2,64675.4,-3230.5391999999997,-575607.6368000001]
["2025-10-13T11:48:22.000000000",6647.2,6870.0,0.0,0.05,0.001,0.0,1312,9,216.5,229.6,-0.999,0.0,1,0,0.0,64675.4,0.0,-575607.6368000001]
["2025-10-13T11:48:48.000000000",6646.86,6390.0,255.7,257.3,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,816,0.0,64550.50000000001,0.0,-688794.1612200001]
["2025-10-13T11:49:01.000000000",6647.52,6510.0,137.8,138.6,0.982,0.001,129,57,0.4,0.45,-0.018,0.001,1149,4085,127.8,64951.50000000001,-6780.4704,-635004.3479999999]
["2025-10-13T11:49:14.000000000",6648.61,6365.0,283.1,284.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,367,0.0,64219.50000000001,0.0,-570271.22553]
["2025-10-13T11:49:27.000000000",6649.29,6420.0,228.9,230.5,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,1474,1162,0.0,64878.70000000001,0.0,-565382.4794099998]
["2025-10-13T11:49:27.000000000",6649.29,6740.0,0.0,0.05,0.003,0.0,942,4060,89.9,90.7,-0.997,0.0,523,135,0.0,64878.70000000001,0.0,-565382.4794099998]
["2025-10-13T11:49:40.000000000",6650.27,6870.0,0.0,0.05,0.001,0.0,1312,9,213.2,227.0,-0.999,0.0,1,0,0.0,65013.100000000006,0.0,-544278.0476100002]
["2025-10-13T11:49:53.000000000",6650.66,6925.0,0.0,0.05,0.001,0.0,1196,0,267.9,281.9,-0.999,0.0,0,0,0.0,65013.100000000006,0.0,-544309.9663800002]
["2025-10-13T11:50:06.000000000",6651.81,6920.0,0.0,0.05,0.001,0.0,26,0,263.3,275.6,-0.999,0.0,0,0,0.0,63155.20000000001,0.0,-442797.68808]
["2025-10-13T11:50:19.000000000",6651.64,6770.0,0.0,0.05,0.002,0.0,1667,3096,117.8,119.2,-0.998,0.0,388,7,0.0,62639.40000000001,0.0,-408916.22063999996]
["2025-10-13T11:50:33.000000000",6650.9,6825.0,0.0,0.05,0.002,0.0,866,419,174.1,175.2,-0.998,0.0,109,105,0.0,62847.60000000001,0.0,-444625.96679999994]
["2025-10-13T11:50:46.000000000",6651.04,6550.0,101.1,101.6,0.966,0.001,622,529,0.7,0.8,-0.034,0.001,9382,22601,1000.4,62663.10000000001,-58263.110400000005,-443564.50864000013]
["2025-10-13T11:50:46.000000000",6651.04,6850.0,0.0,0.05,0.001,0.0,2943,36,198.8,200.4,-0.999,0.0,8,0,0.0,62663.10000000001,0.0,-443564.50864000013]
["2025-10-13T11:50:58.000000000",6649.08,6840.0,0.0,0.05,0.001,0.0,3653,11,187.4,195.3,-0.999,0.0,3,0,0.0,64675.4,0.0,-575770.4335200002]
["2025-10-13T11:51:23.000000000",6649.35,6640.0,18.5,18.7,0.595,0.012,3060,17168,8.9,9.1,-0.405,0.012,1527,16386,5504.4,64467.50000000001,122321.44259999998,-571691.1649499999]
["2025-10-13T11:51:23.000000000",6649.35,6745.0,0.0,0.05,0.002,0.0,856,3013,95.1,95.9,-0.998,0.0,755,86,0.0,64467.50000000001,0.0,-571691.1649499999]
["2025-10-13T11:51:48.000000000",6650.51,6420.0,229.6,231.0,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,1474,1162,0.0,65310.100000000006,0.0,-542275.9348899999]
["2025-10-13T11:51:48.000000000",6650.51,6595.0,57.2,57.7,0.896,0.004,291,610,2.1,2.2,-0.104,0.004,970,13047,504.4,65310.100000000006,-18062.785160000003,-542275.9348899999]
["2025-10-13T11:52:01.000000000",6651.36,6650.0,12.8,13.0,0.511,0.013,3579,34695,11.7,11.8,-0.489,0.013,3775,13661,9560.2,62994.10000000001,-16947.665279999965,-441869.79887999996]
["2025-10-13T11:52:13.000000000",6650.94,6650.0,12.4,12.6,0.511,0.013,3579,34727,12.0,12.2,-0.489,0.013,3775,13668,9560.2,62902.40000000001,-16946.595119999965,-435742.9850399997]
["2025-10-13T11:52:26.000000000",6651.4,6625.0,30.8,31.0,0.76,0.008,1680,7672,5.0,5.2,-0.239,0.008,1396,15897,2460.8,62902.40000000001,15111.98079999999,-435773.1223999997]
["2025-10-13T11:52:26.000000000",6651.4,6945.0,0.0,0.05,0.001,0.0,8,0,287.4,301.3,-0.999,0.0,0,0,0.0,62902.40000000001,0.0,-435773.1223999997]
["2025-10-13T11:52:51.000000000",6651.39,6470.0,180.8,181.4,0.992,0.0,8,51,0.15,0.25,-0.008,0.0,846,1887,0.0,62718.10000000001,0.0,-431721.7707299999]
["2025-10-13T11:53:04.000000000",6651.06,6525.0,125.6,126.4,0.979,0.001,229,54,0.45,0.5,-0.021,0.001,4356,4607,458.5,63601.40000000001,-27448.924620000005,-443572.49352]
["2025-10-13T11:53:17.000000000",6651.31,6520.0,130.7,131.3,0.982,0.001,158,36,0.4,0.45,-0.018,0.001,1419,5748,157.7,63849.40000000001,-8387.301910000002,-444946.03376000014]
["2025-10-13T11:53:29.000000000",6651.36,6500.0,150.8,152.3,0.987,0.0,235,22,0.3,0.35,-0.013,0.0,14240,10371,0.0,63601.40000000001,0.0,-443592.50112]
["2025-10-13T11:53:42.000000000",6652.65,6425.0,227.1,228.3,0.995,0.0,14,1,0.1,0.15,-0.005,0.0,4228,2520,0.0,63601.40000000001,0.0,-443678.5338]
["2025-10-13T11:53:42.000000000",6652.65,6750.0,0.0,0.05,0.002,0.0,4393,6067,97.1,97.8,-0.998,0.0,1359,157,0.0,63601.40000000001,0.0,-443678.5338]
["2025-10-13T11:54:06.000000000",6652.47,6400.0,250.9,252.3,0.997,0.0,241,7,0.05,0.1,-0.003,0.0,11222,3016,0.0,62591.600000000006,0.0,-407184.3837599999]
["2025-10-13T11:54:19.000000000",6652.45,6390.0,261.0,262.1,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,816,0.0,62814.600000000006,0.0,-412717.9980000002]
["2025-10-13T11:54:19.000000000",6652.45,6845.0,0.0,0.05,0.001,0.0,4961,19,189.7,196.9,-0.999,0.0,3,0,0.0,62814.600000000006,0.0,-412717.9980000002]
["2025-10-13T11:54:32.000000000",6651.3,6900.0,0.0,0.05,0.001,0.0,25904,61,242.1,255.6,-0.999,0.0,1,0,0.0,62966.10000000001,0.0,-433072.79429999995]
["2025-10-13T11:54:45.000000000",6651.12,6620.0,35.0,35.3,0.798,0.008,842,5036,4.2,4.3,-0.202,0.008,1003,24385,1476.0000000000002,64142.80000000001,-8566.64256000001,-429422.91168]
["2025-10-13T11:54:45.000000000",6651.12,6925.0,0.0,0.05,0.001,0.0,1196,0,267.5,280.5,-0.999,0.0,0,0,0.0,64142.80000000001,0.0,-429422.91168]
["2025-10-13T11:55:10.000000000",6651.22,6800.0,0.0,0.05,0.002,0.0,6117,1267,149.1,149.7,-0.998,0.0,416,46,0.0,62432.80000000001,0.0,-410207.34228000004]
["2025-10-13T11:55:10.000000000",6651.22,6850.0,0.0,0.05,0.001,0.0,2943,36,198.6,200.3,-0.999,0.0,8,0,0.0,62432.80000000001,0.0,-410207.34228000004]
["2025-10-13T11:55:23.000000000",6651.19,6825.0,0.0,0.05,0.002,0.0,866,420,173.9,174.5,-0.998,0.0,109,105,0.0,64219.30000000001,0.0,-437748.06984999997]
["2025-10-13T11:55:35.000000000",6652.14,6750.0,0.0,0.05,0.002,0.0,4393,6067,98.1,99.7,-0.998,0.0,1359,157,0.0,63720.30000000001,0.0,-409645.4333399999]
["2025-10-13T11:55:47.000000000",6651.47,6855.0,0.0,0.05,0.001,0.0,460,11,198.5,209.9,-0.999,0.0,0,0,0.0,63562.90000000001,0.0,-417865.29981]
["2025-10-13T11:56:00.000000000",6652.1,6725.0,0.05,0.1,0.01,0.001,1160,3737,73.0,73.8,-0.99,0.001,1453,117,261.3,63521.70000000001,-1949.0653000000011,-404454.3321000002]
["2025-10-13T11:56:12.000000000",6651.94,6720.0,0.1,0.15,0.012,0.001,780,6871,68.7,69.4,-0.988,0.001,984,488,176.4,63521.70000000001,-1356.9957599999998,-404444.60394]
["2025-10-13T11:56:25.000000000",6652.31,6700.0,0.35,0.4,0.035,0.003,3041,25141,48.5,49.2,-0.965,0.003,4407,1498,2234.4,62764.70000000001,-27261.16638000001,-418809.48066999996]
["2025-10-13T11:56:37.000000000",6652.33,6625.0,31.4,31.7,0.774,0.008,1680,7777,4.6,4.7,-0.226,0.008,1396,16178,2460.8,63654.80000000001,15114.09375999999,-406750.06551999983]
["2025-10-13T11:56:50.000000000",6652.45,6895.0,0.0,0.05,0.001,0.0,293,1,236.5,250.2,-0.999,0.0,0,0,0.0,62923.50000000001,0.0,-415718.2529500002]
["2025-10-13T11:57:02.000000000",6651.73,6600.0,53.0,53.5,0.89,0.004,1360,1539,2.15,2.25,-0.109,0.004,4468,29358,2331.2000000000003,62917.400000000016,-82694.30735999999,-428930.15732]
["2025-10-13T11:57:15.000000000",6651.89,6525.0,127.2,128.1,0.982,0.001,229,54,0.35,0.45,-0.018,0.001,4356,4673,458.5,64711.80000000001,-27452.35003,-412949.3312000002]
["2025-10-13T11:57:27.000000000",6653.45,6355.0,297.8,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,277,451,0.0,64711.80000000001,0.0,-413046.1759999999]
["2025-10-13T11:57:39.000000000",6653.35,6500.0,152.4,153.6,0.988,0.0,235,22,0.25,0.3,-0.012,0.0,14240,10444,0.0,63212.10000000001,0.0,-404969.4544500001]
["2025-10-13T11:57:39.000000000",6653.35,6820.0,0.0,0.05,0.002,0.0,1625,819,166.9,167.7,-0.998,0.0,64,40,0.0,63212.10000000001,0.0,-404969.4544500001]
["2025-10-13T11:58:04.000000000",6653.13,6475.0,177.0,178.5,0.993,0.0,8,4,0.15,0.2,-0.007,0.0,3523,1993,0.0,63144.700000000004,0.0,-407005.22775000014]
["2025-10-13T11:58:16.000000000",6653.09,6400.0,252.1,253.4,0.997,0.0,241,7,0.05,0.1,-0.003,0.0,11222,3019,0.0,63736.50000000001,0.0,-399085.60364999995]
["2025-10-13T11:58:29.000000000",6654.07,6395.0,258.3,259.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,373,694,0.0,63736.50000000001,0.0,-399144.38895]
["2025-10-13T11:58:41.000000000",6653.54,6375.0,277.5,278.8,0.997,0.0,2,1,0.05,0.1,-0.002,0.0,1832,1445,0.0,63544.60000000001,0.0,-397482.4796000001]
["2025-10-13T11:58:41.000000000",6653.54,6900.0,0.0,0.05,0.001,0.0,25904,61,239.7,253.6,-0.999,0.0,1,0,0.0,63544.60000000001,0.0,-397482.4796000001]
["2025-10-13T11:58:53.000000000",6653.53,6455.0,197.5,199.0,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,880,1292,0.0,63781.30000000001,0.0,-390369.25863]
["2025-10-13T11:59:06.000000000",6653.58,6875.0,0.0,0.05,0.001,0.0,879,6,221.1,222.8,-0.999,0.0,6,0,0.0,63788.60000000001,0.0,-398256.68448000005]
["2025-10-13T11:59:19.000000000",6652.93,6865.0,0.0,0.05,0.001,0.0,390,5,205.6,216.7,-0.999,0.0,0,0,0.0,63459.200000000004,0.0,-384552.6598600001]
["2025-10-13T11:59:19.000000000",6652.93,6900.0,0.0,0.05,0.001,0.0,25904,61,240.7,253.7,-0.999,0.0,1,0,0.0,63459.200000000004,0.0,-384552.6598600001]
["2025-10-13T11:59:32.000000000",6653.24,6825.0,0.0,0.05,0.002,0.0,866,422,172.3,173.1,-0.998,0.0,109,105,0.0,63608.700000000004,0.0,-392308.2966000001]
["2025-10-13T11:59:44.000000000",6653.25,6925.0,0.0,0.05,0.001,0.0,1196,0,265.9,278.5,-0.999,0.0,0,0,0.0,63608.700000000004,0.0,-392308.88625000004]
["2025-10-13T11:59:57.000000000",6652.81,6800.0,0.0,0.05,0.002,0.0,6117,1267,147.6,148.2,-0.998,0.0,416,46,0.0,63653.50000000001,0.0,-383541.14930999995]
["2025-10-13T12:00:10.000000000",6653.15,6725.0,0.05,0.1,0.008,0.001,1160,3838,70.9,72.3,-0.992,0.001,1453,117,261.3,63807.30000000001,-1949.372950000001,-397492.44675]
["2025-10-13T12:00:36.000000000",6653.4,6500.0,152.5,153.7,0.988,0.0,235,22,0.25,0.3,-0.012,0.0,14240,10467,0.0,64516.70000000002,0.0,-391665.6977999999]
["2025-10-13T12:00:36.000000000",6653.4,6700.0,0.4,0.45,0.04,0.003,3041,25341,47.3,47.9,-0.96,0.003,4407,1511,2234.4,64516.70000000002,-27265.633200000004,-391665.6977999999]
["2025-10-13T12:00:49.000000000",6652.14,6625.0,30.9,31.2,0.779,0.008,1680,7819,4.4,4.6,-0.221,0.008,1396,16341,2460.8,63764.600000000006,15113.662079999993,-408401.4831599999]
["2025-10-13T12:01:02.000000000",6651.3,6730.0,0.05,0.1,0.007,0.001,1096,4617,78.9,79.6,-0.993,0.001,943,418,203.9,64259.00000000001,1017.6489000000001,-418459.8882]
["2025-10-13T12:01:14.000000000",6652.59,6600.0,54.1,54.5,0.893,0.004,1360,1554,1.9,2.0,-0.107,0.004,4468,29979,2331.2000000000003,64259.00000000001,-82704.99888,-418541.0472599998]
["2025-10-13T12:01:27.000000000",6652.16,6425.0,226.0,227.3,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,4228,2902,0.0,63935.10000000001,0.0,-404218.5024]
["2025-10-13T12:01:40.000000000",6652.36,6575.0,77.7,78.1,0.949,0.002,512,138,1.0,1.05,-0.051,0.002,3651,13144,832.6,64572.30000000001,-41763.51608000001,-414022.9293200001]
["2025-10-13T12:01:52.000000000",6652.36,6500.0,151.7,152.9,0.988,0.0,235,22,0.25,0.3,-0.012,0.0,14240,10479,0.0,64122.90000000001,0.0,-408887.30740000005]
["2025-10-13T12:02:04.000000000",6652.32,6600.0,53.4,53.8,0.898,0.004,1360,1554,2.0,2.05,-0.102,0.004,4468,30015,2331.2000000000003,64070.9,-82701.64223999999,-409696.43183999986]
["2025-10-13T12:02:17.000000000",6652.65,6475.0,176.3,177.7,0.992,0.0,8,4,0.15,0.25,-0.008,0.0,3523,2116,0.0,64070.9,0.0,-409716.7555499999]
["2025-10-13T12:02:30.000000000",6652.6,6400.0,251.6,252.8,0.997,0.0,241,7,0.05,0.1,-0.003,0.0,11222,3022,0.0,64070.9,0.0,-409713.6762000002]
["2025-10-13T12:02:30.000000000",6652.6,6830.0,0.0,0.05,0.001,0.0,1501,216,175.0,181.9,-0.998,0.0,2,1,0.0,64070.9,0.0,-409713.6762000002]
["2025-10-13T12:02:56.000000000",6652.08,6375.0,275.5,276.7,0.997,0.0,2,1,0.05,0.1,-0.002,0.0,1832,1447,0.0,63755.50000000001,0.0,-418116.4884]
["2025-10-13T12:03:10.000000000",6652.0,6470.0,181.1,181.9,0.992,0.0,8,51,0.15,0.2,-0.008,0.0,846,2573,0.0,64065.200000000004,0.0,-415177.9279999999]
["2025-10-13T12:03:10.000000000",6652.0,6950.0,0.0,0.05,0.001,0.0,1452,0,291.7,305.7,-0.999,0.0,1,0,0.0,64065.200000000004,0.0,-415177.9279999999]
["2025-10-13T12:03:23.000000000",6652.55,6875.0,0.0,0.05,0.001,0.0,879,6,221.7,223.1,-0.999,0.0,6,0,0.0,65018.10000000001,0.0,-414274.24615000025]
["2025-10-13T12:03:35.000000000",6653.27,6700.0,0.35,0.4,0.036,0.003,3041,25504,46.9,47.3,-0.964,0.003,4407,1518,2234.4,64769.00000000001,-27265.100460000005,-399209.50654000026]
["2025-10-13T12:03:48.000000000",6653.58,6850.0,0.0,0.05,0.001,0.0,2943,36,195.5,197.1,-0.999,0.0,8,0,0.0,64677.50000000001,0.0,-391875.9012600001]
["2025-10-13T12:04:00.000000000",6653.76,6355.0,298.1,299.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,277,453,0.0,64677.50000000001,0.0,-391886.50271999993]
["2025-10-13T12:04:00.000000000",6653.76,6930.0,0.0,0.05,0.001,0.0,23,0,270.1,283.4,-0.999,0.0,0,0,0.0,64677.50000000001,0.0,-391886.50271999993]
["2025-10-13T12:04:12.000000000",6653.77,6800.0,0.0,0.05,0.002,0.0,6117,1268,146.1,147.2,-0.998,0.0,416,46,0.0,64871.80000000001,0.0,-390882.3724200001]
["2025-10-13T12:04:25.000000000",6653.16,6855.0,0.0,0.05,0.001,0.0,460,11,196.4,207.8,-0.999,0.0,0,0,0.0,64876.10000000001,0.0,-397040.62932000007]
["2025-10-13T12:04:51.000000000",6653.93,6505.0,147.8,149.3,0.987,0.0,179,5,0.25,0.35,-0.013,0.0,709,3339,0.0,64677.50000000001,0.0,-391896.5152100002]
["2025-10-13T12:04:51.000000000",6653.93,6700.0,0.35,0.4,0.037,0.003,3041,25531,46.7,47.3,-0.963,0.003,4407,1518,2234.4,64677.50000000001,-27267.805140000004,-391896.5152100002]
["2025-10-13T12:05:04.000000000",6653.06,6800.0,0.0,0.05,0.002,0.0,6117,1268,146.9,147.5,-0.998,0.0,416,46,0.0,64769.00000000001,0.0,-399196.9061200001]
["2025-10-13T12:05:17.000000000",6652.48,6675.0,2.45,2.5,0.189,0.011,2211,22601,25.3,25.7,-0.811,0.011,2247,1424,4903.799999999999,64769.00000000001,-2634.3820800000053,-399162.1049600001]
["2025-10-13T12:05:30.000000000",6653.0,6730.0,0.05,0.1,0.007,0.001,1096,4628,76.7,77.3,-0.993,0.001,943,418,203.9,65266.10000000001,1017.9090000000002,-415659.481]
["2025-10-13T12:05:43.000000000",6653.01,6430.0,222.1,222.7,0.995,0.0,12,29,0.1,0.15,-0.005,0.0,1006,1017,0.0,65003.00000000001,0.0,-398076.20034000004]
["2025-10-13T12:05:55.000000000",6651.4,6575.0,76.7,77.2,0.948,0.002,512,144,1.05,1.15,-0.052,0.002,3651,13299,832.6,64809.90000000001,-41757.4892,-418698.97859999986]
["2025-10-13T12:06:08.000000000",6652.24,6630.0,27.1,27.3,0.744,0.01,814,14278,5.0,5.2,-0.256,0.01,1304,21552,2118.0,64809.90000000001,-32595.976000000002,-418751.85576000006]
["2025-10-13T12:06:20.000000000",6653.32,6605.0,50.1,50.5,0.888,0.005,527,880,2.1,2.2,-0.112,0.005,684,13240,605.5,65020.9,-5222.856199999997,-396903.8045999999]
["2025-10-13T12:06:33.000000000",6652.65,6605.0,49.1,49.6,0.888,0.005,527,880,2.25,2.3,-0.112,0.005,684,13252,605.5,65020.9,-5222.330249999998,-396863.83575]
["2025-10-13T12:06:33.000000000",6652.65,6900.0,0.0,0.05,0.001,0.0,25904,61,240.9,254.3,-0.999,0.0,1,0,0.0,65020.9,0.0,-396863.83575]
["2025-10-13T12:06:59.000000000",6651.59,6450.0,200.5,201.3,0.994,0.0,22,67,0.1,0.2,-0.006,0.0,7794,3702,0.0,65157.200000000004,0.0,-437634.7124600001]
["2025-10-13T12:07:11.000000000",6651.1,6505.0,145.1,146.4,0.986,0.001,179,5,0.3,0.35,-0.014,0.001,709,3341,88.79999999999998,65157.200000000004,-3525.0830000000005,-437602.4734000002]
["2025-10-13T12:07:24.000000000",6650.68,6475.0,174.8,176.2,0.991,0.0,8,4,0.2,0.25,-0.009,0.0,3523,2138,0.0,66563.4,0.0,-544930.11648]
["2025-10-13T12:07:24.000000000",6650.68,6950.0,0.0,0.05,0.001,0.0,1452,0,293.1,306.6,-0.999,0.0,1,0,0.0,66563.4,0.0,-544930.11648]
["2025-10-13T12:07:50.000000000",6651.17,6405.0,245.2,246.4,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,510,1936,0.0,66563.4,0.0,-544970.2651199998]
["2025-10-13T12:07:50.000000000",6651.17,6705.0,0.2,0.25,0.022,0.002,836,8288,54.3,55.0,-0.978,0.002,643,273,295.8,66563.4,2567.3516199999995,-544970.2651199998]
["2025-10-13T12:08:02.000000000",6650.83,6430.0,220.2,221.1,0.995,0.0,12,29,0.1,0.15,-0.005,0.0,1006,1017,0.0,64603.00000000001,0.0,-426477.82292]
["2025-10-13T12:08:15.000000000",6651.22,6400.0,250.6,251.1,0.997,0.0,241,8,0.05,0.1,-0.003,0.0,11222,3025,0.0,64533.100000000006,0.0,-431152.03406000003]
["2025-10-13T12:08:27.000000000",6651.07,6825.0,0.0,0.05,0.002,0.0,866,428,173.3,174.2,-0.998,0.0,109,105,0.0,64756.100000000006,0.0,-436676.0008500001]
["2025-10-13T12:08:27.000000000",6651.07,6930.0,0.0,0.05,0.001,0.0,23,0,271.8,286.3,-0.999,0.0,0,0,0.0,64756.100000000006,0.0,-436676.0008500001]
["2025-10-13T12:08:54.000000000",6653.98,6575.0,79.6,80.1,0.953,0.002,512,146,0.9,0.95,-0.047,0.002,3651,13337,832.6,65548.8,-41773.686440000005,-401833.8521999999]
["2025-10-13T12:08:54.000000000",6653.98,6775.0,0.0,0.05,0.002,0.0,1431,1187,120.8,121.4,-0.998,0.0,74,14,0.0,65548.8,0.0,-401833.8521999999]
["2025-10-13T12:09:07.000000000",6655.52,6835.0,0.0,0.05,0.001,0.0,21684,58,179.7,180.4,-0.998,0.0,24,24,0.0,65854.2,0.0,-387510.99648]
["2025-10-13T12:09:20.000000000",6654.58,6805.0,0.0,0.05,0.002,0.0,1062,809,150.0,151.4,-0.998,0.0,9,0,0.0,65854.2,0.0,-387456.2659200001]
["2025-10-13T12:09:33.000000000",6654.71,6805.0,0.0,0.05,0.002,0.0,1062,809,150.0,151.2,-0.998,0.0,9,0,0.0,65309.30000000001,0.0,-375665.03420999995]
["2025-10-13T12:09:45.000000000",6654.42,6730.0,0.05,0.1,0.007,0.001,1096,4642,75.3,76.5,-0.993,0.001,943,419,203.9,65154.20000000002,1018.1262600000002,-396803.0646000002]
["2025-10-13T12:10:11.000000000",6654.8,6380.0,273.6,275.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,538,1009,0.0,65224.10000000001,0.0,-392174.0188000001]
["2025-10-13T12:10:11.000000000",6654.8,6705.0,0.25,0.3,0.027,0.002,836,8343,50.5,51.4,-0.973,0.002,643,274,295.8,65224.10000000001,2568.7527999999993,-392174.0188000001]
["2025-10-13T12:10:23.000000000",6654.46,6675.0,2.7,2.8,0.198,0.011,2211,23404,23.1,23.4,-0.802,0.011,2247,1437,4903.799999999999,65224.10000000001,-2635.166160000005,-392153.9822599999]
["2025-10-13T12:10:35.000000000",6655.22,6685.0,1.25,1.35,0.102,0.007,2365,28943,31.0,31.5,-0.898,0.007,717,455,2157.3999999999996,65224.10000000001,76774.61791999999,-392198.76982]
["2025-10-13T12:10:48.000000000",6655.24,6610.0,46.9,47.4,0.882,0.005,556,1462,2.15,2.25,-0.118,0.005,713,15348,634.5000000000001,66312.9,-5224.363399999998,-377292.21084000013]
["2025-10-13T12:10:48.000000000",6655.24,6910.0,0.0,0.05,0.001,0.0,1089,43,247.8,261.5,-0.999,0.0,0,0,0.0,66312.9,0.0,-377292.21084000013]
["2025-10-13T12:11:13.000000000",6655.0,6580.0,76.2,76.6,0.948,0.002,268,264,0.9,1.0,-0.052,0.002,1090,11720,271.6,65460.60000000001,-10940.82,-376446.7299999999]
["2025-10-13T12:11:25.000000000",6655.3,6510.0,145.1,145.8,0.987,0.001,129,57,0.25,0.35,-0.013,0.001,1149,4378,127.8,66465.99999999999,-6788.406,-376863.0178000002]
["2025-10-13T12:11:38.000000000",6653.25,6480.0,172.0,173.4,0.991,0.0,18,17,0.2,0.25,-0.009,0.0,871,2973,0.0,65354.50000000001,0.0,-402794.4082499999]
["2025-10-13T12:11:51.000000000",6653.66,6480.0,173.1,174.3,0.991,0.0,18,17,0.2,0.25,-0.009,0.0,871,2973,0.0,65354.50000000001,0.0,-402819.23006000003]
["2025-10-13T12:11:51.000000000",6653.66,6775.0,0.0,0.05,0.002,0.0,1431,1189,121.1,121.9,-0.998,0.0,74,14,0.0,65354.50000000001,0.0,-402819.23006000003]
["2025-10-13T12:12:04.000000000",6653.78,6505.0,148.4,149.6,0.987,0.0,179,6,0.25,0.35,-0.013,0.0,709,3416,0.0,65228.400000000016,0.0,-398308.5783600001]
["2025-10-13T12:12:29.000000000",6654.12,6380.0,273.6,274.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,538,1009,0.0,65228.400000000016,0.0,-398328.93143999984]
["2025-10-13T12:12:29.000000000",6654.12,6405.0,248.6,249.9,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,510,1936,0.0,65228.400000000016,0.0,-398328.93143999984]
["2025-10-13T12:12:41.000000000",6653.29,6405.0,247.4,248.6,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,510,1936,0.0,65228.400000000016,0.0,-398279.24598]
["2025-10-13T12:12:41.000000000",6653.29,6930.0,0.0,0.05,0.001,0.0,23,0,269.5,284.0,-0.999,0.0,0,0,0.0,65228.400000000016,0.0,-398279.24598]
["2025-10-13T12:13:06.000000000",6653.47,6580.0,74.2,74.7,0.949,0.002,268,265,0.95,1.0,-0.051,0.002,1090,11744,271.6,65418.40000000001,-10938.304680000001,-405502.3826200001]
["2025-10-13T12:13:06.000000000",6653.47,6905.0,0.0,0.05,0.001,0.0,39,2,245.2,258.6,-0.999,0.0,0,0,0.0,65418.40000000001,0.0,-405502.3826200001]
["2025-10-13T12:13:18.000000000",6653.67,6875.0,0.0,0.05,0.001,0.0,879,6,220.3,221.9,-0.999,0.0,6,0,0.0,66160.79999999999,0.0,-404583.0580200001]
["2025-10-13T12:13:31.000000000",6654.16,6880.0,0.0,0.05,0.001,0.0,923,38,218.9,232.6,-0.999,0.0,0,0,0.0,65274.80000000002,0.0,-396760.94416000013]
["2025-10-13T12:13:43.000000000",6654.07,6805.0,0.0,0.05,0.002,0.0,1062,809,150.1,151.6,-0.998,0.0,9,0,0.0,66010.2,0.0,-398059.77554]
["2025-10-13T12:14:08.000000000",6655.71,6455.0,200.8,202.0,0.994,0.0,4,3,0.1,0.2,-0.006,0.0,880,1387,0.0,66078.2,0.0,-374144.0819400002]
["2025-10-13T12:14:08.000000000",6655.71,6785.0,0.0,0.05,0.002,0.0,1290,2750,128.2,129.6,-0.998,0.0,61,2,0.0,66078.2,0.0,-374144.0819400002]
["2025-10-13T12:14:20.000000000",6655.89,6710.0,0.15,0.25,0.021,0.002,1216,9603,53.7,54.6,-0.979,0.002,669,252,377.0,66242.59999999999,7281.543659999999,-364343.41860000003]
["2025-10-13T12:14:32.000000000",6655.73,6515.0,140.9,141.5,0.988,0.001,9,20,0.25,0.3,-0.012,0.001,726,3104,73.5,66447.40000000001,-4772.15841,-340946.42498000007]
["2025-10-13T12:14:44.000000000",6656.68,6685.0,1.35,1.4,0.113,0.008,2365,29282,29.2,29.6,-0.887,0.008,717,462,2465.6000000000004,66160.9,87761.66912,-338538.77476]
["2025-10-13T12:14:57.000000000",6656.67,6610.0,48.1,48.5,0.9,0.005,556,1465,1.75,1.8,-0.1,0.005,713,15902,634.5000000000001,67237.19999999998,-5225.485949999998,-346306.60008000006]
["2025-10-13T12:15:09.000000000",6657.02,6690.0,0.9,0.95,0.084,0.006,1047,21652,33.5,33.9,-0.916,0.006,896,894,1165.8000000000002,67025.29999999999,6031.260119999998,-344800.3509000001]
["2025-10-13T12:15:22.000000000",6657.26,6585.0,73.3,73.8,0.952,0.002,453,265,0.85,0.9,-0.048,0.002,3858,10260,862.2,67025.29999999999,-45335.94060000001,-344812.7816999999]
["2025-10-13T12:15:34.000000000",6658.21,6555.0,103.5,104.2,0.975,0.001,190,278,0.45,0.5,-0.025,0.001,917,9430,110.7,67168.49999999999,-4840.51867,-306444.11525]
["2025-10-13T12:15:48.000000000",6657.71,6560.0,97.7,98.8,0.973,0.001,166,169,0.5,0.55,-0.027,0.001,1329,12683,149.5,67186.89999999998,-7742.91673,-327446.1509300001]
["2025-10-13T12:16:01.000000000",6658.18,6485.0,172.6,173.9,0.992,0.0,5,9,0.15,0.25,-0.008,0.0,3606,2494,0.0,66563.29999999999,0.0,-319439.5018600002]
["2025-10-13T12:16:14.000000000",6658.35,6560.0,98.1,99.3,0.973,0.001,166,169,0.5,0.55,-0.027,0.001,1329,12685,149.5,66954.69999999998,-7743.66105,-307702.3285499999]
["2025-10-13T12:16:26.000000000",6658.8,6460.0,198.0,199.6,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,1408,2399,0.0,66796.69999999998,0.0,-310293.4212]
["2025-10-13T12:16:39.000000000",6658.88,6385.0,273.4,274.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,543,957,0.0,66439.79999999999,0.0,-305935.5827200001]
["2025-10-13T12:16:39.000000000",6658.88,6790.0,0.0,0.05,0.002,0.0,1981,2293,130.8,131.7,-0.998,0.0,60,48,0.0,66439.79999999999,0.0,-305935.5827200001]
["2025-10-13T12:16:51.000000000",6659.15,6410.0,248.5,249.9,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,1006,1964,0.0,66439.79999999999,0.0,-305947.9876000001]
["2025-10-13T12:17:04.000000000",6659.89,6485.0,174.5,175.7,0.992,0.0,5,9,0.15,0.25,-0.008,0.0,3606,2495,0.0,66465.29999999999,0.0,-300780.61207]
["2025-10-13T12:17:16.000000000",6659.7,6385.0,273.9,275.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,543,961,0.0,67433.89999999998,0.0,-279767.3373]
["2025-10-13T12:17:16.000000000",6659.7,6910.0,0.0,0.05,0.001,0.0,1089,43,244.0,257.3,-0.999,0.0,0,0,0.0,67433.89999999998,0.0,-279767.3373]
["2025-10-13T12:17:41.000000000",6659.63,6660.0,10.0,10.1,0.494,0.016,1261,28569,10.0,10.2,-0.506,0.016,1293,5044,4086.4000000000005,67381.09999999999,-3409.7305599999795,-290952.57506999996]
["2025-10-13T12:17:41.000000000",6659.63,6885.0,0.0,0.05,0.001,0.0,164,1,218.5,232.1,-0.999,0.0,0,0,0.0,67381.09999999999,0.0,-290952.57506999996]
["2025-10-13T12:17:53.000000000",6658.74,6810.0,0.0,0.05,0.002,0.0,1799,412,151.3,152.2,-0.998,0.0,110,105,0.0,67381.09999999999,0.0,-290913.69186]
["2025-10-13T12:18:06.000000000",6658.95,6890.0,0.0,0.05,0.001,0.0,956,10,225.3,237.5,-0.999,0.0,0,0,0.0,66815.59999999998,0.0,-302742.5028000001]
["2025-10-13T12:18:19.000000000",6659.46,6785.0,0.0,0.05,0.002,0.0,1290,2755,125.0,126.1,-0.998,0.0,61,2,0.0,66815.59999999998,0.0,-302765.68944000016]
["2025-10-13T12:18:32.000000000",6659.68,6585.0,75.4,75.8,0.957,0.002,453,265,0.75,0.8,-0.043,0.002,3858,10442,862.2,67514.19999999998,-45352.4208,-293239.0297600001]
["2025-10-13T12:18:45.000000000",6659.85,6760.0,0.0,0.05,0.002,0.0,1612,2992,100.2,100.8,-0.998,0.0,1139,59,0.0,67381.09999999999,0.0,-290962.1866500001]
["2025-10-13T12:18:57.000000000",6659.97,6685.0,1.6,1.65,0.14,0.01,2365,29966,26.6,27.1,-0.86,0.01,717,477,3082.0,67907.7,109756.30560000005,-280497.9564900001]
["2025-10-13T12:19:10.000000000",6660.14,6765.0,0.0,0.05,0.002,0.0,976,1695,105.0,105.7,-0.998,0.0,374,31,0.0,67907.7,0.0,-280505.1163800001]
["2025-10-13T12:19:23.000000000",6659.91,6660.0,9.6,9.8,0.498,0.016,1261,29549,10.2,10.4,-0.502,0.016,1293,5258,4086.4000000000005,68016.29999999999,-3409.8739199999795,-287728.09173000004]
["2025-10-13T12:19:35.000000000",6660.07,6590.0,70.2,70.7,0.951,0.002,427,483,0.85,0.9,-0.049,0.002,1226,13025,330.6,67719.2,-10642.791859999998,-284145.22647999995]
["2025-10-13T12:19:48.000000000",6660.23,6395.0,263.9,265.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,373,696,0.0,68102.0,0.0,-279503.2121799999]
["2025-10-13T12:20:01.000000000",6660.11,6565.0,94.6,95.3,0.972,0.001,575,289,0.5,0.55,-0.027,0.001,1610,7882,218.5,68054.2,-6893.21385,-277713.26678]
["2025-10-13T12:20:14.000000000",6659.43,6615.0,45.7,46.1,0.895,0.005,776,2809,1.75,1.8,-0.105,0.005,619,19224,697.5,67414.49999999999,5227.652549999998,-302571.2020500001]
["2025-10-13T12:20:26.000000000",6659.84,6565.0,94.9,95.5,0.972,0.001,575,289,0.5,0.55,-0.028,0.001,1610,7883,218.5,67569.59999999999,-6892.934400000001,-287318.81728]
["2025-10-13T12:20:38.000000000",6659.28,6460.0,198.5,199.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1408,2410,0.0,67569.59999999999,0.0,-287294.6577600001]
["2025-10-13T12:20:38.000000000",6659.28,6860.0,0.0,0.05,0.001,0.0,1416,4,200.6,201.2,-0.999,0.0,40,40,0.0,67569.59999999999,0.0,-287294.6577600001]
["2025-10-13T12:21:04.000000000",6657.09,6435.0,221.1,222.9,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,536,776,0.0,66669.09999999998,0.0,-305447.26047000015]
["2025-10-13T12:21:04.000000000",6657.09,6540.0,116.3,118.0,0.983,0.001,209,168,0.35,0.4,-0.017,0.001,968,8613,117.7,66669.09999999998,-5052.731310000001,-305447.26047000015]
["2025-10-13T12:21:17.000000000",6656.77,6490.0,163.3,166.9,0.992,0.0,26,24,0.15,0.25,-0.008,0.0,1347,3419,0.0,68072.59999999999,0.0,-342876.90916000016]
["2025-10-13T12:21:30.000000000",6656.91,6385.0,271.4,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,543,962,0.0,67318.69999999998,0.0,-348868.68236999976]
["2025-10-13T12:21:42.000000000",6657.66,6440.0,217.1,218.5,0.995,0.0,54,9,0.1,0.15,-0.005,0.0,610,1358,0.0,67041.69999999998,0.0,-325166.7720600001]
["2025-10-13T12:21:55.000000000",6657.98,6665.0,6.5,6.6,0.38,0.015,1138,27605,13.6,13.8,-0.62,0.015,1342,3673,3720.0000000000005,67041.69999999998,-20373.418799999992,-325182.40118]
["2025-10-13T12:21:55.000000000",6657.98,6885.0,0.0,0.05,0.001,0.0,164,1,221.3,234.2,-0.999,0.0,0,0,0.0,67041.69999999998,0.0,-325182.40118]
["2025-10-13T12:22:20.000000000",6654.02,6355.0,297.8,300.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,277,465,0.0,66543.09999999999,0.0,-503516.3474200002]
["2025-10-13T12:22:20.000000000",6654.02,6855.0,0.0,0.05,0.001,0.0,460,11,193.4,208.7,-0.999,0.0,0,0,0.0,66543.09999999999,0.0,-503516.3474200002]
["2025-10-13T12:22:33.000000000",6652.51,6910.0,0.0,0.05,0.001,0.0,1089,43,247.1,263.3,-0.999,0.0,0,0,0.0,65311.5,0.0,-401844.86655000004]
["2025-10-13T12:22:57.000000000",6653.9,6530.0,123.9,124.7,0.98,0.001,372,45,0.4,0.5,-0.02,0.001,1903,7837,227.5,65611.2,-10187.120900000002,-396545.82439999987]
["2025-10-13T12:22:57.000000000",6653.9,6755.0,0.0,0.05,0.002,0.0,1118,3108,100.7,101.5,-0.998,0.0,723,90,0.0,65611.2,0.0,-396545.82439999987]
["2025-10-13T12:23:10.000000000",6654.52,6810.0,0.0,0.05,0.002,0.0,1799,412,155.2,155.9,-0.998,0.0,110,105,0.0,65611.2,0.0,-396582.77392000007]
["2025-10-13T12:23:22.000000000",6655.08,6765.0,0.0,0.05,0.002,0.0,976,1695,109.0,110.2,-0.998,0.0,374,31,0.0,66362.39999999998,0.0,-368704.7421599999]
["2025-10-13T12:23:35.000000000",6654.98,6785.0,0.0,0.05,0.002,0.0,1290,2755,129.4,131.0,-0.998,0.0,61,2,0.0,65984.29999999999,0.0,-378155.92854000005]
["2025-10-13T12:23:47.000000000",6655.12,6715.0,0.15,0.25,0.019,0.002,712,6605,60.0,61.2,-0.981,0.002,864,209,315.2,67753.19999999998,-2023.1564800000006,-383228.4300800001]
["2025-10-13T12:23:59.000000000",6655.77,6395.0,259.9,261.4,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,373,712,0.0,67209.79999999999,0.0,-345807.18611999985]
["2025-10-13T12:24:12.000000000",6660.42,6695.0,0.7,0.8,0.058,0.005,798,15953,35.0,39.7,-0.942,0.005,733,440,765.5,67209.79999999999,2164.636500000001,-346048.78152]
["2025-10-13T12:24:24.000000000",6658.18,6635.0,26.6,27.4,0.79,0.009,603,13143,4.3,4.5,-0.21,0.009,1383,16912,1787.3999999999999,67877.79999999999,-46740.4236,-276274.5209200001]
["2025-10-13T12:24:37.000000000",6658.35,6535.0,123.0,124.0,0.981,0.001,278,61,0.4,0.45,-0.019,0.001,735,5191,101.29999999999998,66580.79999999999,-3042.86595,-327018.2019]
["2025-10-13T12:24:49.000000000",6658.68,6590.0,69.2,70.0,0.943,0.003,427,488,1.0,1.1,-0.057,0.003,1226,13373,495.9,66867.49999999997,-15960.855960000003,-313497.31308000005]
["2025-10-13T12:24:49.000000000",6658.68,6865.0,0.0,0.05,0.001,0.0,390,5,199.5,213.5,-0.999,0.0,0,0,0.0,66867.49999999997,0.0,-313497.31308000005]
["2025-10-13T12:25:02.000000000",6658.27,6615.0,44.7,45.4,0.886,0.005,776,2855,2.0,2.1,-0.114,0.005,619,20078,697.5,66993.99999999997,5226.741949999999,-313404.7689000002]
["2025-10-13T12:25:15.000000000",6657.4,6540.0,116.4,118.0,0.98,0.001,209,168,0.4,0.45,-0.02,0.001,968,8865,117.7,67504.99999999999,-5052.966600000001,-350112.66600000014]
["2025-10-13T12:25:28.000000000",6657.99,6495.0,162.2,164.1,0.99,0.0,7,2,0.2,0.25,-0.009,0.0,783,2751,0.0,67504.99999999999,0.0,-350143.6940999999]
["2025-10-13T12:25:40.000000000",6658.12,6515.0,142.1,143.6,0.986,0.001,9,21,0.25,0.3,-0.014,0.001,726,3260,73.5,68103.49999999999,-4773.87204,-342566.9321199999]
["2025-10-13T12:25:53.000000000",6656.51,6735.0,0.05,0.1,0.007,0.001,697,2712,79.3,80.4,-0.993,0.001,782,190,147.9,68062.69999999998,-565.8033499999998,-329437.3364099998]
["2025-10-13T12:26:06.000000000",6656.78,6360.0,295.9,297.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4087,383,0.0,67465.19999999998,0.0,-346072.67864000006]
["2025-10-13T12:26:19.000000000",6656.91,6415.0,241.0,241.9,0.996,0.0,1,29,0.05,0.15,-0.004,0.0,689,1287,0.0,67111.19999999998,0.0,-349314.6953399998]
["2025-10-13T12:26:32.000000000",6657.07,6365.0,291.3,292.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,369,0.0,67646.59999999998,0.0,-355527.4804200001]
["2025-10-13T12:26:44.000000000",6657.01,6390.0,265.6,267.3,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,835,0.0,67646.59999999998,0.0,-355524.27606]
["2025-10-13T12:26:44.000000000",6657.01,6915.0,0.0,0.05,0.001,0.0,18,1,249.8,267.5,-0.999,0.0,0,0,0.0,67646.59999999998,0.0,-355524.27606]
["2025-10-13T12:27:10.000000000",6658.14,6540.0,116.9,118.2,0.98,0.001,209,168,0.35,0.45,-0.02,0.001,968,8865,117.7,67447.19999999998,-5053.528260000001,-317100.5756400001]
["2025-10-13T12:27:10.000000000",6658.14,6890.0,0.0,0.05,0.001,0.0,956,10,224.8,242.6,-0.999,0.0,0,0,0.0,67447.19999999998,0.0,-317100.5756400001]
["2025-10-13T12:27:23.000000000",6657.58,6835.0,0.0,0.05,0.001,0.0,21684,58,177.0,178.3,-0.998,0.0,24,24,0.0,68169.49999999999,0.0,-336720.42366000003]
["2025-10-13T12:27:36.000000000",6657.62,6865.0,0.0,0.05,0.001,0.0,390,5,202.7,214.4,-0.999,0.0,0,0,0.0,68029.99999999999,0.0,-337767.6930799999]
["2025-10-13T12:27:49.000000000",6658.72,6790.0,0.0,0.05,0.002,0.0,1981,2309,130.1,131.1,-0.998,0.0,60,49,0.0,67520.79999999997,0.0,-324159.80704000004]
["2025-10-13T12:28:01.000000000",6659.67,6465.0,194.7,195.7,0.994,0.0,2,32,0.1,0.2,-0.006,0.0,755,1798,0.0,67877.79999999999,0.0,-276336.3469800001]
["2025-10-13T12:28:14.000000000",6659.5,6765.0,0.0,0.05,0.002,0.0,976,1695,105.1,105.8,-0.998,0.0,374,31,0.0,67877.79999999999,0.0,-276329.293]
["2025-10-13T12:28:26.000000000",6658.1,6690.0,1.0,1.05,0.1,0.007,1047,24472,33.3,33.7,-0.9,0.007,896,932,1360.1,67768.19999999998,7037.611699999997,-292437.06820000015]
["2025-10-13T12:28:39.000000000",6658.03,6640.0,22.7,23.0,0.725,0.011,3060,18382,4.7,4.8,-0.275,0.011,1527,21162,5045.699999999999,67447.19999999998,112274.35988999996,-317095.33678]
["2025-10-13T12:28:52.000000000",6657.95,6665.0,6.3,6.5,0.387,0.016,1138,29442,13.7,13.9,-0.612,0.016,1342,3959,3968.000000000001,67423.89999999998,-21731.548799999993,-310187.23255]
["2025-10-13T12:29:05.000000000",6658.56,6590.0,69.1,69.7,0.946,0.003,427,493,0.95,1.0,-0.054,0.003,1226,13551,495.9,67646.89999999998,-15960.568320000002,-315755.57375999994]
["2025-10-13T12:29:05.000000000",6658.56,6700.0,0.5,0.6,0.051,0.004,3041,28448,41.8,42.5,-0.949,0.004,4407,1756,2979.2000000000003,67646.89999999998,-36382.37184000001,-315755.57375999994]
["2025-10-13T12:29:29.000000000",6657.64,6565.0,92.7,93.7,0.97,0.001,575,308,0.55,0.6,-0.03,0.001,1610,8215,218.5,67300.69999999998,-6890.657400000001,-319866.31380000024]
["2025-10-13T12:29:41.000000000",6657.36,6510.0,147.1,148.1,0.988,0.0,129,57,0.25,0.3,-0.012,0.0,1149,4484,0.0,67300.69999999998,0.0,-319852.8612000001]
["2025-10-13T12:29:41.000000000",6657.36,6590.0,68.1,68.6,0.946,0.003,427,493,0.95,1.05,-0.054,0.003,1226,13555,495.9,67300.69999999998,-15957.691920000001,-319852.8612000001]
["2025-10-13T12:29:54.000000000",6657.35,6515.0,142.0,142.8,0.988,0.001,9,21,0.25,0.3,-0.012,0.001,726,3269,73.5,68554.59999999999,-4773.319950000001,-343146.44840000017]
["2025-10-13T12:30:07.000000000",6657.6,6740.0,0.05,0.1,0.007,0.001,942,4726,81.8,83.2,-0.993,0.001,523,172,146.5,67447.19999999998,2789.5344000000005,-317074.8576]
["2025-10-13T12:30:19.000000000",6657.32,6490.0,167.4,168.5,0.991,0.0,26,24,0.2,0.25,-0.009,0.0,1347,3557,0.0,68924.09999999999,0.0,-345894.37524000014]
["2025-10-13T12:30:32.000000000",6657.43,6415.0,242.0,243.2,0.996,0.0,1,29,0.1,0.15,-0.004,0.0,689,1297,0.0,68178.89999999998,0.0,-327964.97409000015]
["2025-10-13T12:30:44.000000000",6657.58,6745.0,0.0,0.05,0.003,0.0,856,4061,87.6,88.4,-0.997,0.0,755,86,0.0,68178.89999999998,0.0,-327972.36354]
["2025-10-13T12:30:57.000000000",6657.51,6390.0,266.4,267.8,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,835,0.0,68393.49999999999,0.0,-342255.93158999993]
["2025-10-13T12:31:09.000000000",6657.87,6610.0,49.3,49.7,0.902,0.005,556,1500,1.6,1.65,-0.098,0.005,713,17740,634.5000000000001,68330.49999999999,-5226.427949999998,-351648.7197900001]
["2025-10-13T12:31:22.000000000",6658.49,6365.0,292.9,294.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,264,369,0.0,67531.89999999998,0.0,-324168.58564999996]
["2025-10-13T12:31:22.000000000",6658.49,6890.0,0.0,0.05,0.001,0.0,956,10,225.0,238.5,-0.999,0.0,0,0,0.0,67531.89999999998,0.0,-324168.58564999996]
["2025-10-13T12:31:35.000000000",6659.9,6670.0,4.9,5.1,0.327,0.016,1254,33586,14.8,15.1,-0.673,0.016,1086,2531,3744.0,68159.69999999998,17901.811199999993,-294027.9251000002]
["2025-10-13T12:31:47.000000000",6660.09,6870.0,0.0,0.05,0.001,0.0,1312,9,205.5,216.8,-0.999,0.0,1,0,0.0,68548.69999999998,0.0,-319944.0635100001]
["2025-10-13T12:31:59.000000000",6659.67,6790.0,0.0,0.05,0.002,0.0,1981,2310,130.1,130.8,-0.998,0.0,60,49,0.0,69094.0,0.0,-283608.7066200001]
["2025-10-13T12:32:12.000000000",6659.43,6845.0,0.0,0.05,0.001,0.0,4961,19,181.9,189.2,-0.999,0.0,3,0,0.0,68211.79999999999,0.0,-301991.8316400001]
["2025-10-13T12:32:25.000000000",6659.31,6765.0,0.0,0.05,0.002,0.0,976,1695,105.6,106.3,-0.998,0.0,374,31,0.0,67611.99999999999,0.0,-313307.21688]
["2025-10-13T12:32:37.000000000",6660.12,6715.0,0.2,0.25,0.022,0.002,712,6844,54.9,55.6,-0.978,0.002,864,225,315.2,68440.09999999999,-2024.6764800000005,-290068.2063599999]
["2025-10-13T12:32:49.000000000",6659.6,6740.0,0.05,0.1,0.007,0.001,942,4731,80.2,81.1,-0.993,0.001,523,172,146.5,68861.69999999998,2790.3724000000007,-300780.834]
["2025-10-13T12:33:03.000000000",6659.77,6665.0,6.8,7.0,0.408,0.017,1138,29917,12.3,12.5,-0.595,0.017,1342,4085,4216.0,68809.39999999998,-23096.08236,-297305.45234000013]
["2025-10-13T12:33:15.000000000",6660.05,6720.0,0.15,0.2,0.017,0.001,780,7471,59.6,60.5,-0.983,0.001,984,514,176.4,68715.19999999998,-1358.6501999999996,-303591.7191999999]
["2025-10-13T12:33:28.000000000",6660.55,6645.0,20.4,20.6,0.712,0.013,494,18821,4.8,4.9,-0.287,0.012,837,14280,1646.6000000000001,69111.79999999999,-24124.51210000001,-282220.82459999993]
["2025-10-13T12:33:40.000000000",6661.08,6570.0,91.0,91.8,0.97,0.001,280,392,0.55,0.6,-0.03,0.001,996,10270,127.60000000000001,69807.19999999998,-4769.33328,-294632.89056]
["2025-10-13T12:33:40.000000000",6661.08,6950.0,0.0,0.05,0.001,0.0,1452,0,284.1,296.0,-0.999,0.0,1,0,0.0,69807.19999999998,0.0,-294632.89056]
["2025-10-13T12:34:06.000000000",6661.37,6545.0,115.8,117.0,0.982,0.001,178,216,0.35,0.4,-0.018,0.001,664,8953,84.2,70069.0,-3237.42582,-285053.3450400001]
["2025-10-13T12:34:06.000000000",6661.37,6650.0,16.7,17.0,0.663,0.014,3579,39197,5.8,6.0,-0.337,0.014,3775,22864,10295.6,70069.0,-18278.79928,-285053.3450400001]
["2025-10-13T12:34:19.000000000",6661.29,6580.0,81.2,81.6,0.963,0.002,268,268,0.65,0.7,-0.037,0.002,1090,12645,271.6,70069.0,-10951.16076,-285049.92167999997]
["2025-10-13T12:34:32.000000000",6660.78,6495.0,164.7,165.9,0.991,0.0,7,2,0.2,0.25,-0.009,0.0,783,2785,0.0,70069.0,0.0,-285028.0977599999]
["2025-10-13T12:34:44.000000000",6659.92,6815.0,0.0,0.05,0.002,0.0,985,641,155.5,156.1,-0.998,0.0,23,20,0.0,69623.2,0.0,-284751.5395199999]
["2025-10-13T12:34:57.000000000",6660.18,6470.0,189.4,190.1,0.993,0.0,8,51,0.15,0.2,-0.007,0.0,846,2762,0.0,68492.89999999998,0.0,-278881.71714000014]
["2025-10-13T12:35:10.000000000",6660.59,6395.0,264.6,265.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,373,718,0.0,69730.69999999998,0.0,-286278.81879]
["2025-10-13T12:35:22.000000000",6660.6,6450.0,210.1,210.7,0.995,0.0,22,69,0.1,0.15,-0.005,0.0,7794,3944,0.0,69698.29999999999,0.0,-291607.72860000015]
["2025-10-13T12:35:35.000000000",6660.38,6370.0,289.6,290.9,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,2492,2900,0.0,69342.0,0.0,-284997.6601999999]
["2025-10-13T12:35:48.000000000",6660.13,6425.0,234.4,235.5,0.996,0.0,14,1,0.1,0.15,-0.004,0.0,4228,3274,0.0,69342.0,0.0,-284986.96270000003]
["2025-10-13T12:36:00.000000000",6660.74,6625.0,37.6,38.0,0.869,0.007,1680,8515,2.1,2.15,-0.131,0.007,1396,19897,2153.2,69195.5,13241.551119999998,-287803.9146600001]
["2025-10-13T12:36:00.000000000",6660.74,6870.0,0.0,0.05,0.001,0.0,1312,9,203.3,215.5,-0.999,0.0,1,0,0.0,69195.5,0.0,-287803.9146600001]
["2025-10-13T12:36:13.000000000",6660.61,6920.0,0.0,0.05,0.001,0.0,26,0,252.7,266.8,-0.999,0.0,0,0,0.0,70386.09999999999,0.0,-297136.4727099999]
["2025-10-13T12:36:26.000000000",6660.41,6845.0,0.0,0.05,0.001,0.0,4961,19,181.2,188.3,-0.999,0.0,3,0,0.0,69195.5,0.0,-287789.65569]
["2025-10-13T12:36:39.000000000",6660.52,6770.0,0.0,0.05,0.002,0.0,1667,3106,109.2,110.6,-0.998,0.0,388,7,0.0,69195.5,0.0,-287794.4086800003]
["2025-10-13T12:36:52.000000000",6660.39,6550.0,109.9,110.7,0.979,0.001,622,652,0.4,0.45,-0.021,0.001,9382,24881,1000.4,69001.2,-58345.01640000001,-288794.5104000001]
["2025-10-13T12:37:05.000000000",6659.31,6740.0,0.0,0.05,0.003,0.0,942,4790,80.7,81.8,-0.997,0.0,523,172,0.0,68373.59999999998,0.0,-307633.4847600001]
["2025-10-13T12:37:19.000000000",6658.61,6795.0,0.0,0.05,0.002,0.0,731,327,136.2,137.4,-0.998,0.0,18,1,0.0,68373.59999999998,0.0,-307601.14756]
["2025-10-13T12:37:32.000000000",6658.33,6720.0,0.15,0.2,0.017,0.001,780,7502,62.3,62.9,-0.983,0.001,984,514,176.4,68938.29999999999,-1358.2993199999999,-317808.74923000013]
["2025-10-13T12:37:44.000000000",6657.95,6640.0,21.9,22.2,0.738,0.012,3060,18511,4.5,4.7,-0.262,0.012,1527,21898,5504.4,69221.19999999998,122479.64819999998,-318090.21920000005]
["2025-10-13T12:37:57.000000000",6658.09,6415.0,242.5,243.1,0.996,0.0,1,29,0.1,0.15,-0.004,0.0,689,1318,0.0,69222.09999999998,0.0,-318036.98503]
["2025-10-13T12:38:09.000000000",6658.06,6615.0,44.2,44.7,0.891,0.005,776,2868,1.75,1.85,-0.108,0.005,619,20927,697.5,69294.69999999998,5226.577099999999,-322869.30358000007]
["2025-10-13T12:38:09.000000000",6658.06,6720.0,0.1,0.15,0.013,0.001,780,7507,62.1,62.9,-0.987,0.001,984,514,176.4,69294.69999999998,-1358.2442399999998,-322869.30358000007]
["2025-10-13T12:38:21.000000000",6657.42,6645.0,17.6,17.8,0.676,0.013,494,19102,5.6,5.8,-0.324,0.013,837,14611,1730.3000000000002,68792.19999999998,-29685.435780000003,-334814.9666400001]
["2025-10-13T12:38:33.000000000",6657.32,6565.0,92.3,92.9,0.969,0.001,575,308,0.55,0.65,-0.031,0.001,1610,8596,218.5,68792.19999999998,-6890.326200000001,-334809.9374400001]
["2025-10-13T12:38:45.000000000",6656.23,6620.0,37.7,38.2,0.867,0.006,842,5344,2.35,2.45,-0.133,0.006,1003,31026,1107.0,68692.99999999999,-6429.918179999995,-334608.6820999999]
["2025-10-13T12:38:57.000000000",6656.44,6820.0,0.0,0.05,0.002,0.0,1625,831,163.5,164.2,-0.998,0.0,64,40,0.0,69464.09999999999,0.0,-350055.52316000004]
["2025-10-13T12:39:10.000000000",6656.39,6465.0,190.9,191.8,0.993,0.0,2,32,0.15,0.2,-0.007,0.0,755,1802,0.0,69593.4,0.0,-358659.60598000005]
["2025-10-13T12:39:23.000000000",6656.76,6520.0,135.7,136.9,0.985,0.001,158,37,0.3,0.35,-0.015,0.001,1419,6415,157.7,69312.4,-8394.17436,-355830.44904000015]
["2025-10-13T12:39:35.000000000",6656.5,6450.0,205.9,206.5,0.994,0.0,22,69,0.1,0.2,-0.006,0.0,7794,3946,0.0,69312.4,0.0,-355816.5510000002]
["2025-10-13T12:39:48.000000000",6656.72,6495.0,161.4,162.5,0.99,0.0,7,2,0.2,0.25,-0.01,0.0,783,2797,0.0,69445.5,0.0,-358111.5658400001]
["2025-10-13T12:40:01.000000000",6656.89,6690.0,0.75,0.85,0.077,0.006,1047,25201,33.8,34.2,-0.923,0.006,896,975,1165.8000000000002,69261.0,6031.1423399999985,-357048.95204]
["2025-10-13T12:40:01.000000000",6656.89,6940.0,0.0,0.05,0.001,0.0,64,0,276.2,290.2,-0.999,0.0,0,0,0.0,69261.0,0.0,-357048.95204]
["2025-10-13T12:40:26.000000000",6656.21,6395.0,260.2,261.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,373,718,0.0,68815.59999999999,0.0,-348066.53332000005]
["2025-10-13T12:40:26.000000000",6656.21,6920.0,0.0,0.05,0.001,0.0,26,0,257.0,270.5,-0.999,0.0,0,0,0.0,68815.59999999999,0.0,-348066.53332000005]
["2025-10-13T12:40:51.000000000",6656.03,6370.0,285.1,286.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,2492,2900,0.0,69508.09999999999,0.0,-372318.3501100002]
["2025-10-13T12:40:51.000000000",6656.03,6895.0,0.0,0.05,0.001,0.0,293,1,232.6,246.4,-0.999,0.0,0,0,0.0,69508.09999999999,0.0,-372318.3501100002]
["2025-10-13T12:41:03.000000000",6655.25,6550.0,104.8,106.1,0.976,0.001,622,652,0.45,0.5,-0.024,0.001,9382,24965,1000.4,68300.4,-58299.99,-354325.5099999999]
["2025-10-13T12:41:16.000000000",6654.42,6865.0,0.0,0.05,0.001,0.0,390,5,204.5,216.7,-0.999,0.0,0,0,0.0,67931.59999999999,0.0,-375602.08248000016]
["2025-10-13T12:41:29.000000000",6654.49,6785.0,0.0,0.05,0.002,0.0,1290,2759,130.2,131.7,-0.998,0.0,61,2,0.0,67375.2,0.0,-364639.43404000014]
["2025-10-13T12:41:41.000000000",6653.96,6710.0,0.2,0.25,0.022,0.002,1216,10490,56.3,57.5,-0.978,0.002,669,279,377.0,67370.9,7279.432239999999,-376793.79292]
["2025-10-13T12:41:54.000000000",6654.0,6765.0,0.0,0.05,0.002,0.0,976,1696,110.4,111.2,-0.998,0.0,374,31,0.0,67635.3,0.0,-371206.6979999999]
["2025-10-13T12:42:06.000000000",6654.64,6415.0,239.6,240.2,0.996,0.0,1,29,0.05,0.15,-0.004,0.0,689,1318,0.0,67635.3,0.0,-371242.40167999995]
["2025-10-13T12:42:06.000000000",6654.64,6790.0,0.0,0.05,0.002,0.0,1981,2310,134.9,135.5,-0.998,0.0,60,50,0.0,67635.3,0.0,-371242.40167999995]
["2025-10-13T12:42:19.000000000",6654.72,6715.0,0.15,0.2,0.017,0.001,712,6921,60.1,60.9,-0.983,0.001,864,255,157.6,68366.0,-1011.5174400000002,-366169.31328000006]
["2025-10-13T12:42:44.000000000",6655.56,6595.0,61.5,62.0,0.939,0.003,291,653,1.0,1.1,-0.062,0.003,970,15633,378.3,69325.9,-13557.37572,-352937.6912399999]
["2025-10-13T12:42:44.000000000",6655.56,6695.0,0.45,0.55,0.05,0.004,798,17143,39.5,40.2,-0.95,0.004,733,481,612.4000000000001,69325.9,1730.4456000000014,-352937.6912399999]
["2025-10-13T12:42:56.000000000",6654.87,6615.0,41.4,41.9,0.881,0.006,776,2870,1.9,2.0,-0.119,0.006,619,21051,836.9999999999999,68736.9,6268.887539999999,-372280.08267000003]
["2025-10-13T12:43:08.000000000",6655.16,6825.0,0.0,0.05,0.002,0.0,866,439,169.2,170.2,-0.998,0.0,109,105,0.0,69175.29999999999,0.0,-364895.76764]
["2025-10-13T12:43:21.000000000",6654.73,6590.0,65.4,65.9,0.946,0.003,427,497,0.95,1.0,-0.054,0.003,1226,14038,495.9,69175.29999999999,-15951.38781,-364872.19117000006]
["2025-10-13T12:43:33.000000000",6654.95,6515.0,139.8,140.4,0.987,0.001,9,21,0.25,0.3,-0.013,0.001,726,3378,73.5,68387.8,-4771.59915,-375139.5315]
["2025-10-13T12:43:46.000000000",6655.14,6570.0,86.7,87.2,0.966,0.002,280,393,0.55,0.6,-0.034,0.002,996,10528,255.20000000000002,68876.99999999999,-9530.16048,-369040.82327999995]
["2025-10-13T12:43:58.000000000",6656.25,6495.0,161.1,162.3,0.991,0.0,7,2,0.15,0.25,-0.009,0.0,783,2806,0.0,69164.79999999999,0.0,-335062.3125]
["2025-10-13T12:44:11.000000000",6655.9,6695.0,0.5,0.55,0.052,0.004,798,17177,39.3,39.9,-0.948,0.004,733,488,612.4000000000001,68750.39999999998,1730.5340000000015,-336309.3151999999]
["2025-10-13T12:44:24.000000000",6655.28,6470.0,185.0,185.9,0.995,0.0,8,51,0.1,0.15,-0.005,0.0,846,3018,0.0,69175.29999999999,0.0,-364902.34712]
["2025-10-13T12:44:37.000000000",6654.97,6390.0,264.3,265.4,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,858,0.0,69175.29999999999,0.0,-364885.3501299999]
["2025-10-13T12:44:37.000000000",6654.97,6750.0,0.0,0.05,0.002,0.0,4393,6187,95.0,95.6,-0.997,0.0,1359,174,0.0,69175.29999999999,0.0,-364885.3501299999]
["2025-10-13T12:45:03.000000000",6655.74,6370.0,285.4,286.3,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,2492,2900,0.0,69791.89999999998,0.0,-346784.0212199999]
["2025-10-13T12:45:03.000000000",6655.74,6620.0,37.6,38.0,0.867,0.007,842,5382,2.1,2.15,-0.133,0.007,1003,31397,1291.5,69791.89999999998,-7501.018979999998,-346784.0212199999]
["2025-10-13T12:45:15.000000000",6654.13,6940.0,0.0,0.05,0.001,0.0,64,0,279.1,292.6,-0.999,0.0,0,0,0.0,68359.4,0.0,-347119.3455800001]
["2025-10-13T12:45:28.000000000",6654.14,6865.0,0.0,0.05,0.001,0.0,390,5,204.5,216.7,-0.999,0.0,0,0,0.0,68883.4,0.0,-369451.16108000017]
["2025-10-13T12:45:40.000000000",6653.62,6790.0,0.0,0.05,0.002,0.0,1981,2310,136.0,136.6,-0.998,0.0,60,50,0.0,67760.59999999999,0.0,-358789.80487999995]
["2025-10-13T12:45:53.000000000",6654.06,6840.0,0.0,0.05,0.001,0.0,3653,17,182.4,189.7,-0.999,0.0,3,0,0.0,67760.59999999999,0.0,-358813.5314399998]
["2025-10-13T12:46:05.000000000",6654.88,6765.0,0.0,0.05,0.002,0.0,976,1729,110.5,111.2,-0.998,0.0,374,32,0.0,68350.7,0.0,-369552.1412799999]
["2025-10-13T12:46:18.000000000",6654.62,6795.0,0.0,0.05,0.002,0.0,731,327,139.8,141.0,-0.998,0.0,18,4,0.0,68663.4,0.0,-367494.7348799999]
["2025-10-13T12:46:31.000000000",6655.44,6745.0,0.0,0.05,0.003,0.0,856,4293,89.0,89.7,-0.997,0.0,755,86,0.0,68609.19999999998,0.0,-365290.47984000004]
["2025-10-13T12:46:43.000000000",6655.68,6665.0,5.0,5.1,0.337,0.016,1138,31901,14.1,14.3,-0.663,0.016,1342,4618,3968.000000000001,69335.79999999999,-21724.139519999997,-359034.00192000007]
["2025-10-13T12:46:43.000000000",6655.68,6770.0,0.0,0.05,0.002,0.0,1667,3106,113.5,114.9,-0.998,0.0,388,7,0.0,69335.79999999999,0.0,-359034.00192000007]
["2025-10-13T12:46:56.000000000",6655.35,6695.0,0.45,0.5,0.05,0.004,798,17281,40.1,40.7,-0.95,0.004,733,488,612.4000000000001,69101.79999999999,1730.3910000000014,-360134.29920000024]
["2025-10-13T12:47:08.000000000",6655.7,6895.0,0.0,0.05,0.001,0.0,293,1,232.5,246.2,-0.999,0.0,0,0,0.0,69101.79999999999,0.0,-360153.2383999999]
["2025-10-13T12:47:21.000000000",6655.73,6670.0,3.3,3.5,0.255,0.015,1254,36151,17.5,17.7,-0.745,0.015,1086,2779,3509.9999999999995,69185.29999999999,16772.439599999994,-358271.29016999993]
["2025-10-13T12:47:34.000000000",6655.76,6595.0,61.2,61.7,0.94,0.003,291,654,1.0,1.05,-0.06,0.003,970,15681,378.3,69335.79999999999,-13557.78312,-359038.3174399997]
["2025-10-13T12:47:46.000000000",6656.32,6900.0,0.0,0.05,0.001,0.0,25904,61,237.2,251.1,-0.999,0.0,1,1,0.0,69444.19999999998,0.0,-337928.05376]
["2025-10-13T12:47:59.000000000",6656.06,6570.0,86.1,86.6,0.968,0.002,280,394,0.55,0.6,-0.032,0.002,996,10741,255.20000000000002,69581.19999999998,-9531.477920000001,-358362.27040000015]
["2025-10-13T12:48:11.000000000",6656.25,6495.0,160.1,161.3,0.992,0.0,7,2,0.15,0.2,-0.008,0.0,783,2815,0.0,69496.4,0.0,-323294.0625]
["2025-10-13T12:48:24.000000000",6655.77,6530.0,124.1,125.1,0.985,0.001,372,45,0.3,0.35,-0.015,0.001,1903,8076,227.5,69496.4,-10189.983870000002,-323270.7489]
["2025-10-13T12:48:36.000000000",6655.2,6470.0,184.2,185.0,0.995,0.0,8,51,0.1,0.15,-0.005,0.0,846,3071,0.0,68379.0,0.0,-396117.5040000001]
["2025-10-13T12:48:36.000000000",6655.2,6825.0,0.0,0.05,0.002,0.0,866,440,170.1,170.9,-0.998,0.0,109,105,0.0,68379.0,0.0,-396117.5040000001]
["2025-10-13T12:49:01.000000000",6655.51,6445.0,202.8,215.7,0.995,0.0,12,4,0.1,0.15,-0.005,0.0,374,1389,0.0,69335.79999999999,0.0,-359024.83144000004]
["2025-10-13T12:49:14.000000000",6656.68,6370.0,286.2,287.9,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,2492,2910,0.0,69145.69999999998,0.0,-332720.83644000004]
["2025-10-13T12:49:27.000000000",6657.12,6400.0,256.7,257.9,0.997,0.0,241,11,0.05,0.1,-0.003,0.0,11222,3202,0.0,68772.49999999999,0.0,-319974.47280000005]
["2025-10-13T12:49:27.000000000",6657.12,6945.0,0.0,0.05,0.001,0.0,8,0,281.4,294.8,-0.999,0.0,0,0,0.0,68772.49999999999,0.0,-319974.47280000005]
["2025-10-13T12:49:39.000000000",6656.85,6870.0,0.0,0.05,0.001,0.0,1312,9,207.4,219.7,-0.999,0.0,1,0,0.0,68772.49999999999,0.0,-319961.4952500001]
["2025-10-13T12:49:52.000000000",6659.67,6630.0,31.5,32.2,0.819,0.009,814,15142,2.45,2.55,-0.181,0.009,1304,28159,1906.1999999999998,69145.69999999998,-29369.144699999997,-332870.28561]
["2025-10-13T12:50:05.000000000",6659.28,6845.0,0.0,0.05,0.001,0.0,4961,19,182.0,189.2,-0.999,0.0,3,0,0.0,69108.99999999997,0.0,-308937.31776000006]
["2025-10-13T12:50:18.000000000",6659.18,6870.0,0.0,0.05,0.001,0.0,1312,9,204.4,217.8,-0.999,0.0,1,0,0.0,68779.09999999999,0.0,-296286.89574000007]
["2025-10-13T12:50:31.000000000",6659.06,6820.0,0.0,0.05,0.002,0.0,1625,831,160.9,161.5,-0.998,0.0,64,40,0.0,68951.29999999997,0.0,-300530.0368600002]
["2025-10-13T12:50:43.000000000",6659.3,6745.0,0.0,0.05,0.003,0.0,856,4331,85.4,86.1,-0.997,0.0,755,86,0.0,68951.29999999997,0.0,-300540.86830000003]
["2025-10-13T12:50:56.000000000",6659.84,6500.0,159.2,160.4,0.992,0.0,235,23,0.15,0.2,-0.008,0.0,14240,11575,0.0,68951.29999999997,0.0,-300565.2390400002]
["2025-10-13T12:51:09.000000000",6659.74,6720.0,0.1,0.15,0.013,0.001,780,7712,59.8,60.7,-0.987,0.001,984,517,176.4,68951.29999999997,-1358.5869599999996,-300560.72594]
["2025-10-13T12:51:09.000000000",6659.74,6825.0,0.0,0.05,0.002,0.0,866,440,164.7,165.6,-0.998,0.0,109,105,0.0,68951.29999999997,0.0,-300560.72594]
["2025-10-13T12:51:21.000000000",6660.29,6735.0,0.05,0.1,0.007,0.001,697,2810,74.5,75.4,-0.993,0.001,782,195,147.9,68492.79999999997,-566.1246499999997,-273098.53116000013]
["2025-10-13T12:51:34.000000000",6659.71,6670.0,4.4,4.5,0.316,0.016,1254,37204,14.9,15.1,-0.684,0.016,1086,2868,3744.0,68492.79999999997,17901.300479999994,-273074.7488400001]
["2025-10-13T12:51:59.000000000",6660.14,6375.0,283.8,285.0,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,1832,1451,0.0,69230.19999999997,0.0,-273545.2700800001]
["2025-10-13T12:51:59.000000000",6660.14,6650.0,15.2,15.5,0.65,0.015,3579,42606,5.9,6.1,-0.351,0.015,3775,27500,11031.0,69230.19999999997,-19580.811600000034,-273545.2700800001]
["2025-10-13T12:52:12.000000000",6659.29,6570.0,88.4,89.1,0.971,0.001,280,394,0.5,0.55,-0.029,0.001,996,10879,127.60000000000001,69230.19999999997,-4768.05164,-273510.3588800002]
["2025-10-13T12:52:24.000000000",6658.86,6600.0,58.8,59.2,0.939,0.003,1360,1845,0.95,1.05,-0.061,0.003,4468,34651,1748.4,68596.39999999998,-62087.21064,-274611.38639999996]
["2025-10-13T12:53:12.000000000",6660.27,6550.0,109.6,110.6,0.983,0.001,622,652,0.3,0.35,-0.017,0.001,9382,25144,1000.4,69468.79999999999,-58343.965200000006,-233588.98944]
["2025-10-13T12:53:24.000000000",6660.05,6605.0,55.4,55.9,0.933,0.004,527,902,1.0,1.05,-0.067,0.004,684,15881,484.40000000000003,69406.19999999998,-4182.511400000001,-250084.87750000012]
["2025-10-13T12:53:36.000000000",6660.15,6780.0,0.0,0.05,0.002,0.0,1493,516,119.6,120.9,-0.998,0.0,81,12,0.0,69285.09999999998,0.0,-249042.98895000003]
["2025-10-13T12:53:49.000000000",6659.93,6445.0,214.0,215.3,0.997,0.0,12,4,0.05,0.1,-0.003,0.0,374,1409,0.0,69285.09999999998,0.0,-249034.7624900001]
["2025-10-13T12:54:02.000000000",6659.66,6500.0,158.9,160.1,0.992,0.0,235,23,0.15,0.2,-0.008,0.0,14240,11667,0.0,69117.69999999997,0.0,-276036.2473400002]
["2025-10-13T12:54:14.000000000",6660.06,6410.0,249.3,250.5,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,1006,2095,0.0,69286.99999999999,0.0,-269306.1861600001]
["2025-10-13T12:54:14.000000000",6660.06,6950.0,0.0,0.05,0.001,0.0,1452,0,283.9,299.3,-0.999,0.0,1,0,0.0,69286.99999999999,0.0,-269306.1861600001]
["2025-10-13T12:54:27.000000000",6660.44,6705.0,0.3,0.4,0.035,0.003,836,10084,45.0,45.7,-0.964,0.003,643,284,443.70000000000005,69508.09999999998,3856.3947599999997,-254595.319]
["2025-10-13T12:54:40.000000000",6660.5,6925.0,0.0,0.05,0.001,0.0,1196,0,256.0,274.2,-0.999,0.0,0,0,0.0,69547.79999999997,0.0,-232451.44999999998]
["2025-10-13T12:55:06.000000000",6660.94,6380.0,279.9,280.9,0.998,0.0,3,2,0.05,0.1,-0.002,0.0,538,1021,0.0,69460.19999999998,0.0,-232413.51848000003]
["2025-10-13T12:55:06.000000000",6660.94,6880.0,0.0,0.05,0.001,0.0,923,39,213.9,229.2,-0.999,0.0,0,0,0.0,69460.19999999998,0.0,-232413.51848000003]
["2025-10-13T12:55:18.000000000",6661.43,6825.0,0.0,0.05,0.002,0.0,866,440,163.3,163.9,-0.998,0.0,109,105,0.0,69833.69999999998,0.0,-225522.7126500001]
["2025-10-13T12:55:31.000000000",6662.2,6880.0,0.0,0.05,0.001,0.0,923,39,210.7,228.9,-0.999,0.0,0,0,0.0,71036.59999999999,0.0,-214003.1884]
["2025-10-13T12:55:43.000000000",6662.68,6510.0,152.1,152.9,0.992,0.0,129,57,0.15,0.2,-0.008,0.0,1149,4697,0.0,71036.59999999999,0.0,-214018.60696000006]
["2025-10-13T12:55:43.000000000",6662.68,6905.0,0.0,0.05,0.001,0.0,39,2,236.3,251.4,-0.999,0.0,0,0,0.0,71036.59999999999,0.0,-214018.60696000006]
["2025-10-13T12:55:57.000000000",6662.62,6805.0,0.0,0.05,0.002,0.0,1062,809,141.4,142.6,-0.998,0.0,9,0,0.0,69989.3,0.0,-221738.65622000003]
["2025-10-13T12:56:10.000000000",6663.48,6750.0,0.0,0.05,0.003,0.0,4393,6194,85.8,86.7,-0.997,0.0,1359,174,0.0,69843.4,0.0,-202623.09984]
["2025-10-13T12:56:23.000000000",6663.52,6805.0,0.0,0.05,0.002,0.0,1062,809,140.7,142.0,-0.998,0.0,9,0,0.0,69671.2,0.0,-197879.88991999996]
["2025-10-13T12:56:48.000000000",6664.01,6380.0,283.4,284.8,0.998,0.0,3,2,0.05,0.1,-0.002,0.0,538,1021,0.0,69416.2,0.0,-162361.93964000003]
["2025-10-13T12:56:48.000000000",6664.01,6650.0,18.5,18.7,0.715,0.014,3579,42990,4.3,4.4,-0.285,0.014,3775,28751,10295.6,69416.2,-18286.043439999998,-162361.93964000003]
["2025-10-13T12:57:00.000000000",6664.33,6705.0,0.4,0.5,0.047,0.004,836,10143,40.8,41.6,-0.953,0.004,643,284,591.6,69416.2,5144.862759999998,-162369.73612000005]
["2025-10-13T12:57:13.000000000",6664.78,6610.0,55.8,56.3,0.941,0.003,556,1551,0.8,0.9,-0.059,0.003,713,18954,380.70000000000005,69637.3,-3139.111380000002,-147644.87133999995]
["2025-10-13T12:57:26.000000000",6664.61,6680.0,2.8,2.85,0.241,0.015,1803,51761,18.3,18.6,-0.759,0.015,1180,1464,4474.5,69678.5,62280.78044999999,-149427.22081]
["2025-10-13T12:57:39.000000000",6664.95,6850.0,0.0,0.05,0.001,0.0,2943,36,184.3,185.9,-0.999,0.0,8,1,0.0,69861.99999999999,0.0,-162624.78000000012]
["2025-10-13T12:57:51.000000000",6664.71,6525.0,139.2,139.9,0.991,0.0,229,55,0.15,0.2,-0.009,0.0,4356,5506,0.0,70160.3,0.0,-158466.80967]
["2025-10-13T12:58:04.000000000",6665.09,6585.0,79.9,81.0,0.971,0.002,453,269,0.45,0.5,-0.029,0.002,3858,11643,862.2,69813.59999999999,-45389.2629,-158442.51948]
["2025-10-13T12:58:17.000000000",6665.51,6485.0,180.1,181.5,0.995,0.0,5,9,0.1,0.15,-0.005,0.0,3606,2762,0.0,69044.0,0.0,-151653.68352]
["2025-10-13T12:58:29.000000000",6665.69,6430.0,235.1,235.8,0.997,0.0,12,29,0.05,0.1,-0.003,0.0,1006,1222,0.0,68709.2,0.0,-143818.92744]
["2025-10-13T12:58:41.000000000",6665.27,6485.0,179.6,180.8,0.995,0.0,5,9,0.1,0.15,-0.005,0.0,3606,2762,0.0,69241.59999999999,0.0,-169551.13825999998]
["2025-10-13T12:58:41.000000000",6665.27,6715.0,0.25,0.3,0.028,0.002,712,7204,49.8,50.5,-0.972,0.002,864,269,315.2,69241.59999999999,-2026.2420800000004,-169551.13825999998]
["2025-10-13T12:59:06.000000000",6665.53,6460.0,205.2,206.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1408,2782,0.0,69209.2,0.0,-171690.72174000012]
["2025-10-13T12:59:21.000000000",6666.04,6385.0,280.4,281.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,543,973,0.0,68931.8,0.0,-129081.1985599999]
["2025-10-13T12:59:21.000000000",6666.04,6890.0,0.0,0.05,0.001,0.0,956,11,217.5,232.7,-0.999,0.0,0,0,0.0,68931.8,0.0,-129081.1985599999]
["2025-10-13T12:59:34.000000000",6665.64,6960.0,0.0,0.05,0.001,0.0,15,0,287.6,303.5,-0.999,0.0,0,0,0.0,69409.20000000001,0.0,-168427.39152000003]
["2025-10-13T12:59:46.000000000",6665.55,6585.0,80.2,81.1,0.973,0.001,453,269,0.4,0.5,-0.028,0.002,3858,11767,816.9000000000001,69409.20000000001,-48411.88965,-168425.11739999996]
["2025-10-13T12:59:59.000000000",6665.41,6385.0,279.7,280.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,543,973,0.0,69454.5,0.0,-165402.14914999992]
["2025-10-13T12:59:59.000000000",6665.41,6910.0,0.0,0.05,0.001,0.0,1089,44,237.5,252.7,-0.999,0.0,0,0,0.0,69454.5,0.0,-165402.14914999992]
["2025-10-13T13:00:24.000000000",6664.83,6755.0,0.0,0.05,0.003,0.0,1118,3135,90.1,90.7,-0.997,0.0,723,96,0.0,68920.29999999999,0.0,-160589.07885]
["2025-10-13T13:00:24.000000000",6664.83,6880.0,0.0,0.05,0.001,0.0,923,39,208.6,220.8,-0.999,0.0,0,0,0.0,68920.29999999999,0.0,-160589.07885]
["2025-10-13T13:00:37.000000000",6665.38,6810.0,0.0,0.05,0.002,0.0,1799,421,144.3,145.1,-0.998,0.0,110,105,0.0,68627.1,0.0,-138366.62342000002]
["2025-10-13T13:01:03.000000000",6665.46,6390.0,274.9,276.1,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,858,0.0,68685.8,0.0,-142067.61444000003]
["2025-10-13T13:01:03.000000000",6665.46,6785.0,0.0,0.05,0.002,0.0,1290,2784,119.0,120.2,-0.998,0.0,61,2,0.0,68685.8,0.0,-142067.61444000003]
["2025-10-13T13:01:16.000000000",6665.36,6685.0,2.05,2.1,0.177,0.012,2365,35843,21.0,21.4,-0.823,0.012,717,611,3698.4,68685.8,131814.15935999996,-142065.48303999996]
["2025-10-13T13:01:29.000000000",6665.9,6760.0,0.0,0.05,0.002,0.0,1612,3043,94.1,94.7,-0.997,0.0,1139,69,0.0,68567.3,0.0,-142096.99029999992]
["2025-10-13T13:01:41.000000000",6665.91,6685.0,2.05,2.1,0.18,0.012,2365,35939,21.1,21.5,-0.819,0.012,717,611,3698.4,69402.7,131825.03615999996,-168894.16167000003]
["2025-10-13T13:01:54.000000000",6666.07,6860.0,0.0,0.05,0.001,0.0,1416,5,193.6,194.2,-0.999,0.0,40,40,0.0,69467.7,0.0,-153139.62611000004]
["2025-10-13T13:02:07.000000000",6666.62,6660.0,12.7,12.9,0.605,0.017,1261,41220,6.3,6.5,-0.395,0.017,1293,11049,4341.800000000001,69036.6,-3626.6412800000035,-130452.42016000005]
["2025-10-13T13:02:20.000000000",6666.78,6585.0,81.7,82.4,0.974,0.001,453,269,0.4,0.45,-0.026,0.001,3858,12000,431.1,68918.4,-22700.385899999997,-126762.15491999991]
["2025-10-13T13:02:20.000000000",6666.78,6920.0,0.0,0.05,0.001,0.0,26,0,244.5,262.7,-0.999,0.0,0,0,0.0,68918.4,0.0,-126762.15491999991]
["2025-10-13T13:02:45.000000000",6667.06,6560.0,106.5,107.1,0.983,0.001,166,209,0.25,0.35,-0.016,0.001,1329,13667,149.5,69028.79999999999,-7753.79078,-119607.05639999997]
["2025-10-13T13:02:57.000000000",6667.05,6485.0,181.5,182.7,0.995,0.0,5,9,0.1,0.15,-0.005,0.0,3606,2767,0.0,69326.7,0.0,-121133.63144999981]
["2025-10-13T13:03:10.000000000",6666.78,6495.0,171.2,172.5,0.993,0.0,7,2,0.1,0.2,-0.007,0.0,783,2853,0.0,69334.9,0.0,-126302.14709999996]
["2025-10-13T13:03:24.000000000",6668.36,6460.0,208.1,209.5,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1408,2938,0.0,69515.0,0.0,-118803.50176000001]
["2025-10-13T13:03:24.000000000",6668.36,6960.0,0.0,0.05,0.001,0.0,15,0,284.3,303.0,-0.999,0.0,0,0,0.0,69515.0,0.0,-118803.50176000001]
["2025-10-13T13:03:50.000000000",6668.21,6435.0,231.9,233.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,536,833,0.0,69358.6,0.0,-101036.71792000004]
["2025-10-13T13:03:50.000000000",6668.21,6960.0,0.0,0.05,0.001,0.0,15,0,284.6,300.2,-0.999,0.0,0,0,0.0,69358.6,0.0,-101036.71792000004]
["2025-10-13T13:04:04.000000000",6668.04,6970.0,0.0,0.05,0.001,0.0,230,0,301.7,303.0,-0.999,0.0,6,6,0.0,69358.6,0.0,-101034.1420800001]
["2025-10-13T13:04:17.000000000",6667.79,6935.0,0.0,0.05,0.001,0.0,46,0,259.6,277.6,-0.999,0.0,0,0,0.0,69619.90000000001,0.0,-102984.01655000013]
["2025-10-13T13:04:30.000000000",6667.89,6860.0,0.0,0.05,0.001,0.0,1416,5,192.1,192.7,-0.999,0.0,40,40,0.0,68413.80000000002,0.0,-105299.31888000006]
["2025-10-13T13:04:43.000000000",6668.06,6595.0,72.5,73.2,0.967,0.002,291,665,0.5,0.55,-0.033,0.002,970,16363,252.2,68696.00000000003,-9055.225480000003,-105675.41488000005]
["2025-10-13T13:04:43.000000000",6668.06,6885.0,0.0,0.05,0.001,0.0,164,1,211.1,226.1,-0.999,0.0,0,0,0.0,68696.00000000003,0.0,-105675.41488000005]
["2025-10-13T13:05:09.000000000",6667.69,6460.0,206.5,207.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1408,2947,0.0,68930.40000000002,0.0,-111003.70312000006]
["2025-10-13T13:05:09.000000000",6667.69,6860.0,0.0,0.05,0.001,0.0,1416,5,192.7,193.3,-0.999,0.0,40,40,0.0,68930.40000000002,0.0,-111003.70312000006]
["2025-10-13T13:05:22.000000000",6667.51,6785.0,0.0,0.05,0.002,0.0,1290,2793,117.2,118.6,-0.998,0.0,61,2,0.0,68538.5,0.0,-115421.26561000003]
["2025-10-13T13:05:46.000000000",6668.24,6465.0,202.6,203.2,0.995,0.0,2,32,0.1,0.15,-0.005,0.0,755,1849,0.0,68936.80000000002,0.0,-107678.73952000005]
["2025-10-13T13:05:46.000000000",6668.24,6760.0,0.0,0.05,0.003,0.0,1612,3050,91.9,92.5,-0.997,0.0,1139,69,0.0,68936.80000000002,0.0,-107678.73952000005]
["2025-10-13T13:05:59.000000000",6668.13,6685.0,2.45,2.5,0.208,0.014,2365,37603,20.0,20.3,-0.792,0.014,717,664,4314.799999999999,69339.50000000001,153847.09535999998,-96614.53557000001]
["2025-10-13T13:06:11.000000000",6667.58,6695.0,1.1,1.15,0.106,0.008,798,19024,28.9,29.3,-0.894,0.008,733,530,1224.8000000000002,69303.90000000001,3467.1416000000027,-108834.90834000008]
["2025-10-13T13:06:24.000000000",6667.22,6660.0,12.9,13.1,0.617,0.017,1261,41613,6.0,6.2,-0.383,0.017,1293,11786,4341.800000000001,70121.6,-3626.9676800000034,-119956.62224000003]
["2025-10-13T13:06:37.000000000",6667.16,6935.0,0.0,0.05,0.001,0.0,46,0,259.4,277.7,-0.999,0.0,0,0,0.0,70121.6,0.0,-119955.54272]
["2025-10-13T13:06:51.000000000",6666.62,6635.0,32.7,33.1,0.87,0.007,603,13727,1.9,1.95,-0.13,0.007,1383,21060,1390.2,70121.6,-36399.745200000005,-119945.82704000006]
["2025-10-13T13:07:05.000000000",6666.25,6560.0,105.7,106.4,0.982,0.001,166,209,0.3,0.35,-0.018,0.001,1329,13707,149.5,70172.3,-7752.84875,-126425.43125000007]
["2025-10-13T13:07:17.000000000",6666.65,6565.0,101.4,102.1,0.982,0.001,575,336,0.3,0.35,-0.018,0.001,1610,9163,218.5,70147.5,-6899.98275,-152272.95265]
["2025-10-13T13:07:30.000000000",6667.19,6535.0,131.7,132.3,0.989,0.001,278,61,0.2,0.25,-0.011,0.001,735,5452,101.29999999999998,70172.3,-3046.9058299999992,-126443.25834999997]
["2025-10-13T13:07:43.000000000",6667.26,6460.0,206.5,207.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1408,2948,0.0,70060.5,0.0,-118737.2333399999]
["2025-10-13T13:07:43.000000000",6667.26,6795.0,0.0,0.05,0.002,0.0,731,330,127.2,128.4,-0.998,0.0,18,4,0.0,70060.5,0.0,-118737.2333399999]
["2025-10-13T13:08:08.000000000",6667.43,6435.0,231.4,232.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,536,849,0.0,70060.5,0.0,-118740.26087000004]
["2025-10-13T13:08:21.000000000",6666.44,6490.0,175.8,176.4,0.994,0.0,26,24,0.1,0.2,-0.006,0.0,1347,3722,0.0,70060.5,0.0,-118722.62995999999]
["2025-10-13T13:08:34.000000000",6666.16,6370.0,295.5,296.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,2492,2910,0.0,69874.00000000001,0.0,-130576.74208000003]
["2025-10-13T13:08:34.000000000",6666.16,6935.0,0.0,0.05,0.001,0.0,46,0,259.4,277.7,-0.999,0.0,0,0,0.0,69874.00000000001,0.0,-130576.74208000003]
["2025-10-13T13:08:46.000000000",6666.43,6665.0,9.2,9.4,0.523,0.018,1138,37081,8.1,8.3,-0.477,0.018,1342,7080,4464.0,69036.6,-24479.130960000006,-130448.70224000007]
["2025-10-13T13:08:58.000000000",6666.45,6910.0,0.0,0.05,0.001,0.0,1089,44,234.4,252.7,-0.999,0.0,0,0,0.0,69688.8,0.0,-138408.83490000005]
["2025-10-13T13:09:11.000000000",6666.08,6415.0,250.4,251.2,0.997,0.0,1,29,0.05,0.1,-0.003,0.0,689,1320,0.0,69716.40000000001,0.0,-129561.93088]
["2025-10-13T13:09:11.000000000",6666.08,6895.0,0.0,0.05,0.001,0.0,293,1,219.5,237.6,-0.999,0.0,0,0,0.0,69716.40000000001,0.0,-129561.93088]
["2025-10-13T13:09:23.000000000",6665.8,6860.0,0.0,0.05,0.001,0.0,1416,5,193.9,194.5,-0.999,0.0,40,40,0.0,68823.3,0.0,-143214.71300000002]
["2025-10-13T13:09:35.000000000",6666.13,6915.0,0.0,0.05,0.001,0.0,18,1,239.4,257.7,-0.999,0.0,0,0,0.0,68823.3,0.0,-143221.80304999993]
["2025-10-13T13:10:00.000000000",6665.78,6470.0,195.2,195.7,0.995,0.0,8,51,0.1,0.15,-0.005,0.0,846,3246,0.0,69563.3,0.0,-129989.37578000005]
["2025-10-13T13:10:00.000000000",6665.78,6760.0,0.0,0.05,0.002,0.0,1612,3051,94.4,95.0,-0.997,0.0,1139,72,0.0,69563.3,0.0,-129989.37578000005]
["2025-10-13T13:10:12.000000000",6665.75,6765.0,0.0,0.05,0.002,0.0,976,1730,99.6,100.4,-0.998,0.0,374,33,0.0,69677.1,0.0,-122403.16724999991]
["2025-10-13T13:10:25.000000000",6665.71,6735.0,0.05,0.1,0.008,0.001,697,2977,69.5,70.3,-0.992,0.001,782,200,147.9,68941.40000000001,-566.5853499999997,-154564.4834800001]
["2025-10-13T13:10:37.000000000",6664.86,6785.0,0.0,0.05,0.002,0.0,1290,2793,120.4,121.4,-0.998,0.0,61,2,0.0,68941.40000000001,0.0,-154544.77368]
["2025-10-13T13:10:50.000000000",6664.69,6935.0,0.0,0.05,0.001,0.0,46,0,262.5,277.7,-0.999,0.0,0,0,0.0,70803.40000000001,0.0,-158033.1292800001]
["2025-10-13T13:11:03.000000000",6663.58,6630.0,34.4,34.8,0.883,0.007,814,15394,1.65,1.75,-0.117,0.007,1304,31836,1482.6000000000001,70803.40000000001,-22856.0794,-158006.80896000005]
["2025-10-13T13:11:16.000000000",6663.87,6685.0,1.55,1.6,0.148,0.011,2365,38245,22.8,23.3,-0.852,0.011,717,778,3390.1999999999994,69961.69999999998,120802.63535999999,-173107.35099000006]
["2025-10-13T13:11:29.000000000",6664.04,6565.0,98.6,99.7,0.98,0.001,575,336,0.3,0.4,-0.02,0.001,1610,9226,218.5,69836.29999999997,-6897.281400000002,-181468.47324000008]
["2025-10-13T13:11:42.000000000",6663.5,6530.0,132.7,133.3,0.989,0.0,372,45,0.2,0.25,-0.011,0.0,1903,8497,0.0,69584.09999999996,0.0,-181706.98150000002]
["2025-10-13T13:11:42.000000000",6663.5,6860.0,0.0,0.05,0.001,0.0,1416,5,196.9,197.5,-0.999,0.0,40,40,0.0,69584.09999999996,0.0,-181706.98150000002]
["2025-10-13T13:12:08.000000000",6662.98,6505.0,157.3,158.3,0.992,0.0,179,6,0.15,0.2,-0.008,0.0,709,4226,0.0,69813.79999999997,0.0,-174370.1865999999]
["2025-10-13T13:12:20.000000000",6661.64,6560.0,101.0,101.8,0.981,0.001,166,209,0.35,0.4,-0.019,0.001,1329,13792,149.5,69746.19999999998,-7747.487320000001,-203513.10199999993]
["2025-10-13T13:12:33.000000000",6660.66,6435.0,224.1,226.5,0.995,0.0,1,1,0.1,0.15,-0.004,0.0,536,890,0.0,70891.99999999999,0.0,-258153.86028]
["2025-10-13T13:12:46.000000000",6660.86,6405.0,254.6,255.6,0.997,0.0,10,5,0.05,0.15,-0.003,0.0,510,2036,0.0,70355.89999999998,0.0,-249082.85970000015]
["2025-10-13T13:12:59.000000000",6660.52,6460.0,199.5,200.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1408,2952,0.0,69840.49999999997,0.0,-277563.8499600002]
["2025-10-13T13:12:59.000000000",6660.52,6665.0,6.2,6.3,0.407,0.018,1138,37928,11.5,11.7,-0.593,0.018,1342,7720,4464.0,69840.49999999997,-24457.429440000007,-277563.8499600002]
["2025-10-13T13:13:12.000000000",6658.99,6480.0,178.2,179.3,0.993,0.0,18,18,0.15,0.2,-0.007,0.0,871,3367,0.0,70142.29999999999,0.0,-307185.86769000016]
["2025-10-13T13:13:24.000000000",6657.83,6405.0,251.6,252.7,0.997,0.0,10,5,0.1,0.15,-0.003,0.0,510,2036,0.0,70142.29999999999,0.0,-307132.35573000007]
["2025-10-13T13:13:37.000000000",6657.87,6835.0,0.0,0.05,0.001,0.0,21684,58,177.3,178.0,-0.998,0.0,24,24,0.0,68165.49999999999,0.0,-307413.8315100001]
["2025-10-13T13:13:50.000000000",6657.73,6380.0,276.6,277.7,0.997,0.0,3,2,0.05,0.1,-0.002,0.0,538,1025,0.0,69133.29999999999,0.0,-322041.0578300001]
["2025-10-13T13:14:02.000000000",6657.88,6530.0,127.2,128.0,0.986,0.001,372,45,0.25,0.35,-0.014,0.001,1903,8522,227.5,68976.0,-10193.214280000002,-315543.56472]
["2025-10-13T13:14:02.000000000",6657.88,6825.0,0.0,0.05,0.002,0.0,866,440,167.3,168.1,-0.998,0.0,109,105,0.0,68976.0,0.0,-315543.56472]
["2025-10-13T13:14:15.000000000",6657.82,6880.0,0.0,0.05,0.001,0.0,923,39,215.6,229.7,-0.999,0.0,0,0,0.0,68240.59999999999,0.0,-314235.7883600001]
["2025-10-13T13:14:27.000000000",6657.92,6760.0,0.0,0.05,0.002,0.0,1612,3051,102.3,103.3,-0.998,0.0,1139,72,0.0,68488.59999999999,0.0,-315598.7238400001]
["2025-10-13T13:14:40.000000000",6659.12,6855.0,0.0,0.05,0.001,0.0,460,11,193.5,200.3,-0.999,0.0,0,0,0.0,68488.59999999999,0.0,-315655.60624000005]
["2025-10-13T13:14:53.000000000",6658.54,6780.0,0.0,0.05,0.002,0.0,1493,522,121.4,122.7,-0.998,0.0,81,15,0.0,69658.5,0.0,-280371.14378]
["2025-10-13T13:15:06.000000000",6657.94,6935.0,0.0,0.05,0.001,0.0,46,0,270.8,284.6,-0.999,0.0,0,0,0.0,69473.59999999999,0.0,-332790.47296]
["2025-10-13T13:15:20.000000000",6658.64,6755.0,0.0,0.05,0.002,0.0,1118,3210,96.0,97.1,-0.998,0.0,723,99,0.0,68829.5,0.0,-318369.5543199999]
["2025-10-13T13:15:33.000000000",6658.86,6630.0,30.5,30.9,0.846,0.008,814,15469,2.3,2.4,-0.154,0.008,1304,33084,1694.4000000000003,69881.5,-26102.7312,-285924.7895399999]
["2025-10-13T13:15:46.000000000",6659.21,6600.0,59.5,59.9,0.947,0.003,1360,1906,0.8,0.85,-0.053,0.003,4468,36151,1748.4,70074.79999999999,-62090.47404,-301302.6156600001]
["2025-10-13T13:15:59.000000000",6658.7,6655.0,10.9,11.0,0.562,0.017,699,35455,7.3,7.5,-0.438,0.017,1531,17122,3791.0000000000005,69853.7,-94180.65280000001,-304615.5489]
["2025-10-13T13:15:59.000000000",6658.7,6860.0,0.0,0.05,0.001,0.0,1416,5,201.2,201.8,-0.999,0.0,40,40,0.0,69853.7,0.0,-304615.5489]
["2025-10-13T13:16:26.000000000",6657.08,6630.0,28.6,29.0,0.844,0.008,814,15472,2.7,2.75,-0.156,0.008,1304,33248,1694.4000000000003,69988.0,-26095.7536,-303709.30375999986]
["2025-10-13T13:16:39.000000000",6656.18,6555.0,100.4,101.1,0.978,0.001,190,292,0.4,0.45,-0.022,0.001,917,10481,110.7,69050.6,-4839.0428600000005,-323809.84464]
["2025-10-13T13:16:51.000000000",6656.88,6435.0,221.5,222.4,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,536,890,0.0,69485.5,0.0,-322359.41400000016]
["2025-10-13T13:17:04.000000000",6657.39,6530.0,126.8,127.4,0.986,0.001,372,45,0.25,0.35,-0.014,0.001,1903,8565,227.5,68428.8,-10192.464090000003,-327516.95843999984]
["2025-10-13T13:17:04.000000000",6657.39,6730.0,0.05,0.1,0.008,0.001,1096,5620,72.9,73.5,-0.992,0.001,943,437,203.9,68428.8,1018.5806700000003,-327516.95843999984]
["2025-10-13T13:17:17.000000000",6657.17,6555.0,101.2,101.9,0.978,0.001,190,292,0.4,0.45,-0.022,0.001,917,10482,110.7,68809.90000000001,-4839.76259,-330388.6899300001]
["2025-10-13T13:17:42.000000000",6657.08,6430.0,226.5,227.1,0.995,0.0,12,29,0.1,0.15,-0.004,0.0,1006,1277,0.0,68936.8,0.0,-331429.3848799999]
["2025-10-13T13:17:42.000000000",6657.08,6905.0,0.0,0.05,0.001,0.0,39,2,241.8,255.5,-0.999,0.0,0,0,0.0,68936.8,0.0,-331429.3848799999]
["2025-10-13T13:17:54.000000000",6656.62,6455.0,200.8,202.0,0.994,0.0,4,3,0.1,0.2,-0.006,0.0,880,1758,0.0,68809.90000000001,0.0,-330361.39398]
["2025-10-13T13:18:07.000000000",6656.6,6380.0,276.3,277.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,538,1027,0.0,68983.0,0.0,-334321.07840000006]
["2025-10-13T13:18:20.000000000",6656.18,6535.0,120.8,121.7,0.984,0.001,278,61,0.3,0.35,-0.016,0.001,735,5619,101.29999999999998,69161.5,-3041.87426,-322298.89178]
["2025-10-13T13:18:20.000000000",6656.18,6955.0,0.0,0.05,0.001,0.0,2,0,292.2,306.5,-0.999,0.0,0,0,0.0,69161.5,0.0,-322298.89178]
["2025-10-13T13:18:32.000000000",6656.61,6880.0,0.0,0.05,0.001,0.0,923,39,217.1,230.4,-0.999,0.0,0,0,0.0,69161.5,0.0,-322319.71280999994]
["2025-10-13T13:18:58.000000000",6654.47,6535.0,118.6,119.3,0.984,0.001,278,61,0.3,0.35,-0.016,0.001,735,5648,101.29999999999998,69091.29999999999,-3041.0927899999997,-339664.11221000017]
["2025-10-13T13:18:58.000000000",6654.47,6850.0,0.0,0.05,0.001,0.0,2943,36,195.9,197.0,-0.999,0.0,8,1,0.0,69091.29999999999,0.0,-339664.11221000017]
["2025-10-13T13:19:24.000000000",6653.38,6400.0,252.6,253.8,0.996,0.0,241,13,0.05,0.15,-0.004,0.0,11222,3259,0.0,68500.2,0.0,-366215.34195999993]
["2025-10-13T13:19:24.000000000",6653.38,6825.0,0.0,0.05,0.002,0.0,866,440,171.3,172.3,-0.998,0.0,109,105,0.0,68500.2,0.0,-366215.34195999993]
["2025-10-13T13:19:37.000000000",6653.89,6750.0,0.0,0.05,0.002,0.0,4393,6710,96.0,96.8,-0.998,0.0,1359,183,0.0,68148.09999999999,0.0,-373329.80623]
["2025-10-13T13:19:49.000000000",6654.12,6460.0,193.7,194.9,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,1408,2970,0.0,68087.8,0.0,-377355.1451999999]
["2025-10-13T13:20:03.000000000",6654.45,6725.0,0.05,0.1,0.008,0.001,1160,5241,70.3,71.1,-0.992,0.001,1453,163,261.3,68533.6,-1949.753850000001,-377613.4196999999]
["2025-10-13T13:20:16.000000000",6654.37,6650.0,11.8,11.9,0.566,0.016,3579,45178,7.7,7.9,-0.434,0.016,3775,34646,11766.4,68380.5,-20868.10431999997,-378041.41407000006]
["2025-10-13T13:20:29.000000000",6654.58,6635.0,23.0,23.3,0.758,0.011,603,13848,3.9,4.0,-0.242,0.011,1383,22857,2184.6,68460.1,-57096.29639999999,-372849.4628199999]
["2025-10-13T13:20:41.000000000",6654.61,6625.0,31.4,31.8,0.836,0.008,1680,8745,2.55,2.65,-0.164,0.008,1396,25219,2460.8,68460.1,15119.273919999989,-372851.14369]
["2025-10-13T13:20:54.000000000",6654.17,6500.0,153.2,154.2,0.99,0.0,235,25,0.2,0.25,-0.01,0.0,14240,11913,0.0,69086.4,0.0,-379141.29826]
["2025-10-13T13:21:07.000000000",6654.3,6600.0,55.1,55.5,0.933,0.004,1360,1916,1.0,1.05,-0.067,0.004,4468,36977,2331.2000000000003,68608.0,-82726.2576,-373399.3902000001]
["2025-10-13T13:21:20.000000000",6654.66,6525.0,128.9,129.9,0.987,0.001,229,55,0.25,0.3,-0.013,0.001,4356,5597,458.5,68014.3,-27463.78182,-372614.3773799999]
["2025-10-13T13:21:33.000000000",6654.12,6505.0,148.3,149.3,0.99,0.0,179,6,0.2,0.25,-0.01,0.0,709,4264,0.0,68332.5,0.0,-368059.33955999993]
["2025-10-13T13:21:46.000000000",6654.65,6500.0,154.7,155.8,0.99,0.0,235,25,0.2,0.25,-0.01,0.0,14240,11914,0.0,67733.6,0.0,-368281.6402999998]
["2025-10-13T13:22:00.000000000",6655.44,6430.0,225.5,226.0,0.995,0.0,12,31,0.1,0.15,-0.005,0.0,1006,1278,0.0,68218.2,0.0,-332106.45599999995]
["2025-10-13T13:22:00.000000000",6655.44,6740.0,0.0,0.05,0.003,0.0,942,5952,84.0,84.9,-0.997,0.0,523,206,0.0,68218.2,0.0,-332106.45599999995]
["2025-10-13T13:22:13.000000000",6656.01,6455.0,200.4,201.5,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,880,1771,0.0,68218.2,0.0,-332134.899]
["2025-10-13T13:22:26.000000000",6655.85,6930.0,0.0,0.05,0.001,0.0,23,0,267.3,281.0,-0.999,0.0,0,0,0.0,68334.09999999999,0.0,-333384.87065000006]
["2025-10-13T13:22:40.000000000",6657.11,6370.0,281.2,288.2,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,2492,2914,0.0,69515.29999999999,0.0,-334992.43231]
["2025-10-13T13:22:40.000000000",6657.11,6955.0,0.0,0.05,0.001,0.0,2,0,292.3,305.8,-0.999,0.0,0,0,0.0,69515.29999999999,0.0,-334992.43231]
["2025-10-13T13:23:06.000000000",6657.72,6610.0,48.2,48.7,0.929,0.004,556,1574,1.0,1.1,-0.071,0.004,713,20356,507.6,68313.5,-4181.0481599999985,-263559.1616400002]
["2025-10-13T13:23:06.000000000",6657.72,6930.0,0.0,0.05,0.001,0.0,23,0,265.3,279.7,-0.999,0.0,0,0,0.0,68313.5,0.0,-263559.1616400002]
["2025-10-13T13:23:19.000000000",6658.09,6855.0,0.0,0.05,0.001,0.0,460,11,193.7,200.8,-0.999,0.0,0,0,0.0,68560.7,0.0,-269139.97206999996]
["2025-10-13T13:23:33.000000000",6658.37,6840.0,0.0,0.05,0.001,0.0,3653,21,178.4,185.3,-0.999,0.0,3,0,0.0,68165.6,0.0,-263018.93174000015]
["2025-10-13T13:23:47.000000000",6658.8,6830.0,0.0,0.05,0.002,0.0,1501,223,167.4,174.7,-0.998,0.0,2,1,0.0,68569.5,0.0,-235768.13159999994]
["2025-10-13T13:24:01.000000000",6660.04,6890.0,0.0,0.05,0.001,0.0,956,11,223.8,236.9,-0.999,0.0,0,0,0.0,69777.09999999999,0.0,-226088.37788000013]
["2025-10-13T13:24:27.000000000",6658.65,6415.0,242.8,243.6,0.997,0.0,1,29,0.05,0.1,-0.003,0.0,689,1324,0.0,68867.8,0.0,-231614.48159999997]
["2025-10-13T13:24:27.000000000",6658.65,6730.0,0.0,0.1,0.006,0.001,1096,5684,71.5,72.3,-0.994,0.001,943,439,203.9,68867.8,1018.7734500000001,-231614.48159999997]
["2025-10-13T13:24:40.000000000",6658.06,6710.0,0.1,0.15,0.015,0.002,1216,11891,52.1,52.9,-0.985,0.002,669,289,377.0,68427.5,7283.91764,-251907.70010000013]
["2025-10-13T13:24:53.000000000",6657.62,6705.0,0.15,0.25,0.025,0.002,836,11491,47.9,48.5,-0.975,0.002,643,300,295.8,68193.5,2569.841319999999,-253009.53285999995]
["2025-10-13T13:25:05.000000000",6656.17,6630.0,27.9,28.2,0.823,0.009,814,15645,2.7,2.75,-0.177,0.009,1304,35184,1906.1999999999998,67237.6,-29353.7097,-275339.12822]
["2025-10-13T13:25:05.000000000",6656.17,6940.0,0.0,0.05,0.001,0.0,64,0,277.4,291.2,-0.999,0.0,0,0,0.0,67237.6,0.0,-275339.12822]
["2025-10-13T13:25:36.000000000",6655.25,6605.0,50.4,50.8,0.928,0.004,527,914,1.05,1.1,-0.072,0.004,684,17054,484.40000000000003,68303.4,-4179.497000000001,-334146.792]
["2025-10-13T13:25:53.000000000",6655.12,6660.0,6.1,6.3,0.4,0.018,1261,46250,11.8,12.0,-0.6,0.018,1293,15790,4597.2,68153.09999999999,-3833.3491200000035,-340828.6605599998]
["2025-10-13T13:26:09.000000000",6655.32,6515.0,139.4,140.0,0.991,0.0,9,22,0.15,0.2,-0.009,0.0,726,3682,0.0,68387.09999999999,0.0,-339720.8094000001]
["2025-10-13T13:26:23.000000000",6654.63,6500.0,153.4,154.6,0.993,0.0,235,25,0.1,0.2,-0.007,0.0,14240,12066,0.0,67928.59999999999,0.0,-312221.9303400001]
["2025-10-13T13:26:23.000000000",6654.63,6805.0,0.0,0.05,0.002,0.0,1062,811,150.7,151.8,-0.998,0.0,9,0,0.0,67928.59999999999,0.0,-312221.9303400001]
["2025-10-13T13:26:49.000000000",6653.62,6475.0,177.5,178.6,0.994,0.0,8,5,0.1,0.15,-0.005,0.0,3523,2791,0.0,67400.0,0.0,-371112.30912]
["2025-10-13T13:27:04.000000000",6654.28,6400.0,252.9,254.0,0.997,0.0,241,13,0.05,0.1,-0.003,0.0,11222,3265,0.0,66659.1,0.0,-355092.34364000004]
["2025-10-13T13:27:19.000000000",6654.15,6380.0,273.0,274.2,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,538,1027,0.0,67046.3,0.0,-317343.0676499999]
["2025-10-13T13:27:19.000000000",6654.15,6425.0,228.0,229.2,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,4228,3630,0.0,67046.3,0.0,-317343.0676499999]
["2025-10-13T13:27:43.000000000",6654.76,6480.0,174.0,175.1,0.994,0.0,18,18,0.1,0.15,-0.006,0.0,871,3425,0.0,67781.7,0.0,-318676.49212]
["2025-10-13T13:27:58.000000000",6655.31,6615.0,41.3,41.7,0.899,0.006,776,2946,1.35,1.45,-0.101,0.006,619,24006,836.9999999999999,68247.7,6269.302019999998,-292667.25725000014]
["2025-10-13T13:27:58.000000000",6655.31,6930.0,0.0,0.05,0.001,0.0,23,0,268.2,282.0,-0.999,0.0,0,0,0.0,68247.7,0.0,-292667.25725000014]
["2025-10-13T13:28:23.000000000",6653.9,6380.0,272.8,274.0,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,538,1027,0.0,67721.49999999999,0.0,-330958.33210000006]
["2025-10-13T13:28:23.000000000",6653.9,6840.0,0.0,0.05,0.001,0.0,3653,21,182.5,190.0,-0.999,0.0,3,0,0.0,67721.49999999999,0.0,-330958.33210000006]
["2025-10-13T13:28:48.000000000",6653.65,6355.0,297.4,298.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,277,483,0.0,67187.4,0.0,-310299.6213999999]
["2025-10-13T13:29:00.000000000",6653.99,6480.0,173.2,174.3,0.994,0.0,18,18,0.1,0.15,-0.006,0.0,871,3425,0.0,67335.29999999999,0.0,-310881.06678999995]
["2025-10-13T13:29:00.000000000",6653.99,6800.0,0.0,0.05,0.002,0.0,6117,1274,146.2,146.8,-0.998,0.0,416,49,0.0,67335.29999999999,0.0,-310881.06678999995]
["2025-10-13T13:29:13.000000000",6653.97,6855.0,0.0,0.05,0.001,0.0,460,11,195.5,206.6,-0.999,0.0,0,0,0.0,67187.4,0.0,-310314.5449199999]
["2025-10-13T13:29:25.000000000",6654.18,6710.0,0.1,0.15,0.014,0.001,1216,11974,55.6,56.2,-0.986,0.001,669,290,188.5,68800.0,3639.83646,-301114.95336000004]
["2025-10-13T13:29:38.000000000",6654.05,6700.0,0.2,0.25,0.025,0.003,3041,35452,45.9,46.5,-0.975,0.003,4407,2935,2234.4,68475.5,-27268.296900000005,-320239.46435]
["2025-10-13T13:29:50.000000000",6654.43,6755.0,0.0,0.05,0.002,0.0,1118,3441,100.5,101.1,-0.998,0.0,723,109,0.0,69087.29999999999,0.0,-309623.97347000014]
["2025-10-13T13:29:50.000000000",6654.43,6940.0,0.0,0.05,0.001,0.0,64,0,278.7,292.7,-0.999,0.0,0,0,0.0,69087.29999999999,0.0,-309623.97347000014]
["2025-10-13T13:30:17.000000000",6654.55,6730.0,0.0,0.1,0.005,0.001,1096,5759,75.5,76.1,-0.995,0.001,943,439,203.9,68446.3,1018.1461500000003,-297824.38525]
["2025-10-13T13:30:30.000000000",6654.9,6580.0,74.5,75.2,0.972,0.002,268,287,0.4,0.45,-0.028,0.002,1090,14016,271.6,68524.4,-10940.6556,-277882.00440000003]
["2025-10-13T13:30:43.000000000",6654.65,6575.0,79.2,80.1,0.973,0.002,512,175,0.35,0.4,-0.027,0.002,3651,16434,832.6,69338.39999999998,-41777.892700000004,-325665.2616999999]
["2025-10-13T13:30:55.000000000",6654.36,6630.0,26.9,27.3,0.822,0.01,814,15763,2.6,2.7,-0.178,0.01,1304,36002,2118.0,68810.59999999999,-32606.364000000005,-279709.3682400001]
["2025-10-13T13:30:55.000000000",6654.36,6810.0,0.0,0.05,0.002,0.0,1799,771,155.1,156.1,-0.998,0.0,110,105,0.0,68810.59999999999,0.0,-279709.3682400001]
["2025-10-13T13:31:08.000000000",6654.63,6655.0,8.2,8.4,0.49,0.019,699,37911,9.0,9.2,-0.51,0.019,1531,20146,4237.0,68850.1,-105196.39104,-273458.71059000015]
["2025-10-13T13:31:21.000000000",6653.73,6580.0,73.3,73.7,0.969,0.002,268,287,0.45,0.5,-0.031,0.002,1090,14020,271.6,67444.7,-10938.73212,-313916.3276700001]
["2025-10-13T13:31:49.000000000",6654.71,6385.0,269.4,270.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,543,1349,0.0,67896.99999999999,0.0,-302190.38109999994]
["2025-10-13T13:31:49.000000000",6654.71,6555.0,99.9,100.6,0.984,0.001,190,303,0.25,0.3,-0.016,0.001,917,10651,110.7,67896.99999999999,-4837.97417,-302190.38109999994]
["2025-10-13T13:32:02.000000000",6655.66,6685.0,0.65,0.7,0.073,0.007,2365,40993,30.2,30.6,-0.927,0.007,717,826,2157.3999999999996,68802.9,76779.69376,-290898.9316200001]
["2025-10-13T13:32:16.000000000",6655.89,6405.0,249.8,251.0,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,510,2037,0.0,68257.2,0.0,-284073.3852000001]
["2025-10-13T13:32:30.000000000",6654.82,6455.0,198.4,199.7,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,880,1959,0.0,68206.0,0.0,-289684.3146000001]
["2025-10-13T13:32:30.000000000",6654.82,6910.0,0.0,0.05,0.001,0.0,1089,44,248.9,262.4,-0.999,0.0,0,0,0.0,68206.0,0.0,-289684.3146000001]
["2025-10-13T13:32:56.000000000",6654.01,6430.0,223.4,224.1,0.997,0.0,12,31,0.05,0.1,-0.003,0.0,1006,1371,0.0,67892.49999999999,0.0,-297507.4411100002]
["2025-10-13T13:33:09.000000000",6653.91,6355.0,298.2,299.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,277,672,0.0,67660.09999999999,0.0,-284181.84218999994]
["2025-10-13T13:33:22.000000000",6653.28,6485.0,167.5,168.4,0.994,0.0,5,9,0.1,0.15,-0.006,0.0,3606,2847,0.0,67606.49999999999,0.0,-322717.34640000015]
["2025-10-13T13:33:22.000000000",6653.28,6930.0,0.0,0.05,0.001,0.0,23,0,270.0,283.5,-0.999,0.0,0,0,0.0,67606.49999999999,0.0,-322717.34640000015]
["2025-10-13T13:33:35.000000000",6653.3,6855.0,0.0,0.05,0.001,0.0,460,11,195.7,206.6,-0.999,0.0,0,0,0.0,67606.49999999999,0.0,-322718.3164999999]
["2025-10-13T13:33:49.000000000",6653.49,6715.0,0.05,0.1,0.009,0.001,712,8299,61.8,62.6,-0.991,0.001,864,348,157.6,67454.59999999999,-1011.3304800000001,-296253.2957399999]
["2025-10-13T13:34:02.000000000",6653.63,6830.0,0.0,0.05,0.001,0.0,1501,223,173.3,180.2,-0.998,0.0,2,1,0.0,67358.49999999999,0.0,-321376.9826299999]
["2025-10-13T13:34:32.000000000",6653.39,6355.0,297.3,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,277,672,0.0,67606.49999999999,0.0,-322722.68195000006]
["2025-10-13T13:34:32.000000000",6653.39,6805.0,0.0,0.05,0.002,0.0,1062,811,151.7,152.8,-0.998,0.0,9,0,0.0,67606.49999999999,0.0,-322722.68195000006]
["2025-10-13T13:34:49.000000000",6652.71,6730.0,0.0,0.05,0.003,0.0,1096,5774,77.3,78.1,-0.997,0.0,943,439,0.0,67141.29999999999,0.0,-321758.31915]
["2025-10-13T13:35:04.000000000",6652.55,6585.0,67.4,67.9,0.962,0.002,453,270,0.55,0.6,-0.038,0.002,3858,12667,862.2,67420.09999999999,-45303.8655,-374718.1838500001]
["2025-10-13T13:35:17.000000000",6653.17,6705.0,0.1,0.15,0.015,0.002,836,11853,51.9,52.5,-0.985,0.002,643,302,295.8,67864.2,2568.123619999999,-343649.5368399999]
["2025-10-13T13:35:31.000000000",6653.06,6630.0,25.4,25.8,0.804,0.01,814,15785,2.85,2.95,-0.196,0.01,1304,36574,2118.0,67599.79999999999,-32599.994000000006,-349232.42552000005]
["2025-10-13T13:35:44.000000000",6654.51,6590.0,64.4,64.8,0.958,0.002,427,514,0.55,0.6,-0.042,0.002,1226,15952,330.6,68335.20000000001,-10633.906979999998,-350612.82288000005]
["2025-10-13T13:35:57.000000000",6654.01,6605.0,48.9,49.4,0.932,0.004,527,918,0.95,1.0,-0.068,0.004,684,17510,484.40000000000003,67089.09999999999,-4178.718280000001,-323923.86081000016]
["2025-10-13T13:36:10.000000000",6653.1,6455.0,196.9,198.1,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,880,1993,0.0,67855.2,0.0,-349447.4244]
["2025-10-13T13:36:10.000000000",6653.1,6630.0,25.3,25.6,0.803,0.01,814,15786,2.85,2.95,-0.197,0.01,1304,36715,2118.0,67855.2,-32600.190000000006,-349447.4244]
["2025-10-13T13:36:24.000000000",6653.82,6555.0,98.2,99.0,0.982,0.001,190,303,0.25,0.35,-0.018,0.001,917,10683,110.7,68283.0,-4837.32714,-352679.07527999993]
["2025-10-13T13:36:37.000000000",6654.09,6685.0,0.5,0.55,0.06,0.006,2365,41542,31.9,32.3,-0.94,0.006,717,830,1849.2,68283.0,65795.64192,-352693.38636000006]
["2025-10-13T13:36:51.000000000",6654.72,6530.0,123.5,124.2,0.988,0.001,372,45,0.2,0.25,-0.012,0.001,1903,8823,227.5,67781.59999999999,-10188.376320000003,-350304.4608000001]
["2025-10-13T13:37:05.000000000",6654.87,6455.0,198.9,200.1,0.995,0.0,4,3,0.05,0.1,-0.005,0.0,880,2016,0.0,67898.9,0.0,-299409.25616999995]
["2025-10-13T13:37:18.000000000",6653.84,6690.0,0.3,0.35,0.044,0.004,1047,31797,37.3,37.7,-0.956,0.004,896,1379,777.2,67894.4,4018.9193599999976,-294711.88128000003]
["2025-10-13T13:37:30.000000000",6653.17,6430.0,221.6,222.7,0.997,0.0,12,31,0.05,0.1,-0.003,0.0,1006,1371,0.0,67396.7,0.0,-321993.46848999994]
["2025-10-13T13:37:43.000000000",6652.02,6555.0,96.3,96.9,0.981,0.001,190,303,0.3,0.35,-0.019,0.001,917,10692,110.7,67335.59999999999,-4836.018540000001,-366779.07876000006]
["2025-10-13T13:37:56.000000000",6652.15,6405.0,245.9,247.1,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,510,2037,0.0,67732.09999999999,0.0,-351719.12694999983]
["2025-10-13T13:37:56.000000000",6652.15,6930.0,0.0,0.05,0.001,0.0,23,0,271.4,285.5,-0.999,0.0,0,0,0.0,67732.09999999999,0.0,-351719.12694999983]
["2025-10-13T13:38:23.000000000",6652.87,6560.0,92.4,93.1,0.98,0.001,166,209,0.25,0.35,-0.02,0.001,1329,14325,149.5,67415.40000000001,-7737.28781,-323901.62882]
["2025-10-13T13:38:23.000000000",6652.87,6905.0,0.0,0.05,0.001,0.0,39,2,245.6,259.2,-0.999,0.0,0,0,0.0,67415.40000000001,0.0,-323901.62882]
["2025-10-13T13:38:36.000000000",6653.01,6830.0,0.0,0.05,0.001,0.0,1501,223,173.8,181.2,-0.998,0.0,2,1,0.0,67904.59999999999,0.0,-313103.9566199998]
["2025-10-13T13:38:49.000000000",6653.34,6790.0,0.0,0.05,0.002,0.0,1981,2315,136.6,137.2,-0.998,0.0,60,52,0.0,68190.70000000003,0.0,-295241.96249999997]
["2025-10-13T13:39:04.000000000",6653.44,6805.0,0.0,0.05,0.002,0.0,1062,811,151.6,152.7,-0.998,0.0,9,0,0.0,68165.9,0.0,-315073.65119999985]
["2025-10-13T13:39:17.000000000",6653.38,6730.0,0.0,0.05,0.003,0.0,1096,5804,77.2,77.8,-0.997,0.0,943,439,0.0,67595.09999999999,0.0,-306261.73477999994]
["2025-10-13T13:39:30.000000000",6652.93,6420.0,231.8,232.8,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,1474,1852,0.0,68165.9,0.0,-315049.50015000004]
["2025-10-13T13:39:43.000000000",6653.24,6705.0,0.1,0.15,0.015,0.002,836,12035,52.4,52.9,-0.985,0.002,643,309,295.8,67972.59999999999,2568.150639999999,-299715.15552]
["2025-10-13T13:39:56.000000000",6652.88,6660.0,4.7,4.8,0.354,0.019,1261,48149,12.6,12.8,-0.646,0.019,1293,16554,4852.599999999999,68165.9,-4044.9510400000036,-315047.13239999994]
["2025-10-13T13:40:09.000000000",6652.43,6680.0,0.65,0.75,0.081,0.008,1803,63360,28.8,29.1,-0.919,0.008,1180,2184,2386.3999999999996,68165.9,33155.71112,-315025.8226499998]
["2025-10-13T13:40:22.000000000",6652.58,6605.0,47.3,47.7,0.933,0.004,527,918,0.9,0.95,-0.067,0.004,684,17644,484.40000000000003,67881.8,-4177.820240000001,-331551.28203999985]
["2025-10-13T13:40:22.000000000",6652.58,6890.0,0.0,0.05,0.001,0.0,956,11,231.4,245.0,-0.999,0.0,0,0,0.0,67881.8,0.0,-331551.28203999985]
["2025-10-13T13:40:36.000000000",6652.34,6630.0,24.3,24.7,0.798,0.011,814,15816,2.7,2.8,-0.202,0.011,1304,37287,2329.7999999999997,68440.1,-35856.1126,-345223.1843]
["2025-10-13T13:41:02.000000000",6651.74,6505.0,146.1,147.3,0.993,0.0,179,6,0.1,0.15,-0.006,0.0,709,4360,0.0,67935.0,0.0,-367521.93848]
["2025-10-13T13:41:02.000000000",6651.74,6520.0,131.4,132.0,0.991,0.0,158,37,0.15,0.2,-0.009,0.0,1419,6831,0.0,67935.0,0.0,-367521.93848]
["2025-10-13T13:41:15.000000000",6651.06,6530.0,120.4,121.0,0.99,0.001,372,45,0.15,0.2,-0.01,0.001,1903,8931,227.5,68129.29999999999,-10182.772860000003,-366480.0570600001]
["2025-10-13T13:41:28.000000000",6650.97,6760.0,0.0,0.05,0.002,0.0,1612,3060,109.2,110.1,-0.998,0.0,1139,72,0.0,67977.0,0.0,-369049.02336]
["2025-10-13T13:41:41.000000000",6651.41,6505.0,145.6,146.6,0.994,0.0,179,6,0.1,0.15,-0.006,0.0,709,4360,0.0,68950.29999999999,0.0,-358052.05170999997]
["2025-10-13T13:41:54.000000000",6651.42,6430.0,220.6,221.5,0.997,0.0,12,31,0.05,0.1,-0.003,0.0,1006,1371,0.0,68950.29999999999,0.0,-358052.59001999995]
["2025-10-13T13:42:07.000000000",6651.53,6390.0,260.5,261.7,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,969,860,0.0,68481.6,0.0,-380640.45577999996]
["2025-10-13T13:42:20.000000000",6651.05,6405.0,245.6,246.6,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,510,2037,0.0,68413.4,0.0,-373230.3218]
["2025-10-13T13:42:33.000000000",6652.25,6460.0,191.5,192.8,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1408,3376,0.0,67259.8,0.0,-307081.16449999996]
["2025-10-13T13:42:46.000000000",6653.39,6565.0,88.0,88.7,0.98,0.001,575,336,0.3,0.35,-0.02,0.001,1610,9974,218.5,68604.6,-6886.258650000002,-307240.2434199999]
["2025-10-13T13:42:46.000000000",6653.39,6905.0,0.0,0.05,0.001,0.0,39,2,244.7,259.2,-0.999,0.0,0,0,0.0,68604.6,0.0,-307240.2434199999]
["2025-10-13T13:43:13.000000000",6651.71,6360.0,290.5,291.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4087,419,0.0,68038.0,0.0,-336470.09863999987]
["2025-10-13T13:43:13.000000000",6651.71,6795.0,0.0,0.05,0.002,0.0,731,331,143.5,144.6,-0.998,0.0,18,4,0.0,68038.0,0.0,-336470.09863999987]
["2025-10-13T13:43:26.000000000",6651.3,6805.0,0.0,0.05,0.002,0.0,1062,811,153.9,155.1,-0.998,0.0,9,0,0.0,68038.0,0.0,-336449.35919999983]
["2025-10-13T13:43:39.000000000",6650.68,6490.0,159.9,160.6,0.994,0.0,26,24,0.1,0.15,-0.006,0.0,1347,3837,0.0,68373.5,0.0,-373349.2231599998]
["2025-10-13T13:43:51.000000000",6650.61,6780.0,0.0,0.05,0.002,0.0,1493,535,129.4,130.8,-0.998,0.0,81,15,0.0,69286.09999999999,0.0,-372799.94355]
["2025-10-13T13:44:04.000000000",6650.75,6835.0,0.0,0.05,0.001,0.0,21684,58,184.3,185.1,-0.999,0.0,24,24,0.0,68068.0,0.0,-386634.7004999999]
["2025-10-13T13:44:17.000000000",6650.82,6665.0,2.3,2.4,0.218,0.016,1138,43512,16.9,17.1,-0.781,0.016,1342,8988,3968.000000000001,68200.8,-21708.276479999997,-378697.6907999999]
["2025-10-13T13:44:30.000000000",6650.11,6680.0,0.5,0.55,0.062,0.006,1803,63913,30.5,30.9,-0.94,0.006,1180,2216,1789.8,69328.09999999999,24858.11118,-379302.32407]
["2025-10-13T13:44:30.000000000",6650.11,6785.0,0.0,0.05,0.002,0.0,1290,2796,134.6,135.9,-0.998,0.0,61,2,0.0,69328.09999999999,0.0,-379302.32407]
["2025-10-13T13:44:43.000000000",6650.26,6895.0,0.0,0.05,0.001,0.0,293,1,238.1,252.2,-0.999,0.0,0,0,0.0,69214.29999999999,0.0,-386878.87550000014]
["2025-10-13T13:45:08.000000000",6650.15,6580.0,70.2,70.9,0.968,0.002,268,292,0.45,0.5,-0.032,0.002,1090,14200,271.6,69499.19999999998,-10932.846599999999,-390629.811]
["2025-10-13T13:45:21.000000000",6650.5,6535.0,115.1,115.8,0.989,0.001,278,61,0.15,0.25,-0.011,0.001,735,5905,101.29999999999998,69058.79999999999,-3039.2785,-388136.481]
["2025-10-13T13:45:21.000000000",6650.5,6605.0,46.0,46.4,0.932,0.004,527,919,0.9,0.95,-0.068,0.004,684,17791,484.40000000000003,69058.79999999999,-4176.514000000001,-388136.481]
["2025-10-13T13:45:34.000000000",6650.54,6660.0,3.5,3.6,0.297,0.019,1261,49501,13.3,13.6,-0.703,0.019,1293,16845,4852.599999999999,69754.59999999999,-4043.5283200000035,-390865.53687999997]
["2025-10-13T13:45:46.000000000",6650.72,6765.0,0.0,0.05,0.002,0.0,976,1752,114.0,114.7,-0.998,0.0,374,33,0.0,69069.9,0.0,-384192.14224]
["2025-10-13T13:45:59.000000000",6650.79,6505.0,144.4,145.7,0.992,0.0,179,6,0.1,0.2,-0.008,0.0,709,4379,0.0,68527.0,0.0,-386397.5974199999]
["2025-10-13T13:46:12.000000000",6651.0,6560.0,90.4,91.2,0.981,0.001,166,209,0.25,0.3,-0.019,0.001,1329,14346,149.5,68527.0,-7735.112999999999,-386409.79799999984]
["2025-10-13T13:46:24.000000000",6651.32,6395.0,255.4,256.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,373,727,0.0,68710.09999999999,0.0,-369088.39811999985]
["2025-10-13T13:46:37.000000000",6652.23,6535.0,116.8,117.6,0.989,0.001,278,61,0.15,0.2,-0.011,0.001,735,5908,101.29999999999998,69500.29999999999,-3040.06911,-358415.50016999996]
["2025-10-13T13:46:49.000000000",6652.11,6635.0,19.3,19.6,0.771,0.013,603,14161,3.1,3.2,-0.229,0.013,1383,25999,2581.7999999999997,69472.89999999998,-67452.39540000001,-317392.12443]
["2025-10-13T13:47:02.000000000",6651.13,6380.0,269.7,270.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,538,1036,0.0,69557.09999999999,0.0,-353381.18803000014]
["2025-10-13T13:47:15.000000000",6650.92,6435.0,215.0,216.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,536,915,0.0,68768.79999999999,0.0,-362142.59400000016]
["2025-10-13T13:47:15.000000000",6650.92,6865.0,0.0,0.05,0.001,0.0,390,5,208.7,221.2,-0.999,0.0,0,0,0.0,68768.79999999999,0.0,-362142.59400000016]
["2025-10-13T13:47:28.000000000",6651.07,6880.0,0.0,0.05,0.001,0.0,923,39,222.1,236.2,-0.999,0.0,0,0,0.0,68768.79999999999,0.0,-362150.7615000001]
["2025-10-13T13:47:40.000000000",6651.27,6935.0,0.0,0.05,0.001,0.0,46,0,277.0,291.4,-0.999,0.0,0,0,0.0,69075.9,0.0,-355650.05817000003]
["2025-10-13T13:48:06.000000000",6650.01,6440.0,209.2,210.4,0.997,0.0,54,9,0.05,0.1,-0.003,0.0,610,1663,0.0,69578.2,0.0,-389477.7856799999]
["2025-10-13T13:48:06.000000000",6650.01,6910.0,0.0,0.05,0.001,0.0,1089,44,253.1,267.8,-0.999,0.0,0,0,0.0,69578.2,0.0,-389477.7856799999]
["2025-10-13T13:48:20.000000000",6650.43,6835.0,0.0,0.05,0.001,0.0,21684,58,184.6,185.8,-0.999,0.0,24,24,0.0,69635.9,0.0,-389721.8484300001]
["2025-10-13T13:48:33.000000000",6650.29,6670.0,1.15,1.25,0.133,0.012,1254,55728,21.5,21.9,-0.867,0.012,1086,6228,2808.0,70006.0,13406.984639999999,-361044.24410000007]
["2025-10-13T13:48:45.000000000",6650.44,6810.0,0.0,0.05,0.002,0.0,1799,772,160.1,160.7,-0.998,0.0,110,105,0.0,70371.3,0.0,-391025.9206800001]
["2025-10-13T13:48:58.000000000",6650.41,6365.0,284.3,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,403,0.0,70371.3,0.0,-391024.1567700001]
["2025-10-13T13:48:58.000000000",6650.41,6835.0,0.0,0.05,0.001,0.0,21684,58,184.8,185.4,-0.999,0.0,24,24,0.0,70371.3,0.0,-391024.1567700001]
["2025-10-13T13:49:11.000000000",6650.75,6760.0,0.0,0.05,0.002,0.0,1612,3064,109.1,109.8,-0.998,0.0,1139,72,0.0,69973.8,0.0,-358036.47549999994]
["2025-10-13T13:49:37.000000000",6650.54,6540.0,110.0,110.6,0.989,0.001,209,177,0.15,0.2,-0.011,0.001,968,10000,117.7,69156.2,-5047.75986,-382977.99643999996]
["2025-10-13T13:49:37.000000000",6650.54,6735.0,0.0,0.05,0.003,0.0,697,4198,84.6,85.2,-0.997,0.0,782,265,0.0,69156.2,0.0,-382977.99643999996]
["2025-10-13T13:49:50.000000000",6650.54,6660.0,3.2,3.4,0.294,0.019,1261,52277,13.2,13.4,-0.706,0.019,1293,16987,4852.599999999999,68742.49999999999,-4043.5283200000035,-351048.75389999995]
["2025-10-13T13:50:03.000000000",6650.35,6770.0,0.0,0.05,0.002,0.0,1667,3383,119.9,120.9,-0.998,0.0,388,8,0.0,69614.9,0.0,-372772.0685500001]
["2025-10-13T13:50:17.000000000",6650.44,6635.0,18.1,18.3,0.749,0.014,603,14212,3.3,3.4,-0.251,0.014,1383,26244,2780.4,69772.5,-72622.80480000001,-373787.98020000005]
["2025-10-13T13:50:30.000000000",6648.65,6460.0,187.3,188.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1408,3398,0.0,69772.5,0.0,-373687.3732500001]
["2025-10-13T13:50:43.000000000",6648.22,6605.0,43.3,43.8,0.927,0.005,527,919,0.95,1.0,-0.073,0.005,684,17951,605.5,68885.4,-5218.852699999999,-394319.22463999985]
["2025-10-13T13:50:55.000000000",6647.56,6530.0,116.5,117.1,0.99,0.001,372,45,0.15,0.2,-0.01,0.001,1903,9134,227.5,68654.1,-10177.414360000002,-397384.4892399999]
["2025-10-13T13:51:08.000000000",6647.09,6635.0,15.8,16.0,0.699,0.015,603,14233,4.3,4.4,-0.301,0.015,1383,26593,2979.0,68326.70000000001,-77770.953,-396080.15183000005]
["2025-10-13T13:51:21.000000000",6647.72,6505.0,142.1,143.0,0.993,0.0,179,6,0.1,0.15,-0.007,0.0,709,4409,0.0,68283.40000000002,0.0,-397041.72472]
["2025-10-13T13:51:34.000000000",6648.82,6430.0,218.0,219.0,0.997,0.0,12,31,0.05,0.1,-0.003,0.0,1006,1392,0.0,68073.6,0.0,-398197.82980000007]
["2025-10-13T13:51:34.000000000",6648.82,6865.0,0.0,0.05,0.001,0.0,390,5,210.9,224.5,-0.999,0.0,0,0,0.0,68073.6,0.0,-398197.82980000007]
["2025-10-13T13:51:59.000000000",6648.76,6405.0,242.7,243.8,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,510,2037,0.0,68229.20000000003,0.0,-400069.18671999994]
["2025-10-13T13:52:12.000000000",6648.99,6505.0,143.0,144.2,0.993,0.0,179,6,0.1,0.15,-0.007,0.0,709,4409,0.0,68360.70000000001,0.0,-391778.43777000014]
["2025-10-13T13:52:26.000000000",6649.25,6380.0,268.2,269.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1126,0.0,68727.40000000001,0.0,-366200.7945]
["2025-10-13T13:52:26.000000000",6649.25,6905.0,0.0,0.05,0.001,0.0,39,2,249.1,263.2,-0.999,0.0,0,0,0.0,68727.40000000001,0.0,-366200.7945]
["2025-10-13T13:52:39.000000000",6648.7,6735.0,0.0,0.05,0.003,0.0,697,4205,86.5,87.1,-0.997,0.0,782,266,0.0,68690.50000000001,0.0,-388676.3533000002]
["2025-10-13T13:52:52.000000000",6648.98,6880.0,0.0,0.05,0.001,0.0,923,39,224.8,238.6,-0.999,0.0,0,0,0.0,68735.20000000001,0.0,-387276.4890799999]
["2025-10-13T13:53:05.000000000",6649.48,6805.0,0.0,0.05,0.002,0.0,1062,811,155.6,156.6,-0.998,0.0,9,0,0.0,68492.70000000001,0.0,-366898.3579600001]
["2025-10-13T13:53:18.000000000",6649.51,6740.0,0.0,0.05,0.003,0.0,942,6166,90.8,91.8,-0.997,0.0,523,210,0.0,68766.90000000002,0.0,-337535.7771100002]
["2025-10-13T13:53:31.000000000",6651.04,6785.0,0.0,0.05,0.002,0.0,1290,2798,133.8,135.0,-0.998,0.0,61,2,0.0,68766.90000000002,0.0,-337613.4414399999]
["2025-10-13T13:53:43.000000000",6650.52,6710.0,0.05,0.1,0.009,0.001,1216,13343,60.2,60.7,-0.991,0.001,669,296,188.5,68631.9,3637.83444,-335033.24604]
["2025-10-13T13:53:56.000000000",6650.79,6375.0,274.6,275.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1516,0.0,69407.8,0.0,-329120.99394]
["2025-10-13T13:53:56.000000000",6650.79,6735.0,0.0,0.05,0.003,0.0,697,4205,84.6,85.3,-0.997,0.0,782,266,0.0,69407.8,0.0,-329120.99394]
["2025-10-13T13:54:09.000000000",6650.38,6840.0,0.0,0.05,0.001,0.0,3653,21,186.5,193.5,-0.999,0.0,3,0,0.0,68956.40000000002,0.0,-333676.16611999995]
["2025-10-13T13:54:22.000000000",6649.75,6705.0,0.05,0.1,0.01,0.001,836,12499,55.7,56.1,-0.99,0.001,643,341,147.9,68854.1,1283.4017499999995,-332999.53075]
["2025-10-13T13:54:34.000000000",6650.45,6635.0,18.3,18.5,0.749,0.014,603,14276,3.1,3.3,-0.251,0.014,1383,26899,2780.4,68253.6,-72622.91400000002,-302395.96150000003]
["2025-10-13T13:54:47.000000000",6651.31,6845.0,0.0,0.05,0.001,0.0,4961,23,191.5,198.2,-0.999,0.0,3,0,0.0,68253.6,0.0,-302435.06570000004]
["2025-10-13T13:55:01.000000000",6651.77,6610.0,42.1,42.5,0.93,0.005,556,1583,0.8,0.85,-0.07,0.005,713,21891,634.5000000000001,68530.59999999999,-5221.639449999999,-332056.3584000001]
["2025-10-13T13:55:14.000000000",6650.99,6535.0,115.4,116.5,0.992,0.0,278,61,0.1,0.15,-0.008,0.0,735,6031,0.0,68172.7,0.0,-355821.3140100001]
["2025-10-13T13:55:27.000000000",6651.43,6475.0,175.6,176.8,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,3523,3037,0.0,68755.29999999999,0.0,-322960.1836500001]
["2025-10-13T13:55:40.000000000",6649.23,6505.0,143.2,144.3,0.993,0.0,179,6,0.1,0.15,-0.007,0.0,709,4416,0.0,69306.50000000001,0.0,-326005.0976699999]
["2025-10-13T13:55:53.000000000",6649.19,6710.0,0.05,0.1,0.009,0.001,1216,13418,61.3,61.9,-0.991,0.001,669,296,188.5,68334.6,3637.10693,-350704.8773599999]
["2025-10-13T13:56:07.000000000",6648.85,6480.0,168.0,169.2,0.996,0.0,18,21,0.05,0.1,-0.004,0.0,871,3500,0.0,67917.0,0.0,-353279.9959]
["2025-10-13T13:56:20.000000000",6648.39,6405.0,242.8,243.9,0.998,0.0,10,5,0.0,0.1,-0.002,0.0,510,2092,0.0,67950.0,0.0,-355981.39415999997]
["2025-10-13T13:56:20.000000000",6648.39,6940.0,0.0,0.05,0.001,0.0,64,0,284.9,298.9,-0.999,0.0,0,0,0.0,67950.0,0.0,-355981.39415999997]
["2025-10-13T13:56:46.000000000",6648.88,6380.0,267.8,268.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1126,0.0,67325.2,0.0,-361193.7571200002]
["2025-10-13T13:56:46.000000000",6648.88,6905.0,0.0,0.05,0.001,0.0,39,2,249.6,263.5,-0.999,0.0,0,0,0.0,67325.2,0.0,-361193.7571200002]
["2025-10-13T13:56:59.000000000",6648.93,6570.0,78.6,79.2,0.98,0.001,280,399,0.25,0.3,-0.02,0.001,996,12599,127.60000000000001,68162.90000000001,-4760.63388,-363144.60981000017]
["2025-10-13T13:57:12.000000000",6650.11,6885.0,0.0,0.05,0.001,0.0,164,1,228.1,242.4,-0.999,0.0,0,0,0.0,67919.20000000001,0.0,-344608.7002]
["2025-10-13T13:57:25.000000000",6650.09,6815.0,0.0,0.05,0.002,0.0,985,658,164.7,165.7,-0.998,0.0,23,20,0.0,68284.20000000001,0.0,-328674.04816]
["2025-10-13T13:57:38.000000000",6650.57,6860.0,0.0,0.05,0.001,0.0,1416,5,209.4,209.9,-0.999,0.0,40,40,0.0,68406.3,0.0,-353590.85518999986]
["2025-10-13T13:57:50.000000000",6652.14,6785.0,0.0,0.05,0.002,0.0,1290,2798,132.2,133.4,-0.998,0.0,61,2,0.0,69643.29999999999,0.0,-330431.7502199999]
["2025-10-13T13:58:03.000000000",6652.93,6445.0,207.5,208.7,0.997,0.0,12,4,0.05,0.1,-0.003,0.0,374,1822,0.0,69643.29999999999,0.0,-330470.99189000006]
["2025-10-13T13:58:03.000000000",6652.93,6810.0,0.0,0.05,0.002,0.0,1799,772,156.8,157.4,-0.998,0.0,110,105,0.0,69643.29999999999,0.0,-330470.99189000006]
["2025-10-13T13:58:29.000000000",6652.88,6685.0,0.2,0.25,0.033,0.004,2365,44614,32.0,32.6,-0.967,0.004,717,903,1232.8000000000002,68986.9,43855.784960000005,-317628.44983999984]
["2025-10-13T13:58:42.000000000",6653.66,6620.0,34.5,34.9,0.909,0.007,842,5674,1.0,1.05,-0.091,0.007,1003,38853,1291.5,69022.2,-7498.674819999998,-336222.74712]
["2025-10-13T13:58:42.000000000",6653.66,6710.0,0.05,0.1,0.009,0.001,1216,13430,55.9,56.7,-0.991,0.001,669,298,188.5,69022.2,3639.55202,-336222.74712]
["2025-10-13T13:58:55.000000000",6653.88,6765.0,0.0,0.05,0.002,0.0,976,1769,110.6,111.6,-0.998,0.0,374,33,0.0,69575.7,0.0,-294879.99996000004]
["2025-10-13T13:59:08.000000000",6654.57,6850.0,0.0,0.05,0.001,0.0,2943,48,195.2,196.4,-0.999,0.0,8,1,0.0,69201.1,0.0,-286765.38501]
["2025-10-13T13:59:22.000000000",6654.27,6610.0,44.6,45.0,0.948,0.004,556,1590,0.55,0.6,-0.052,0.004,713,22239,507.6,70708.1,-4178.881559999999,-298344.19544999994]
["2025-10-13T13:59:35.000000000",6655.02,6550.0,104.8,105.4,0.989,0.001,622,672,0.15,0.2,-0.011,0.001,9382,26241,1000.4,70708.1,-58297.97520000001,-298377.8217000001]
["2025-10-13T13:59:48.000000000",6655.2,6590.0,65.2,65.8,0.974,0.002,427,525,0.25,0.35,-0.026,0.002,1226,16649,330.6,69562.99999999999,-10635.0096,-280915.99199999997]
["2025-10-13T14:00:04.000000000",6655.51,6645.0,13.7,13.9,0.696,0.018,494,21777,3.4,3.5,-0.304,0.018,837,27849,2395.7999999999997,69786.9,-41091.11874,-273468.25039]
["2025-10-13T14:00:18.000000000",6655.29,6725.0,0.0,0.05,0.003,0.0,1160,6358,69.3,70.1,-0.997,0.0,1453,166,0.0,70206.79999999999,0.0,-268674.05729999987]
["2025-10-13T14:00:31.000000000",6655.22,6490.0,164.7,165.5,0.996,0.0,26,25,0.05,0.1,-0.004,0.0,1347,3935,0.0,70146.7,0.0,-254169.50701999993]
["2025-10-13T14:00:44.000000000",6655.09,6545.0,109.7,110.3,0.992,0.0,178,223,0.1,0.15,-0.008,0.0,664,10002,0.0,71165.4,0.0,-274495.84214000014]
["2025-10-13T14:00:44.000000000",6655.09,6955.0,0.0,0.05,0.001,0.0,2,0,292.8,307.0,-0.999,0.0,0,0,0.0,71165.4,0.0,-274495.84214000014]
["2025-10-13T14:01:10.000000000",6655.91,6390.0,265.6,266.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,936,0.0,71333.8,0.0,-269897.15049999993]
["2025-10-13T14:01:10.000000000",6655.91,6650.0,10.4,10.6,0.629,0.022,3579,53208,4.3,4.5,-0.372,0.022,3775,45233,16178.800000000001,71333.8,-28700.283919999983,-269897.15049999993]
["2025-10-13T14:01:37.000000000",6655.56,6365.0,289.8,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,521,0.0,71431.59999999999,0.0,-269084.29079999996]
["2025-10-13T14:01:51.000000000",6655.7,6420.0,235.2,236.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,1474,1973,0.0,71431.59999999999,0.0,-269089.9509999999]
["2025-10-13T14:01:51.000000000",6655.7,6825.0,0.0,0.05,0.002,0.0,866,442,168.9,169.5,-0.998,0.0,109,105,0.0,71431.59999999999,0.0,-269089.9509999999]
["2025-10-13T14:02:04.000000000",6655.9,6865.0,0.0,0.05,0.001,0.0,390,5,204.2,214.4,-0.999,0.0,0,0,0.0,71589.2,0.0,-270109.7337999999]
["2025-10-13T14:02:17.000000000",6656.34,6920.0,0.0,0.05,0.001,0.0,26,0,257.0,270.7,-0.999,0.0,0,0,0.0,71379.7,0.0,-257194.32125999997]
["2025-10-13T14:02:31.000000000",6656.67,6455.0,200.8,201.9,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,880,2020,0.0,71613.7,0.0,-256088.75156999993]
["2025-10-13T14:02:44.000000000",6656.55,6765.0,0.0,0.05,0.002,0.0,976,1777,108.1,108.7,-0.998,0.0,374,33,0.0,71379.7,0.0,-257202.43544999993]
["2025-10-13T14:02:44.000000000",6656.55,6870.0,0.0,0.05,0.001,0.0,1312,9,208.1,219.1,-0.999,0.0,1,0,0.0,71379.7,0.0,-257202.43544999993]
["2025-10-13T14:03:12.000000000",6657.79,6630.0,28.4,28.8,0.899,0.008,814,16568,1.0,1.1,-0.1,0.008,1304,42068,1694.4000000000003,70313.3,-26098.5368,-185466.05603000007]
["2025-10-13T14:03:12.000000000",6657.79,6845.0,0.0,0.05,0.001,0.0,4961,23,183.2,191.1,-0.999,0.0,3,0,0.0,70313.3,0.0,-185466.05603000007]
["2025-10-13T14:03:25.000000000",6657.99,6925.0,0.0,0.05,0.001,0.0,1196,0,262.1,274.0,-0.999,0.0,0,0,0.0,70898.8,0.0,-176729.68656000006]
["2025-10-13T14:03:37.000000000",6658.06,6690.0,0.25,0.3,0.038,0.005,1047,33649,31.9,32.4,-0.962,0.005,896,1434,971.5,70898.8,5026.835299999999,-176731.54464000004]
["2025-10-13T14:03:49.000000000",6657.55,6745.0,0.0,0.05,0.003,0.0,856,5275,87.6,88.2,-0.997,0.0,755,125,0.0,70764.6,0.0,-167783.57510000005]
["2025-10-13T14:04:02.000000000",6657.64,6555.0,102.2,102.8,0.991,0.001,190,315,0.1,0.15,-0.009,0.001,917,11282,110.7,71608.1,-4840.1042800000005,-173531.3866000001]
["2025-10-13T14:04:15.000000000",6657.26,6720.0,0.0,0.05,0.004,0.0,780,10046,62.9,63.5,-0.996,0.0,984,578,0.0,72256.70000000001,0.0,-232038.79730000003]
["2025-10-13T14:04:28.000000000",6657.24,6645.0,14.5,14.7,0.745,0.018,494,21939,2.75,2.8,-0.255,0.018,837,28697,2395.7999999999997,71645.1,-41101.79976,-247309.80876]
["2025-10-13T14:04:42.000000000",6656.9,6730.0,0.0,0.05,0.003,0.0,1096,6295,73.1,73.7,-0.997,0.0,943,441,0.0,72022.20000000001,0.0,-255877.92219999994]
["2025-10-13T14:04:55.000000000",6656.97,6620.0,37.1,37.5,0.938,0.005,842,5698,0.65,0.7,-0.062,0.005,1003,39521,922.5,71821.5,-5358.860849999998,-248657.80040999988]
["2025-10-13T14:05:08.000000000",6657.0,6425.0,231.2,232.3,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,4228,3755,0.0,71821.5,0.0,-248658.921]
["2025-10-13T14:05:21.000000000",6656.71,6465.0,190.9,191.6,0.997,0.0,2,34,0.05,0.1,-0.003,0.0,755,1956,0.0,72184.09999999999,0.0,-295151.86468999984]
["2025-10-13T14:05:34.000000000",6657.66,6520.0,137.1,137.7,0.995,0.0,158,37,0.05,0.1,-0.005,0.0,1419,7085,0.0,72604.5,0.0,-257644.78433999993]
["2025-10-13T14:05:47.000000000",6656.99,6600.0,56.7,57.2,0.972,0.002,1360,1958,0.3,0.35,-0.028,0.002,4468,38944,1165.6000000000001,72132.20000000001,-41379.849839999995,-247387.06238000002]
["2025-10-13T14:06:00.000000000",6657.82,6495.0,162.1,162.9,0.996,0.0,7,2,0.05,0.1,-0.004,0.0,783,3528,0.0,71585.50000000001,0.0,-250580.37133999998]
["2025-10-13T14:06:14.000000000",6657.98,6420.0,237.2,238.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,1474,1973,0.0,70651.70000000001,0.0,-188920.18250000002]
["2025-10-13T14:06:14.000000000",6657.98,6830.0,0.0,0.05,0.002,0.0,1501,223,169.0,176.0,-0.998,0.0,2,1,0.0,70651.70000000001,0.0,-188920.18250000002]
["2025-10-13T14:06:39.000000000",6658.53,6395.0,262.5,263.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,71474.3,0.0,-172875.41439000002]
["2025-10-13T14:06:39.000000000",6658.53,6525.0,132.9,133.5,0.995,0.0,229,56,0.05,0.1,-0.005,0.0,4356,6295,0.0,71474.3,0.0,-172875.41439000002]
["2025-10-13T14:06:52.000000000",6658.59,6420.0,237.2,238.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,1474,1973,0.0,71697.3,0.0,-178416.91904999988]
["2025-10-13T14:06:52.000000000",6658.59,6945.0,0.0,0.05,0.001,0.0,8,0,280.7,293.8,-0.999,0.0,0,0,0.0,71697.3,0.0,-178416.91904999988]
["2025-10-13T14:07:18.000000000",6657.11,6700.0,0.1,0.15,0.017,0.002,3041,39371,43.5,44.1,-0.983,0.002,4407,4287,1489.6000000000001,71840.90000000001,-18187.224520000003,-250766.67658999987]
["2025-10-13T14:07:18.000000000",6657.11,6920.0,0.0,0.05,0.001,0.0,26,0,256.6,270.2,-0.999,0.0,0,0,0.0,71840.90000000001,0.0,-250766.67658999987]
["2025-10-13T14:07:31.000000000",6658.01,6845.0,0.0,0.05,0.001,0.0,4961,23,184.3,191.4,-0.999,0.0,3,0,0.0,72442.9,0.0,-247950.95041]
["2025-10-13T14:07:44.000000000",6657.52,6930.0,0.0,0.05,0.001,0.0,23,0,265.8,279.8,-0.999,0.0,0,0,0.0,72564.0,0.0,-248977.93295999995]
["2025-10-13T14:07:57.000000000",6657.9,6820.0,0.0,0.05,0.002,0.0,1625,833,162.1,163.1,-0.998,0.0,64,40,0.0,71595.6,0.0,-199816.89479999998]
["2025-10-13T14:08:10.000000000",6657.87,6745.0,0.0,0.05,0.003,0.0,856,5275,87.4,87.9,-0.997,0.0,755,125,0.0,71595.6,0.0,-199815.9944399999]
["2025-10-13T14:08:24.000000000",6657.4,6935.0,0.0,0.05,0.001,0.0,46,0,270.8,284.9,-0.999,0.0,0,0,0.0,71442.5,0.0,-189609.40939999992]
["2025-10-13T14:08:38.000000000",6658.03,6720.0,0.05,0.1,0.009,0.001,780,10099,61.7,62.4,-0.991,0.001,984,578,176.4,72097.8,-1358.2381199999995,-255322.13443999994]
["2025-10-13T14:08:52.000000000",6658.08,6800.0,0.0,0.05,0.002,0.0,6117,1283,141.6,142.5,-0.998,0.0,416,50,0.0,72468.2,0.0,-192458.46047999998]
["2025-10-13T14:09:06.000000000",6658.45,6695.0,0.15,0.2,0.025,0.003,798,22728,36.5,37.0,-0.975,0.003,733,590,459.3,71588.8,1298.397750000002,-184479.0156999999]
["2025-10-13T14:09:19.000000000",6658.52,6620.0,38.8,39.2,0.946,0.005,842,5715,0.5,0.6,-0.054,0.005,1003,39699,922.5,71686.3,-5360.108599999999,-185073.5634]
["2025-10-13T14:09:33.000000000",6658.82,6430.0,228.4,228.9,0.999,0.0,12,31,0.0,0.05,-0.001,0.0,1006,1444,0.0,72181.6,0.0,-183130.86763999984]
["2025-10-13T14:09:46.000000000",6659.01,6595.0,63.3,63.8,0.98,0.002,291,706,0.2,0.25,-0.02,0.002,970,17975,252.2,72180.6,-9042.935580000001,-172295.22474]
["2025-10-13T14:09:59.000000000",6658.26,6520.0,137.7,138.2,0.995,0.0,158,37,0.05,0.1,-0.004,0.0,1419,7097,0.0,72115.50000000001,0.0,-196491.91086000003]
["2025-10-13T14:10:12.000000000",6658.21,6435.0,222.4,223.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,536,1290,0.0,72115.50000000001,0.0,-196490.43530999994]
["2025-10-13T14:10:25.000000000",6657.88,6495.0,162.3,163.4,0.996,0.0,7,2,0.05,0.1,-0.004,0.0,783,3528,0.0,72115.50000000001,0.0,-196480.6966800001]
["2025-10-13T14:10:25.000000000",6657.88,6900.0,0.0,0.05,0.001,0.0,25904,61,235.7,249.4,-0.999,0.0,1,2,0.0,72115.50000000001,0.0,-196480.6966800001]
["2025-10-13T14:10:51.000000000",6659.39,6470.0,189.2,189.7,0.997,0.0,8,52,0.05,0.1,-0.003,0.0,846,3371,0.0,72682.6,0.0,-180456.15021999998]
["2025-10-13T14:11:04.000000000",6659.19,6395.0,263.4,264.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,72620.2,0.0,-170328.76182]
["2025-10-13T14:11:04.000000000",6659.19,6905.0,0.0,0.05,0.001,0.0,39,2,238.9,253.0,-0.999,0.0,0,0,0.0,72620.2,0.0,-170328.76182]
["2025-10-13T14:11:30.000000000",6659.29,6370.0,288.4,289.5,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3241,0.0,72938.0,0.0,-180666.53769999993]
["2025-10-13T14:11:30.000000000",6659.29,6895.0,0.0,0.05,0.001,0.0,293,1,229.2,242.6,-0.999,0.0,0,0,0.0,72938.0,0.0,-180666.53769999993]
["2025-10-13T14:11:43.000000000",6659.67,6535.0,124.2,124.8,0.995,0.0,278,61,0.05,0.1,-0.005,0.0,735,6214,0.0,72219.6,0.0,-184472.85899999988]
["2025-10-13T14:11:43.000000000",6659.67,6920.0,0.0,0.05,0.001,0.0,26,0,254.0,267.6,-0.999,0.0,0,0,0.0,72219.6,0.0,-184472.85899999988]
["2025-10-13T14:12:08.000000000",6659.61,6400.0,259.0,260.1,0.999,0.0,241,13,0.0,0.05,-0.001,0.0,11222,3502,0.0,72357.8,0.0,-186602.27219999995]
["2025-10-13T14:12:08.000000000",6659.61,6895.0,0.0,0.05,0.001,0.0,293,1,228.6,242.4,-0.999,0.0,0,0,0.0,72357.8,0.0,-186602.27219999995]
["2025-10-13T14:12:22.000000000",6659.67,6820.0,0.0,0.05,0.002,0.0,1625,833,160.1,160.9,-0.998,0.0,64,40,0.0,72591.8,0.0,-185485.12883999996]
["2025-10-13T14:12:47.000000000",6659.56,6405.0,253.7,254.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2092,0.0,72219.6,0.0,-184469.81199999995]
["2025-10-13T14:12:47.000000000",6659.56,6795.0,0.0,0.05,0.002,0.0,731,331,135.2,136.4,-0.998,0.0,18,4,0.0,72219.6,0.0,-184469.81199999995]
["2025-10-13T14:13:01.000000000",6659.48,6720.0,0.0,0.05,0.004,0.0,780,10265,60.4,61.2,-0.996,0.0,984,578,0.0,71711.90000000001,0.0,-164828.78948000006]
["2025-10-13T14:13:14.000000000",6659.58,6635.0,25.3,25.7,0.888,0.009,603,14441,1.05,1.15,-0.112,0.009,1383,30422,1787.3999999999999,71484.2,-46750.2516,-183165.08831999998]
["2025-10-13T14:13:27.000000000",6658.94,6695.0,0.1,0.15,0.02,0.003,798,22774,36.5,37.0,-0.98,0.003,733,590,459.3,71484.2,1298.4933000000017,-183147.48576000004]
["2025-10-13T14:13:39.000000000",6658.15,6620.0,38.2,38.6,0.944,0.005,842,5759,0.55,0.6,-0.056,0.005,1003,39928,922.5,72395.90000000001,-5359.810749999999,-192520.40725000002]
["2025-10-13T14:13:52.000000000",6657.99,6810.0,0.0,0.05,0.002,0.0,1799,772,152.1,152.9,-0.998,0.0,110,105,0.0,71583.20000000001,0.0,-201750.41298000005]
["2025-10-13T14:14:05.000000000",6657.74,6595.0,62.1,62.6,0.977,0.002,291,706,0.25,0.3,-0.023,0.002,970,18084,252.2,72172.20000000001,-9041.210920000001,-221622.84911999982]
["2025-10-13T14:14:17.000000000",6658.12,6505.0,151.9,152.9,0.996,0.0,179,6,0.05,0.1,-0.004,0.0,709,4552,0.0,72072.6,0.0,-200848.84791999994]
["2025-10-13T14:14:31.000000000",6657.64,6570.0,86.8,87.2,0.99,0.001,280,402,0.1,0.15,-0.01,0.001,996,13193,127.60000000000001,72536.3,-4766.87024,-199762.48820000005]
["2025-10-13T14:14:43.000000000",6657.33,6495.0,161.2,162.4,0.996,0.0,7,2,0.05,0.1,-0.004,0.0,783,3532,0.0,72536.3,0.0,-199753.18664999996]
["2025-10-13T14:14:43.000000000",6657.33,6735.0,0.0,0.05,0.003,0.0,697,4207,77.8,78.5,-0.997,0.0,782,271,0.0,72536.3,0.0,-199753.18664999996]
["2025-10-13T14:15:09.000000000",6657.58,6470.0,187.2,187.9,0.997,0.0,8,52,0.0,0.1,-0.002,0.0,846,3529,0.0,73461.4,0.0,-267767.8676]
["2025-10-13T14:15:22.000000000",6657.7,6525.0,132.1,132.7,0.995,0.0,229,56,0.05,0.1,-0.005,0.0,4356,6402,0.0,72687.6,0.0,-200423.40079999992]
["2025-10-13T14:15:22.000000000",6657.7,6910.0,0.0,0.05,0.001,0.0,1089,44,245.4,259.3,-0.999,0.0,0,0,0.0,72687.6,0.0,-200423.40079999992]
["2025-10-13T14:15:47.000000000",6658.62,6370.0,287.9,289.0,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3241,0.0,73094.5,0.0,-207995.31294000006]
["2025-10-13T14:15:47.000000000",6658.62,6605.0,53.4,53.9,0.972,0.002,527,942,0.3,0.35,-0.028,0.002,684,18974,242.20000000000002,73094.5,-2090.8066800000006,-207995.31294000006]
["2025-10-13T14:15:59.000000000",6658.67,6395.0,262.9,264.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,73094.5,0.0,-207996.87478999986]
["2025-10-13T14:16:12.000000000",6659.28,6870.0,0.0,0.05,0.001,0.0,1312,9,205.7,218.3,-0.999,0.0,1,0,0.0,72758.8,0.0,-227467.6862399998]
["2025-10-13T14:16:25.000000000",6659.08,6780.0,0.0,0.05,0.002,0.0,1493,537,121.1,122.0,-0.998,0.0,81,15,0.0,72762.90000000001,0.0,-193919.06868000005]
["2025-10-13T14:16:25.000000000",6659.08,6895.0,0.0,0.05,0.001,0.0,293,1,229.5,243.4,-0.999,0.0,0,0,0.0,72762.90000000001,0.0,-193919.06868000005]
["2025-10-13T14:16:39.000000000",6659.27,6950.0,0.0,0.05,0.001,0.0,1452,0,284.2,298.0,-0.999,0.0,1,0,0.0,73018.3,0.0,-194137.69831000004]
["2025-10-13T14:17:05.000000000",6659.47,6410.0,248.3,249.4,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2175,0.0,73169.00000000001,0.0,-185639.38572000002]
["2025-10-13T14:17:05.000000000",6659.47,6795.0,0.0,0.05,0.002,0.0,731,331,135.7,136.8,-0.998,0.0,18,4,0.0,73169.00000000001,0.0,-185639.38572000002]
["2025-10-13T14:17:18.000000000",6659.18,6705.0,0.05,0.1,0.011,0.001,836,12692,46.1,46.8,-0.989,0.001,643,458,147.9,73071.1,1285.2217399999997,-182947.65213999993]
["2025-10-13T14:17:30.000000000",6659.18,6770.0,0.0,0.05,0.002,0.0,1667,3411,111.1,112.1,-0.998,0.0,388,8,0.0,73071.1,0.0,-182947.65213999993]
["2025-10-13T14:17:43.000000000",6659.17,6825.0,0.0,0.05,0.002,0.0,866,443,165.9,166.6,-0.998,0.0,109,105,0.0,73071.1,0.0,-182947.37740999996]
["2025-10-13T14:17:56.000000000",6659.41,6880.0,0.0,0.05,0.001,0.0,923,39,214.5,228.1,-0.999,0.0,0,0,0.0,73071.1,0.0,-182953.9709299999]
["2025-10-13T14:18:09.000000000",6658.59,6670.0,1.65,1.75,0.22,0.021,1254,65949,13.4,13.7,-0.78,0.021,1086,7000,4914.0,73193.4,23491.505520000017,-180860.6215799999]
["2025-10-13T14:18:21.000000000",6658.36,6725.0,0.0,0.05,0.003,0.0,1160,6496,66.9,67.6,-0.997,0.0,1453,166,0.0,72679.1,0.0,-185734.95219999994]
["2025-10-13T14:18:36.000000000",6659.31,6510.0,148.2,148.8,0.996,0.0,129,57,0.05,0.1,-0.004,0.0,1149,5396,0.0,72995.2,0.0,-184968.99456000008]
["2025-10-13T14:18:49.000000000",6658.1,6570.0,87.3,87.8,0.987,0.001,280,402,0.15,0.2,-0.013,0.001,996,13260,127.60000000000001,73578.1,-4767.1996,-176725.94830000002]
["2025-10-13T14:19:02.000000000",6658.28,6625.0,33.5,33.9,0.931,0.006,1680,9099,0.65,0.75,-0.068,0.006,1396,30938,1845.6,73105.40000000001,11345.709120000005,-184460.98911999995]
["2025-10-13T14:19:15.000000000",6658.84,6685.0,0.4,0.45,0.058,0.007,2365,46601,27.0,27.3,-0.942,0.007,717,997,2157.3999999999996,73105.40000000001,76816.37824,-184476.50335999994]
["2025-10-13T14:19:27.000000000",6658.14,6600.0,57.4,57.9,0.976,0.002,1360,1973,0.3,0.35,-0.024,0.002,4468,39573,1165.6000000000001,72910.70000000001,-41386.99823999999,-174556.45638000002]
["2025-10-13T14:19:41.000000000",6658.28,6380.0,277.3,278.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1128,0.0,72210.5,0.0,-181138.50740000006]
["2025-10-13T14:19:54.000000000",6658.45,6445.0,212.2,213.3,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2054,0.0,72692.5,0.0,-181382.83645]
["2025-10-13T14:20:07.000000000",6658.62,6500.0,157.4,158.6,0.996,0.0,235,30,0.05,0.1,-0.004,0.0,14240,12832,0.0,72692.5,0.0,-181387.46742000003]
["2025-10-13T14:20:07.000000000",6658.62,6610.0,48.0,48.4,0.961,0.003,556,1604,0.4,0.45,-0.039,0.003,713,22869,380.70000000000005,72692.5,-3136.2100200000023,-181387.46742000003]
["2025-10-13T14:20:20.000000000",6658.71,6945.0,0.0,0.05,0.001,0.0,8,0,279.9,293.8,-0.999,0.0,0,0,0.0,73609.40000000001,0.0,-178759.72866000008]
["2025-10-13T14:20:32.000000000",6659.45,6450.0,208.3,208.9,0.999,0.0,22,78,0.0,0.05,-0.001,0.0,7794,4620,0.0,73609.40000000001,0.0,-178779.59469999996]
["2025-10-13T14:20:45.000000000",6659.23,6785.0,0.0,0.05,0.002,0.0,1290,2798,125.8,126.9,-0.998,0.0,61,2,0.0,73778.9,0.0,-170496.26569]
["2025-10-13T14:20:58.000000000",6659.66,6425.0,233.5,234.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,4228,3755,0.0,73596.1,0.0,-178698.65677999993]
["2025-10-13T14:21:11.000000000",6659.88,6480.0,178.7,179.6,0.996,0.0,18,21,0.05,0.1,-0.004,0.0,871,3604,0.0,72848.20000000001,0.0,-172743.96744000007]
["2025-10-13T14:21:11.000000000",6659.88,6870.0,0.0,0.05,0.001,0.0,1312,9,205.7,217.1,-0.999,0.0,1,0,0.0,72848.20000000001,0.0,-172743.96744000007]
["2025-10-13T14:21:23.000000000",6660.01,6930.0,0.0,0.05,0.001,0.0,23,0,264.3,277.9,-0.999,0.0,0,0,0.0,73322.40000000001,0.0,-174465.62196000008]
["2025-10-13T14:21:36.000000000",6660.12,6715.0,0.05,0.1,0.01,0.001,712,10056,55.2,55.7,-0.99,0.001,864,401,157.6,72456.90000000001,-1012.3382400000003,-170265.9678000002]
["2025-10-13T14:21:49.000000000",6660.03,6905.0,0.0,0.05,0.001,0.0,39,2,238.8,252.7,-0.999,0.0,0,0,0.0,72712.3,0.0,-170476.7879100001]
["2025-10-13T14:22:02.000000000",6659.69,6825.0,0.0,0.05,0.002,0.0,866,443,165.6,166.3,-0.998,0.0,109,105,0.0,72712.3,0.0,-170468.08492999998]
["2025-10-13T14:22:15.000000000",6659.21,6885.0,0.0,0.05,0.001,0.0,164,1,219.4,233.0,-0.999,0.0,0,0,0.0,73060.70000000001,0.0,-178193.80039000005]
["2025-10-13T14:22:27.000000000",6659.74,6800.0,0.0,0.05,0.002,0.0,6117,1283,140.5,141.3,-0.998,0.0,416,50,0.0,72921.20000000001,0.0,-179253.56183999998]
["2025-10-13T14:22:40.000000000",6659.67,6725.0,0.0,0.05,0.003,0.0,1160,6620,65.4,66.0,-0.997,0.0,1453,166,0.0,73059.40000000001,0.0,-181382.77212]
["2025-10-13T14:22:53.000000000",6660.21,6520.0,139.6,140.1,0.996,0.0,158,37,0.05,0.1,-0.004,0.0,1419,7104,0.0,72679.90000000001,0.0,-175809.56337000005]
["2025-10-13T14:23:06.000000000",6660.35,6705.0,0.1,0.15,0.017,0.002,836,12956,44.7,45.6,-0.983,0.002,643,468,295.8,73268.50000000001,2570.8950999999993,-160867.4335500001]
["2025-10-13T14:23:18.000000000",6661.18,6760.0,0.0,0.05,0.002,0.0,1612,3070,99.0,99.7,-0.998,0.0,1139,79,0.0,73268.50000000001,0.0,-160887.48054000005]
["2025-10-13T14:23:32.000000000",6660.77,6680.0,0.7,0.75,0.106,0.012,1803,74629,20.5,20.9,-0.894,0.012,1180,2472,3579.6,73078.50000000001,49795.91652,-134860.6101900001]
["2025-10-13T14:23:45.000000000",6661.11,6605.0,55.8,56.4,0.973,0.002,527,943,0.25,0.3,-0.027,0.002,684,19111,242.20000000000002,74723.6,-2091.58854,-167353.7276400001]
["2025-10-13T14:23:58.000000000",6661.37,6390.0,270.4,271.5,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,936,0.0,74002.2,0.0,-163922.99296000003]
["2025-10-13T14:24:10.000000000",6661.9,6580.0,81.7,82.3,0.987,0.001,268,295,0.15,0.2,-0.013,0.001,1090,15180,135.8,74426.2,-5476.081799999999,-145575.83879999994]
["2025-10-13T14:24:23.000000000",6662.13,6505.0,156.4,157.6,0.996,0.0,179,6,0.05,0.1,-0.004,0.0,709,4585,0.0,74045.1,0.0,-141936.67965]
["2025-10-13T14:24:36.000000000",6662.97,6395.0,267.1,268.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,73544.2,0.0,-116228.84867999984]
["2025-10-13T14:24:36.000000000",6662.97,6530.0,132.3,133.0,0.995,0.0,372,46,0.05,0.1,-0.005,0.0,1903,9298,0.0,73544.2,0.0,-116228.84867999984]
["2025-10-13T14:24:49.000000000",6662.77,6860.0,0.0,0.05,0.001,0.0,1416,5,197.1,197.7,-0.999,0.0,40,40,0.0,73544.2,0.0,-116225.3598799998]
["2025-10-13T14:25:02.000000000",6662.53,6505.0,156.4,157.6,0.996,0.0,179,6,0.05,0.1,-0.004,0.0,709,4585,0.0,73767.2,0.0,-121764.39827999982]
["2025-10-13T14:25:15.000000000",6662.13,6430.0,231.5,232.2,0.999,0.0,12,31,0.0,0.05,-0.001,0.0,1006,1444,0.0,74129.90000000001,0.0,-134168.63606999995]
["2025-10-13T14:25:28.000000000",6662.15,6490.0,171.0,171.7,0.996,0.0,26,25,0.05,0.1,-0.004,0.0,1347,3987,0.0,74019.20000000001,0.0,-129325.65580000004]
["2025-10-13T14:25:40.000000000",6661.84,6405.0,255.7,256.7,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2093,0.0,73674.3,0.0,-133216.81448]
["2025-10-13T14:25:40.000000000",6661.84,6930.0,0.0,0.05,0.001,0.0,23,0,261.7,275.6,-0.999,0.0,0,0,0.0,73674.3,0.0,-133216.81448]
["2025-10-13T14:26:05.000000000",6661.52,6495.0,165.6,166.7,0.996,0.0,7,2,0.05,0.1,-0.004,0.0,783,3553,0.0,73781.2,0.0,-136974.17424]
["2025-10-13T14:26:05.000000000",6661.52,6905.0,0.0,0.05,0.001,0.0,39,2,237.2,250.8,-0.999,0.0,0,0,0.0,73781.2,0.0,-136974.17424]
["2025-10-13T14:26:18.000000000",6661.54,6960.0,0.0,0.05,0.001,0.0,15,0,292.0,305.9,-0.999,0.0,0,0,0.0,73335.4,0.0,-136734.77003999994]
["2025-10-13T14:26:30.000000000",6661.94,6880.0,0.0,0.05,0.001,0.0,923,39,211.7,225.8,-0.999,0.0,0,0,0.0,74132.7,0.0,-141692.80186000007]
["2025-10-13T14:26:43.000000000",6661.75,6805.0,0.0,0.05,0.002,0.0,1062,818,143.1,144.1,-0.998,0.0,9,0,0.0,73744.2,0.0,-139190.60449999984]
["2025-10-13T14:26:55.000000000",6663.05,6590.0,72.4,73.1,0.985,0.001,427,633,0.15,0.2,-0.015,0.001,1226,17368,165.3,73557.49999999999,-5323.7769499999995,-114850.99284999994]
["2025-10-13T14:27:08.000000000",6662.89,6780.0,0.0,0.05,0.002,0.0,1493,539,117.0,118.1,-0.998,0.0,81,15,0.0,74036.3,0.0,-115407.91768999991]
["2025-10-13T14:27:20.000000000",6663.0,6705.0,0.15,0.2,0.022,0.003,836,13248,42.4,42.9,-0.978,0.003,643,469,443.70000000000005,74036.3,3857.8770000000004,-115409.82299999974]
["2025-10-13T14:27:33.000000000",6662.57,6595.0,66.9,67.5,0.981,0.001,291,811,0.2,0.25,-0.019,0.001,970,18338,126.1,73780.9,-4523.88503,-115189.1727299999]
["2025-10-13T14:27:45.000000000",6662.56,6680.0,1.05,1.1,0.132,0.014,1803,76463,18.9,19.3,-0.868,0.014,1180,2531,4176.2,74335.49999999999,58110.84832000001,-117507.57072]
["2025-10-13T14:27:59.000000000",6662.67,6605.0,57.0,57.5,0.975,0.002,527,943,0.25,0.3,-0.025,0.002,684,19408,242.20000000000002,73998.0,-2092.0783800000004,-118995.28619999986]
["2025-10-13T14:27:59.000000000",6662.67,6825.0,0.0,0.05,0.002,0.0,866,443,162.6,163.3,-0.998,0.0,109,105,0.0,73998.0,0.0,-118995.28619999986]
["2025-10-13T14:28:24.000000000",6662.46,6580.0,81.3,82.2,0.988,0.001,268,295,0.1,0.2,-0.012,0.001,1090,15278,135.8,73797.2,-5476.542120000001,-126986.48759999989]
["2025-10-13T14:28:37.000000000",6662.7,6465.0,196.9,197.5,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,755,2154,0.0,73797.2,0.0,-126991.06199999999]
["2025-10-13T14:28:49.000000000",6662.86,6555.0,107.0,107.6,0.993,0.0,190,327,0.05,0.15,-0.007,0.0,917,11406,0.0,74199.7,0.0,-124202.37325999985]
["2025-10-13T14:29:02.000000000",6662.88,6480.0,181.8,182.8,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,871,3898,0.0,73792.2,0.0,-117586.50623999978]
["2025-10-13T14:29:02.000000000",6662.88,6695.0,0.3,0.35,0.043,0.005,798,23763,32.9,33.3,-0.957,0.005,733,600,765.5,73792.2,2165.436000000001,-117586.50623999978]
["2025-10-13T14:29:15.000000000",6662.95,6505.0,156.9,157.8,0.996,0.0,179,6,0.05,0.1,-0.004,0.0,709,4585,0.0,73713.6,0.0,-133938.6208999999]
["2025-10-13T14:29:27.000000000",6662.94,6430.0,231.7,232.5,0.999,0.0,12,31,0.0,0.05,-0.001,0.0,1006,1445,0.0,73942.5,0.0,-110344.94933999973]
["2025-10-13T14:29:39.000000000",6662.9,6870.0,0.0,0.05,0.001,0.0,1312,18,201.5,214.8,-0.999,0.0,1,0,0.0,74088.0,0.0,-122703.96639999979]
["2025-10-13T14:29:52.000000000",6662.98,6405.0,256.7,257.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2093,0.0,74088.0,0.0,-122705.43967999976]
["2025-10-13T14:30:05.000000000",6662.86,6565.0,97.0,97.6,0.991,0.001,575,356,0.1,0.15,-0.009,0.001,1610,10807,218.5,73840.0,-6896.060100000001,-121344.00631999988]
["2025-10-13T14:30:18.000000000",6663.55,6380.0,282.5,283.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1128,0.0,74025.0,0.0,-116039.05969999993]
["2025-10-13T14:30:18.000000000",6663.55,6905.0,0.0,0.05,0.001,0.0,39,2,235.5,248.8,-0.999,0.0,0,0,0.0,74025.0,0.0,-116039.05969999993]
["2025-10-13T14:30:31.000000000",6663.77,6795.0,0.0,0.05,0.002,0.0,731,333,131.0,132.1,-0.998,0.0,18,4,0.0,74156.8,0.0,-90480.66905999999]
["2025-10-13T14:30:44.000000000",6664.03,6880.0,0.0,0.05,0.001,0.0,923,39,210.3,222.8,-0.999,0.0,0,0,0.0,73523.6,0.0,-97134.90128000006]
["2025-10-13T14:30:56.000000000",6665.13,6810.0,0.0,0.05,0.002,0.0,1799,772,145.0,145.6,-0.998,0.0,110,105,0.0,73039.4,0.0,-66064.76856]
["2025-10-13T14:31:21.000000000",6664.97,6370.0,294.1,295.0,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3241,0.0,73921.7,0.0,-60911.16083]
["2025-10-13T14:31:21.000000000",6664.97,6780.0,0.0,0.05,0.002,0.0,1493,541,115.0,116.0,-0.998,0.0,81,15,0.0,73921.7,0.0,-60911.16083]
["2025-10-13T14:31:34.000000000",6664.22,6665.0,4.9,5.0,0.495,0.028,1138,58500,6.2,6.4,-0.505,0.028,1342,11218,6944.0,73294.79999999999,-38066.024639999996,-66269.00367999994]
["2025-10-13T14:31:46.000000000",6664.2,6755.0,0.0,0.05,0.003,0.0,1118,3499,91.1,91.8,-0.997,0.0,723,109,0.0,74044.8,0.0,-91819.34759999998]
["2025-10-13T14:31:59.000000000",6664.51,6680.0,1.1,1.15,0.147,0.015,1803,77530,17.1,17.5,-0.853,0.015,1180,2615,4474.5,74392.1,62279.845949999995,-86272.08195000007]
["2025-10-13T14:32:12.000000000",6664.63,6840.0,0.0,0.05,0.002,0.0,3653,21,172.7,179.5,-0.998,0.0,3,0,0.0,74690.40000000001,0.0,-82121.57085999993]
["2025-10-13T14:32:25.000000000",6664.75,6655.0,11.4,11.6,0.732,0.022,699,52648,2.45,2.55,-0.267,0.022,1531,29167,4905.999999999999,74648.8,-121991.58399999997,-82416.29849999998]
["2025-10-13T14:32:38.000000000",6665.52,6715.0,0.05,0.1,0.01,0.001,712,10403,49.9,50.5,-0.99,0.001,864,402,157.6,74648.8,-1013.1590400000002,-82425.82031999994]
["2025-10-13T14:32:51.000000000",6665.27,6475.0,189.0,190.1,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3523,3495,0.0,74052.29999999999,0.0,-78043.64643]
["2025-10-13T14:33:04.000000000",6664.96,6555.0,109.0,109.8,0.992,0.0,190,327,0.1,0.15,-0.008,0.0,917,11712,0.0,74364.69999999998,0.0,-75653.96096000001]
["2025-10-13T14:33:04.000000000",6664.96,6660.0,8.0,8.1,0.629,0.025,1261,67195,3.8,3.9,-0.371,0.025,1293,24959,6385.000000000001,74364.69999999998,-5331.968000000005,-75653.96096000001]
["2025-10-13T14:33:17.000000000",6665.04,6705.0,0.15,0.2,0.023,0.003,836,13404,40.8,41.3,-0.977,0.003,643,470,443.70000000000005,74173.49999999999,3859.05816,-69309.75095999998]
["2025-10-13T14:33:42.000000000",6663.84,6455.0,207.5,208.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,73229.40000000001,0.0,-80739.0854399999]
["2025-10-13T14:33:42.000000000",6663.84,6940.0,0.0,0.05,0.001,0.0,64,0,269.9,283.6,-0.999,0.0,0,0,0.0,73229.40000000001,0.0,-80739.0854399999]
["2025-10-13T14:33:55.000000000",6663.68,6480.0,181.9,183.0,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,871,4026,0.0,73229.40000000001,0.0,-80737.14687999996]
["2025-10-13T14:34:08.000000000",6662.45,6535.0,126.2,127.0,0.995,0.0,278,61,0.05,0.1,-0.005,0.0,735,6301,0.0,73907.0,0.0,-95992.57959999988]
["2025-10-13T14:34:21.000000000",6661.92,6570.0,91.0,91.7,0.991,0.001,280,403,0.1,0.15,-0.009,0.001,996,13798,127.60000000000001,73884.7,-4769.934719999999,-124717.80432000001]
["2025-10-13T14:34:34.000000000",6661.18,6380.0,279.8,280.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1128,0.0,73229.5,0.0,-141130.4206599999]
["2025-10-13T14:34:47.000000000",6661.4,6435.0,224.9,226.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,536,1290,0.0,73098.2,0.0,-143180.13160000002]
["2025-10-13T14:34:47.000000000",6661.4,6800.0,0.0,0.05,0.002,0.0,6117,1283,139.3,139.8,-0.998,0.0,416,50,0.0,73098.2,0.0,-143180.13160000002]
["2025-10-13T14:35:13.000000000",6661.62,6410.0,250.3,251.3,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2175,0.0,74067.70000000001,0.0,-162057.22974]
["2025-10-13T14:35:26.000000000",6661.05,6440.0,219.9,220.9,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1759,0.0,74098.3,0.0,-168411.32714999997]
["2025-10-13T14:35:26.000000000",6661.05,6855.0,0.0,0.05,0.001,0.0,460,11,190.8,197.9,-0.999,0.0,0,0,0.0,74098.3,0.0,-168411.32714999997]
["2025-10-13T14:35:40.000000000",6661.87,6910.0,0.0,0.05,0.001,0.0,1089,44,242.1,255.7,-0.999,0.0,0,0,0.0,74098.3,0.0,-168432.05920999998]
["2025-10-13T14:35:53.000000000",6661.65,6670.0,2.15,2.2,0.271,0.024,1254,73841,11.0,11.3,-0.73,0.024,1086,7681,5616.0,74541.1,26859.7728,-144644.40644999998]
["2025-10-13T14:36:06.000000000",6660.96,6755.0,0.0,0.05,0.003,0.0,1118,3508,94.4,95.3,-0.997,0.0,723,109,0.0,74067.70000000001,0.0,-162041.1739199999]
["2025-10-13T14:36:19.000000000",6661.69,6810.0,0.0,0.05,0.002,0.0,1799,772,148.0,148.6,-0.998,0.0,110,105,0.0,74353.7,0.0,-168640.68234999993]
["2025-10-13T14:36:33.000000000",6661.01,6845.0,0.0,0.05,0.001,0.0,4961,23,180.2,187.4,-0.999,0.0,3,0,0.0,74587.7,0.0,-167504.41847000015]
["2025-10-13T14:36:46.000000000",6661.24,6785.0,0.0,0.05,0.002,0.0,1290,2799,124.0,125.0,-0.998,0.0,61,2,0.0,74353.7,0.0,-168629.2906000001]
["2025-10-13T14:36:59.000000000",6661.3,6540.0,120.3,121.0,0.995,0.0,209,280,0.05,0.1,-0.005,0.0,968,10703,0.0,74471.3,0.0,-173240.42910000004]
["2025-10-13T14:37:12.000000000",6661.55,6630.0,30.9,31.3,0.934,0.006,814,17154,0.55,0.65,-0.066,0.006,1304,44395,1270.8,74692.40000000001,-19584.957,-158518.2438000001]
["2025-10-13T14:37:25.000000000",6661.45,6685.0,0.45,0.5,0.068,0.008,2365,49094,24.5,24.9,-0.932,0.008,717,1047,2465.6000000000004,74692.40000000001,87824.5568,-158515.86420000004]
["2025-10-13T14:37:25.000000000",6661.45,6770.0,0.0,0.05,0.002,0.0,1667,3424,108.7,109.7,-0.998,0.0,388,8,0.0,74692.40000000001,0.0,-158515.86420000004]
["2025-10-13T14:37:51.000000000",6662.11,6530.0,131.2,131.9,0.995,0.0,372,47,0.05,0.1,-0.005,0.0,1903,9326,0.0,74206.7,0.0,-141922.92932999998]
["2025-10-13T14:37:51.000000000",6662.11,6635.0,27.0,27.4,0.918,0.008,603,14578,0.7,0.75,-0.082,0.008,1383,32800,1588.8,74206.7,-41571.566399999996,-141922.92932999998]
["2025-10-13T14:38:04.000000000",6661.57,6945.0,0.0,0.05,0.001,0.0,8,0,277.4,290.8,-0.999,0.0,0,0,0.0,74912.4,0.0,-140039.52454000013]
["2025-10-13T14:38:16.000000000",6659.07,6605.0,53.1,53.7,0.974,0.002,527,944,0.25,0.3,-0.026,0.002,684,19562,242.20000000000002,73776.10000000002,-2090.9479800000004,-172982.66139000002]
["2025-10-13T14:38:29.000000000",6657.85,6530.0,126.4,127.2,0.995,0.0,372,47,0.05,0.1,-0.005,0.0,1903,9326,0.0,73317.60000000002,0.0,-193024.3871999999]
["2025-10-13T14:38:42.000000000",6657.86,6570.0,86.9,87.5,0.99,0.001,280,404,0.15,0.2,-0.01,0.001,996,13865,127.60000000000001,73317.60000000002,-4767.02776,-193024.6771199999]
["2025-10-13T14:38:55.000000000",6658.26,6505.0,152.5,153.5,0.996,0.0,179,6,0.05,0.1,-0.004,0.0,709,4613,0.0,73198.40000000001,0.0,-200866.38767999996]
["2025-10-13T14:39:08.000000000",6658.39,6810.0,0.0,0.05,0.002,0.0,1799,772,151.9,152.5,-0.998,0.0,110,105,0.0,73630.8,0.0,-195037.5598799999]
["2025-10-13T14:39:21.000000000",6657.6,6480.0,176.4,177.4,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,871,4139,0.0,73667.5,0.0,-211531.92479999998]
["2025-10-13T14:39:34.000000000",6657.27,6405.0,251.1,252.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2093,0.0,74218.2,0.0,-270391.67832]
["2025-10-13T14:39:47.000000000",6657.2,6440.0,216.1,217.2,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1759,0.0,74581.70000000001,0.0,-265442.5356000002]
["2025-10-13T14:40:00.000000000",6657.17,6380.0,276.0,277.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1128,0.0,74263.09999999999,0.0,-265175.05261]
["2025-10-13T14:40:00.000000000",6657.17,6905.0,0.0,0.05,0.001,0.0,39,2,241.5,255.3,-0.999,0.0,0,0,0.0,74263.09999999999,0.0,-265175.05261]
["2025-10-13T14:40:12.000000000",6657.74,6670.0,1.35,1.45,0.175,0.019,1254,75671,13.7,14.1,-0.825,0.019,1086,7904,4446.0,74263.09999999999,21251.50608,-265197.7574199998]
["2025-10-13T14:40:24.000000000",6657.19,6880.0,0.0,0.05,0.001,0.0,923,39,216.3,230.3,-0.999,0.0,0,0,0.0,73198.40000000001,0.0,-200834.10791999983]
["2025-10-13T14:40:37.000000000",6657.65,6910.0,0.0,0.05,0.001,0.0,1089,44,245.7,259.8,-0.999,0.0,0,0,0.0,73901.4,0.0,-207479.00459999996]
["2025-10-13T14:40:49.000000000",6657.76,6855.0,0.0,0.05,0.001,0.0,460,11,194.3,201.6,-0.999,0.0,0,0,0.0,74934.2,0.0,-260478.20224000007]
["2025-10-13T14:41:03.000000000",6658.1,6780.0,0.0,0.05,0.002,0.0,1493,542,122.2,123.4,-0.998,0.0,81,15,0.0,73935.8,0.0,-201314.3116]
["2025-10-13T14:41:16.000000000",6657.69,6540.0,116.6,117.2,0.992,0.0,209,280,0.1,0.15,-0.008,0.0,968,10720,0.0,73701.8,0.0,-202420.40675999993]
["2025-10-13T14:41:30.000000000",6657.19,6755.0,0.0,0.05,0.002,0.0,1118,3508,98.3,99.0,-0.998,0.0,723,109,0.0,74600.5,0.0,-270914.3470499999]
["2025-10-13T14:41:43.000000000",6657.62,6680.0,0.45,0.5,0.064,0.008,1803,79421,23.1,23.5,-0.936,0.008,1180,2884,2386.3999999999996,74600.5,33181.57808,-270931.8459000001]
["2025-10-13T14:41:43.000000000",6657.62,6770.0,0.0,0.05,0.002,0.0,1667,3426,112.5,113.3,-0.998,0.0,388,8,0.0,74600.5,0.0,-270931.8459000001]
["2025-10-13T14:41:56.000000000",6657.06,6705.0,0.05,0.1,0.011,0.001,836,13595,48.6,49.2,-0.989,0.001,643,527,147.9,74307.9,1284.8125799999996,-195098.45742000005]
["2025-10-13T14:42:22.000000000",6654.08,6575.0,78.2,79.0,0.986,0.001,512,176,0.15,0.25,-0.014,0.001,3651,18086,416.3,73707.7,-20887.157120000003,-297736.8096000002]
["2025-10-13T14:42:22.000000000",6654.08,6770.0,0.0,0.05,0.002,0.0,1667,3426,116.2,117.2,-0.998,0.0,388,8,0.0,73707.7,0.0,-297736.8096000002]
["2025-10-13T14:42:35.000000000",6653.61,6600.0,53.1,53.6,0.965,0.003,1360,2010,0.35,0.4,-0.036,0.003,4468,41382,1748.4,72984.9,-62038.25964,-342055.43649000017]
["2025-10-13T14:42:48.000000000",6653.92,6635.0,19.6,20.0,0.836,0.013,603,14620,1.65,1.75,-0.164,0.013,1383,34148,2581.7999999999997,73971.6,-67470.7488,-300504.3350399999]
["2025-10-13T14:43:01.000000000",6652.74,6575.0,77.4,78.2,0.983,0.001,512,176,0.2,0.25,-0.017,0.001,3651,18143,416.3,73497.3,-20882.95086,-337779.56801999995]
["2025-10-13T14:43:13.000000000",6652.59,6500.0,151.2,152.1,0.996,0.0,235,32,0.05,0.1,-0.004,0.0,14240,12981,0.0,73497.3,0.0,-337771.95207000006]
["2025-10-13T14:43:26.000000000",6652.54,6640.0,14.4,14.7,0.738,0.017,3060,23494,2.8,2.9,-0.262,0.017,1527,49318,7797.9000000000015,72151.09999999999,173371.84493999998,-343836.5299000001]
["2025-10-13T14:43:38.000000000",6650.83,6475.0,174.3,175.5,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,3523,3885,0.0,72829.9,0.0,-333678.79193000006]
["2025-10-13T14:43:51.000000000",6651.37,6400.0,250.3,251.4,0.999,0.0,241,13,0.0,0.05,-0.001,0.0,11222,3507,0.0,70865.9,0.0,-373733.8289299999]
["2025-10-13T14:43:51.000000000",6651.37,6870.0,0.0,0.05,0.001,0.0,1312,18,210.6,229.1,-0.999,0.0,1,0,0.0,70865.9,0.0,-373733.8289299999]
["2025-10-13T14:44:17.000000000",6652.56,6375.0,276.4,277.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1559,0.0,72029.79999999999,0.0,-349698.46896000014]
["2025-10-13T14:44:17.000000000",6652.56,6735.0,0.0,0.05,0.003,0.0,697,4218,82.7,83.4,-0.997,0.0,782,323,0.0,72029.79999999999,0.0,-349698.46896000014]
["2025-10-13T14:44:30.000000000",6652.57,6950.0,0.0,0.05,0.001,0.0,1452,0,290.4,307.7,-0.999,0.0,1,0,0.0,72029.79999999999,0.0,-349698.9946200002]
["2025-10-13T14:44:42.000000000",6653.39,6875.0,0.0,0.05,0.001,0.0,879,7,221.9,222.9,-0.999,0.0,6,0,0.0,72181.0,0.0,-318205.0301400001]
["2025-10-13T14:44:55.000000000",6653.79,6740.0,0.0,0.05,0.003,0.0,942,6186,86.6,87.3,-0.997,0.0,523,292,0.0,71930.9,0.0,-289566.2870100001]
["2025-10-13T14:45:08.000000000",6653.57,6850.0,0.0,0.05,0.001,0.0,2943,48,196.5,197.5,-0.999,0.0,8,1,0.0,71673.9,0.0,-294001.29759000015]
["2025-10-13T14:45:20.000000000",6653.6,6775.0,0.0,0.05,0.002,0.0,1431,1282,121.9,122.6,-0.998,0.0,74,22,0.0,72237.59999999999,0.0,-300662.8768000001]
["2025-10-13T14:45:32.000000000",6652.44,6370.0,281.2,282.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3241,0.0,72404.0,0.0,-323694.42552000005]
["2025-10-13T14:45:45.000000000",6652.3,6750.0,0.0,0.05,0.002,0.0,4393,6835,98.0,98.8,-0.998,0.0,1359,248,0.0,72404.0,0.0,-323687.61340000003]
["2025-10-13T14:45:57.000000000",6652.69,6610.0,42.2,42.6,0.952,0.004,556,1632,0.45,0.5,-0.048,0.004,713,23979,507.6,72404.0,-4177.8893199999975,-323706.59002000006]
["2025-10-13T14:46:10.000000000",6652.59,6725.0,0.0,0.05,0.003,0.0,1160,7279,72.8,73.6,-0.997,0.0,1453,209,0.0,72003.59999999999,0.0,-302280.38442000013]
["2025-10-13T14:46:23.000000000",6651.96,6650.0,6.7,6.9,0.547,0.023,3579,58478,6.0,6.1,-0.453,0.023,3775,60415,16914.2,71358.09999999999,-29987.035680000066,-333496.0146000001]
["2025-10-13T14:46:23.000000000",6651.96,6840.0,0.0,0.05,0.001,0.0,3653,21,185.2,192.1,-0.999,0.0,3,0,0.0,71358.09999999999,0.0,-333496.0146000001]
["2025-10-13T14:46:35.000000000",6651.57,6675.0,0.4,0.45,0.063,0.008,2211,58337,24.5,25.0,-0.937,0.008,2247,3333,3566.4,71589.09999999999,-1915.6521600000017,-313841.02731]
["2025-10-13T14:46:48.000000000",6651.25,6600.0,50.8,51.2,0.968,0.003,1360,2063,0.3,0.35,-0.032,0.003,4468,42124,1748.4,71231.5,-62016.255000000005,-328618.3087500001]
["2025-10-13T14:47:12.000000000",6651.9,6415.0,235.9,236.6,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,71249.6,0.0,-286470.72539999994]
["2025-10-13T14:47:12.000000000",6651.9,6575.0,76.1,76.7,0.986,0.001,512,176,0.15,0.2,-0.014,0.001,3651,18363,416.3,71249.6,-20880.314100000003,-286470.72539999994]
["2025-10-13T14:47:25.000000000",6652.27,6630.0,22.8,23.2,0.867,0.011,814,17262,1.25,1.35,-0.134,0.011,1304,46919,2329.7999999999997,71551.29999999999,-35855.7353,-284697.1991900001]
["2025-10-13T14:47:37.000000000",6652.42,6645.0,10.1,10.3,0.666,0.022,494,23196,3.8,4.0,-0.334,0.022,837,40846,2928.2,72618.4,-50199.16131999999,-292932.66227999993]
["2025-10-13T14:47:50.000000000",6652.17,6475.0,175.7,176.9,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3523,3908,0.0,71724.9,0.0,-293513.6969100002]
["2025-10-13T14:47:50.000000000",6652.17,6940.0,0.0,0.05,0.001,0.0,64,0,280.4,298.6,-0.999,0.0,0,0,0.0,71724.9,0.0,-293513.6969100002]
["2025-10-13T14:48:16.000000000",6650.99,6450.0,199.8,200.6,0.999,0.0,22,81,0.0,0.05,-0.001,0.0,7794,4628,0.0,70586.0,0.0,-330554.2030000001]
["2025-10-13T14:48:29.000000000",6650.85,6375.0,274.4,275.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1559,0.0,71902.0,0.0,-321661.70940000005]
["2025-10-13T14:48:42.000000000",6650.45,6515.0,134.7,135.3,0.995,0.0,9,22,0.05,0.1,-0.005,0.0,726,3843,0.0,71848.20000000003,0.0,-326616.9003999999]
["2025-10-13T14:48:42.000000000",6650.45,6950.0,0.0,0.05,0.001,0.0,1452,0,290.4,307.6,-0.999,0.0,1,0,0.0,71848.20000000003,0.0,-326616.9003999999]
["2025-10-13T14:49:07.000000000",6650.39,6405.0,244.1,245.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2093,0.0,73430.3,0.0,-330092.1076500001]
["2025-10-13T14:49:07.000000000",6650.39,6745.0,0.0,0.05,0.002,0.0,856,5380,95.2,96.0,-0.997,0.0,755,167,0.0,73430.3,0.0,-330092.1076500001]
["2025-10-13T14:49:20.000000000",6649.98,6845.0,0.0,0.05,0.001,0.0,4961,23,192.3,199.2,-0.999,0.0,3,0,0.0,71701.30000000002,0.0,-329326.95953999995]
["2025-10-13T14:49:46.000000000",6650.51,6385.0,264.4,265.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,72050.00000000001,0.0,-326247.41855999996]
["2025-10-13T14:49:46.000000000",6650.51,6825.0,0.0,0.05,0.002,0.0,866,443,174.9,175.6,-0.998,0.0,109,105,0.0,72050.00000000001,0.0,-326247.41855999996]
["2025-10-13T14:49:58.000000000",6650.59,6880.0,0.0,0.05,0.001,0.0,923,39,222.3,237.8,-0.999,0.0,0,0,0.0,72785.40000000001,0.0,-327554.8586800001]
["2025-10-13T14:50:12.000000000",6650.58,6615.0,35.2,35.6,0.941,0.005,776,3117,0.55,0.65,-0.059,0.005,619,29440,697.5,72008.40000000001,5220.705299999998,-326543.47800000006]
["2025-10-13T14:50:25.000000000",6652.14,6725.0,0.0,0.05,0.003,0.0,1160,7280,73.0,73.6,-0.997,0.0,1453,209,0.0,72940.59999999999,0.0,-299293.08288000006]
["2025-10-13T14:50:25.000000000",6652.14,6830.0,0.0,0.05,0.001,0.0,1501,223,174.5,182.4,-0.998,0.0,2,1,0.0,72940.59999999999,0.0,-299293.08288000006]
["2025-10-13T14:50:37.000000000",6652.64,6845.0,0.0,0.05,0.001,0.0,4961,23,189.3,196.9,-0.999,0.0,3,0,0.0,71967.09999999999,0.0,-231811.24080000003]
["2025-10-13T14:51:03.000000000",6652.19,6625.0,26.9,27.3,0.914,0.008,1680,9236,0.85,0.9,-0.086,0.008,1396,34852,2460.8,71898.7,15113.775679999988,-232061.64814999994]
["2025-10-13T14:51:16.000000000",6651.61,6485.0,165.2,166.3,0.997,0.0,5,13,0.0,0.1,-0.003,0.0,3606,3600,0.0,70131.0,0.0,-243768.20328000013]
["2025-10-13T14:51:16.000000000",6651.61,6650.0,6.4,6.5,0.537,0.024,3579,59814,5.8,5.9,-0.463,0.024,3775,62262,17649.600000000002,70131.0,-31289.173440000053,-243768.20328000013]
["2025-10-13T14:51:29.000000000",6650.75,6705.0,0.0,0.05,0.004,0.001,836,14220,54.8,55.5,-0.996,0.001,643,558,147.9,70842.0,1283.5947499999997,-244694.394]
["2025-10-13T14:51:41.000000000",6651.36,6715.0,0.0,0.05,0.003,0.0,712,10722,64.0,64.5,-0.996,0.0,864,470,0.0,72105.3,0.0,-289327.5086399999]
["2025-10-13T14:51:56.000000000",6650.6,6550.0,99.5,100.1,0.991,0.001,622,679,0.1,0.15,-0.009,0.001,9382,27488,1000.4,74559.9,-58259.25600000001,-333919.97540000005]
["2025-10-13T14:52:09.000000000",6650.33,6605.0,44.9,45.3,0.963,0.003,527,950,0.35,0.4,-0.037,0.003,684,20553,363.3,72770.60000000002,-3132.305430000001,-337171.731]
["2025-10-13T14:52:22.000000000",6649.72,6885.0,0.0,0.05,0.001,0.0,164,1,226.0,243.3,-0.999,0.0,0,0,0.0,72591.10000000002,0.0,-341762.35939999996]
["2025-10-13T14:52:35.000000000",6648.3,6575.0,72.5,73.1,0.986,0.001,512,176,0.15,0.2,-0.014,0.001,3651,18469,416.3,72591.10000000002,-20869.013700000003,-341689.3784999999]
["2025-10-13T14:52:48.000000000",6647.78,6500.0,146.5,147.5,0.996,0.0,235,32,0.05,0.1,-0.004,0.0,14240,13016,0.0,72188.70000000001,0.0,-375167.46429999993]
["2025-10-13T14:53:01.000000000",6647.11,6515.0,131.0,132.1,0.995,0.0,9,22,0.05,0.1,-0.005,0.0,726,3857,0.0,71117.90000000001,0.0,-347344.7330499999]
["2025-10-13T14:53:15.000000000",6645.71,6475.0,169.8,170.9,0.998,0.0,8,5,0.05,0.1,-0.001,0.0,3523,4125,0.0,69973.10000000002,0.0,-341130.94000999996]
["2025-10-13T14:53:15.000000000",6645.71,6810.0,0.0,0.05,0.002,0.0,1799,772,164.3,165.1,-0.998,0.0,110,105,0.0,69973.10000000002,0.0,-341130.94000999996]
["2025-10-13T14:53:28.000000000",6645.56,6920.0,0.0,0.05,0.001,0.0,26,0,266.5,281.3,-0.999,0.0,0,0,0.0,69180.40000000002,0.0,-364256.4347199999]
["2025-10-13T14:53:54.000000000",6646.03,6375.0,270.0,271.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1559,0.0,68847.60000000002,0.0,-338482.3079]
["2025-10-13T14:54:07.000000000",6646.76,6385.0,261.2,262.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,69370.80000000002,0.0,-342161.91128000006]
["2025-10-13T14:54:20.000000000",6646.63,6350.0,295.9,297.0,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,8475,2554,0.0,69370.80000000002,0.0,-342155.21914]
["2025-10-13T14:54:20.000000000",6646.63,6875.0,0.0,0.05,0.001,0.0,879,7,228.0,229.1,-0.999,0.0,6,0,0.0,69370.80000000002,0.0,-342155.21914]
["2025-10-13T14:54:33.000000000",6646.92,6615.0,32.1,32.5,0.911,0.007,776,3119,0.95,1.0,-0.089,0.007,619,30877,976.5,69373.50000000001,7304.965080000002,-345354.0224400001]
["2025-10-13T14:54:46.000000000",6646.68,6850.0,0.0,0.05,0.001,0.0,2943,48,203.1,211.0,-0.999,0.0,8,1,0.0,70108.90000000001,0.0,-346644.30204]
["2025-10-13T14:54:46.000000000",6646.68,6910.0,0.0,0.05,0.001,0.0,1089,44,256.5,271.4,-0.999,0.0,0,0,0.0,70108.90000000001,0.0,-346644.30204]
["2025-10-13T14:55:11.000000000",6646.24,6695.0,0.05,0.1,0.01,0.001,798,24847,49.1,49.8,-0.99,0.001,733,631,153.10000000000002,69759.80000000002,432.00560000000036,-359295.73440000013]
["2025-10-13T14:55:11.000000000",6646.24,6800.0,0.0,0.05,0.002,0.0,6117,1283,154.0,154.7,-0.998,0.0,416,50,0.0,69759.80000000002,0.0,-359295.73440000013]
["2025-10-13T14:55:37.000000000",6645.25,6485.0,158.9,159.9,0.996,0.0,5,13,0.05,0.1,-0.004,0.0,3606,3608,0.0,70165.80000000002,0.0,-360398.4885]
["2025-10-13T14:55:37.000000000",6645.25,6775.0,0.0,0.05,0.002,0.0,1431,1282,130.3,130.9,-0.998,0.0,74,22,0.0,70165.80000000002,0.0,-360398.4885]
["2025-10-13T14:55:49.000000000",6645.64,6700.0,0.05,0.1,0.01,0.001,3041,42289,54.5,55.1,-0.99,0.001,4407,4781,744.8000000000001,69321.90000000002,-9077.944240000003,-370381.45412]
["2025-10-13T14:56:03.000000000",6646.0,6715.0,0.0,0.05,0.003,0.0,712,10756,69.1,69.8,-0.997,0.0,864,481,0.0,70432.00000000001,0.0,-364998.32000000007]
["2025-10-13T14:56:16.000000000",6645.2,6675.0,0.3,0.35,0.045,0.005,2211,59564,30.6,31.1,-0.955,0.005,2247,3441,2229.0,69880.00000000001,-1196.1359999999981,-378523.88240000006]
["2025-10-13T14:56:41.000000000",6642.74,6350.0,291.5,292.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,8475,2554,0.0,67098.00000000001,0.0,-377573.3415999998]
["2025-10-13T14:56:41.000000000",6642.74,6645.0,6.0,6.2,0.447,0.022,494,24868,8.5,8.7,-0.553,0.022,837,45148,2928.2,67098.00000000001,-50126.11603999999,-377573.3415999998]
["2025-10-13T14:56:55.000000000",6643.18,6570.0,72.6,73.0,0.982,0.001,280,411,0.2,0.25,-0.018,0.001,996,14289,127.60000000000001,68027.90000000002,-4756.51688,-393216.46738]
["2025-10-13T14:57:07.000000000",6642.27,6580.0,61.7,62.1,0.974,0.002,268,296,0.3,0.4,-0.026,0.002,1090,16461,271.6,68027.90000000002,-10919.891880000001,-393162.6035699999]
["2025-10-13T14:57:21.000000000",6642.09,6545.0,96.5,97.2,0.988,0.001,178,324,0.15,0.2,-0.012,0.001,664,11899,84.2,66860.70000000001,-3228.0557400000002,-401228.73062999983]
["2025-10-13T14:57:34.000000000",6642.76,6470.0,172.0,172.6,0.996,0.0,8,52,0.05,0.1,-0.004,0.0,846,4444,0.0,66774.40000000001,0.0,-411014.13224]
["2025-10-13T14:57:34.000000000",6642.76,6810.0,0.0,0.05,0.002,0.0,1799,772,167.5,168.1,-0.998,0.0,110,105,0.0,66774.40000000001,0.0,-411014.13224]
["2025-10-13T14:58:01.000000000",6642.84,6445.0,197.1,197.9,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2054,0.0,66939.70000000001,0.0,-387669.4995599999]
["2025-10-13T14:58:14.000000000",6642.6,6370.0,271.5,272.6,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3241,0.0,67622.60000000002,0.0,-378614.9147999999]
["2025-10-13T14:58:14.000000000",6642.6,6815.0,0.0,0.05,0.002,0.0,985,662,172.5,173.3,-0.998,0.0,23,20,0.0,67622.60000000002,0.0,-378614.9147999999]
["2025-10-13T14:58:40.000000000",6643.76,6345.0,297.9,298.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,324,1791,0.0,68667.5,0.0,-381398.33032]
["2025-10-13T14:58:40.000000000",6643.76,6680.0,0.15,0.2,0.025,0.003,1803,82890,36.7,37.2,-0.975,0.003,1180,3029,894.9,68667.5,12417.18744,-381398.33032]
["2025-10-13T14:58:53.000000000",6643.63,6920.0,0.0,0.05,0.001,0.0,26,0,269.8,283.5,-0.999,0.0,0,0,0.0,68667.5,0.0,-381390.86741000006]
["2025-10-13T14:59:06.000000000",6643.84,6845.0,0.0,0.05,0.001,0.0,4961,23,196.5,208.2,-0.999,0.0,3,0,0.0,68973.1,0.0,-361046.1971200002]
["2025-10-13T14:59:19.000000000",6643.95,6855.0,0.0,0.05,0.001,0.0,460,11,206.5,218.2,-0.999,0.0,0,0,0.0,69329.2,0.0,-368858.8161000002]
["2025-10-13T14:59:19.000000000",6643.95,6870.0,0.0,0.05,0.001,0.0,1312,18,219.8,233.2,-0.999,0.0,1,0,0.0,69329.2,0.0,-368858.8161000002]
["2025-10-13T14:59:44.000000000",6643.61,6745.0,0.0,0.05,0.002,0.0,856,5380,101.1,101.9,-0.998,0.0,755,167,0.0,69304.8,0.0,-368494.47226]
["2025-10-13T14:59:44.000000000",6643.61,6915.0,0.0,0.05,0.001,0.0,18,1,264.5,278.4,-0.999,0.0,0,0,0.0,69304.8,0.0,-368494.47226]
["2025-10-13T14:59:56.000000000",6643.3,6770.0,0.0,0.05,0.002,0.0,1667,3427,126.1,127.2,-0.998,0.0,388,9,0.0,68538.79999999999,0.0,-340907.5828000001]
["2025-10-13T15:00:09.000000000",6645.68,6785.0,0.0,0.05,0.002,0.0,1290,2810,139.3,140.3,-0.998,0.0,61,2,0.0,68538.79999999999,0.0,-341029.7148800001]
["2025-10-13T15:00:22.000000000",6644.83,6745.0,0.0,0.05,0.002,0.0,856,5380,100.4,101.0,-0.998,0.0,755,167,0.0,70866.90000000002,0.0,-316180.9458900002]
["2025-10-13T15:00:35.000000000",6645.04,6675.0,0.25,0.3,0.04,0.005,2211,60150,29.7,30.2,-0.96,0.005,2247,3465,2229.0,69373.90000000002,-1196.107199999998,-332750.37799999997]
["2025-10-13T15:00:47.000000000",6644.72,6785.0,0.0,0.05,0.002,0.0,1290,2810,140.4,141.5,-0.998,0.0,61,2,0.0,69718.00000000001,0.0,-364675.52304]
["2025-10-13T15:01:00.000000000",6643.86,6645.0,5.7,5.8,0.474,0.025,494,25834,7.6,7.8,-0.526,0.025,837,46570,3327.5000000000005,70274.3,-56971.0995,-366388.94742000004]
["2025-10-13T15:01:13.000000000",6643.17,6570.0,72.2,72.7,0.985,0.001,280,412,0.15,0.2,-0.015,0.001,996,14421,127.60000000000001,68586.40000000001,-4756.50972,-372256.6741199999]
["2025-10-13T15:01:25.000000000",6642.32,6415.0,226.3,227.1,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,68586.40000000001,0.0,-372209.04351999995]
["2025-10-13T15:01:38.000000000",6640.32,6545.0,94.3,95.1,0.991,0.001,178,324,0.1,0.15,-0.009,0.001,664,11938,84.2,67548.6,-3227.1955199999998,-373079.73888]
["2025-10-13T15:01:50.000000000",6640.55,6470.0,169.5,170.9,0.998,0.0,8,52,0.0,0.05,-0.002,0.0,846,4457,0.0,66231.8,0.0,-404701.6792]
["2025-10-13T15:02:03.000000000",6640.52,6590.0,50.1,50.5,0.966,0.003,427,642,0.4,0.45,-0.034,0.003,1226,18334,495.9,66479.1,-15917.326440000004,-381185.76956000034]
["2025-10-13T15:02:16.000000000",6640.81,6445.0,194.7,195.8,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2054,0.0,66303.50000000001,0.0,-378678.90863000014]
["2025-10-13T15:02:16.000000000",6640.81,6885.0,0.0,0.05,0.001,0.0,164,1,237.7,251.7,-0.999,0.0,0,0,0.0,66303.50000000001,0.0,-378678.90863000014]
["2025-10-13T15:02:42.000000000",6641.31,6420.0,220.6,221.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1975,0.0,67053.20000000001,0.0,-362310.0257400002]
["2025-10-13T15:02:54.000000000",6642.08,6345.0,296.2,297.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,324,1791,0.0,66506.90000000001,0.0,-365135.06383999996]
["2025-10-13T15:03:07.000000000",6642.23,6460.0,181.4,182.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1408,3777,0.0,67605.5,0.0,-361888.6170899999]
["2025-10-13T15:03:07.000000000",6642.23,6920.0,0.0,0.05,0.001,0.0,26,0,271.1,285.1,-0.999,0.0,0,0,0.0,67605.5,0.0,-361888.6170899999]
["2025-10-13T15:03:32.000000000",6642.35,6375.0,266.2,267.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1567,0.0,67494.0,0.0,-358089.08850000007]
["2025-10-13T15:03:32.000000000",6642.35,6690.0,0.05,0.1,0.011,0.001,1047,37540,48.3,48.8,-0.989,0.001,896,1612,194.3,67494.0,1002.9948499999995,-358089.08850000007]
["2025-10-13T15:03:45.000000000",6642.39,6820.0,0.0,0.05,0.001,0.0,1625,834,177.7,178.3,-0.998,0.0,64,40,0.0,67494.0,0.0,-358091.24489999993]
["2025-10-13T15:03:57.000000000",6642.84,6385.0,257.3,258.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,68858.90000000001,0.0,-356860.0076400001]
["2025-10-13T15:03:57.000000000",6642.84,6845.0,0.0,0.05,0.001,0.0,4961,23,197.6,207.7,-0.999,0.0,3,0,0.0,68858.90000000001,0.0,-356860.0076400001]
["2025-10-13T15:04:24.000000000",6641.75,6720.0,0.0,0.05,0.003,0.0,780,11392,78.7,79.5,-0.997,0.0,984,684,0.0,67974.40000000001,0.0,-363821.7815]
["2025-10-13T15:04:38.000000000",6642.13,6560.0,81.0,81.6,0.987,0.001,166,217,0.15,0.2,-0.013,0.001,1329,15550,149.5,67263.1,-7724.79719,-372324.5971500002]
["2025-10-13T15:04:38.000000000",6642.13,6745.0,0.0,0.05,0.002,0.0,856,5380,103.5,104.2,-0.998,0.0,755,173,0.0,67263.1,0.0,-372324.5971500002]
["2025-10-13T15:04:51.000000000",6641.71,6800.0,0.0,0.05,0.002,0.0,6117,1283,158.6,159.3,-0.998,0.0,416,50,0.0,67809.40000000001,0.0,-369518.17756000016]
["2025-10-13T15:05:04.000000000",6642.27,6790.0,0.0,0.05,0.002,0.0,1981,2330,147.9,148.6,-0.998,0.0,60,53,0.0,68886.7,0.0,-354385.03131000017]
["2025-10-13T15:05:17.000000000",6642.72,6645.0,5.0,5.2,0.43,0.025,494,27108,8.0,8.3,-0.57,0.025,837,47347,3327.5000000000005,68585.5,-56961.32399999999,-367216.20432000014]
["2025-10-13T15:05:30.000000000",6641.97,6485.0,156.1,157.0,0.996,0.0,5,13,0.05,0.1,-0.004,0.0,3606,3647,0.0,67471.1,0.0,-340474.0241700002]
["2025-10-13T15:05:43.000000000",6642.04,6620.0,22.9,23.3,0.852,0.011,842,6018,1.4,1.5,-0.148,0.011,1003,48352,2029.4999999999998,67471.1,-11763.052840000004,-340477.6124400001]
["2025-10-13T15:05:55.000000000",6643.5,6545.0,98.3,98.9,0.991,0.001,178,324,0.05,0.1,-0.009,0.001,664,11973,84.2,68036.4,-3228.7410000000004,-354071.97600000014]
["2025-10-13T15:06:09.000000000",6643.98,6660.0,0.95,1.0,0.131,0.014,1261,81593,17.0,17.4,-0.869,0.014,1293,30024,3575.6,69747.3,-2976.5030400000023,-330929.99982]
["2025-10-13T15:06:22.000000000",6645.17,6525.0,119.5,120.1,0.995,0.0,229,57,0.05,0.1,-0.005,0.0,4356,6876,0.0,69105.4,0.0,-334823.53562000004]
["2025-10-13T15:06:36.000000000",6645.73,6580.0,65.4,66.1,0.984,0.001,268,299,0.15,0.2,-0.016,0.001,1090,16653,135.8,71032.0,-5462.790059999999,-339490.47132]
["2025-10-13T15:06:36.000000000",6645.73,6895.0,0.0,0.05,0.001,0.0,293,1,243.4,256.3,-0.999,0.0,0,0,0.0,71032.0,0.0,-339490.47132]
["2025-10-13T15:07:01.000000000",6647.98,6425.0,221.2,222.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,4228,3757,0.0,71685.8,0.0,-267248.7960000001]
["2025-10-13T15:07:13.000000000",6646.96,6480.0,165.9,167.0,0.998,0.0,18,21,0.0,0.05,-0.002,0.0,871,4553,0.0,71685.8,0.0,-267207.79199999996]
["2025-10-13T15:07:26.000000000",6646.2,6470.0,175.3,175.9,0.999,0.0,8,52,0.0,0.05,-0.001,0.0,846,4462,0.0,70583.0,0.0,-255679.314]
["2025-10-13T15:07:38.000000000",6647.16,6455.0,191.3,192.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,70824.2,0.0,-257763.5704800001]
["2025-10-13T15:07:38.000000000",6647.16,6765.0,0.0,0.05,0.002,0.0,976,1887,117.9,118.7,-0.998,0.0,374,113,0.0,70824.2,0.0,-257763.5704800001]
["2025-10-13T15:07:51.000000000",6647.46,6900.0,0.0,0.05,0.001,0.0,25904,61,246.0,260.1,-0.999,0.0,1,2,0.0,70715.99999999999,0.0,-273117.54156000004]
["2025-10-13T15:08:04.000000000",6647.6,6405.0,241.5,242.4,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2093,0.0,71377.9,0.0,-268902.0676]
["2025-10-13T15:08:17.000000000",6647.78,6395.0,251.5,252.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,71625.3,0.0,-258512.22086000006]
["2025-10-13T15:08:30.000000000",6647.35,6800.0,0.0,0.05,0.002,0.0,6117,1283,152.8,153.9,-0.998,0.0,416,50,0.0,71625.3,0.0,-258495.49945000006]
["2025-10-13T15:08:30.000000000",6647.35,6905.0,0.0,0.05,0.001,0.0,39,2,251.3,265.5,-0.999,0.0,0,0,0.0,71625.3,0.0,-258495.49945000006]
["2025-10-13T15:08:55.000000000",6648.42,6570.0,77.6,78.2,0.989,0.001,280,412,0.1,0.15,-0.011,0.001,996,14520,127.60000000000001,71596.0,-4760.26872,-253730.30088]
["2025-10-13T15:08:55.000000000",6648.42,6880.0,0.0,0.05,0.001,0.0,923,39,225.6,239.5,-0.999,0.0,0,0,0.0,71596.0,0.0,-253730.30088]
["2025-10-13T15:09:09.000000000",6648.72,6865.0,0.0,0.05,0.001,0.0,390,5,210.3,222.9,-0.999,0.0,0,0,0.0,71919.9,0.0,-255875.9892000001]
["2025-10-13T15:09:21.000000000",6648.13,6725.0,0.0,0.05,0.003,0.0,1160,7304,77.2,77.9,-0.997,0.0,1453,267,0.0,72446.6,0.0,-260473.73340000003]
["2025-10-13T15:09:34.000000000",6647.92,6780.0,0.0,0.05,0.002,0.0,1493,552,132.4,133.3,-0.998,0.0,81,15,0.0,71758.4,0.0,-260797.90160000004]
["2025-10-13T15:10:00.000000000",6647.62,6440.0,206.5,207.5,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1761,0.0,71942.8,0.0,-281540.0022400001]
["2025-10-13T15:10:00.000000000",6647.62,6755.0,0.0,0.05,0.002,0.0,1118,3529,107.7,108.4,-0.998,0.0,723,111,0.0,71942.8,0.0,-281540.0022400001]
["2025-10-13T15:10:13.000000000",6648.35,6680.0,0.1,0.15,0.021,0.003,1803,83677,31.7,32.3,-0.979,0.003,1180,3262,894.9,72620.49999999999,12425.76615,-269743.5045500001]
["2025-10-13T15:10:25.000000000",6648.47,6670.0,0.3,0.4,0.063,0.009,1254,83794,22.0,22.5,-0.937,0.009,1086,8532,2106.0,72446.6,10052.486640000003,-260487.05460000006]
["2025-10-13T15:10:38.000000000",6648.85,6655.0,2.7,2.75,0.318,0.027,699,64660,9.0,9.2,-0.682,0.027,1531,36317,6020.999999999999,72225.5,-149359.7664,-275202.55035000003]
["2025-10-13T15:10:51.000000000",6649.46,6365.0,283.9,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,73197.3,0.0,-251555.7212600001]
["2025-10-13T15:11:05.000000000",6649.29,6500.0,148.3,149.2,0.998,0.0,235,32,0.0,0.05,-0.002,0.0,14240,13562,0.0,72764.09999999999,0.0,-246469.23243000015]
["2025-10-13T15:11:17.000000000",6649.65,6555.0,93.9,94.5,0.994,0.0,190,351,0.05,0.1,-0.006,0.0,917,12232,0.0,72192.0,0.0,-270228.4767000002]
["2025-10-13T15:11:30.000000000",6648.77,6540.0,107.6,108.4,0.995,0.0,209,280,0.05,0.1,-0.005,0.0,968,11441,0.0,72192.0,0.0,-270192.7152600001]
["2025-10-13T15:11:42.000000000",6648.44,6530.0,117.3,117.9,0.995,0.0,372,47,0.05,0.1,-0.005,0.0,1903,9990,0.0,72793.9,0.0,-261769.02812000015]
["2025-10-13T15:11:55.000000000",6648.44,6455.0,192.3,193.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,71981.8,0.0,-282877.82512]
["2025-10-13T15:11:55.000000000",6648.44,6770.0,0.0,0.05,0.002,0.0,1667,3429,121.8,122.7,-0.998,0.0,388,10,0.0,71981.8,0.0,-282877.82512]
["2025-10-13T15:12:20.000000000",6647.75,6430.0,216.7,217.4,0.999,0.0,12,34,0.0,0.05,-0.001,0.0,1006,1446,0.0,72339.7,0.0,-259056.1697500001]
["2025-10-13T15:12:34.000000000",6647.69,6355.0,291.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,818,0.0,71756.4,0.0,-261639.78302000006]
["2025-10-13T15:12:34.000000000",6647.69,6945.0,0.0,0.05,0.001,0.0,8,0,291.3,305.2,-0.999,0.0,0,0,0.0,71756.4,0.0,-261639.78302000006]
["2025-10-13T15:12:47.000000000",6648.37,6380.0,267.3,268.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1134,0.0,71756.4,0.0,-261666.54646000016]
["2025-10-13T15:12:59.000000000",6647.58,6640.0,10.0,10.2,0.701,0.022,3060,26666,3.2,3.3,-0.298,0.022,1527,63494,10091.399999999998,72339.7,224196.28307999996,-259049.54501999996]
["2025-10-13T15:13:13.000000000",6646.28,6355.0,289.9,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,818,0.0,72292.7,0.0,-246238.02772000004]
["2025-10-13T15:13:13.000000000",6646.28,6880.0,0.0,0.05,0.001,0.0,923,39,227.2,241.6,-0.999,0.0,0,0,0.0,72292.7,0.0,-246238.02772000004]
["2025-10-13T15:13:26.000000000",6645.79,6870.0,0.0,0.05,0.001,0.0,1312,18,217.4,231.5,-0.999,0.0,1,0,0.0,71320.40000000002,0.0,-268729.16443999996]
["2025-10-13T15:13:39.000000000",6645.76,6855.0,0.0,0.05,0.001,0.0,460,11,203.4,214.4,-0.999,0.0,0,0,0.0,70728.6,0.0,-264102.5024]
["2025-10-13T15:13:52.000000000",6645.68,6780.0,0.0,0.05,0.002,0.0,1493,552,134.4,135.4,-0.998,0.0,81,15,0.0,70855.50000000001,0.0,-265142.69496000005]
["2025-10-13T15:14:05.000000000",6645.29,6875.0,0.0,0.05,0.001,0.0,879,7,229.9,230.9,-0.999,0.0,6,0,0.0,71697.90000000002,0.0,-293794.9161900001]
["2025-10-13T15:14:18.000000000",6644.93,6750.0,0.0,0.05,0.002,0.0,4393,6837,105.2,105.9,-0.998,0.0,1359,253,0.0,71697.90000000002,0.0,-293779.0002300001]
["2025-10-13T15:14:31.000000000",6644.77,6735.0,0.0,0.05,0.003,0.0,697,4229,90.7,91.5,-0.997,0.0,782,364,0.0,70231.20000000001,0.0,-266614.75148000004]
["2025-10-13T15:14:44.000000000",6643.86,6725.0,0.0,0.05,0.003,0.0,1160,7305,81.5,82.2,-0.997,0.0,1453,267,0.0,70423.6,0.0,-287293.7941199999]
["2025-10-13T15:14:57.000000000",6644.6,6650.0,3.0,3.1,0.334,0.027,3579,72816,8.8,9.0,-0.66,0.027,3775,69297,19855.8,70160.70000000001,-35163.223200000015,-271053.1678]
["2025-10-13T15:15:09.000000000",6644.68,6365.0,278.1,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,70689.90000000001,0.0,-256424.84588000015]
["2025-10-13T15:15:22.000000000",6643.99,6625.0,19.3,19.7,0.855,0.013,1680,9476,1.25,1.35,-0.143,0.013,1396,41391,3998.8,70116.1,24529.611080000002,-277818.44184999994]
["2025-10-13T15:15:35.000000000",6645.22,6555.0,89.5,90.4,0.994,0.0,190,351,0.05,0.1,-0.006,0.0,917,12234,0.0,71042.00000000001,0.0,-254232.82676000005]
["2025-10-13T15:15:48.000000000",6645.99,6375.0,270.1,271.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1567,0.0,71042.00000000001,0.0,-254262.28542]
["2025-10-13T15:16:01.000000000",6645.89,6530.0,115.5,116.3,0.995,0.0,372,47,0.05,0.1,-0.005,0.0,1903,9992,0.0,71861.50000000001,0.0,-258505.18333000003]
["2025-10-13T15:16:01.000000000",6645.89,6840.0,0.0,0.05,0.001,0.0,3653,21,190.9,198.2,-0.999,0.0,3,0,0.0,71861.50000000001,0.0,-258505.18333000003]
["2025-10-13T15:16:27.000000000",6648.37,6505.0,143.1,144.2,0.998,0.0,179,6,0.0,0.05,-0.002,0.0,709,4770,0.0,72144.7,0.0,-242472.70227000013]
["2025-10-13T15:16:40.000000000",6648.63,6430.0,218.5,219.3,0.999,0.0,12,34,0.0,0.05,-0.001,0.0,1006,1446,0.0,72664.19999999998,0.0,-261118.29462000018]
["2025-10-13T15:16:53.000000000",6648.74,6415.0,233.7,234.3,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,71958.59999999999,0.0,-261242.29208000013]
["2025-10-13T15:17:06.000000000",6649.55,6405.0,244.0,245.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2093,0.0,73256.2,0.0,-250116.17370000016]
["2025-10-13T15:17:06.000000000",6649.55,6930.0,0.0,0.05,0.001,0.0,23,0,273.6,287.6,-0.999,0.0,0,0,0.0,73256.2,0.0,-250116.17370000016]
["2025-10-13T15:17:19.000000000",6648.99,6475.0,173.1,174.3,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3523,4541,0.0,73256.2,0.0,-250095.1098600001]
["2025-10-13T15:17:32.000000000",6649.56,6355.0,294.2,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,818,0.0,72690.4,0.0,-253827.00432000015]
["2025-10-13T15:17:32.000000000",6649.56,6880.0,0.0,0.05,0.001,0.0,923,39,223.8,237.7,-0.999,0.0,0,0,0.0,72690.4,0.0,-253827.00432000015]
["2025-10-13T15:17:58.000000000",6650.05,6655.0,2.7,2.8,0.332,0.029,699,67660,7.6,7.8,-0.667,0.029,1531,36775,6467.0,73034.0,-160452.40640000004,-222936.2762000001]
["2025-10-13T15:17:58.000000000",6650.05,6860.0,0.0,0.05,0.001,0.0,1416,20,209.5,210.4,-0.999,0.0,40,40,0.0,73034.0,0.0,-222936.2762000001]
["2025-10-13T15:18:11.000000000",6650.44,6950.0,0.0,0.05,0.001,0.0,1452,0,293.5,306.8,-0.999,0.0,1,0,0.0,73487.29999999999,0.0,-280229.59028]
["2025-10-13T15:18:24.000000000",6649.95,6830.0,0.0,0.05,0.001,0.0,1501,223,177.4,183.6,-0.999,0.0,2,1,0.0,73618.79999999999,0.0,-242337.47790000009]
["2025-10-13T15:18:38.000000000",6650.19,6760.0,0.0,0.05,0.002,0.0,1612,3212,109.8,110.4,-0.998,0.0,1139,88,0.0,73754.29999999999,0.0,-292508.6071500001]
["2025-10-13T15:18:51.000000000",6650.01,6580.0,69.6,70.3,0.992,0.001,268,300,0.05,0.1,-0.008,0.001,1090,17486,135.8,73754.29999999999,-5466.308220000001,-292500.68985000014]
["2025-10-13T15:19:05.000000000",6650.64,6735.0,0.0,0.05,0.003,0.0,697,4229,84.1,84.9,-0.997,0.0,782,364,0.0,73724.2,0.0,-252644.51231999992]
["2025-10-13T15:19:19.000000000",6651.38,6660.0,1.55,1.6,0.207,0.025,1261,87529,10.1,10.4,-0.793,0.025,1293,30740,6385.000000000001,72841.49999999999,-5321.104000000005,-257109.0939000001]
["2025-10-13T15:19:32.000000000",6651.0,6755.0,0.0,0.05,0.002,0.0,1118,3530,104.3,104.9,-0.998,0.0,723,111,0.0,72707.9,0.0,-262987.19100000005]
["2025-10-13T15:19:46.000000000",6650.82,6635.0,16.0,16.4,0.863,0.015,603,15809,0.95,1.0,-0.137,0.015,1383,45575,2979.0,71741.29999999999,-77814.594,-264523.0638600001]
["2025-10-13T15:19:59.000000000",6650.71,6450.0,200.1,200.7,0.999,0.0,22,81,0.0,0.05,-0.001,0.0,7794,4662,0.0,72935.4,0.0,-255626.68956000014]
["2025-10-13T15:20:12.000000000",6652.21,6610.0,42.0,42.6,0.982,0.002,556,1729,0.1,0.15,-0.018,0.002,713,27629,253.8,73443.29999999999,-2088.7939399999987,-264338.8687699997]
["2025-10-13T15:20:25.000000000",6653.38,6535.0,117.5,118.2,0.995,0.0,278,61,0.05,0.1,-0.005,0.0,735,6913,0.0,72667.20000000003,0.0,-243460.4809600001]
["2025-10-13T15:20:38.000000000",6653.14,6625.0,28.2,28.4,0.958,0.005,1680,9523,0.25,0.3,-0.042,0.005,1396,41909,1538.0,72377.40000000001,9447.4588,-251728.2050400001]
["2025-10-13T15:20:50.000000000",6653.03,6510.0,142.3,142.9,0.998,0.0,129,57,0.0,0.05,-0.002,0.0,1149,5813,0.0,72377.40000000001,0.0,-251724.04307999997]
["2025-10-13T15:21:03.000000000",6653.19,6565.0,87.1,87.8,0.993,0.001,575,358,0.05,0.1,-0.006,0.001,1610,11726,218.5,73060.40000000001,-6886.05165,-243892.63901999994]
["2025-10-13T15:21:03.000000000",6653.19,6855.0,0.0,0.05,0.001,0.0,460,11,196.7,208.0,-0.999,0.0,0,0,0.0,73060.40000000001,0.0,-243892.63901999994]
["2025-10-13T15:21:28.000000000",6653.26,6410.0,242.1,243.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2175,0.0,72716.30000000002,0.0,-237315.1309400001]
["2025-10-13T15:21:28.000000000",6653.26,6515.0,137.4,138.1,0.998,0.0,9,22,0.0,0.05,-0.002,0.0,726,4145,0.0,72716.30000000002,0.0,-237315.1309400001]
["2025-10-13T15:21:41.000000000",6653.76,6485.0,168.0,169.3,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,3606,3668,0.0,72873.30000000002,0.0,-229627.91136000003]
["2025-10-13T15:21:54.000000000",6654.31,6910.0,0.0,0.05,0.001,0.0,1089,44,249.2,263.3,-0.999,0.0,0,0,0.0,72060.70000000001,0.0,-242423.16761]
["2025-10-13T15:22:07.000000000",6653.54,6725.0,0.0,0.05,0.003,0.0,1160,7308,71.6,72.2,-0.997,0.0,1453,268,0.0,72060.70000000001,0.0,-242395.11574]
["2025-10-13T15:22:07.000000000",6653.54,6935.0,0.0,0.05,0.001,0.0,46,0,274.8,289.1,-0.999,0.0,0,0,0.0,72060.70000000001,0.0,-242395.11574]
["2025-10-13T15:22:34.000000000",6654.7,6390.0,263.7,265.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,941,0.0,73498.10000000002,0.0,-252632.37610000005]
["2025-10-13T15:22:47.000000000",6655.36,6360.0,294.1,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4087,505,0.0,72715.70000000003,0.0,-236338.48896000002]
["2025-10-13T15:22:47.000000000",6655.36,6840.0,0.0,0.05,0.001,0.0,3653,21,181.4,189.3,-0.999,0.0,3,0,0.0,72715.70000000003,0.0,-236338.48896000002]
["2025-10-13T15:23:00.000000000",6656.01,6895.0,0.0,0.05,0.001,0.0,293,1,233.1,246.8,-0.999,0.0,0,0,0.0,71711.60000000002,0.0,-240747.88170000003]
["2025-10-13T15:23:26.000000000",6655.9,6535.0,120.1,120.9,0.998,0.0,278,61,0.0,0.05,-0.002,0.0,735,6923,0.0,73411.20000000003,0.0,-245669.26900000012]
["2025-10-13T15:23:26.000000000",6655.9,6740.0,0.0,0.05,0.003,0.0,942,6232,84.2,85.0,-0.997,0.0,523,302,0.0,73411.20000000003,0.0,-245669.26900000012]
["2025-10-13T15:23:39.000000000",6655.99,6830.0,0.0,0.05,0.002,0.0,1501,223,171.1,178.6,-0.998,0.0,2,1,0.0,73411.20000000003,0.0,-245672.5908999999]
["2025-10-13T15:23:52.000000000",6655.85,6715.0,0.0,0.05,0.004,0.001,712,10829,59.4,60.5,-0.996,0.001,864,533,157.6,73155.80000000002,-1011.6892000000003,-245454.43629999997]
["2025-10-13T15:24:06.000000000",6655.58,6770.0,0.0,0.05,0.002,0.0,1667,3437,114.3,115.3,-0.998,0.0,388,10,0.0,73004.40000000001,0.0,-250449.47540000005]
["2025-10-13T15:24:19.000000000",6655.06,6460.0,193.8,194.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1408,3777,0.0,73028.80000000002,0.0,-250775.97092000014]
["2025-10-13T15:24:32.000000000",6655.04,6615.0,39.4,40.0,0.985,0.002,776,3309,0.1,0.15,-0.015,0.002,619,36452,279.0,74040.20000000001,2089.68256,-254435.4892800001]
["2025-10-13T15:24:45.000000000",6654.82,6665.0,0.9,1.0,0.173,0.024,1138,77699,11.5,11.9,-0.829,0.024,1342,13326,5952.0,74068.90000000001,-32581.99871999998,-260968.7663000001]
["2025-10-13T15:24:57.000000000",6654.58,6630.0,24.0,24.3,0.954,0.007,814,18148,0.25,0.3,-0.046,0.007,1304,58227,1482.6000000000001,74588.90000000001,-22825.2094,-285261.8808600001]
["2025-10-13T15:25:10.000000000",6654.5,6640.0,14.8,15.3,0.871,0.016,3060,27659,0.75,0.8,-0.129,0.016,1527,68502,7339.2,74588.90000000001,163221.57599999997,-285258.4515000001]
["2025-10-13T15:25:10.000000000",6654.5,6925.0,0.0,0.05,0.001,0.0,1196,0,263.9,277.8,-0.999,0.0,0,0,0.0,74588.90000000001,0.0,-285258.4515000001]
["2025-10-13T15:25:36.000000000",6654.65,6485.0,168.8,169.8,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,3606,3668,0.0,74578.60000000002,0.0,-257668.04799999995]
["2025-10-13T15:25:36.000000000",6654.65,6590.0,64.0,64.6,0.992,0.001,427,654,0.05,0.1,-0.008,0.001,1226,18815,165.3,74578.60000000002,-5317.065349999999,-257668.04799999995]
["2025-10-13T15:25:49.000000000",6653.8,6555.0,97.9,98.6,0.998,0.0,190,351,0.0,0.05,-0.002,0.0,917,12619,0.0,74323.00000000001,0.0,-286073.4772000002]
["2025-10-13T15:26:15.000000000",6652.49,6385.0,266.3,267.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,73881.59999999999,0.0,-278140.6069]
["2025-10-13T15:26:15.000000000",6652.49,6490.0,161.5,162.3,0.998,0.0,26,27,0.0,0.05,-0.002,0.0,1347,4514,0.0,73881.59999999999,0.0,-278140.6069]
["2025-10-13T15:26:28.000000000",6652.67,6730.0,0.0,0.05,0.003,0.0,1096,7499,77.4,78.2,-0.997,0.0,943,504,0.0,74080.2,0.0,-283337.2153]
["2025-10-13T15:26:42.000000000",6652.59,6465.0,187.2,187.9,0.999,0.0,2,35,0.0,0.05,-0.001,0.0,755,2480,0.0,74218.9,0.0,-287159.0473500001]
["2025-10-13T15:26:55.000000000",6653.09,6390.0,261.8,263.0,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,941,0.0,74218.9,0.0,-287180.6298500001]
["2025-10-13T15:27:08.000000000",6653.26,6360.0,292.3,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4087,505,0.0,74798.20000000001,0.0,-287633.73632000014]
["2025-10-13T15:27:21.000000000",6653.47,6365.0,287.5,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,74517.90000000001,0.0,-295593.71169000014]
["2025-10-13T15:27:35.000000000",6653.38,6600.0,52.4,53.1,0.99,0.001,1360,2201,0.05,0.1,-0.01,0.001,4468,46444,582.8000000000001,74082.3,-20678.705039999997,-302748.75014]
["2025-10-13T15:27:35.000000000",6653.38,6810.0,0.0,0.05,0.002,0.0,1799,772,157.0,157.7,-0.998,0.0,110,105,0.0,74082.3,0.0,-302748.75014]
["2025-10-13T15:27:47.000000000",6653.14,6865.0,0.0,0.05,0.001,0.0,390,5,207.2,218.8,-0.999,0.0,0,0,0.0,74950.8,0.0,-306323.87188]
["2025-10-13T15:28:00.000000000",6652.72,6830.0,0.0,0.05,0.001,0.0,1501,223,173.8,181.3,-0.998,0.0,2,1,0.0,74085.5,0.0,-294482.6508]
["2025-10-13T15:28:13.000000000",6652.33,6840.0,0.0,0.05,0.001,0.0,3653,21,184.5,191.6,-0.999,0.0,3,0,0.0,74913.29999999999,0.0,-276783.4943099999]
["2025-10-13T15:28:26.000000000",6652.64,6765.0,0.0,0.05,0.002,0.0,976,1889,112.9,113.5,-0.998,0.0,374,113,0.0,74913.29999999999,0.0,-276796.39248]
["2025-10-13T15:28:39.000000000",6651.11,6460.0,190.1,191.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1408,3777,0.0,73397.7,0.0,-289662.49161000014]
["2025-10-13T15:28:52.000000000",6651.34,6740.0,0.0,0.05,0.003,0.0,942,6232,88.7,89.5,-0.997,0.0,523,302,0.0,74384.3,0.0,-266924.92553999985]
["2025-10-13T15:29:04.000000000",6650.79,6700.0,0.0,0.05,0.004,0.001,3041,43980,49.8,50.3,-0.996,0.001,4407,5244,744.8000000000001,74439.4,-9084.979140000001,-276539.84819999983]
["2025-10-13T15:29:17.000000000",6650.91,6715.0,0.0,0.05,0.003,0.0,712,10854,64.6,65.2,-0.997,0.0,864,533,0.0,74284.19999999998,0.0,-261061.51931999993]
["2025-10-13T15:29:30.000000000",6649.84,6635.0,14.7,15.1,0.875,0.016,603,15935,0.8,0.85,-0.125,0.016,1383,48378,3177.6,77134.5,-82990.0032,-258499.23032000006]
["2025-10-13T15:29:30.000000000",6649.84,6925.0,0.0,0.05,0.001,0.0,1196,0,268.6,283.0,-0.999,0.0,0,0,0.0,77134.5,0.0,-258499.23032000006]
["2025-10-13T15:29:57.000000000",6650.87,6615.0,35.4,35.9,0.98,0.003,776,3310,0.1,0.15,-0.02,0.003,619,36586,418.49999999999994,74796.59999999999,3132.559769999999,-256829.99592]
["2025-10-13T15:30:09.000000000",6650.56,6540.0,109.8,110.6,0.998,0.0,209,281,0.0,0.05,-0.002,0.0,968,11531,0.0,74939.59999999999,0.0,-259571.35679999992]
["2025-10-13T15:30:22.000000000",6650.84,6505.0,145.1,146.5,0.998,0.0,179,6,0.0,0.05,-0.002,0.0,709,4770,0.0,74820.29999999999,0.0,-268062.10619999986]
["2025-10-13T15:30:22.000000000",6650.84,6565.0,85.6,86.2,0.997,0.0,575,360,0.0,0.05,-0.003,0.0,1610,11849,0.0,74820.29999999999,0.0,-268062.10619999986]
["2025-10-13T15:30:35.000000000",6650.94,6800.0,0.0,0.05,0.002,0.0,6117,1286,148.7,149.5,-0.998,0.0,416,51,0.0,75297.49999999999,0.0,-267427.64645999996]
["2025-10-13T15:30:47.000000000",6650.19,6540.0,109.3,109.9,0.998,0.0,209,281,0.0,0.05,-0.002,0.0,968,11531,0.0,74383.69999999998,0.0,-271400.90409]
["2025-10-13T15:31:00.000000000",6650.07,6465.0,184.3,185.1,0.999,0.0,2,35,0.0,0.05,-0.001,0.0,755,2480,0.0,76694.29999999999,0.0,-263868.1275300001]
["2025-10-13T15:31:12.000000000",6651.94,6430.0,221.3,222.0,0.999,0.0,12,36,0.0,0.05,-0.001,0.0,1006,1448,0.0,76694.29999999999,0.0,-263942.3272600001]
["2025-10-13T15:31:25.000000000",6652.06,6440.0,211.0,212.3,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1763,0.0,75023.69999999998,0.0,-273193.4521399999]
["2025-10-13T15:31:38.000000000",6652.02,6365.0,285.8,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,74846.0,0.0,-289881.72755999985]
["2025-10-13T15:31:50.000000000",6651.99,6435.0,216.0,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,536,1365,0.0,74335.30000000002,0.0,-279496.6638299998]
["2025-10-13T15:31:50.000000000",6651.99,6940.0,0.0,0.05,0.001,0.0,64,0,279.1,299.4,-0.999,0.0,0,0,0.0,74335.30000000002,0.0,-279496.6638299998]
["2025-10-13T15:32:03.000000000",6652.47,6865.0,0.0,0.05,0.001,0.0,390,5,207.1,218.8,-0.999,0.0,0,0,0.0,74846.0,0.0,-289901.33765999984]
["2025-10-13T15:32:16.000000000",6652.14,6665.0,0.4,0.45,0.093,0.017,1138,79530,13.6,14.0,-0.907,0.017,1342,13447,4216.0,74621.6,-23069.621520000004,-274959.5547599999]
["2025-10-13T15:32:28.000000000",6651.44,6840.0,0.0,0.05,0.001,0.0,3653,21,185.3,192.0,-0.999,0.0,3,0,0.0,74621.6,0.0,-274930.6209599999]
["2025-10-13T15:32:41.000000000",6651.56,6530.0,120.9,121.7,0.998,0.0,372,49,0.0,0.05,-0.002,0.0,1903,10217,0.0,73685.20000000001,0.0,-279631.58239999984]
["2025-10-13T15:32:54.000000000",6651.39,6815.0,0.0,0.05,0.002,0.0,985,662,163.8,164.4,-0.998,0.0,23,20,0.0,73864.8,0.0,-261093.66305999988]
["2025-10-13T15:33:07.000000000",6651.32,6740.0,0.0,0.05,0.003,0.0,942,6232,88.7,89.3,-0.997,0.0,523,307,0.0,73605.8,0.0,-266385.3659999999]
["2025-10-13T15:33:20.000000000",6651.87,6535.0,116.2,117.0,0.998,0.0,278,61,0.0,0.05,-0.002,0.0,735,6924,0.0,74880.0,0.0,-262975.0285799997]
["2025-10-13T15:33:32.000000000",6651.67,6715.0,0.0,0.05,0.004,0.0,712,10858,63.5,64.1,-0.996,0.0,864,533,0.0,74744.2,0.0,-257499.4490399999]
["2025-10-13T15:33:45.000000000",6651.43,6640.0,11.7,12.1,0.836,0.021,3060,27928,0.95,1.05,-0.166,0.021,1527,70595,9632.7,74006.8,214129.48599000007,-257037.86091999992]
["2025-10-13T15:33:59.000000000",6651.59,6710.0,0.0,0.05,0.004,0.001,1216,14993,58.4,58.8,-0.996,0.001,669,476,188.5,74006.8,3638.41973,-257044.0439599998]
["2025-10-13T15:34:12.000000000",6651.47,6615.0,36.0,36.6,0.987,0.002,776,3313,0.05,0.1,-0.013,0.002,619,36693,279.0,75378.7,2088.5615800000005,-262194.29592999985]
["2025-10-13T15:34:25.000000000",6651.96,6575.0,76.5,77.3,0.997,0.0,512,177,0.0,0.05,-0.003,0.0,3651,19229,0.0,75181.6,0.0,-238446.15815999982]
["2025-10-13T15:34:39.000000000",6652.31,6590.0,62.0,62.6,0.991,0.001,427,655,0.05,0.1,-0.009,0.001,1226,18834,165.3,74946.80000000002,-5315.1956900000005,-259267.12993999978]
["2025-10-13T15:34:52.000000000",6652.46,6515.0,136.3,137.2,0.998,0.0,9,23,0.0,0.05,-0.002,0.0,726,4145,0.0,74873.1,0.0,-244803.87554000004]
["2025-10-13T15:34:52.000000000",6652.46,6635.0,17.0,17.4,0.929,0.011,603,15969,0.4,0.45,-0.071,0.011,1383,48952,2184.6,74873.1,-57078.10679999999,-244803.87554000004]
["2025-10-13T15:35:05.000000000",6652.57,6540.0,112.4,113.0,0.998,0.0,209,281,0.0,0.05,-0.002,0.0,968,11531,0.0,75006.20000000001,0.0,-247089.75494000004]
["2025-10-13T15:35:18.000000000",6652.71,6465.0,187.0,187.6,0.999,0.0,2,35,0.0,0.05,-0.001,0.0,755,2480,0.0,74326.70000000001,0.0,-259023.26384999984]
["2025-10-13T15:35:31.000000000",6652.5,6810.0,0.0,0.05,0.002,0.0,1799,772,157.7,158.3,-0.998,0.0,110,105,0.0,74171.1,0.0,-266944.8674999998]
["2025-10-13T15:35:44.000000000",6652.55,6440.0,211.7,213.1,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1763,0.0,74171.1,0.0,-266946.87384999974]
["2025-10-13T15:35:58.000000000",6651.8,6505.0,145.8,147.0,0.998,0.0,179,6,0.0,0.05,-0.002,0.0,709,4770,0.0,73998.70000000001,0.0,-244127.7117999999]
["2025-10-13T15:36:10.000000000",6651.76,6415.0,236.1,236.9,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,74881.40000000001,0.0,-262465.14608]
["2025-10-13T15:36:10.000000000",6651.76,6940.0,0.0,0.05,0.001,0.0,64,0,279.2,296.7,-0.999,0.0,0,0,0.0,74881.40000000001,0.0,-262465.14608]
["2025-10-13T15:36:24.000000000",6651.51,6735.0,0.0,0.05,0.003,0.0,697,4229,83.7,84.4,-0.997,0.0,782,368,0.0,75081.70000000001,0.0,-225346.50728999978]
["2025-10-13T15:36:37.000000000",6652.0,6915.0,0.0,0.05,0.001,0.0,18,1,254.2,271.7,-0.999,0.0,0,0,0.0,75221.3,0.0,-239718.12400000004]
["2025-10-13T15:36:49.000000000",6652.3,6840.0,0.0,0.05,0.001,0.0,3653,21,185.0,191.5,-0.999,0.0,3,0,0.0,75852.3,0.0,-245423.30390000006]
["2025-10-13T15:37:02.000000000",6652.62,6910.0,0.0,0.05,0.001,0.0,1089,44,249.2,266.7,-0.999,0.0,0,0,0.0,75481.9,0.0,-262998.02645999996]
["2025-10-13T15:37:15.000000000",6653.05,6815.0,0.0,0.05,0.002,0.0,985,662,162.2,162.9,-0.998,0.0,23,20,0.0,75481.9,0.0,-263015.02564999985]
["2025-10-13T15:37:28.000000000",6653.61,6870.0,0.0,0.05,0.001,0.0,1312,18,209.5,222.8,-0.999,0.0,1,0,0.0,74857.80000000002,0.0,-277921.2896999998]
["2025-10-13T15:37:41.000000000",6652.96,6540.0,112.2,112.8,0.998,0.0,209,281,0.0,0.05,-0.002,0.0,968,11532,0.0,75304.6,0.0,-233372.53088000003]
["2025-10-13T15:37:54.000000000",6653.05,6715.0,0.0,0.05,0.004,0.0,712,10865,61.9,62.3,-0.996,0.0,864,574,0.0,75976.90000000001,0.0,-265130.69554999995]
["2025-10-13T15:38:07.000000000",6653.11,6780.0,0.0,0.05,0.002,0.0,1493,554,126.5,127.8,-0.998,0.0,81,15,0.0,75967.90000000001,0.0,-270934.59852999996]
["2025-10-13T15:38:20.000000000",6653.62,6690.0,0.0,0.05,0.005,0.001,1047,38806,36.1,36.7,-0.995,0.001,896,1665,194.3,76559.30000000002,1004.6966199999994,-279565.15154]
["2025-10-13T15:38:32.000000000",6653.63,6745.0,0.0,0.05,0.003,0.0,856,5389,91.6,92.2,-0.997,0.0,755,179,0.0,76559.30000000002,0.0,-279565.5717100001]
["2025-10-13T15:38:44.000000000",6653.23,6410.0,242.3,243.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2176,0.0,76017.40000000001,0.0,-287392.92307999986]
["2025-10-13T15:38:57.000000000",6653.87,6590.0,64.0,64.6,0.997,0.0,427,655,0.0,0.05,-0.003,0.0,1226,18936,0.0,75860.1,0.0,-251749.17145000002]
["2025-10-13T15:38:57.000000000",6653.87,6695.0,0.0,0.05,0.005,0.001,798,25713,40.5,41.0,-0.995,0.001,733,737,153.10000000000002,75860.1,432.50155000000035,-251749.17145000002]
["2025-10-13T15:39:10.000000000",6654.19,6640.0,14.6,15.0,0.905,0.016,3060,28108,0.4,0.5,-0.095,0.016,1527,72047,7339.2,75999.70000000001,163213.97231999997,-274811.39281]
["2025-10-13T15:39:36.000000000",6653.35,6490.0,163.5,164.1,0.998,0.0,26,27,0.0,0.05,-0.002,0.0,1347,4514,0.0,76117.70000000001,0.0,-264291.02204999997]
["2025-10-13T15:39:36.000000000",6653.35,6880.0,0.0,0.05,0.001,0.0,923,39,219.2,233.5,-0.999,0.0,0,0,0.0,76117.70000000001,0.0,-264291.02204999997]
["2025-10-13T15:39:49.000000000",6653.79,6515.0,139.0,139.5,0.998,0.0,9,23,0.0,0.05,-0.002,0.0,726,4145,0.0,75520.50000000001,0.0,-272519.27703]
["2025-10-13T15:40:02.000000000",6653.99,6570.0,83.7,84.3,0.997,0.0,280,415,0.0,0.05,-0.003,0.0,996,15135,0.0,75520.50000000001,0.0,-272527.46842999995]
["2025-10-13T15:40:15.000000000",6654.46,6510.0,144.4,145.6,0.998,0.0,129,57,0.0,0.05,-0.002,0.0,1149,5823,0.0,75112.40000000001,0.0,-276652.52004000003]
["2025-10-13T15:40:29.000000000",6654.67,6415.0,239.4,240.0,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,75708.90000000001,0.0,-280926.8940499999]
["2025-10-13T15:40:42.000000000",6656.08,6475.0,180.7,181.9,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,3523,4547,0.0,76154.6,0.0,-309853.83615999995]
["2025-10-13T15:40:55.000000000",6655.9,6690.0,0.0,0.05,0.006,0.001,1047,38833,33.7,34.1,-0.994,0.001,896,1670,194.3,74307.20000000001,1005.0408999999994,-293112.52419999987]
["2025-10-13T15:40:55.000000000",6655.9,6920.0,0.0,0.05,0.001,0.0,26,0,258.6,270.7,-0.999,0.0,0,0,0.0,74307.20000000001,0.0,-293112.52419999987]
["2025-10-13T15:41:21.000000000",6655.94,6375.0,280.3,281.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1569,0.0,73465.40000000001,0.0,-296868.2358799999]
["2025-10-13T15:41:21.000000000",6655.94,6920.0,0.0,0.05,0.001,0.0,26,0,258.1,270.7,-0.999,0.0,0,0,0.0,73465.40000000001,0.0,-296868.2358799999]
["2025-10-13T15:41:34.000000000",6656.87,6950.0,0.0,0.05,0.001,0.0,1452,0,286.4,300.4,-0.999,0.0,1,0,0.0,73465.40000000001,0.0,-296909.71573999996]
["2025-10-13T15:41:47.000000000",6657.06,6615.0,41.8,42.3,0.995,0.001,776,3319,0.0,0.05,-0.005,0.001,619,37165,139.5,71880.70000000001,1045.1584200000002,-304673.6650199999]
["2025-10-13T15:42:01.000000000",6657.11,6795.0,0.0,0.05,0.002,0.0,731,343,137.5,138.6,-0.998,0.0,18,4,0.0,72170.50000000001,0.0,-298711.1828099999]
["2025-10-13T15:42:14.000000000",6656.61,6850.0,0.0,0.05,0.001,0.0,2943,352,193.1,194.8,-0.999,0.0,8,1,0.0,70714.40000000001,0.0,-306936.2870999999]
["2025-10-13T15:42:27.000000000",6655.84,6790.0,0.0,0.05,0.002,0.0,1981,2333,133.9,135.1,-0.998,0.0,60,53,0.0,72794.80000000002,0.0,-284909.8870399999]
["2025-10-13T15:42:40.000000000",6655.75,6825.0,0.0,0.05,0.002,0.0,866,443,169.0,169.9,-0.998,0.0,109,105,0.0,73497.8,0.0,-291535.16149999975]
["2025-10-13T15:42:52.000000000",6656.54,6750.0,0.0,0.05,0.003,0.0,4393,6848,93.0,93.6,-0.997,0.0,1359,262,0.0,74477.40000000001,0.0,-321670.6389599999]
["2025-10-13T15:43:05.000000000",6656.23,6420.0,235.5,236.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1976,0.0,74477.40000000001,0.0,-321655.6585199999]
["2025-10-13T15:43:05.000000000",6656.23,6775.0,0.0,0.05,0.002,0.0,1431,1293,118.5,119.1,-0.998,0.0,74,22,0.0,74477.40000000001,0.0,-321655.6585199999]
["2025-10-13T15:43:32.000000000",6656.73,6660.0,1.75,1.85,0.325,0.046,1261,101076,5.3,5.5,-0.675,0.046,1293,32849,11748.400000000001,73045.50000000001,-9798.706560000008,-291890.95377000014]
["2025-10-13T15:43:45.000000000",6657.4,6570.0,86.7,87.4,0.997,0.0,280,415,0.0,0.05,-0.003,0.0,996,15135,0.0,73590.00000000001,0.0,-312272.0043999998]
["2025-10-13T15:43:45.000000000",6657.4,6675.0,0.05,0.1,0.022,0.006,2211,65527,17.8,18.3,-0.978,0.006,2247,3720,2674.8,73590.00000000001,-1437.9984000000072,-312272.0043999998]
["2025-10-13T15:43:58.000000000",6657.59,6890.0,0.0,0.05,0.001,0.0,956,15,225.9,240.1,-0.999,0.0,0,0,0.0,71533.80000000002,0.0,-310416.79134000005]
["2025-10-13T15:44:11.000000000",6657.95,6650.0,8.5,8.7,0.806,0.031,3579,83234,0.9,0.95,-0.194,0.031,3775,80823,22797.399999999998,71542.80000000002,-40453.70420000006,-301378.76469999994]
["2025-10-13T15:44:24.000000000",6657.36,6575.0,81.7,82.2,0.997,0.0,512,182,0.0,0.05,-0.003,0.0,3651,19297,0.0,71915.30000000002,0.0,-302224.17192]
["2025-10-13T15:44:36.000000000",6657.19,6520.0,136.3,137.0,0.998,0.0,158,162,0.0,0.05,-0.002,0.0,1419,7436,0.0,71915.30000000002,0.0,-302216.4544299999]
["2025-10-13T15:44:49.000000000",6657.26,6550.0,106.4,107.0,0.998,0.0,622,685,0.0,0.05,-0.002,0.0,9382,28923,0.0,71934.70000000001,0.0,-304403.2135]
["2025-10-13T15:45:03.000000000",6657.0,6760.0,0.0,0.05,0.002,0.0,1612,3222,102.8,103.9,-0.998,0.0,1139,88,0.0,72190.10000000002,0.0,-304604.34900000005]
["2025-10-13T15:45:16.000000000",6656.33,6395.0,260.6,261.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,73094.90000000001,0.0,-314598.12479000003]
["2025-10-13T15:45:29.000000000",6655.63,6450.0,204.8,205.4,0.999,0.0,22,81,0.0,0.05,-0.001,0.0,7794,4662,0.0,75109.50000000001,0.0,-330125.90362999996]
["2025-10-13T15:45:42.000000000",6654.73,6385.0,268.5,269.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,76074.5,0.0,-348009.10535]
["2025-10-13T15:45:54.000000000",6654.47,6420.0,233.3,234.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1976,0.0,76447.50000000001,0.0,-350524.20725]
["2025-10-13T15:45:54.000000000",6654.47,6945.0,0.0,0.05,0.001,0.0,8,0,283.7,296.2,-0.999,0.0,0,0,0.0,76447.50000000001,0.0,-350524.20725]
["2025-10-13T15:46:07.000000000",6655.61,6620.0,35.0,35.6,0.994,0.001,842,6220,0.0,0.05,-0.006,0.001,1003,52442,184.50000000000003,74583.1,-1071.553210000001,-494545.1010500001]
["2025-10-13T15:46:21.000000000",6655.23,6925.0,0.0,0.05,0.001,0.0,1196,0,263.5,276.4,-0.999,0.0,0,0,0.0,74178.4,0.0,-341160.4002599999]
["2025-10-13T15:46:34.000000000",6655.69,6850.0,0.0,0.05,0.001,0.0,2943,352,193.6,195.2,-0.999,0.0,8,1,0.0,75589.09999999999,0.0,-375494.06273]
["2025-10-13T15:46:49.000000000",6654.75,6620.0,34.0,34.6,0.994,0.001,842,6220,0.0,0.05,-0.006,0.001,1003,52492,184.50000000000003,76127.4,-1071.414750000001,-350771.87250000006]
["2025-10-13T15:47:02.000000000",6654.23,6820.0,0.0,0.05,0.002,0.0,1625,864,165.4,166.2,-0.998,0.0,64,40,0.0,76276.50000000001,0.0,-326236.93421]
["2025-10-13T15:47:15.000000000",6654.23,6485.0,168.3,169.7,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,3606,3668,0.0,76623.70000000001,0.0,-327168.52641000005]
["2025-10-13T15:47:28.000000000",6654.81,6795.0,0.0,0.05,0.002,0.0,731,343,139.7,141.1,-0.998,0.0,18,4,0.0,77166.60000000002,0.0,-342456.5226]
["2025-10-13T15:47:41.000000000",6654.22,6720.0,0.0,0.05,0.003,0.0,780,11402,65.6,66.2,-0.997,0.0,984,694,0.0,77332.90000000001,0.0,-313260.71494000015]
["2025-10-13T15:47:53.000000000",6654.96,6660.0,1.1,1.15,0.216,0.038,1261,104893,6.2,6.4,-0.786,0.038,1293,33540,9705.199999999999,77332.90000000001,-8092.431360000008,-313295.55191999994]
["2025-10-13T15:47:53.000000000",6654.96,6745.0,0.0,0.05,0.003,0.0,856,5393,89.9,90.5,-0.997,0.0,755,185,0.0,77332.90000000001,0.0,-313295.55191999994]
["2025-10-13T15:48:19.000000000",6654.1,6620.0,33.3,33.7,0.994,0.001,842,6222,0.0,0.1,-0.006,0.001,1003,52749,184.50000000000003,75739.1,-1071.310100000001,-335879.0057000001]
["2025-10-13T15:48:19.000000000",6654.1,6720.0,0.0,0.05,0.003,0.0,780,11402,66.1,66.9,-0.997,0.0,984,694,0.0,75739.1,0.0,-335879.0057000001]
["2025-10-13T15:48:32.000000000",6653.8,6645.0,9.0,9.4,0.831,0.028,494,32968,0.75,0.85,-0.169,0.028,837,60575,3726.8,77112.90000000001,-63903.095199999996,-347468.0898000001]
["2025-10-13T15:48:45.000000000",6653.67,6585.0,67.2,68.4,0.997,0.0,453,282,0.0,0.05,-0.003,0.0,3858,15513,0.0,77765.0,0.0,-327959.39429999987]
["2025-10-13T15:48:58.000000000",6652.85,6620.0,31.8,32.3,0.99,0.002,842,6223,0.0,0.05,-0.01,0.002,1003,52758,369.00000000000006,77565.70000000003,-2142.2177000000024,-319769.23524999997]
["2025-10-13T15:49:12.000000000",6653.22,6545.0,107.6,108.2,0.998,0.0,178,326,0.0,0.05,-0.002,0.0,664,12244,0.0,78386.40000000002,0.0,-302375.5425600002]
["2025-10-13T15:49:24.000000000",6652.91,6590.0,62.1,62.7,0.996,0.0,427,655,0.0,0.05,-0.004,0.0,1226,18945,0.0,77010.90000000001,0.0,-319412.86201]
["2025-10-13T15:49:37.000000000",6652.76,6520.0,131.8,132.4,0.998,0.0,158,162,0.0,0.05,-0.002,0.0,1419,7437,0.0,77010.90000000001,0.0,-319405.6603599998]
["2025-10-13T15:49:50.000000000",6653.05,6445.0,207.1,208.6,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2058,0.0,77658.20000000001,0.0,-285841.6402000002]
["2025-10-13T15:49:50.000000000",6653.05,6820.0,0.0,0.05,0.002,0.0,1625,864,167.1,167.7,-0.998,0.0,64,40,0.0,77658.20000000001,0.0,-285841.6402000002]
["2025-10-13T15:50:16.000000000",6652.76,6420.0,232.2,234.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1976,0.0,78112.90000000001,0.0,-324022.6758]
["2025-10-13T15:50:29.000000000",6653.59,6630.0,23.7,24.4,0.982,0.004,814,18419,0.05,0.1,-0.018,0.004,1304,61274,847.2000000000002,78767.0,-13041.0364,-362141.59652000014]
["2025-10-13T15:50:41.000000000",6653.79,6395.0,257.9,258.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,77920.1,0.0,-366697.02068999986]
["2025-10-13T15:50:41.000000000",6653.79,6920.0,0.0,0.05,0.001,0.0,26,0,266.1,267.1,-0.999,0.0,0,0,0.0,77920.1,0.0,-366697.02068999986]
["2025-10-13T15:50:54.000000000",6654.89,6690.0,0.0,0.05,0.006,0.001,1047,38952,35.0,35.6,-0.994,0.001,896,1724,194.3,77920.1,1004.8883899999995,-366757.6427899999]
["2025-10-13T15:51:06.000000000",6655.64,6900.0,0.0,0.05,0.001,0.0,25904,61,243.9,244.9,-0.999,0.0,1,2,0.0,76999.5,0.0,-367251.55955999997]
["2025-10-13T15:51:20.000000000",6655.57,6825.0,0.0,0.05,0.002,0.0,866,444,169.7,170.3,-0.998,0.0,109,105,0.0,76111.6,0.0,-380964.8268000001]
["2025-10-13T15:51:32.000000000",6654.78,6865.0,0.0,0.05,0.001,0.0,390,5,209.5,210.5,-0.999,0.0,0,0,0.0,79102.5,0.0,-431569.13777999993]
["2025-10-13T15:51:45.000000000",6656.38,6800.0,0.0,0.05,0.002,0.0,6117,1375,142.9,143.8,-0.998,0.0,416,54,0.0,76826.90000000001,0.0,-419744.66641999997]
["2025-10-13T15:51:58.000000000",6656.62,6725.0,0.0,0.05,0.003,0.0,1160,7309,68.3,69.0,-0.997,0.0,1453,278,0.0,74633.1,0.0,-411292.5799399999]
["2025-10-13T15:52:10.000000000",6656.07,6500.0,155.1,156.1,0.998,0.0,235,37,0.0,0.05,-0.002,0.0,14240,13646,0.0,74633.1,0.0,-411258.5970899997]
["2025-10-13T15:52:23.000000000",6655.67,6700.0,0.0,0.05,0.005,0.001,3041,44039,43.9,44.8,-0.995,0.001,4407,5501,744.8000000000001,76618.6,-9091.645220000002,-429277.4036599999]
["2025-10-13T15:52:23.000000000",6655.67,6795.0,0.0,0.05,0.002,0.0,731,401,138.9,139.9,-0.998,0.0,18,4,0.0,76618.6,0.0,-429277.4036599999]
["2025-10-13T15:52:36.000000000",6655.44,6725.0,0.0,0.05,0.003,0.0,1160,7309,69.4,70.0,-0.997,0.0,1453,278,0.0,77190.40000000001,0.0,-448922.73888000014]
["2025-10-13T15:52:49.000000000",6655.95,6650.0,5.8,6.3,0.807,0.045,3579,85666,0.5,0.6,-0.193,0.045,3775,88803,33093.0,78554.9,-58705.478999999956,-444743.9230500001]
["2025-10-13T15:53:15.000000000",6656.96,6370.0,285.8,287.2,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3256,0.0,74760.90000000002,0.0,-438500.6121600001]
["2025-10-13T15:53:15.000000000",6656.96,6625.0,31.2,31.8,0.994,0.001,1680,9687,0.0,0.05,-0.006,0.001,1396,44628,307.6,74760.90000000002,1890.5766399999989,-438500.6121600001]
["2025-10-13T15:53:28.000000000",6656.74,6680.0,0.0,0.05,0.008,0.002,1803,86811,23.1,23.6,-0.992,0.002,1180,3539,596.5999999999999,76347.70000000001,8294.29804,-453596.92033999984]
["2025-10-13T15:53:40.000000000",6657.55,6600.0,56.6,58.0,0.996,0.001,1360,2272,0.0,0.05,-0.004,0.001,4468,47025,582.8000000000001,76347.70000000001,-20691.665399999998,-453652.1145499998]
["2025-10-13T15:53:53.000000000",6657.71,6525.0,131.6,132.7,0.998,0.0,229,182,0.0,0.05,-0.002,0.0,4356,7169,0.0,73210.00000000001,0.0,-409435.8495799999]
["2025-10-13T15:54:06.000000000",6657.66,6840.0,0.0,0.05,0.001,0.0,3653,21,180.7,185.7,-0.999,0.0,3,0,0.0,75184.40000000001,0.0,-417448.59732000006]
["2025-10-13T15:54:18.000000000",6659.12,6500.0,158.3,159.7,0.998,0.0,235,37,0.0,0.05,-0.002,0.0,14240,13646,0.0,72207.10000000002,0.0,-410141.85991999984]
["2025-10-13T15:54:32.000000000",6658.59,6425.0,232.2,233.8,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,4228,3759,0.0,73022.2,0.0,-359137.7102400003]
["2025-10-13T15:54:45.000000000",6658.45,6470.0,187.8,188.7,0.999,0.0,8,52,0.0,0.05,-0.001,0.0,846,4477,0.0,70932.0,0.0,-427072.98299999995]
["2025-10-13T15:54:58.000000000",6658.29,6400.0,257.7,258.3,0.999,0.0,241,219,0.0,0.05,-0.001,0.0,11222,3508,0.0,72668.00000000001,0.0,-457357.94009999995]
["2025-10-13T15:55:12.000000000",6658.77,6455.0,203.2,204.5,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,72668.00000000001,0.0,-457390.91130000004]
["2025-10-13T15:55:12.000000000",6658.77,6700.0,0.0,0.05,0.005,0.001,3041,44068,40.9,41.4,-0.995,0.001,4407,5508,744.8000000000001,72668.00000000001,-9095.879820000002,-457390.91130000004]
["2025-10-13T15:55:24.000000000",6657.42,6900.0,0.0,0.05,0.001,0.0,25904,61,241.8,243.1,-0.999,0.0,1,2,0.0,73738.09999999999,0.0,-411302.06501999986]
["2025-10-13T15:55:37.000000000",6656.81,6940.0,0.0,0.05,0.001,0.0,64,0,282.7,284.0,-0.999,0.0,0,0,0.0,71189.50000000001,0.0,-496205.2742100002]
["2025-10-13T15:55:49.000000000",6656.73,6875.0,0.0,0.05,0.001,0.0,879,7,218.0,219.3,-0.999,0.0,6,0,0.0,74588.50000000001,0.0,-537723.99267]
["2025-10-13T15:56:02.000000000",6656.59,6930.0,0.0,0.05,0.001,0.0,23,0,272.4,273.7,-0.999,0.0,0,0,0.0,77169.1,0.0,-633966.97501]
["2025-10-13T15:56:15.000000000",6656.38,6570.0,85.9,86.8,0.997,0.0,280,416,0.0,0.05,-0.003,0.0,996,15135,0.0,75621.30000000002,0.0,-657111.1772200001]
["2025-10-13T15:56:28.000000000",6654.81,6770.0,0.0,0.05,0.002,0.0,1667,3443,114.5,115.8,-0.998,0.0,388,12,0.0,75621.30000000002,0.0,-656956.1883899999]
["2025-10-13T15:56:28.000000000",6654.81,6875.0,0.0,0.05,0.001,0.0,879,7,219.5,220.8,-0.999,0.0,6,0,0.0,75621.30000000002,0.0,-656956.1883899999]
["2025-10-13T15:56:41.000000000",6654.7,6795.0,0.0,0.05,0.002,0.0,731,401,139.3,140.8,-0.998,0.0,18,4,0.0,83801.7,0.0,-732902.0750999999]
["2025-10-13T15:57:06.000000000",6655.33,6675.0,0.0,0.05,0.009,0.003,2211,66576,19.3,19.8,-0.991,0.003,2247,3802,1337.4,86956.6,-718.7756400000036,-884626.4636000004]
["2025-10-13T15:57:06.000000000",6655.33,6780.0,0.0,0.05,0.002,0.0,1493,555,123.7,125.3,-0.998,0.0,81,16,0.0,86956.6,0.0,-884626.4636000004]
["2025-10-13T15:57:32.000000000",6654.77,6370.0,284.4,285.9,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3256,0.0,85867.0,0.0,-703262.78406]
["2025-10-13T15:57:32.000000000",6654.77,6750.0,0.0,0.05,0.002,0.0,4393,6863,94.5,95.2,-0.998,0.0,1359,265,0.0,85867.0,0.0,-703262.78406]
["2025-10-13T15:57:45.000000000",6654.83,6665.0,0.0,0.05,0.015,0.008,1138,89458,9.8,10.4,-0.985,0.008,1342,14508,1984.0000000000005,86774.70000000001,-10860.68256,-803257.9454900001]
["2025-10-13T15:57:59.000000000",6653.81,6595.0,58.3,59.7,0.996,0.0,291,828,0.0,0.05,-0.004,0.0,970,20741,0.0,86774.70000000001,0.0,-803134.8284300001]
["2025-10-13T15:58:12.000000000",6654.54,6650.0,4.5,5.1,0.868,0.063,3579,87511,0.1,0.2,-0.132,0.063,3775,93036,46330.200000000004,93131.50000000001,-82170.2599199999,-758344.7238599999]
["2025-10-13T15:58:25.000000000",6654.95,6840.0,0.0,0.05,0.001,0.0,3653,21,184.0,185.6,-0.999,0.0,3,1,0.0,85936.20000000001,0.0,-822365.4814000003]
["2025-10-13T15:58:38.000000000",6655.55,6500.0,154.9,156.3,0.998,0.0,235,37,0.0,0.05,-0.002,0.0,14240,13646,0.0,86913.6,0.0,-995390.7469000001]
["2025-10-13T15:58:52.000000000",6654.84,6550.0,104.2,105.6,0.998,0.0,622,689,0.0,0.05,-0.002,0.0,9382,28942,0.0,84809.10000000002,0.0,-991324.9309200002]
["2025-10-13T15:59:05.000000000",6654.67,6470.0,183.7,185.4,0.999,0.0,8,52,0.0,0.05,-0.001,0.0,846,4477,0.0,83039.8,0.0,-889449.88286]
["2025-10-13T15:59:18.000000000",6653.91,6525.0,128.6,130.4,0.998,0.0,229,182,0.0,0.05,-0.002,0.0,4356,7169,0.0,84574.90000000001,0.0,-747693.21279]
["2025-10-13T15:59:18.000000000",6653.91,6765.0,0.0,0.05,0.002,0.0,976,1895,109.6,111.4,-0.998,0.0,374,116,0.0,84574.90000000001,0.0,-747693.21279]
["2025-10-13T15:59:43.000000000",6654.01,6370.0,281.0,288.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3256,0.0,92812.70000000001,0.0,-1143258.7281499996]
["2025-10-13T15:59:55.000000000",6653.87,6425.0,225.1,233.1,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,4228,3759,0.0,104407.50000000001,0.0,-1594087.59751]
["2025-10-13T15:59:55.000000000",6653.87,6940.0,0.0,0.05,0.001,0.0,64,0,281.9,289.9,-0.999,0.0,0,0,0.0,104407.50000000001,0.0,-1594087.59751]
["2025-10-13T16:00:20.000000000",6654.67,6400.0,250.9,258.8,0.999,0.0,241,219,0.0,0.05,-0.001,0.0,11222,3509,0.0,38090.8,0.0,-40912.911160000025]
["2025-10-13T16:00:20.000000000",6654.67,6925.0,0.0,0.05,0.001,0.0,1196,0,266.2,274.2,-0.999,0.0,0,0,0.0,38090.8,0.0,-40912.911160000025]
["2025-10-13T16:00:34.000000000",6654.68,6570.0,83.3,86.6,0.997,0.0,280,416,0.0,0.05,-0.003,0.0,996,15137,0.0,38090.8,0.0,-40912.97264000002]
["2025-10-13T16:00:47.000000000",6654.69,6900.0,0.0,0.05,0.001,0.0,25904,61,241.2,249.1,-0.999,0.0,1,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6825.0,0.0,0.05,0.002,0.0,866,444,166.2,174.2,-0.998,0.0,109,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6855.0,0.0,0.05,0.001,0.0,460,11,196.2,204.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6860.0,0.0,0.05,0.001,0.0,1416,20,201.2,209.2,-0.999,0.0,40,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6865.0,0.0,0.05,0.001,0.0,390,5,206.2,214.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6870.0,0.0,0.05,0.001,0.0,1312,18,211.2,219.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6875.0,0.0,0.05,0.001,0.0,879,7,216.2,224.2,-0.999,0.0,6,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6880.0,0.0,0.05,0.001,0.0,923,39,221.2,229.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6885.0,0.0,0.05,0.001,0.0,164,1,226.2,234.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6890.0,0.0,0.05,0.001,0.0,956,15,231.2,239.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6895.0,0.0,0.05,0.001,0.0,293,1,236.2,244.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6900.0,0.0,0.05,0.001,0.0,25904,61,241.2,249.1,-0.999,0.0,1,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6905.0,0.0,0.05,0.001,0.0,39,2,246.2,254.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6910.0,0.0,0.05,0.001,0.0,1089,44,251.2,259.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6915.0,0.0,0.05,0.001,0.0,18,1,256.2,264.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6920.0,0.0,0.05,0.001,0.0,26,0,261.2,269.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6925.0,0.0,0.05,0.001,0.0,1196,0,266.2,274.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6930.0,0.0,0.05,0.001,0.0,23,0,271.2,279.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6935.0,0.0,0.05,0.001,0.0,46,0,276.2,284.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6940.0,0.0,0.05,0.001,0.0,64,0,281.2,289.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6945.0,0.0,0.05,0.001,0.0,8,0,286.2,294.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:00:59.000000000",6654.69,6950.0,0.0,0.05,0.001,0.0,1452,0,291.2,299.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6355.0,295.8,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,820,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6360.0,290.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4087,507,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6365.0,285.8,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6370.0,280.9,288.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3256,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6375.0,275.9,283.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1569,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6380.0,270.8,278.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1134,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6385.0,265.9,273.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6390.0,260.8,268.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,950,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6395.0,255.9,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6400.0,250.9,258.8,0.999,0.0,241,219,0.0,0.05,-0.001,0.0,11222,3509,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6405.0,245.9,253.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2094,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6410.0,240.9,248.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2186,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6415.0,235.9,243.9,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6420.0,230.9,238.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1981,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6425.0,225.9,233.9,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,4228,3759,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6430.0,220.9,228.9,0.999,0.0,12,36,0.0,0.05,-0.001,0.0,1006,1448,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6435.0,215.9,223.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,536,1365,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6440.0,210.9,218.9,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1763,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6445.0,205.9,213.9,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2058,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6450.0,200.9,208.9,0.999,0.0,22,81,0.0,0.05,-0.001,0.0,7794,4664,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6455.0,195.9,203.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6460.0,190.9,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1408,3778,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6465.0,185.9,193.9,0.999,0.0,2,35,0.0,0.05,-0.001,0.0,755,2480,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6470.0,180.9,188.9,0.999,0.0,8,52,0.0,0.05,-0.001,0.0,846,4477,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6475.0,178.3,181.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,3523,4557,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6480.0,173.3,176.6,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,871,4565,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6485.0,168.3,171.4,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,3606,3668,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6490.0,163.3,166.6,0.998,0.0,26,28,0.0,0.05,-0.002,0.0,1347,4514,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6495.0,158.3,161.4,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,783,3859,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6500.0,153.3,156.6,0.998,0.0,235,37,0.0,0.05,-0.002,0.0,14240,13646,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6505.0,148.3,151.4,0.998,0.0,179,106,0.0,0.05,-0.002,0.0,709,4771,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6510.0,143.3,146.6,0.998,0.0,129,158,0.0,0.05,-0.002,0.0,1149,5825,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6515.0,138.3,141.4,0.998,0.0,9,23,0.0,0.05,-0.002,0.0,726,4145,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6520.0,133.3,136.6,0.998,0.0,158,162,0.0,0.05,-0.002,0.0,1419,7441,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6525.0,128.3,131.4,0.998,0.0,229,182,0.0,0.05,-0.002,0.0,4356,7169,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6530.0,123.2,126.6,0.998,0.0,372,54,0.0,0.05,-0.002,0.0,1903,10229,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6535.0,118.3,121.4,0.998,0.0,278,61,0.0,0.05,-0.002,0.0,735,6925,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6540.0,113.2,116.6,0.998,0.0,209,284,0.0,0.05,-0.002,0.0,968,11536,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6545.0,108.3,111.4,0.998,0.0,178,337,0.0,0.05,-0.002,0.0,664,12255,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6550.0,103.3,106.6,0.998,0.0,622,698,0.0,0.05,-0.002,0.0,9382,28942,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6555.0,98.2,101.4,0.998,0.0,190,354,0.0,0.05,-0.002,0.0,917,12652,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6560.0,93.2,96.6,0.998,0.0,166,229,0.0,0.05,-0.002,0.0,1329,16076,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6565.0,88.3,91.4,0.997,0.0,575,361,0.0,0.05,-0.003,0.0,1610,11873,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6570.0,83.3,86.6,0.997,0.0,280,416,0.0,0.05,-0.003,0.0,996,15137,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6575.0,78.3,81.4,0.997,0.0,512,192,0.0,0.05,-0.003,0.0,3651,19323,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6580.0,73.3,76.6,0.997,0.0,268,302,0.0,0.05,-0.003,0.0,1090,17702,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6585.0,68.2,71.4,0.997,0.0,453,286,0.0,0.05,-0.003,0.0,3858,15519,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6590.0,63.3,66.6,0.997,0.0,427,656,0.0,0.05,-0.003,0.0,1226,18946,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6595.0,58.3,61.4,0.996,0.0,291,828,0.0,0.05,-0.004,0.0,970,20742,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6600.0,53.9,56.3,0.996,0.001,1360,2276,0.0,0.05,-0.004,0.001,4468,47037,582.8000000000001,146691.8,-20682.776519999996,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6605.0,48.9,51.6,0.996,0.001,527,983,0.0,0.05,-0.004,0.001,684,23192,121.10000000000001,146691.8,-1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6610.0,44.0,45.8,0.995,0.001,556,1753,0.0,0.05,-0.005,0.001,713,28508,126.9,146691.8,-1044.7863299999995,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6615.0,38.3,40.8,0.995,0.001,776,3333,0.0,0.05,-0.005,0.001,619,38681,139.5,146691.8,1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6620.0,33.5,35.8,0.994,0.001,842,6256,0.0,0.05,-0.006,0.001,1003,53101,184.50000000000003,146691.8,-1071.4050900000009,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6625.0,29.0,30.8,0.994,0.002,1680,9716,0.0,0.05,-0.006,0.002,1396,44754,615.2,146691.8,3779.863919999997,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6630.0,24.2,25.8,0.993,0.002,814,18565,0.0,0.05,-0.007,0.002,1304,62361,423.6000000000001,146691.8,-6521.5962,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6635.0,19.3,20.8,0.991,0.003,603,16414,0.0,0.05,-0.009,0.003,1383,53523,595.8000000000001,146691.8,-15571.9746,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6640.0,14.3,15.1,0.989,0.005,3060,28864,0.0,0.05,-0.011,0.005,1527,77645,2293.5,146691.8,51008.19885000001,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6645.0,9.5,10.2,0.984,0.009,494,33723,0.0,0.05,-0.016,0.009,837,66499,1197.8999999999999,146691.8,-20543.028029999998,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6650.0,4.5,5.0,0.972,0.027,3579,88138,0.0,0.05,-0.028,0.027,3775,94651,19855.8,146691.8,-35216.61948000001,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6655.0,0.05,0.1,0.261,0.487,699,95375,0.5,1.15,-0.739,0.487,1531,56422,108601.0,146691.8,-2696373.9129599994,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6660.0,0.0,0.05,0.024,0.021,1261,120694,5.1,5.9,-0.976,0.021,1293,37117,5363.4,146691.8,-4471.951680000004,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6665.0,0.0,0.05,0.015,0.008,1138,89930,9.5,10.9,-0.985,0.008,1342,14595,1984.0000000000005,146691.8,-10860.454079999996,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6670.0,0.0,0.05,0.011,0.004,1254,94515,14.7,16.7,-0.989,0.004,1086,9464,936.0,146691.8,4471.951679999998,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6675.0,0.0,0.05,0.009,0.003,2211,66636,19.4,21.7,-0.991,0.003,2247,3827,1337.4,146691.8,-718.7065200000035,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6680.0,0.0,0.05,0.007,0.002,1803,87184,24.5,26.7,-0.993,0.002,1180,3592,596.5999999999999,146691.8,8291.74374,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6685.0,0.0,0.05,0.006,0.001,2365,54129,29.2,31.7,-0.994,0.001,717,1316,308.20000000000005,146691.8,10966.92912,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6690.0,0.0,0.05,0.006,0.001,1047,38992,34.3,36.7,-0.994,0.001,896,1728,194.3,146691.8,1004.8581899999994,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6695.0,0.0,0.05,0.005,0.001,798,25912,39.2,41.7,-0.995,0.001,733,809,153.10000000000002,146691.8,432.55485000000033,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6700.0,0.0,0.05,0.005,0.001,3041,44089,44.0,46.8,-0.995,0.001,4407,5524,744.8000000000001,146691.8,-9090.306540000001,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6705.0,0.0,0.05,0.004,0.001,836,16093,48.6,51.7,-0.996,0.001,643,895,147.9,146691.8,1284.3551699999996,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6710.0,0.0,0.05,0.004,0.001,1216,15023,53.4,56.7,-0.996,0.001,669,529,188.5,146691.8,3640.1154299999994,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6715.0,0.0,0.05,0.004,0.0,712,10901,58.6,61.8,-0.996,0.0,864,727,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6720.0,0.0,0.05,0.003,0.0,780,11420,63.4,66.7,-0.997,0.0,984,703,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6725.0,0.0,0.05,0.003,0.0,1160,7309,68.6,71.7,-0.997,0.0,1453,279,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6730.0,0.0,0.05,0.003,0.0,1096,7505,73.4,76.8,-0.997,0.0,943,527,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6735.0,0.0,0.05,0.003,0.0,697,4235,78.6,81.8,-0.997,0.0,782,382,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6740.0,0.0,0.05,0.003,0.0,942,6239,83.4,86.7,-0.997,0.0,523,331,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6745.0,0.0,0.05,0.003,0.0,856,5396,88.6,91.7,-0.997,0.0,755,187,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6750.0,0.0,0.05,0.002,0.0,4393,6863,93.4,96.7,-0.998,0.0,1359,265,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6755.0,0.0,0.05,0.002,0.0,1118,3548,98.6,101.7,-0.998,0.0,723,124,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6760.0,0.0,0.05,0.002,0.0,1612,3222,103.4,106.7,-0.998,0.0,1139,89,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6765.0,0.0,0.05,0.002,0.0,976,1895,108.6,111.7,-0.998,0.0,374,116,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6770.0,0.0,0.05,0.002,0.0,1667,3443,113.4,116.7,-0.998,0.0,388,12,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6775.0,0.0,0.05,0.002,0.0,1431,1293,117.4,124.2,-0.998,0.0,74,25,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6780.0,0.0,0.05,0.002,0.0,1493,555,122.4,129.2,-0.998,0.0,81,19,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6785.0,0.0,0.05,0.002,0.0,1290,2824,127.4,134.2,-0.998,0.0,61,34,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6790.0,0.0,0.05,0.002,0.0,1981,2348,132.4,139.2,-0.998,0.0,60,56,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6795.0,0.0,0.05,0.002,0.0,731,401,137.4,144.2,-0.998,0.0,18,4,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6800.0,0.0,0.05,0.002,0.0,6117,1375,142.4,149.2,-0.998,0.0,416,54,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6805.0,0.0,0.05,0.002,0.0,1062,819,146.2,154.2,-0.998,0.0,9,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6810.0,0.0,0.05,0.002,0.0,1799,773,151.2,159.2,-0.998,0.0,110,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6815.0,0.0,0.05,0.002,0.0,985,664,156.2,164.2,-0.998,0.0,23,20,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6820.0,0.0,0.05,0.002,0.0,1625,865,161.2,169.2,-0.998,0.0,64,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6825.0,0.0,0.05,0.002,0.0,866,444,166.2,174.2,-0.998,0.0,109,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6830.0,0.0,0.05,0.002,0.0,1501,223,171.2,179.2,-0.998,0.0,2,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6835.0,0.0,0.05,0.001,0.0,21684,60,176.2,184.2,-0.999,0.0,24,26,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6840.0,0.0,0.05,0.001,0.0,3653,21,181.2,189.2,-0.999,0.0,3,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6845.0,0.0,0.05,0.001,0.0,4961,23,186.2,194.1,-0.999,0.0,3,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6850.0,0.0,0.05,0.001,0.0,2943,352,191.2,199.2,-0.999,0.0,8,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6855.0,0.0,0.05,0.001,0.0,460,11,196.2,204.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6860.0,0.0,0.05,0.001,0.0,1416,20,201.2,209.2,-0.999,0.0,40,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6865.0,0.0,0.05,0.001,0.0,390,5,206.2,214.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6870.0,0.0,0.05,0.001,0.0,1312,18,211.2,219.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6875.0,0.0,0.05,0.001,0.0,879,7,216.2,224.2,-0.999,0.0,6,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6880.0,0.0,0.05,0.001,0.0,923,39,221.2,229.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6885.0,0.0,0.05,0.001,0.0,164,1,226.2,234.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6890.0,0.0,0.05,0.001,0.0,956,15,231.2,239.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6895.0,0.0,0.05,0.001,0.0,293,1,236.2,244.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6900.0,0.0,0.05,0.001,0.0,25904,61,241.2,249.1,-0.999,0.0,1,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6905.0,0.0,0.05,0.001,0.0,39,2,246.2,254.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6910.0,0.0,0.05,0.001,0.0,1089,44,251.2,259.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6915.0,0.0,0.05,0.001,0.0,18,1,256.2,264.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6920.0,0.0,0.05,0.001,0.0,26,0,261.2,269.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6925.0,0.0,0.05,0.001,0.0,1196,0,266.2,274.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6930.0,0.0,0.05,0.001,0.0,23,0,271.2,279.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6935.0,0.0,0.05,0.001,0.0,46,0,276.2,284.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6940.0,0.0,0.05,0.001,0.0,64,0,281.2,289.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6945.0,0.0,0.05,0.001,0.0,8,0,286.2,294.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:12.000000000",6654.69,6950.0,0.0,0.05,0.001,0.0,1452,0,291.2,299.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6355.0,295.8,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,820,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6360.0,290.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4087,507,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6365.0,285.8,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6370.0,280.9,288.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3256,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6375.0,275.9,283.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1569,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6380.0,270.8,278.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1134,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6385.0,265.9,273.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6390.0,260.8,268.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,950,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6395.0,255.9,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6400.0,250.9,258.8,0.999,0.0,241,219,0.0,0.05,-0.001,0.0,11222,3509,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6405.0,245.9,253.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2094,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6410.0,240.9,248.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2186,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6415.0,235.9,243.9,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6420.0,230.9,238.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1981,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6425.0,225.9,233.9,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,4228,3759,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6430.0,220.9,228.9,0.999,0.0,12,36,0.0,0.05,-0.001,0.0,1006,1448,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6435.0,215.9,223.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,536,1365,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6440.0,210.9,218.9,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1763,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6445.0,205.9,213.9,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2058,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6450.0,200.9,208.9,0.999,0.0,22,81,0.0,0.05,-0.001,0.0,7794,4664,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6455.0,195.9,203.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6460.0,190.9,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1408,3778,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6465.0,185.9,193.9,0.999,0.0,2,35,0.0,0.05,-0.001,0.0,755,2480,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6470.0,180.9,188.9,0.999,0.0,8,52,0.0,0.05,-0.001,0.0,846,4477,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6475.0,178.3,181.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,3523,4557,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6480.0,173.3,176.6,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,871,4565,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6485.0,168.3,171.4,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,3606,3668,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6490.0,163.3,166.6,0.998,0.0,26,28,0.0,0.05,-0.002,0.0,1347,4514,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6495.0,158.3,161.4,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,783,3859,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6500.0,153.3,156.6,0.998,0.0,235,37,0.0,0.05,-0.002,0.0,14240,13646,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6505.0,148.3,151.4,0.998,0.0,179,106,0.0,0.05,-0.002,0.0,709,4771,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6510.0,143.3,146.6,0.998,0.0,129,158,0.0,0.05,-0.002,0.0,1149,5825,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6515.0,138.3,141.4,0.998,0.0,9,23,0.0,0.05,-0.002,0.0,726,4145,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6520.0,133.3,136.6,0.998,0.0,158,162,0.0,0.05,-0.002,0.0,1419,7441,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6525.0,128.3,131.4,0.998,0.0,229,182,0.0,0.05,-0.002,0.0,4356,7169,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6530.0,123.2,126.6,0.998,0.0,372,54,0.0,0.05,-0.002,0.0,1903,10229,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6535.0,118.3,121.4,0.998,0.0,278,61,0.0,0.05,-0.002,0.0,735,6925,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6540.0,113.2,116.6,0.998,0.0,209,284,0.0,0.05,-0.002,0.0,968,11536,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6545.0,108.3,111.4,0.998,0.0,178,337,0.0,0.05,-0.002,0.0,664,12255,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6550.0,103.3,106.6,0.998,0.0,622,698,0.0,0.05,-0.002,0.0,9382,28942,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6555.0,98.2,101.4,0.998,0.0,190,354,0.0,0.05,-0.002,0.0,917,12652,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6560.0,93.2,96.6,0.998,0.0,166,229,0.0,0.05,-0.002,0.0,1329,16076,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6565.0,88.3,91.4,0.997,0.0,575,361,0.0,0.05,-0.003,0.0,1610,11873,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6570.0,83.3,86.6,0.997,0.0,280,416,0.0,0.05,-0.003,0.0,996,15137,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6575.0,78.3,81.4,0.997,0.0,512,192,0.0,0.05,-0.003,0.0,3651,19323,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6580.0,73.3,76.6,0.997,0.0,268,302,0.0,0.05,-0.003,0.0,1090,17702,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6585.0,68.2,71.4,0.997,0.0,453,286,0.0,0.05,-0.003,0.0,3858,15519,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6590.0,63.3,66.6,0.997,0.0,427,656,0.0,0.05,-0.003,0.0,1226,18946,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6595.0,58.3,61.4,0.996,0.0,291,828,0.0,0.05,-0.004,0.0,970,20742,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6600.0,53.9,56.3,0.996,0.001,1360,2276,0.0,0.05,-0.004,0.001,4468,47037,582.8000000000001,146691.8,-20682.776519999996,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6605.0,48.9,51.6,0.996,0.001,527,983,0.0,0.05,-0.004,0.001,684,23192,121.10000000000001,146691.8,-1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6610.0,44.0,45.8,0.995,0.001,556,1753,0.0,0.05,-0.005,0.001,713,28508,126.9,146691.8,-1044.7863299999995,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6615.0,38.3,40.8,0.995,0.001,776,3333,0.0,0.05,-0.005,0.001,619,38681,139.5,146691.8,1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6620.0,33.5,35.8,0.994,0.001,842,6256,0.0,0.05,-0.006,0.001,1003,53101,184.50000000000003,146691.8,-1071.4050900000009,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6625.0,29.0,30.8,0.994,0.002,1680,9716,0.0,0.05,-0.006,0.002,1396,44754,615.2,146691.8,3779.863919999997,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6630.0,24.2,25.8,0.993,0.002,814,18565,0.0,0.05,-0.007,0.002,1304,62361,423.6000000000001,146691.8,-6521.5962,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6635.0,19.3,20.8,0.991,0.003,603,16414,0.0,0.05,-0.009,0.003,1383,53523,595.8000000000001,146691.8,-15571.9746,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6640.0,14.3,15.1,0.989,0.005,3060,28864,0.0,0.05,-0.011,0.005,1527,77645,2293.5,146691.8,51008.19885000001,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6645.0,9.5,10.2,0.984,0.009,494,33723,0.0,0.05,-0.016,0.009,837,66499,1197.8999999999999,146691.8,-20543.028029999998,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6650.0,4.5,5.0,0.972,0.027,3579,88138,0.0,0.05,-0.028,0.027,3775,94651,19855.8,146691.8,-35216.61948000001,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6655.0,0.05,0.1,0.261,0.487,699,95375,0.5,1.15,-0.739,0.487,1531,56422,108601.0,146691.8,-2696373.9129599994,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6660.0,0.0,0.05,0.024,0.021,1261,120694,5.1,5.9,-0.976,0.021,1293,37117,5363.4,146691.8,-4471.951680000004,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6665.0,0.0,0.05,0.015,0.008,1138,89930,9.5,10.9,-0.985,0.008,1342,14595,1984.0000000000005,146691.8,-10860.454079999996,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6670.0,0.0,0.05,0.011,0.004,1254,94515,14.7,16.7,-0.989,0.004,1086,9464,936.0,146691.8,4471.951679999998,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6675.0,0.0,0.05,0.009,0.003,2211,66636,19.4,21.7,-0.991,0.003,2247,3827,1337.4,146691.8,-718.7065200000035,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6680.0,0.0,0.05,0.007,0.002,1803,87184,24.5,26.7,-0.993,0.002,1180,3592,596.5999999999999,146691.8,8291.74374,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6685.0,0.0,0.05,0.006,0.001,2365,54129,29.2,31.7,-0.994,0.001,717,1316,308.20000000000005,146691.8,10966.92912,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6690.0,0.0,0.05,0.006,0.001,1047,38992,34.3,36.7,-0.994,0.001,896,1728,194.3,146691.8,1004.8581899999994,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6695.0,0.0,0.05,0.005,0.001,798,25912,39.2,41.7,-0.995,0.001,733,809,153.10000000000002,146691.8,432.55485000000033,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6700.0,0.0,0.05,0.005,0.001,3041,44089,44.0,46.8,-0.995,0.001,4407,5524,744.8000000000001,146691.8,-9090.306540000001,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6705.0,0.0,0.05,0.004,0.001,836,16093,48.6,51.7,-0.996,0.001,643,895,147.9,146691.8,1284.3551699999996,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6710.0,0.0,0.05,0.004,0.001,1216,15023,53.4,56.7,-0.996,0.001,669,529,188.5,146691.8,3640.1154299999994,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6715.0,0.0,0.05,0.004,0.0,712,10901,58.6,61.8,-0.996,0.0,864,727,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6720.0,0.0,0.05,0.003,0.0,780,11420,63.4,66.7,-0.997,0.0,984,703,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6725.0,0.0,0.05,0.003,0.0,1160,7309,68.6,71.7,-0.997,0.0,1453,279,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6730.0,0.0,0.05,0.003,0.0,1096,7505,73.4,76.8,-0.997,0.0,943,527,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6735.0,0.0,0.05,0.003,0.0,697,4235,78.6,81.8,-0.997,0.0,782,382,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6740.0,0.0,0.05,0.003,0.0,942,6239,83.4,86.7,-0.997,0.0,523,331,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6745.0,0.0,0.05,0.003,0.0,856,5396,88.6,91.7,-0.997,0.0,755,187,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6750.0,0.0,0.05,0.002,0.0,4393,6863,93.4,96.7,-0.998,0.0,1359,265,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6755.0,0.0,0.05,0.002,0.0,1118,3548,98.6,101.7,-0.998,0.0,723,124,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6760.0,0.0,0.05,0.002,0.0,1612,3222,103.4,106.7,-0.998,0.0,1139,89,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6765.0,0.0,0.05,0.002,0.0,976,1895,108.6,111.7,-0.998,0.0,374,116,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6770.0,0.0,0.05,0.002,0.0,1667,3443,113.4,116.7,-0.998,0.0,388,12,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6775.0,0.0,0.05,0.002,0.0,1431,1293,117.4,124.2,-0.998,0.0,74,25,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6780.0,0.0,0.05,0.002,0.0,1493,555,122.4,129.2,-0.998,0.0,81,19,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6785.0,0.0,0.05,0.002,0.0,1290,2824,127.4,134.2,-0.998,0.0,61,34,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6790.0,0.0,0.05,0.002,0.0,1981,2348,132.4,139.2,-0.998,0.0,60,56,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6795.0,0.0,0.05,0.002,0.0,731,401,137.4,144.2,-0.998,0.0,18,4,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6800.0,0.0,0.05,0.002,0.0,6117,1375,142.4,149.2,-0.998,0.0,416,54,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6805.0,0.0,0.05,0.002,0.0,1062,819,146.2,154.2,-0.998,0.0,9,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6810.0,0.0,0.05,0.002,0.0,1799,773,151.2,159.2,-0.998,0.0,110,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6815.0,0.0,0.05,0.002,0.0,985,664,156.2,164.2,-0.998,0.0,23,20,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6820.0,0.0,0.05,0.002,0.0,1625,865,161.2,169.2,-0.998,0.0,64,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6825.0,0.0,0.05,0.002,0.0,866,444,166.2,174.2,-0.998,0.0,109,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6830.0,0.0,0.05,0.002,0.0,1501,223,171.2,179.2,-0.998,0.0,2,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6835.0,0.0,0.05,0.001,0.0,21684,60,176.2,184.2,-0.999,0.0,24,26,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6840.0,0.0,0.05,0.001,0.0,3653,21,181.2,189.2,-0.999,0.0,3,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6845.0,0.0,0.05,0.001,0.0,4961,23,186.2,194.1,-0.999,0.0,3,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6850.0,0.0,0.05,0.001,0.0,2943,352,191.2,199.2,-0.999,0.0,8,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6855.0,0.0,0.05,0.001,0.0,460,11,196.2,204.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6860.0,0.0,0.05,0.001,0.0,1416,20,201.2,209.2,-0.999,0.0,40,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6865.0,0.0,0.05,0.001,0.0,390,5,206.2,214.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6870.0,0.0,0.05,0.001,0.0,1312,18,211.2,219.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6875.0,0.0,0.05,0.001,0.0,879,7,216.2,224.2,-0.999,0.0,6,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6880.0,0.0,0.05,0.001,0.0,923,39,221.2,229.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6885.0,0.0,0.05,0.001,0.0,164,1,226.2,234.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6890.0,0.0,0.05,0.001,0.0,956,15,231.2,239.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6895.0,0.0,0.05,0.001,0.0,293,1,236.2,244.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6900.0,0.0,0.05,0.001,0.0,25904,61,241.2,249.1,-0.999,0.0,1,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6905.0,0.0,0.05,0.001,0.0,39,2,246.2,254.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6910.0,0.0,0.05,0.001,0.0,1089,44,251.2,259.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6915.0,0.0,0.05,0.001,0.0,18,1,256.2,264.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6920.0,0.0,0.05,0.001,0.0,26,0,261.2,269.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6925.0,0.0,0.05,0.001,0.0,1196,0,266.2,274.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6930.0,0.0,0.05,0.001,0.0,23,0,271.2,279.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6935.0,0.0,0.05,0.001,0.0,46,0,276.2,284.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6940.0,0.0,0.05,0.001,0.0,64,0,281.2,289.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6945.0,0.0,0.05,0.001,0.0,8,0,286.2,294.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:25.000000000",6654.69,6950.0,0.0,0.05,0.001,0.0,1452,0,291.2,299.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6355.0,295.8,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,820,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6360.0,290.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4087,507,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6365.0,285.8,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6370.0,280.9,288.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3256,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6375.0,275.9,283.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1569,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6380.0,270.8,278.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1134,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6385.0,265.9,273.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6390.0,260.8,268.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,950,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6395.0,255.9,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6400.0,250.9,258.8,0.999,0.0,241,219,0.0,0.05,-0.001,0.0,11222,3509,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6405.0,245.9,253.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2094,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6410.0,240.9,248.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2186,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6415.0,235.9,243.9,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6420.0,230.9,238.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1981,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6425.0,225.9,233.9,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,4228,3759,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6430.0,220.9,228.9,0.999,0.0,12,36,0.0,0.05,-0.001,0.0,1006,1448,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6435.0,215.9,223.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,536,1365,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6440.0,210.9,218.9,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1763,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6445.0,205.9,213.9,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2058,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6450.0,200.9,208.9,0.999,0.0,22,81,0.0,0.05,-0.001,0.0,7794,4664,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6455.0,195.9,203.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6460.0,190.9,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1408,3778,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6465.0,185.9,193.9,0.999,0.0,2,35,0.0,0.05,-0.001,0.0,755,2480,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6470.0,180.9,188.9,0.999,0.0,8,52,0.0,0.05,-0.001,0.0,846,4477,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6475.0,178.3,181.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,3523,4557,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6480.0,173.3,176.6,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,871,4565,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6485.0,168.3,171.4,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,3606,3668,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6490.0,163.3,166.6,0.998,0.0,26,28,0.0,0.05,-0.002,0.0,1347,4514,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6495.0,158.3,161.4,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,783,3859,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6500.0,153.3,156.6,0.998,0.0,235,37,0.0,0.05,-0.002,0.0,14240,13646,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6505.0,148.3,151.4,0.998,0.0,179,106,0.0,0.05,-0.002,0.0,709,4771,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6510.0,143.3,146.6,0.998,0.0,129,158,0.0,0.05,-0.002,0.0,1149,5825,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6515.0,138.3,141.4,0.998,0.0,9,23,0.0,0.05,-0.002,0.0,726,4145,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6520.0,133.3,136.6,0.998,0.0,158,162,0.0,0.05,-0.002,0.0,1419,7441,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6525.0,128.3,131.4,0.998,0.0,229,182,0.0,0.05,-0.002,0.0,4356,7169,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6530.0,123.2,126.6,0.998,0.0,372,54,0.0,0.05,-0.002,0.0,1903,10229,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6535.0,118.3,121.4,0.998,0.0,278,61,0.0,0.05,-0.002,0.0,735,6925,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6540.0,113.2,116.6,0.998,0.0,209,284,0.0,0.05,-0.002,0.0,968,11536,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6545.0,108.3,111.4,0.998,0.0,178,337,0.0,0.05,-0.002,0.0,664,12255,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6550.0,103.3,106.6,0.998,0.0,622,698,0.0,0.05,-0.002,0.0,9382,28942,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6555.0,98.2,101.4,0.998,0.0,190,354,0.0,0.05,-0.002,0.0,917,12652,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6560.0,93.2,96.6,0.998,0.0,166,229,0.0,0.05,-0.002,0.0,1329,16076,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6565.0,88.3,91.4,0.997,0.0,575,361,0.0,0.05,-0.003,0.0,1610,11873,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6570.0,83.3,86.6,0.997,0.0,280,416,0.0,0.05,-0.003,0.0,996,15137,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6575.0,78.3,81.4,0.997,0.0,512,192,0.0,0.05,-0.003,0.0,3651,19323,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6580.0,73.3,76.6,0.997,0.0,268,302,0.0,0.05,-0.003,0.0,1090,17702,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6585.0,68.2,71.4,0.997,0.0,453,286,0.0,0.05,-0.003,0.0,3858,15519,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6590.0,63.3,66.6,0.997,0.0,427,656,0.0,0.05,-0.003,0.0,1226,18946,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6595.0,58.3,61.4,0.996,0.0,291,828,0.0,0.05,-0.004,0.0,970,20742,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6600.0,53.9,56.3,0.996,0.001,1360,2276,0.0,0.05,-0.004,0.001,4468,47037,582.8000000000001,146691.8,-20682.776519999996,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6605.0,48.9,51.6,0.996,0.001,527,983,0.0,0.05,-0.004,0.001,684,23192,121.10000000000001,146691.8,-1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6610.0,44.0,45.8,0.995,0.001,556,1753,0.0,0.05,-0.005,0.001,713,28508,126.9,146691.8,-1044.7863299999995,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6615.0,38.3,40.8,0.995,0.001,776,3333,0.0,0.05,-0.005,0.001,619,38681,139.5,146691.8,1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6620.0,33.5,35.8,0.994,0.001,842,6256,0.0,0.05,-0.006,0.001,1003,53101,184.50000000000003,146691.8,-1071.4050900000009,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6625.0,29.0,30.8,0.994,0.002,1680,9716,0.0,0.05,-0.006,0.002,1396,44754,615.2,146691.8,3779.863919999997,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6630.0,24.2,25.8,0.993,0.002,814,18565,0.0,0.05,-0.007,0.002,1304,62361,423.6000000000001,146691.8,-6521.5962,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6635.0,19.3,20.8,0.991,0.003,603,16414,0.0,0.05,-0.009,0.003,1383,53523,595.8000000000001,146691.8,-15571.9746,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6640.0,14.3,15.1,0.989,0.005,3060,28864,0.0,0.05,-0.011,0.005,1527,77645,2293.5,146691.8,51008.19885000001,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6645.0,9.5,10.2,0.984,0.009,494,33723,0.0,0.05,-0.016,0.009,837,66499,1197.8999999999999,146691.8,-20543.028029999998,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6650.0,4.5,5.0,0.972,0.027,3579,88138,0.0,0.05,-0.028,0.027,3775,94651,19855.8,146691.8,-35216.61948000001,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6655.0,0.05,0.1,0.261,0.487,699,95375,0.5,1.15,-0.739,0.487,1531,56422,108601.0,146691.8,-2696373.9129599994,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6660.0,0.0,0.05,0.024,0.021,1261,120694,5.1,5.9,-0.976,0.021,1293,37117,5363.4,146691.8,-4471.951680000004,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6665.0,0.0,0.05,0.015,0.008,1138,89930,9.5,10.9,-0.985,0.008,1342,14595,1984.0000000000005,146691.8,-10860.454079999996,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6670.0,0.0,0.05,0.011,0.004,1254,94515,14.7,16.7,-0.989,0.004,1086,9464,936.0,146691.8,4471.951679999998,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6675.0,0.0,0.05,0.009,0.003,2211,66636,19.4,21.7,-0.991,0.003,2247,3827,1337.4,146691.8,-718.7065200000035,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6680.0,0.0,0.05,0.007,0.002,1803,87184,24.5,26.7,-0.993,0.002,1180,3592,596.5999999999999,146691.8,8291.74374,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6685.0,0.0,0.05,0.006,0.001,2365,54129,29.2,31.7,-0.994,0.001,717,1316,308.20000000000005,146691.8,10966.92912,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6690.0,0.0,0.05,0.006,0.001,1047,38992,34.3,36.7,-0.994,0.001,896,1728,194.3,146691.8,1004.8581899999994,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6695.0,0.0,0.05,0.005,0.001,798,25912,39.2,41.7,-0.995,0.001,733,809,153.10000000000002,146691.8,432.55485000000033,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6700.0,0.0,0.05,0.005,0.001,3041,44089,44.0,46.8,-0.995,0.001,4407,5524,744.8000000000001,146691.8,-9090.306540000001,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6705.0,0.0,0.05,0.004,0.001,836,16093,48.6,51.7,-0.996,0.001,643,895,147.9,146691.8,1284.3551699999996,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6710.0,0.0,0.05,0.004,0.001,1216,15023,53.4,56.7,-0.996,0.001,669,529,188.5,146691.8,3640.1154299999994,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6715.0,0.0,0.05,0.004,0.0,712,10901,58.6,61.8,-0.996,0.0,864,727,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6720.0,0.0,0.05,0.003,0.0,780,11420,63.4,66.7,-0.997,0.0,984,703,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6725.0,0.0,0.05,0.003,0.0,1160,7309,68.6,71.7,-0.997,0.0,1453,279,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6730.0,0.0,0.05,0.003,0.0,1096,7505,73.4,76.8,-0.997,0.0,943,527,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6735.0,0.0,0.05,0.003,0.0,697,4235,78.6,81.8,-0.997,0.0,782,382,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6740.0,0.0,0.05,0.003,0.0,942,6239,83.4,86.7,-0.997,0.0,523,331,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6745.0,0.0,0.05,0.003,0.0,856,5396,88.6,91.7,-0.997,0.0,755,187,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6750.0,0.0,0.05,0.002,0.0,4393,6863,93.4,96.7,-0.998,0.0,1359,265,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6755.0,0.0,0.05,0.002,0.0,1118,3548,98.6,101.7,-0.998,0.0,723,124,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6760.0,0.0,0.05,0.002,0.0,1612,3222,103.4,106.7,-0.998,0.0,1139,89,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6765.0,0.0,0.05,0.002,0.0,976,1895,108.6,111.7,-0.998,0.0,374,116,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6770.0,0.0,0.05,0.002,0.0,1667,3443,113.4,116.7,-0.998,0.0,388,12,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6775.0,0.0,0.05,0.002,0.0,1431,1293,117.4,124.2,-0.998,0.0,74,25,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6780.0,0.0,0.05,0.002,0.0,1493,555,122.4,129.2,-0.998,0.0,81,19,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6785.0,0.0,0.05,0.002,0.0,1290,2824,127.4,134.2,-0.998,0.0,61,34,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6790.0,0.0,0.05,0.002,0.0,1981,2348,132.4,139.2,-0.998,0.0,60,56,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6795.0,0.0,0.05,0.002,0.0,731,401,137.4,144.2,-0.998,0.0,18,4,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6800.0,0.0,0.05,0.002,0.0,6117,1375,142.4,149.2,-0.998,0.0,416,54,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6805.0,0.0,0.05,0.002,0.0,1062,819,146.2,154.2,-0.998,0.0,9,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6810.0,0.0,0.05,0.002,0.0,1799,773,151.2,159.2,-0.998,0.0,110,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6815.0,0.0,0.05,0.002,0.0,985,664,156.2,164.2,-0.998,0.0,23,20,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6820.0,0.0,0.05,0.002,0.0,1625,865,161.2,169.2,-0.998,0.0,64,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6825.0,0.0,0.05,0.002,0.0,866,444,166.2,174.2,-0.998,0.0,109,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6830.0,0.0,0.05,0.002,0.0,1501,223,171.2,179.2,-0.998,0.0,2,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6835.0,0.0,0.05,0.001,0.0,21684,60,176.2,184.2,-0.999,0.0,24,26,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6840.0,0.0,0.05,0.001,0.0,3653,21,181.2,189.2,-0.999,0.0,3,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6845.0,0.0,0.05,0.001,0.0,4961,23,186.2,194.1,-0.999,0.0,3,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6850.0,0.0,0.05,0.001,0.0,2943,352,191.2,199.2,-0.999,0.0,8,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6855.0,0.0,0.05,0.001,0.0,460,11,196.2,204.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6860.0,0.0,0.05,0.001,0.0,1416,20,201.2,209.2,-0.999,0.0,40,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6865.0,0.0,0.05,0.001,0.0,390,5,206.2,214.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6870.0,0.0,0.05,0.001,0.0,1312,18,211.2,219.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6875.0,0.0,0.05,0.001,0.0,879,7,216.2,224.2,-0.999,0.0,6,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6880.0,0.0,0.05,0.001,0.0,923,39,221.2,229.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6885.0,0.0,0.05,0.001,0.0,164,1,226.2,234.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6890.0,0.0,0.05,0.001,0.0,956,15,231.2,239.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6895.0,0.0,0.05,0.001,0.0,293,1,236.2,244.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6900.0,0.0,0.05,0.001,0.0,25904,61,241.2,249.1,-0.999,0.0,1,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6905.0,0.0,0.05,0.001,0.0,39,2,246.2,254.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6910.0,0.0,0.05,0.001,0.0,1089,44,251.2,259.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6915.0,0.0,0.05,0.001,0.0,18,1,256.2,264.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6920.0,0.0,0.05,0.001,0.0,26,0,261.2,269.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6925.0,0.0,0.05,0.001,0.0,1196,0,266.2,274.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6930.0,0.0,0.05,0.001,0.0,23,0,271.2,279.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6935.0,0.0,0.05,0.001,0.0,46,0,276.2,284.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6940.0,0.0,0.05,0.001,0.0,64,0,281.2,289.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6945.0,0.0,0.05,0.001,0.0,8,0,286.2,294.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:39.000000000",6654.69,6950.0,0.0,0.05,0.001,0.0,1452,0,291.2,299.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6355.0,295.8,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,820,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6360.0,290.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4087,507,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6365.0,285.8,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,264,522,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6370.0,280.9,288.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2492,3256,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6375.0,275.9,283.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1832,1569,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6380.0,270.8,278.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,538,1134,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6385.0,265.9,273.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,543,1358,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6390.0,260.8,268.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,969,950,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6395.0,255.9,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,373,772,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6400.0,250.9,258.8,0.999,0.0,241,219,0.0,0.05,-0.001,0.0,11222,3509,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6405.0,245.9,253.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,510,2094,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6410.0,240.9,248.8,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,1006,2186,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6415.0,235.9,243.9,0.999,0.0,1,29,0.0,0.05,-0.001,0.0,689,1350,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6420.0,230.9,238.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1474,1981,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6425.0,225.9,233.9,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,4228,3759,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6430.0,220.9,228.9,0.999,0.0,12,36,0.0,0.05,-0.001,0.0,1006,1448,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6435.0,215.9,223.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,536,1365,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6440.0,210.9,218.9,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,610,1763,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6445.0,205.9,213.9,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,374,2058,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6450.0,200.9,208.9,0.999,0.0,22,81,0.0,0.05,-0.001,0.0,7794,4664,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6455.0,195.9,203.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,880,2150,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6460.0,190.9,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1408,3778,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6465.0,185.9,193.9,0.999,0.0,2,35,0.0,0.05,-0.001,0.0,755,2480,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6470.0,180.9,188.9,0.999,0.0,8,52,0.0,0.05,-0.001,0.0,846,4477,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6475.0,178.3,181.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,3523,4557,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6480.0,173.3,176.6,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,871,4565,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6485.0,168.3,171.4,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,3606,3668,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6490.0,163.3,166.6,0.998,0.0,26,28,0.0,0.05,-0.002,0.0,1347,4514,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6495.0,158.3,161.4,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,783,3859,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6500.0,153.3,156.6,0.998,0.0,235,37,0.0,0.05,-0.002,0.0,14240,13646,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6505.0,148.3,151.4,0.998,0.0,179,106,0.0,0.05,-0.002,0.0,709,4771,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6510.0,143.3,146.6,0.998,0.0,129,158,0.0,0.05,-0.002,0.0,1149,5825,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6515.0,138.3,141.4,0.998,0.0,9,23,0.0,0.05,-0.002,0.0,726,4145,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6520.0,133.3,136.6,0.998,0.0,158,162,0.0,0.05,-0.002,0.0,1419,7441,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6525.0,128.3,131.4,0.998,0.0,229,182,0.0,0.05,-0.002,0.0,4356,7169,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6530.0,123.2,126.6,0.998,0.0,372,54,0.0,0.05,-0.002,0.0,1903,10229,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6535.0,118.3,121.4,0.998,0.0,278,61,0.0,0.05,-0.002,0.0,735,6925,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6540.0,113.2,116.6,0.998,0.0,209,284,0.0,0.05,-0.002,0.0,968,11536,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6545.0,108.3,111.4,0.998,0.0,178,337,0.0,0.05,-0.002,0.0,664,12255,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6550.0,103.3,106.6,0.998,0.0,622,698,0.0,0.05,-0.002,0.0,9382,28942,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6555.0,98.2,101.4,0.998,0.0,190,354,0.0,0.05,-0.002,0.0,917,12652,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6560.0,93.2,96.6,0.998,0.0,166,229,0.0,0.05,-0.002,0.0,1329,16076,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6565.0,88.3,91.4,0.997,0.0,575,361,0.0,0.05,-0.003,0.0,1610,11873,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6570.0,83.3,86.6,0.997,0.0,280,416,0.0,0.05,-0.003,0.0,996,15137,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6575.0,78.3,81.4,0.997,0.0,512,192,0.0,0.05,-0.003,0.0,3651,19323,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6580.0,73.3,76.6,0.997,0.0,268,302,0.0,0.05,-0.003,0.0,1090,17702,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6585.0,68.2,71.4,0.997,0.0,453,286,0.0,0.05,-0.003,0.0,3858,15519,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6590.0,63.3,66.6,0.997,0.0,427,656,0.0,0.05,-0.003,0.0,1226,18946,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6595.0,58.3,61.4,0.996,0.0,291,828,0.0,0.05,-0.004,0.0,970,20742,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6600.0,53.9,56.3,0.996,0.001,1360,2276,0.0,0.05,-0.004,0.001,4468,47037,582.8000000000001,146691.8,-20682.776519999996,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6605.0,48.9,51.6,0.996,0.001,527,983,0.0,0.05,-0.004,0.001,684,23192,121.10000000000001,146691.8,-1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6610.0,44.0,45.8,0.995,0.001,556,1753,0.0,0.05,-0.005,0.001,713,28508,126.9,146691.8,-1044.7863299999995,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6615.0,38.3,40.8,0.995,0.001,776,3333,0.0,0.05,-0.005,0.001,619,38681,139.5,146691.8,1044.7863300000001,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6620.0,33.5,35.8,0.994,0.001,842,6256,0.0,0.05,-0.006,0.001,1003,53101,184.50000000000003,146691.8,-1071.4050900000009,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6625.0,29.0,30.8,0.994,0.002,1680,9716,0.0,0.05,-0.006,0.002,1396,44754,615.2,146691.8,3779.863919999997,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6630.0,24.2,25.8,0.993,0.002,814,18565,0.0,0.05,-0.007,0.002,1304,62361,423.6000000000001,146691.8,-6521.5962,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6635.0,19.3,20.8,0.991,0.003,603,16414,0.0,0.05,-0.009,0.003,1383,53523,595.8000000000001,146691.8,-15571.9746,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6640.0,14.3,15.1,0.989,0.005,3060,28864,0.0,0.05,-0.011,0.005,1527,77645,2293.5,146691.8,51008.19885000001,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6645.0,9.5,10.2,0.984,0.009,494,33723,0.0,0.05,-0.016,0.009,837,66499,1197.8999999999999,146691.8,-20543.028029999998,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6650.0,4.5,5.0,0.972,0.027,3579,88138,0.0,0.05,-0.028,0.027,3775,94651,19855.8,146691.8,-35216.61948000001,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6655.0,0.05,0.1,0.261,0.487,699,95375,0.5,1.15,-0.739,0.487,1531,56422,108601.0,146691.8,-2696373.9129599994,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6660.0,0.0,0.05,0.024,0.021,1261,120694,5.1,5.9,-0.976,0.021,1293,37117,5363.4,146691.8,-4471.951680000004,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6665.0,0.0,0.05,0.015,0.008,1138,89930,9.5,10.9,-0.985,0.008,1342,14595,1984.0000000000005,146691.8,-10860.454079999996,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6670.0,0.0,0.05,0.011,0.004,1254,94515,14.7,16.7,-0.989,0.004,1086,9464,936.0,146691.8,4471.951679999998,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6675.0,0.0,0.05,0.009,0.003,2211,66636,19.4,21.7,-0.991,0.003,2247,3827,1337.4,146691.8,-718.7065200000035,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6680.0,0.0,0.05,0.007,0.002,1803,87184,24.5,26.7,-0.993,0.002,1180,3592,596.5999999999999,146691.8,8291.74374,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6685.0,0.0,0.05,0.006,0.001,2365,54129,29.2,31.7,-0.994,0.001,717,1316,308.20000000000005,146691.8,10966.92912,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6690.0,0.0,0.05,0.006,0.001,1047,38992,34.3,36.7,-0.994,0.001,896,1728,194.3,146691.8,1004.8581899999994,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6695.0,0.0,0.05,0.005,0.001,798,25912,39.2,41.7,-0.995,0.001,733,809,153.10000000000002,146691.8,432.55485000000033,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6700.0,0.0,0.05,0.005,0.001,3041,44089,44.0,46.8,-0.995,0.001,4407,5524,744.8000000000001,146691.8,-9090.306540000001,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6705.0,0.0,0.05,0.004,0.001,836,16093,48.6,51.7,-0.996,0.001,643,895,147.9,146691.8,1284.3551699999996,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6710.0,0.0,0.05,0.004,0.001,1216,15023,53.4,56.7,-0.996,0.001,669,529,188.5,146691.8,3640.1154299999994,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6715.0,0.0,0.05,0.004,0.0,712,10901,58.6,61.8,-0.996,0.0,864,727,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6720.0,0.0,0.05,0.003,0.0,780,11420,63.4,66.7,-0.997,0.0,984,703,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6725.0,0.0,0.05,0.003,0.0,1160,7309,68.6,71.7,-0.997,0.0,1453,279,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6730.0,0.0,0.05,0.003,0.0,1096,7505,73.4,76.8,-0.997,0.0,943,527,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6735.0,0.0,0.05,0.003,0.0,697,4235,78.6,81.8,-0.997,0.0,782,382,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6740.0,0.0,0.05,0.003,0.0,942,6239,83.4,86.7,-0.997,0.0,523,331,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6745.0,0.0,0.05,0.003,0.0,856,5396,88.6,91.7,-0.997,0.0,755,187,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6750.0,0.0,0.05,0.002,0.0,4393,6863,93.4,96.7,-0.998,0.0,1359,265,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6755.0,0.0,0.05,0.002,0.0,1118,3548,98.6,101.7,-0.998,0.0,723,124,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6760.0,0.0,0.05,0.002,0.0,1612,3222,103.4,106.7,-0.998,0.0,1139,89,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6765.0,0.0,0.05,0.002,0.0,976,1895,108.6,111.7,-0.998,0.0,374,116,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6770.0,0.0,0.05,0.002,0.0,1667,3443,113.4,116.7,-0.998,0.0,388,12,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6775.0,0.0,0.05,0.002,0.0,1431,1293,117.4,124.2,-0.998,0.0,74,25,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6780.0,0.0,0.05,0.002,0.0,1493,555,122.4,129.2,-0.998,0.0,81,19,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6785.0,0.0,0.05,0.002,0.0,1290,2824,127.4,134.2,-0.998,0.0,61,34,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6790.0,0.0,0.05,0.002,0.0,1981,2348,132.4,139.2,-0.998,0.0,60,56,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6795.0,0.0,0.05,0.002,0.0,731,401,137.4,144.2,-0.998,0.0,18,4,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6800.0,0.0,0.05,0.002,0.0,6117,1375,142.4,149.2,-0.998,0.0,416,54,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6805.0,0.0,0.05,0.002,0.0,1062,819,146.2,154.2,-0.998,0.0,9,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6810.0,0.0,0.05,0.002,0.0,1799,773,151.2,159.2,-0.998,0.0,110,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6815.0,0.0,0.05,0.002,0.0,985,664,156.2,164.2,-0.998,0.0,23,20,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6820.0,0.0,0.05,0.002,0.0,1625,865,161.2,169.2,-0.998,0.0,64,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6825.0,0.0,0.05,0.002,0.0,866,444,166.2,174.2,-0.998,0.0,109,105,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6830.0,0.0,0.05,0.002,0.0,1501,223,171.2,179.2,-0.998,0.0,2,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6835.0,0.0,0.05,0.001,0.0,21684,60,176.2,184.2,-0.999,0.0,24,26,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6840.0,0.0,0.05,0.001,0.0,3653,21,181.2,189.2,-0.999,0.0,3,1,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6845.0,0.0,0.05,0.001,0.0,4961,23,186.2,194.1,-0.999,0.0,3,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6850.0,0.0,0.05,0.001,0.0,2943,352,191.2,199.2,-0.999,0.0,8,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6855.0,0.0,0.05,0.001,0.0,460,11,196.2,204.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6860.0,0.0,0.05,0.001,0.0,1416,20,201.2,209.2,-0.999,0.0,40,40,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6865.0,0.0,0.05,0.001,0.0,390,5,206.2,214.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6870.0,0.0,0.05,0.001,0.0,1312,18,211.2,219.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6875.0,0.0,0.05,0.001,0.0,879,7,216.2,224.2,-0.999,0.0,6,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6880.0,0.0,0.05,0.001,0.0,923,39,221.2,229.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6885.0,0.0,0.05,0.001,0.0,164,1,226.2,234.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6890.0,0.0,0.05,0.001,0.0,956,15,231.2,239.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6895.0,0.0,0.05,0.001,0.0,293,1,236.2,244.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6900.0,0.0,0.05,0.001,0.0,25904,61,241.2,249.1,-0.999,0.0,1,2,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6905.0,0.0,0.05,0.001,0.0,39,2,246.2,254.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6910.0,0.0,0.05,0.001,0.0,1089,44,251.2,259.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6915.0,0.0,0.05,0.001,0.0,18,1,256.2,264.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6920.0,0.0,0.05,0.001,0.0,26,0,261.2,269.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6925.0,0.0,0.05,0.001,0.0,1196,0,266.2,274.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6930.0,0.0,0.05,0.001,0.0,23,0,271.2,279.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6935.0,0.0,0.05,0.001,0.0,46,0,276.2,284.1,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6940.0,0.0,0.05,0.001,0.0,64,0,281.2,289.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6945.0,0.0,0.05,0.001,0.0,8,0,286.2,294.2,-0.999,0.0,0,0,0.0,146691.8,0.0,-2737286.94708]
["2025-10-13T16:01:52.000000000",6654.69,6950.0,0.0,0.05,0.001,0.0,1452,0,291.2,299.2,-0.999,0.0,1,0,0.0,146691.8,0.0,-2737286.94708]