{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-10T09:29:02.000000000",6735.11,6440.0,296.3,297.1,0.99,0.0,53,0,0.25,0.35,-0.01,0.0,943,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6445.0,290.3,292.7,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,937,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6450.0,286.3,287.1,0.99,0.0,172,0,0.3,0.4,-0.01,0.0,4175,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6455.0,280.3,282.7,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,686,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6460.0,276.3,277.0,0.989,0.0,78,0,0.3,0.4,-0.011,0.0,1033,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6465.0,270.4,272.8,0.988,0.0,4,0,0.3,0.4,-0.012,0.0,790,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6470.0,266.3,267.2,0.988,0.0,79,0,0.35,0.45,-0.012,0.0,837,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6475.0,261.4,262.2,0.987,0.0,81,0,0.35,0.45,-0.013,0.0,15223,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6480.0,256.4,257.2,0.987,0.0,144,0,0.35,0.45,-0.013,0.0,1403,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6485.0,250.5,252.8,0.986,0.0,4,0,0.4,0.5,-0.014,0.0,1427,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6490.0,246.4,247.1,0.986,0.0,64,0,0.4,0.5,-0.014,0.0,2121,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6495.0,240.5,242.8,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,622,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6500.0,236.5,237.3,0.984,0.0,398,0,0.45,0.55,-0.016,0.0,10968,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6505.0,231.5,232.3,0.984,0.0,25,0,0.45,0.55,-0.016,0.0,949,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6510.0,226.5,227.3,0.983,0.0,85,0,0.5,0.6,-0.017,0.0,1276,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6515.0,221.5,222.2,0.982,0.0,26,0,0.5,0.6,-0.018,0.0,671,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6520.0,216.6,217.4,0.982,0.0,75,0,0.5,0.65,-0.018,0.0,1673,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6525.0,211.6,212.4,0.98,0.0,100,0,0.55,0.65,-0.02,0.0,2821,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6530.0,206.6,207.4,0.98,0.0,260,0,0.55,0.7,-0.02,0.0,2315,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6535.0,201.7,202.3,0.979,0.001,21,0,0.6,0.7,-0.021,0.001,3880,0,390.09999999999997,117575.2,-25990.789489999996,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6540.0,196.7,197.5,0.977,0.001,127,0,0.65,0.75,-0.023,0.001,2242,0,236.89999999999998,117575.2,-14244.757650000001,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6545.0,191.7,192.5,0.977,0.001,30,0,0.65,0.75,-0.023,0.001,701,0,73.10000000000001,117575.2,-4519.25881,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6550.0,186.8,187.4,0.975,0.001,630,0,0.7,0.8,-0.025,0.001,4459,0,508.90000000000003,117575.2,-25788.736190000003,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6555.0,181.8,182.6,0.974,0.001,83,0,0.7,0.85,-0.026,0.001,1170,0,125.29999999999998,117575.2,-7321.06457,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6560.0,176.8,177.6,0.972,0.001,74,0,0.75,0.85,-0.028,0.001,4300,0,437.4,117575.2,-28462.57486,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6565.0,171.9,172.7,0.97,0.001,34,0,0.8,0.9,-0.03,0.001,1281,0,131.5,117575.2,-8398.682169999998,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6570.0,166.9,167.7,0.97,0.001,175,0,0.85,0.95,-0.03,0.001,3280,0,345.5,117575.2,-20912.516550000004,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6575.0,162.0,162.6,0.967,0.001,342,0,0.9,1.0,-0.033,0.001,15339,0,1568.1000000000001,117575.2,-101006.44467,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6580.0,157.0,157.8,0.966,0.001,186,0,0.95,1.05,-0.034,0.001,1941,0,212.70000000000002,117575.2,-11820.11805,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6585.0,152.1,152.7,0.963,0.001,68,0,1.0,1.1,-0.037,0.001,2399,0,246.70000000000002,117575.2,-15699.541409999998,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6590.0,147.1,147.9,0.961,0.001,298,0,1.05,1.15,-0.039,0.001,2351,0,264.9,117575.2,-13827.18083,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6595.0,142.2,143.0,0.959,0.001,58,0,1.1,1.2,-0.041,0.001,1320,0,137.8,117575.2,-8499.70882,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6600.0,137.3,137.9,0.956,0.001,1103,0,1.15,1.25,-0.044,0.001,12872,0,1397.5,117575.2,-79265.50959,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6605.0,132.3,133.1,0.954,0.001,295,0,1.25,1.35,-0.046,0.001,1201,0,149.6,117575.2,-6102.009660000001,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6610.0,127.4,128.2,0.95,0.001,452,0,1.3,1.45,-0.05,0.001,1664,0,211.60000000000002,117575.2,-8162.9533200000005,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6615.0,122.5,123.3,0.947,0.001,385,0,1.4,1.5,-0.053,0.001,1037,0,142.2,117575.2,-4391.291719999999,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6620.0,117.6,118.1,0.943,0.002,289,0,1.5,1.6,-0.057,0.002,4187,0,895.2,117575.2,-52506.91756,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6625.0,112.7,113.2,0.939,0.002,1049,0,1.6,1.7,-0.061,0.002,5172,0,1244.2,117575.2,-55537.717059999995,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6630.0,107.9,108.4,0.935,0.002,264,0,1.7,1.85,-0.065,0.002,2269,0,506.6000000000001,117575.2,-27007.7911,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6635.0,103.0,103.5,0.93,0.002,192,0,1.8,1.95,-0.07,0.002,1599,0,358.2,117575.2,-18952.599539999996,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6640.0,98.1,98.6,0.925,0.002,346,0,1.95,2.1,-0.075,0.002,3170,0,703.2,117575.2,-38039.90128,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6645.0,93.3,93.8,0.919,0.002,720,0,2.1,2.25,-0.081,0.002,2062,0,556.4,117575.2,-18077.035239999997,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6650.0,88.4,89.0,0.912,0.003,1717,0,2.25,2.4,-0.087,0.003,9883,0,3479.9999999999995,117575.2,-164996.72478000002,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6655.0,83.6,84.2,0.906,0.003,808,0,2.45,2.6,-0.094,0.003,1680,0,746.4000000000001,117575.2,-17619.04776,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6660.0,78.8,79.4,0.898,0.003,405,0,2.65,2.7,-0.102,0.003,2722,0,938.1,117575.2,-46815.74961,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6665.0,74.1,74.6,0.889,0.003,190,0,2.85,3.0,-0.111,0.003,2349,0,761.7,117575.2,-43623.30746999999,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6670.0,69.3,69.9,0.879,0.004,1680,0,3.1,3.3,-0.121,0.004,2191,0,1548.3999999999999,117575.2,-13766.564839999995,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6675.0,64.6,65.1,0.867,0.004,1774,0,3.4,3.6,-0.133,0.004,5260,0,2813.6,117575.2,-93914.37383999999,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6680.0,59.9,60.5,0.855,0.004,944,0,3.7,3.9,-0.145,0.004,4264,0,2083.2000000000003,117575.2,-89442.2608,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6685.0,55.3,55.8,0.84,0.005,279,0,4.0,4.3,-0.16,0.005,2421,0,1350.0,117575.2,-72133.0281,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6690.0,50.7,51.3,0.823,0.005,825,0,4.4,4.7,-0.177,0.005,2083,0,1454.0,117575.2,-42363.84190000001,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6695.0,46.2,46.8,0.803,0.006,277,0,4.9,5.2,-0.197,0.006,1815,0,1255.2,117575.2,-62151.59508,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6700.0,41.8,42.3,0.78,0.007,3217,0,5.6,5.8,-0.22,0.007,9084,0,8610.7,117575.2,-276604.23259,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6705.0,37.4,38.0,0.753,0.007,635,0,6.1,6.4,-0.247,0.007,1877,0,1758.4000000000003,117575.2,-58555.04634000001,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6710.0,33.2,33.8,0.723,0.008,683,0,6.9,7.2,-0.277,0.008,1876,0,2047.2,117575.2,-64279.88984,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6715.0,29.2,29.7,0.688,0.009,1082,0,7.8,8.2,-0.312,0.009,1846,0,2635.2,117575.2,-46310.61635999998,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6720.0,25.3,25.9,0.647,0.01,1859,0,8.9,9.3,-0.353,0.01,2409,0,4268.0,117575.2,-37043.105,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6725.0,21.6,22.1,0.602,0.01,3223,0,10.2,10.6,-0.398,0.01,3862,0,7084.999999999999,117575.2,-43037.352899999954,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6730.0,18.2,18.6,0.552,0.011,2542,0,11.8,12.1,-0.448,0.011,3073,0,6176.5,117575.2,-39339.777509999985,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6735.0,15.0,15.4,0.496,0.011,2645,0,13.6,14.0,-0.504,0.011,2253,0,5387.8,117575.2,29041.794320000005,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6740.0,12.1,12.5,0.441,0.011,2129,0,15.6,16.2,-0.559,0.011,2966,0,5604.499999999999,117575.2,-62010.15777,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6745.0,9.6,10.0,0.383,0.011,1918,0,18.1,18.6,-0.617,0.011,1204,0,3434.2,117575.2,52897.55393999998,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6750.0,7.5,7.7,0.324,0.011,5850,0,20.9,21.5,-0.676,0.011,2597,0,9291.699999999999,117575.2,241002.44113000002,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6755.0,5.6,6.0,0.27,0.01,2570,0,24.1,24.7,-0.73,0.01,640,0,3210.0,117575.2,129987.62299999998,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6760.0,4.2,4.4,0.218,0.009,5609,0,27.7,28.2,-0.782,0.009,846,0,5809.499999999999,117575.2,288713.96037,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6765.0,3.0,3.2,0.174,0.008,2882,0,31.5,32.0,-0.826,0.008,335,0,2573.6,117575.2,137234.60136,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6770.0,2.2,2.35,0.134,0.007,3672,0,35.6,36.1,-0.866,0.007,314,0,2790.2000000000003,117575.2,158315.49566,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6775.0,1.6,1.7,0.103,0.006,7965,0,39.9,40.5,-0.897,0.006,265,0,4938.0,117575.2,311162.082,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6780.0,1.05,1.2,0.077,0.005,5704,0,44.4,45.0,-0.923,0.005,198,0,2951.0,117575.2,185417.5783,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6785.0,0.7,0.85,0.058,0.004,5943,0,49.1,49.6,-0.941,0.004,93,0,2414.4,117575.2,157601.574,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6790.0,0.45,0.6,0.042,0.003,7752,0,53.6,54.4,-0.958,0.003,109,0,2358.3,117575.2,154429.33718999996,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6795.0,0.3,0.4,0.032,0.002,6508,0,58.6,59.2,-0.968,0.002,60,0,1313.6,117575.2,86855.97856,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6800.0,0.2,0.3,0.026,0.002,12869,0,63.5,64.1,-0.974,0.002,2487,0,3071.2,117575.2,139847.82404,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6805.0,0.2,0.25,0.018,0.001,2616,0,68.3,69.1,-0.981,0.001,27,0,264.3,117575.2,17437.19979,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6810.0,0.1,0.2,0.016,0.001,5664,0,73.4,74.0,-0.984,0.001,115,0,577.9,117575.2,37373.12539,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6815.0,0.1,0.15,0.012,0.001,2505,0,78.2,79.0,-0.988,0.001,52,0,255.7,117575.2,16521.22483,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6820.0,0.05,0.15,0.013,0.001,4693,0,83.3,84.0,-0.987,0.001,42,0,473.50000000000006,117575.2,31324.996610000002,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6825.0,0.05,0.15,0.008,0.001,7794,0,88.3,89.0,-0.992,0.001,162,0,795.6,117575.2,51402.359520000005,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6830.0,0.05,0.1,0.008,0.001,1929,0,93.3,93.9,-0.992,0.001,121,0,204.99999999999997,117575.2,12177.078880000001,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6835.0,0.05,0.1,0.006,0.0,5933,0,93.7,103.4,-0.994,0.0,24,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6840.0,0.05,0.1,0.006,0.0,14887,0,103.2,103.9,-0.994,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6845.0,0.05,0.1,0.004,0.0,1386,0,108.1,108.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6850.0,0.05,0.1,0.004,0.0,3129,0,113.1,113.9,-0.996,0.0,13,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6855.0,0.05,0.1,0.004,0.0,1537,0,112.4,127.9,-0.996,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6860.0,0.05,0.1,0.004,0.0,2280,0,123.1,123.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6865.0,0.05,0.1,0.002,0.0,1346,0,122.4,137.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6870.0,0.05,0.1,0.002,0.0,1527,0,127.4,142.9,-0.998,0.0,42,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6875.0,0.05,0.15,0.002,0.0,1534,0,132.4,147.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6880.0,0.05,0.1,0.002,0.0,876,0,137.3,152.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6885.0,0.05,0.15,0.002,0.0,149,0,142.3,157.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,1288,0,147.3,162.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,108,0,152.3,167.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6900.0,0.05,0.1,0.002,0.0,5296,0,157.3,172.9,-0.998,0.0,3,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6905.0,0.05,0.1,0.002,0.0,142,0,162.4,176.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6910.0,0.05,0.15,0.002,0.0,3739,0,167.4,181.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6915.0,0.05,0.1,0.001,0.0,183,0,172.3,186.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6920.0,0.05,0.1,0.001,0.0,3354,0,177.5,192.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6925.0,0.05,0.1,0.001,0.0,15561,0,182.5,197.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6930.0,0.05,0.15,0.001,0.0,502,0,187.5,202.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6935.0,0.05,0.1,0.001,0.0,13,0,192.5,207.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6940.0,0.05,0.1,0.001,0.0,370,0,197.2,212.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6945.0,0.0,0.05,0.001,0.0,12,0,202.2,217.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6950.0,0.05,0.1,0.001,0.0,1490,0,207.3,222.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6955.0,0.0,0.05,0.001,0.0,311,0,212.3,227.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6960.0,0.05,0.1,0.001,0.0,389,0,217.3,232.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6970.0,0.05,0.1,0.001,0.0,73,0,227.3,242.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6975.0,0.05,0.15,0.001,0.0,289,0,238.0,238.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6980.0,0.05,0.1,0.001,0.0,35,0,243.0,243.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,6990.0,0.05,0.15,0.001,0.0,126,0,247.3,262.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7000.0,0.05,0.1,0.001,0.0,3593,0,263.0,263.8,-0.999,0.0,15,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7010.0,0.05,0.1,0.001,0.0,25,0,267.2,282.8,-0.999,0.0,1,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7020.0,0.05,0.1,0.001,0.0,11,0,283.0,283.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7025.0,0.05,0.1,0.001,0.0,113,0,288.0,288.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7030.0,0.05,0.1,0.001,0.0,514,0,287.3,302.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7040.0,0.05,0.1,0.001,0.0,506,0,303.1,303.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7050.0,0.05,0.1,0.001,0.0,443,0,313.1,313.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7060.0,0.0,0.05,0.001,0.0,0,0,317.4,332.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7070.0,0.0,0.05,0.001,0.0,1,0,327.4,342.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7075.0,0.05,0.15,0.001,0.0,254,0,332.4,347.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:02.000000000",6735.11,7080.0,0.0,0.05,0.001,0.0,257,0,337.4,352.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6440.0,296.3,297.1,0.99,0.0,53,0,0.25,0.35,-0.01,0.0,943,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6445.0,290.3,292.7,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,937,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6450.0,286.3,287.1,0.99,0.0,172,0,0.3,0.4,-0.01,0.0,4175,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6455.0,280.3,282.7,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,686,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6460.0,276.3,277.0,0.989,0.0,78,0,0.3,0.4,-0.011,0.0,1033,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6465.0,270.4,272.8,0.988,0.0,4,0,0.3,0.4,-0.012,0.0,790,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6470.0,266.3,267.2,0.988,0.0,79,0,0.35,0.45,-0.012,0.0,837,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6475.0,261.4,262.2,0.987,0.0,81,0,0.35,0.45,-0.013,0.0,15223,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6480.0,256.4,257.2,0.987,0.0,144,0,0.35,0.45,-0.013,0.0,1403,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6485.0,250.5,252.8,0.986,0.0,4,0,0.4,0.5,-0.014,0.0,1427,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6490.0,246.4,247.1,0.986,0.0,64,0,0.4,0.5,-0.014,0.0,2121,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6495.0,240.5,242.8,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,622,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6500.0,236.5,237.3,0.984,0.0,398,0,0.45,0.55,-0.016,0.0,10968,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6505.0,231.5,232.3,0.984,0.0,25,0,0.45,0.55,-0.016,0.0,949,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6510.0,226.5,227.3,0.983,0.0,85,0,0.5,0.6,-0.017,0.0,1276,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6515.0,221.5,222.2,0.982,0.0,26,0,0.5,0.6,-0.018,0.0,671,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6520.0,216.6,217.4,0.982,0.0,75,0,0.5,0.65,-0.018,0.0,1673,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6525.0,211.6,212.4,0.98,0.0,100,0,0.55,0.65,-0.02,0.0,2821,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6530.0,206.6,207.4,0.98,0.0,260,0,0.55,0.7,-0.02,0.0,2315,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6535.0,201.7,202.3,0.979,0.001,21,0,0.6,0.7,-0.021,0.001,3880,0,390.09999999999997,117575.2,-25990.789489999996,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6540.0,196.7,197.5,0.977,0.001,127,0,0.65,0.75,-0.023,0.001,2242,0,236.89999999999998,117575.2,-14244.757650000001,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6545.0,191.7,192.5,0.977,0.001,30,0,0.65,0.75,-0.023,0.001,701,0,73.10000000000001,117575.2,-4519.25881,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6550.0,186.8,187.4,0.975,0.001,630,0,0.7,0.8,-0.025,0.001,4459,0,508.90000000000003,117575.2,-25788.736190000003,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6555.0,181.8,182.6,0.974,0.001,83,0,0.7,0.85,-0.026,0.001,1170,0,125.29999999999998,117575.2,-7321.06457,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6560.0,176.8,177.6,0.972,0.001,74,0,0.75,0.85,-0.028,0.001,4300,0,437.4,117575.2,-28462.57486,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6565.0,171.9,172.7,0.97,0.001,34,0,0.8,0.9,-0.03,0.001,1281,0,131.5,117575.2,-8398.682169999998,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6570.0,166.9,167.7,0.97,0.001,175,0,0.85,0.95,-0.03,0.001,3280,0,345.5,117575.2,-20912.516550000004,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6575.0,162.0,162.6,0.967,0.001,342,0,0.9,1.0,-0.033,0.001,15339,0,1568.1000000000001,117575.2,-101006.44467,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6580.0,157.0,157.8,0.966,0.001,186,0,0.95,1.05,-0.034,0.001,1941,0,212.70000000000002,117575.2,-11820.11805,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6585.0,152.1,152.7,0.963,0.001,68,0,1.0,1.1,-0.037,0.001,2399,0,246.70000000000002,117575.2,-15699.541409999998,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6590.0,147.1,147.9,0.961,0.001,298,0,1.05,1.15,-0.039,0.001,2351,0,264.9,117575.2,-13827.18083,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6595.0,142.2,143.0,0.959,0.001,58,0,1.1,1.2,-0.041,0.001,1320,0,137.8,117575.2,-8499.70882,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6600.0,137.3,137.9,0.956,0.001,1103,0,1.15,1.25,-0.044,0.001,12872,0,1397.5,117575.2,-79265.50959,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6605.0,132.3,133.1,0.954,0.001,295,0,1.25,1.35,-0.046,0.001,1201,0,149.6,117575.2,-6102.009660000001,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6610.0,127.4,128.2,0.95,0.001,452,0,1.3,1.45,-0.05,0.001,1664,0,211.60000000000002,117575.2,-8162.9533200000005,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6615.0,122.5,123.3,0.947,0.001,385,0,1.4,1.5,-0.053,0.001,1037,0,142.2,117575.2,-4391.291719999999,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6620.0,117.6,118.1,0.943,0.002,289,0,1.5,1.6,-0.057,0.002,4187,0,895.2,117575.2,-52506.91756,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6625.0,112.7,113.2,0.939,0.002,1049,0,1.6,1.7,-0.061,0.002,5172,0,1244.2,117575.2,-55537.717059999995,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6630.0,107.9,108.4,0.935,0.002,264,0,1.7,1.85,-0.065,0.002,2269,0,506.6000000000001,117575.2,-27007.7911,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6635.0,103.0,103.5,0.93,0.002,192,0,1.8,1.95,-0.07,0.002,1599,0,358.2,117575.2,-18952.599539999996,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6640.0,98.1,98.6,0.925,0.002,346,0,1.95,2.1,-0.075,0.002,3170,0,703.2,117575.2,-38039.90128,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6645.0,93.3,93.8,0.919,0.002,720,0,2.1,2.25,-0.081,0.002,2062,0,556.4,117575.2,-18077.035239999997,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6650.0,88.4,89.0,0.912,0.003,1717,0,2.25,2.4,-0.087,0.003,9883,0,3479.9999999999995,117575.2,-164996.72478000002,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6655.0,83.6,84.2,0.906,0.003,808,0,2.45,2.6,-0.094,0.003,1680,0,746.4000000000001,117575.2,-17619.04776,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6660.0,78.8,79.4,0.898,0.003,405,0,2.65,2.7,-0.102,0.003,2722,0,938.1,117575.2,-46815.74961,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6665.0,74.1,74.6,0.889,0.003,190,0,2.85,3.0,-0.111,0.003,2349,0,761.7,117575.2,-43623.30746999999,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6670.0,69.3,69.9,0.879,0.004,1680,0,3.1,3.3,-0.121,0.004,2191,0,1548.3999999999999,117575.2,-13766.564839999995,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6675.0,64.6,65.1,0.867,0.004,1774,0,3.4,3.6,-0.133,0.004,5260,0,2813.6,117575.2,-93914.37383999999,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6680.0,59.9,60.5,0.855,0.004,944,0,3.7,3.9,-0.145,0.004,4264,0,2083.2000000000003,117575.2,-89442.2608,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6685.0,55.3,55.8,0.84,0.005,279,0,4.0,4.3,-0.16,0.005,2421,0,1350.0,117575.2,-72133.0281,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6690.0,50.7,51.3,0.823,0.005,825,0,4.4,4.7,-0.177,0.005,2083,0,1454.0,117575.2,-42363.84190000001,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6695.0,46.2,46.8,0.803,0.006,277,0,4.9,5.2,-0.197,0.006,1815,0,1255.2,117575.2,-62151.59508,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6700.0,41.8,42.3,0.78,0.007,3217,0,5.6,5.8,-0.22,0.007,9084,0,8610.7,117575.2,-276604.23259,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6705.0,37.4,38.0,0.753,0.007,635,0,6.1,6.4,-0.247,0.007,1877,0,1758.4000000000003,117575.2,-58555.04634000001,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6710.0,33.2,33.8,0.723,0.008,683,0,6.9,7.2,-0.277,0.008,1876,0,2047.2,117575.2,-64279.88984,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6715.0,29.2,29.7,0.688,0.009,1082,0,7.8,8.2,-0.312,0.009,1846,0,2635.2,117575.2,-46310.61635999998,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6720.0,25.3,25.9,0.647,0.01,1859,0,8.9,9.3,-0.353,0.01,2409,0,4268.0,117575.2,-37043.105,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6725.0,21.6,22.1,0.602,0.01,3223,0,10.2,10.6,-0.398,0.01,3862,0,7084.999999999999,117575.2,-43037.352899999954,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6730.0,18.2,18.6,0.552,0.011,2542,0,11.8,12.1,-0.448,0.011,3073,0,6176.5,117575.2,-39339.777509999985,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6735.0,15.0,15.4,0.496,0.011,2645,0,13.6,14.0,-0.504,0.011,2253,0,5387.8,117575.2,29041.794320000005,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6740.0,12.1,12.5,0.441,0.011,2129,0,15.6,16.2,-0.559,0.011,2966,0,5604.499999999999,117575.2,-62010.15777,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6745.0,9.6,10.0,0.383,0.011,1918,0,18.1,18.6,-0.617,0.011,1204,0,3434.2,117575.2,52897.55393999998,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6750.0,7.5,7.7,0.324,0.011,5850,0,20.9,21.5,-0.676,0.011,2597,0,9291.699999999999,117575.2,241002.44113000002,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6755.0,5.6,6.0,0.27,0.01,2570,0,24.1,24.7,-0.73,0.01,640,0,3210.0,117575.2,129987.62299999998,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6760.0,4.2,4.4,0.218,0.009,5609,0,27.7,28.2,-0.782,0.009,846,0,5809.499999999999,117575.2,288713.96037,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6765.0,3.0,3.2,0.174,0.008,2882,0,31.5,32.0,-0.826,0.008,335,0,2573.6,117575.2,137234.60136,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6770.0,2.2,2.35,0.134,0.007,3672,0,35.6,36.1,-0.866,0.007,314,0,2790.2000000000003,117575.2,158315.49566,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6775.0,1.6,1.7,0.103,0.006,7965,0,39.9,40.5,-0.897,0.006,265,0,4938.0,117575.2,311162.082,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6780.0,1.05,1.2,0.077,0.005,5704,0,44.4,45.0,-0.923,0.005,198,0,2951.0,117575.2,185417.5783,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6785.0,0.7,0.85,0.058,0.004,5943,0,49.1,49.6,-0.941,0.004,93,0,2414.4,117575.2,157601.574,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6790.0,0.45,0.6,0.042,0.003,7752,0,53.6,54.4,-0.958,0.003,109,0,2358.3,117575.2,154429.33718999996,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6795.0,0.3,0.4,0.032,0.002,6508,0,58.6,59.2,-0.968,0.002,60,0,1313.6,117575.2,86855.97856,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6800.0,0.2,0.3,0.026,0.002,12869,0,63.5,64.1,-0.974,0.002,2487,0,3071.2,117575.2,139847.82404,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6805.0,0.2,0.25,0.018,0.001,2616,0,68.3,69.1,-0.981,0.001,27,0,264.3,117575.2,17437.19979,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6810.0,0.1,0.2,0.016,0.001,5664,0,73.4,74.0,-0.984,0.001,115,0,577.9,117575.2,37373.12539,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6815.0,0.1,0.15,0.012,0.001,2505,0,78.2,79.0,-0.988,0.001,52,0,255.7,117575.2,16521.22483,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6820.0,0.05,0.15,0.013,0.001,4693,0,83.3,84.0,-0.987,0.001,42,0,473.50000000000006,117575.2,31324.996610000002,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6825.0,0.05,0.15,0.008,0.001,7794,0,88.3,89.0,-0.992,0.001,162,0,795.6,117575.2,51402.359520000005,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6830.0,0.05,0.1,0.008,0.001,1929,0,93.3,93.9,-0.992,0.001,121,0,204.99999999999997,117575.2,12177.078880000001,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6835.0,0.05,0.1,0.006,0.0,5933,0,93.7,103.4,-0.994,0.0,24,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6840.0,0.05,0.1,0.006,0.0,14887,0,103.2,103.9,-0.994,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6845.0,0.05,0.1,0.004,0.0,1386,0,108.1,108.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6850.0,0.05,0.1,0.004,0.0,3129,0,113.1,113.9,-0.996,0.0,13,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6855.0,0.05,0.1,0.004,0.0,1537,0,112.4,127.9,-0.996,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6860.0,0.05,0.1,0.004,0.0,2280,0,123.1,123.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6865.0,0.05,0.1,0.002,0.0,1346,0,122.4,137.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6870.0,0.05,0.1,0.002,0.0,1527,0,127.4,142.9,-0.998,0.0,42,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6875.0,0.05,0.15,0.002,0.0,1534,0,132.4,147.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6880.0,0.05,0.1,0.002,0.0,876,0,137.3,152.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6885.0,0.05,0.15,0.002,0.0,149,0,142.3,157.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,1288,0,147.3,162.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,108,0,152.3,167.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6900.0,0.05,0.1,0.002,0.0,5296,0,157.3,172.9,-0.998,0.0,3,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6905.0,0.05,0.1,0.002,0.0,142,0,162.4,176.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6910.0,0.05,0.15,0.002,0.0,3739,0,167.4,181.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6915.0,0.05,0.1,0.001,0.0,183,0,172.3,186.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6920.0,0.05,0.1,0.001,0.0,3354,0,177.5,192.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6925.0,0.05,0.1,0.001,0.0,15561,0,182.5,197.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6930.0,0.05,0.15,0.001,0.0,502,0,187.5,202.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6935.0,0.05,0.1,0.001,0.0,13,0,192.5,207.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6940.0,0.05,0.1,0.001,0.0,370,0,197.2,212.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6945.0,0.0,0.05,0.001,0.0,12,0,202.2,217.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6950.0,0.05,0.1,0.001,0.0,1490,0,207.3,222.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6955.0,0.0,0.05,0.001,0.0,311,0,212.3,227.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6960.0,0.05,0.1,0.001,0.0,389,0,217.3,232.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6970.0,0.05,0.1,0.001,0.0,73,0,227.3,242.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6975.0,0.05,0.15,0.001,0.0,289,0,238.0,238.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6980.0,0.05,0.1,0.001,0.0,35,0,243.0,243.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,6990.0,0.05,0.15,0.001,0.0,126,0,247.3,262.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7000.0,0.05,0.1,0.001,0.0,3593,0,263.0,263.8,-0.999,0.0,15,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7010.0,0.05,0.1,0.001,0.0,25,0,267.2,282.8,-0.999,0.0,1,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7020.0,0.05,0.1,0.001,0.0,11,0,283.0,283.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7025.0,0.05,0.1,0.001,0.0,113,0,288.0,288.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7030.0,0.05,0.1,0.001,0.0,514,0,287.3,302.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7040.0,0.05,0.1,0.001,0.0,506,0,303.1,303.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7050.0,0.05,0.1,0.001,0.0,443,0,313.1,313.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7060.0,0.0,0.05,0.001,0.0,0,0,317.4,332.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7070.0,0.0,0.05,0.001,0.0,1,0,327.4,342.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7075.0,0.05,0.15,0.001,0.0,254,0,332.4,347.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:15.000000000",6735.11,7080.0,0.0,0.05,0.001,0.0,257,0,337.4,352.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6440.0,296.3,297.1,0.99,0.0,53,0,0.25,0.35,-0.01,0.0,943,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6445.0,290.3,292.7,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,937,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6450.0,286.3,287.1,0.99,0.0,172,0,0.3,0.4,-0.01,0.0,4175,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6455.0,280.3,282.7,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,686,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6460.0,276.3,277.0,0.989,0.0,78,0,0.3,0.4,-0.011,0.0,1033,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6465.0,270.4,272.8,0.988,0.0,4,0,0.3,0.4,-0.012,0.0,790,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6470.0,266.3,267.2,0.988,0.0,79,0,0.35,0.45,-0.012,0.0,837,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6475.0,261.4,262.2,0.987,0.0,81,0,0.35,0.45,-0.013,0.0,15223,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6480.0,256.4,257.2,0.987,0.0,144,0,0.35,0.45,-0.013,0.0,1403,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6485.0,250.5,252.8,0.986,0.0,4,0,0.4,0.5,-0.014,0.0,1427,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6490.0,246.4,247.1,0.986,0.0,64,0,0.4,0.5,-0.014,0.0,2121,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6495.0,240.5,242.8,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,622,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6500.0,236.5,237.3,0.984,0.0,398,0,0.45,0.55,-0.016,0.0,10968,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6505.0,231.5,232.3,0.984,0.0,25,0,0.45,0.55,-0.016,0.0,949,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6510.0,226.5,227.3,0.983,0.0,85,0,0.5,0.6,-0.017,0.0,1276,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6515.0,221.5,222.2,0.982,0.0,26,0,0.5,0.6,-0.018,0.0,671,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6520.0,216.6,217.4,0.982,0.0,75,0,0.5,0.65,-0.018,0.0,1673,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6525.0,211.6,212.4,0.98,0.0,100,0,0.55,0.65,-0.02,0.0,2821,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6530.0,206.6,207.4,0.98,0.0,260,0,0.55,0.7,-0.02,0.0,2315,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6535.0,201.7,202.3,0.979,0.001,21,0,0.6,0.7,-0.021,0.001,3880,0,390.09999999999997,117575.2,-25990.789489999996,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6540.0,196.7,197.5,0.977,0.001,127,0,0.65,0.75,-0.023,0.001,2242,0,236.89999999999998,117575.2,-14244.757650000001,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6545.0,191.7,192.5,0.977,0.001,30,0,0.65,0.75,-0.023,0.001,701,0,73.10000000000001,117575.2,-4519.25881,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6550.0,186.8,187.4,0.975,0.001,630,0,0.7,0.8,-0.025,0.001,4459,0,508.90000000000003,117575.2,-25788.736190000003,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6555.0,181.8,182.6,0.974,0.001,83,0,0.7,0.85,-0.026,0.001,1170,0,125.29999999999998,117575.2,-7321.06457,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6560.0,176.8,177.6,0.972,0.001,74,0,0.75,0.85,-0.028,0.001,4300,0,437.4,117575.2,-28462.57486,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6565.0,171.9,172.7,0.97,0.001,34,0,0.8,0.9,-0.03,0.001,1281,0,131.5,117575.2,-8398.682169999998,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6570.0,166.9,167.7,0.97,0.001,175,0,0.85,0.95,-0.03,0.001,3280,0,345.5,117575.2,-20912.516550000004,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6575.0,162.0,162.6,0.967,0.001,342,0,0.9,1.0,-0.033,0.001,15339,0,1568.1000000000001,117575.2,-101006.44467,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6580.0,157.0,157.8,0.966,0.001,186,0,0.95,1.05,-0.034,0.001,1941,0,212.70000000000002,117575.2,-11820.11805,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6585.0,152.1,152.7,0.963,0.001,68,0,1.0,1.1,-0.037,0.001,2399,0,246.70000000000002,117575.2,-15699.541409999998,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6590.0,147.1,147.9,0.961,0.001,298,0,1.05,1.15,-0.039,0.001,2351,0,264.9,117575.2,-13827.18083,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6595.0,142.2,143.0,0.959,0.001,58,0,1.1,1.2,-0.041,0.001,1320,0,137.8,117575.2,-8499.70882,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6600.0,137.3,137.9,0.956,0.001,1103,0,1.15,1.25,-0.044,0.001,12872,0,1397.5,117575.2,-79265.50959,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6605.0,132.3,133.1,0.954,0.001,295,0,1.25,1.35,-0.046,0.001,1201,0,149.6,117575.2,-6102.009660000001,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6610.0,127.4,128.2,0.95,0.001,452,0,1.3,1.45,-0.05,0.001,1664,0,211.60000000000002,117575.2,-8162.9533200000005,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6615.0,122.5,123.3,0.947,0.001,385,0,1.4,1.5,-0.053,0.001,1037,0,142.2,117575.2,-4391.291719999999,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6620.0,117.6,118.1,0.943,0.002,289,0,1.5,1.6,-0.057,0.002,4187,0,895.2,117575.2,-52506.91756,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6625.0,112.7,113.2,0.939,0.002,1049,0,1.6,1.7,-0.061,0.002,5172,0,1244.2,117575.2,-55537.717059999995,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6630.0,107.9,108.4,0.935,0.002,264,0,1.7,1.85,-0.065,0.002,2269,0,506.6000000000001,117575.2,-27007.7911,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6635.0,103.0,103.5,0.93,0.002,192,0,1.8,1.95,-0.07,0.002,1599,0,358.2,117575.2,-18952.599539999996,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6640.0,98.1,98.6,0.925,0.002,346,0,1.95,2.1,-0.075,0.002,3170,0,703.2,117575.2,-38039.90128,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6645.0,93.3,93.8,0.919,0.002,720,0,2.1,2.25,-0.081,0.002,2062,0,556.4,117575.2,-18077.035239999997,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6650.0,88.4,89.0,0.912,0.003,1717,0,2.25,2.4,-0.087,0.003,9883,0,3479.9999999999995,117575.2,-164996.72478000002,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6655.0,83.6,84.2,0.906,0.003,808,0,2.45,2.6,-0.094,0.003,1680,0,746.4000000000001,117575.2,-17619.04776,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6660.0,78.8,79.4,0.898,0.003,405,0,2.65,2.7,-0.102,0.003,2722,0,938.1,117575.2,-46815.74961,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6665.0,74.1,74.6,0.889,0.003,190,0,2.85,3.0,-0.111,0.003,2349,0,761.7,117575.2,-43623.30746999999,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6670.0,69.3,69.9,0.879,0.004,1680,0,3.1,3.3,-0.121,0.004,2191,0,1548.3999999999999,117575.2,-13766.564839999995,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6675.0,64.6,65.1,0.867,0.004,1774,0,3.4,3.6,-0.133,0.004,5260,0,2813.6,117575.2,-93914.37383999999,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6680.0,59.9,60.5,0.855,0.004,944,0,3.7,3.9,-0.145,0.004,4264,0,2083.2000000000003,117575.2,-89442.2608,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6685.0,55.3,55.8,0.84,0.005,279,0,4.0,4.3,-0.16,0.005,2421,0,1350.0,117575.2,-72133.0281,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6690.0,50.7,51.3,0.823,0.005,825,0,4.4,4.7,-0.177,0.005,2083,0,1454.0,117575.2,-42363.84190000001,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6695.0,46.2,46.8,0.803,0.006,277,0,4.9,5.2,-0.197,0.006,1815,0,1255.2,117575.2,-62151.59508,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6700.0,41.8,42.3,0.78,0.007,3217,0,5.6,5.8,-0.22,0.007,9084,0,8610.7,117575.2,-276604.23259,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6705.0,37.4,38.0,0.753,0.007,635,0,6.1,6.4,-0.247,0.007,1877,0,1758.4000000000003,117575.2,-58555.04634000001,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6710.0,33.2,33.8,0.723,0.008,683,0,6.9,7.2,-0.277,0.008,1876,0,2047.2,117575.2,-64279.88984,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6715.0,29.2,29.7,0.688,0.009,1082,0,7.8,8.2,-0.312,0.009,1846,0,2635.2,117575.2,-46310.61635999998,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6720.0,25.3,25.9,0.647,0.01,1859,0,8.9,9.3,-0.353,0.01,2409,0,4268.0,117575.2,-37043.105,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6725.0,21.6,22.1,0.602,0.01,3223,0,10.2,10.6,-0.398,0.01,3862,0,7084.999999999999,117575.2,-43037.352899999954,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6730.0,18.2,18.6,0.552,0.011,2542,0,11.8,12.1,-0.448,0.011,3073,0,6176.5,117575.2,-39339.777509999985,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6735.0,15.0,15.4,0.496,0.011,2645,0,13.6,14.0,-0.504,0.011,2253,0,5387.8,117575.2,29041.794320000005,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6740.0,12.1,12.5,0.441,0.011,2129,0,15.6,16.2,-0.559,0.011,2966,0,5604.499999999999,117575.2,-62010.15777,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6745.0,9.6,10.0,0.383,0.011,1918,0,18.1,18.6,-0.617,0.011,1204,0,3434.2,117575.2,52897.55393999998,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6750.0,7.5,7.7,0.324,0.011,5850,0,20.9,21.5,-0.676,0.011,2597,0,9291.699999999999,117575.2,241002.44113000002,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6755.0,5.6,6.0,0.27,0.01,2570,0,24.1,24.7,-0.73,0.01,640,0,3210.0,117575.2,129987.62299999998,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6760.0,4.2,4.4,0.218,0.009,5609,0,27.7,28.2,-0.782,0.009,846,0,5809.499999999999,117575.2,288713.96037,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6765.0,3.0,3.2,0.174,0.008,2882,0,31.5,32.0,-0.826,0.008,335,0,2573.6,117575.2,137234.60136,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6770.0,2.2,2.35,0.134,0.007,3672,0,35.6,36.1,-0.866,0.007,314,0,2790.2000000000003,117575.2,158315.49566,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6775.0,1.6,1.7,0.103,0.006,7965,0,39.9,40.5,-0.897,0.006,265,0,4938.0,117575.2,311162.082,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6780.0,1.05,1.2,0.077,0.005,5704,0,44.4,45.0,-0.923,0.005,198,0,2951.0,117575.2,185417.5783,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6785.0,0.7,0.85,0.058,0.004,5943,0,49.1,49.6,-0.941,0.004,93,0,2414.4,117575.2,157601.574,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6790.0,0.45,0.6,0.042,0.003,7752,0,53.6,54.4,-0.958,0.003,109,0,2358.3,117575.2,154429.33718999996,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6795.0,0.3,0.4,0.032,0.002,6508,0,58.6,59.2,-0.968,0.002,60,0,1313.6,117575.2,86855.97856,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6800.0,0.2,0.3,0.026,0.002,12869,0,63.5,64.1,-0.974,0.002,2487,0,3071.2,117575.2,139847.82404,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6805.0,0.2,0.25,0.018,0.001,2616,0,68.3,69.1,-0.981,0.001,27,0,264.3,117575.2,17437.19979,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6810.0,0.1,0.2,0.016,0.001,5664,0,73.4,74.0,-0.984,0.001,115,0,577.9,117575.2,37373.12539,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6815.0,0.1,0.15,0.012,0.001,2505,0,78.2,79.0,-0.988,0.001,52,0,255.7,117575.2,16521.22483,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6820.0,0.05,0.15,0.013,0.001,4693,0,83.3,84.0,-0.987,0.001,42,0,473.50000000000006,117575.2,31324.996610000002,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6825.0,0.05,0.15,0.008,0.001,7794,0,88.3,89.0,-0.992,0.001,162,0,795.6,117575.2,51402.359520000005,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6830.0,0.05,0.1,0.008,0.001,1929,0,93.3,93.9,-0.992,0.001,121,0,204.99999999999997,117575.2,12177.078880000001,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6835.0,0.05,0.1,0.006,0.0,5933,0,93.7,103.4,-0.994,0.0,24,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6840.0,0.05,0.1,0.006,0.0,14887,0,103.2,103.9,-0.994,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6845.0,0.05,0.1,0.004,0.0,1386,0,108.1,108.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6850.0,0.05,0.1,0.004,0.0,3129,0,113.1,113.9,-0.996,0.0,13,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6855.0,0.05,0.1,0.004,0.0,1537,0,112.4,127.9,-0.996,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6860.0,0.05,0.1,0.004,0.0,2280,0,123.1,123.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6865.0,0.05,0.1,0.002,0.0,1346,0,122.4,137.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6870.0,0.05,0.1,0.002,0.0,1527,0,127.4,142.9,-0.998,0.0,42,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6875.0,0.05,0.15,0.002,0.0,1534,0,132.4,147.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6880.0,0.05,0.1,0.002,0.0,876,0,137.3,152.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6885.0,0.05,0.15,0.002,0.0,149,0,142.3,157.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,1288,0,147.3,162.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,108,0,152.3,167.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6900.0,0.05,0.1,0.002,0.0,5296,0,157.3,172.9,-0.998,0.0,3,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6905.0,0.05,0.1,0.002,0.0,142,0,162.4,176.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6910.0,0.05,0.15,0.002,0.0,3739,0,167.4,181.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6915.0,0.05,0.1,0.001,0.0,183,0,172.3,186.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6920.0,0.05,0.1,0.001,0.0,3354,0,177.5,192.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6925.0,0.05,0.1,0.001,0.0,15561,0,182.5,197.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6930.0,0.05,0.15,0.001,0.0,502,0,187.5,202.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6935.0,0.05,0.1,0.001,0.0,13,0,192.5,207.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6940.0,0.05,0.1,0.001,0.0,370,0,197.2,212.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6945.0,0.0,0.05,0.001,0.0,12,0,202.2,217.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6950.0,0.05,0.1,0.001,0.0,1490,0,207.3,222.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6955.0,0.0,0.05,0.001,0.0,311,0,212.3,227.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6960.0,0.05,0.1,0.001,0.0,389,0,217.3,232.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6970.0,0.05,0.1,0.001,0.0,73,0,227.3,242.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6975.0,0.05,0.15,0.001,0.0,289,0,238.0,238.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6980.0,0.05,0.1,0.001,0.0,35,0,243.0,243.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,6990.0,0.05,0.15,0.001,0.0,126,0,247.3,262.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7000.0,0.05,0.1,0.001,0.0,3593,0,263.0,263.8,-0.999,0.0,15,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7010.0,0.05,0.1,0.001,0.0,25,0,267.2,282.8,-0.999,0.0,1,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7020.0,0.05,0.1,0.001,0.0,11,0,283.0,283.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7025.0,0.05,0.1,0.001,0.0,113,0,288.0,288.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7030.0,0.05,0.1,0.001,0.0,514,0,287.3,302.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7040.0,0.05,0.1,0.001,0.0,506,0,303.1,303.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7050.0,0.05,0.1,0.001,0.0,443,0,313.1,313.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7060.0,0.0,0.05,0.001,0.0,0,0,317.4,332.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7070.0,0.0,0.05,0.001,0.0,1,0,327.4,342.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7075.0,0.05,0.15,0.001,0.0,254,0,332.4,347.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:26.000000000",6735.11,7080.0,0.0,0.05,0.001,0.0,257,0,337.4,352.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6440.0,296.3,297.1,0.99,0.0,53,0,0.25,0.35,-0.01,0.0,943,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6445.0,290.3,292.7,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,937,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6450.0,286.3,287.1,0.99,0.0,172,0,0.3,0.4,-0.01,0.0,4175,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6455.0,280.3,282.7,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,686,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6460.0,276.3,277.0,0.989,0.0,78,0,0.3,0.4,-0.011,0.0,1033,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6465.0,270.4,272.8,0.988,0.0,4,0,0.3,0.4,-0.012,0.0,790,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6470.0,266.3,267.2,0.988,0.0,79,0,0.35,0.45,-0.012,0.0,837,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6475.0,261.4,262.2,0.987,0.0,81,0,0.35,0.45,-0.013,0.0,15223,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6480.0,256.4,257.2,0.987,0.0,144,0,0.35,0.45,-0.013,0.0,1403,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6485.0,250.5,252.8,0.986,0.0,4,0,0.4,0.5,-0.014,0.0,1427,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6490.0,246.4,247.1,0.986,0.0,64,0,0.4,0.5,-0.014,0.0,2121,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6495.0,240.5,242.8,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,622,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6500.0,236.5,237.3,0.984,0.0,398,0,0.45,0.55,-0.016,0.0,10968,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6505.0,231.5,232.3,0.984,0.0,25,0,0.45,0.55,-0.016,0.0,949,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6510.0,226.5,227.3,0.983,0.0,85,0,0.5,0.6,-0.017,0.0,1276,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6515.0,221.5,222.2,0.982,0.0,26,0,0.5,0.6,-0.018,0.0,671,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6520.0,216.6,217.4,0.982,0.0,75,0,0.5,0.65,-0.018,0.0,1673,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6525.0,211.6,212.4,0.98,0.0,100,0,0.55,0.65,-0.02,0.0,2821,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6530.0,206.6,207.4,0.98,0.0,260,0,0.55,0.7,-0.02,0.0,2315,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6535.0,201.7,202.3,0.979,0.001,21,0,0.6,0.7,-0.021,0.001,3880,0,390.09999999999997,117575.2,-25990.789489999996,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6540.0,196.7,197.5,0.977,0.001,127,0,0.65,0.75,-0.023,0.001,2242,0,236.89999999999998,117575.2,-14244.757650000001,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6545.0,191.7,192.5,0.977,0.001,30,0,0.65,0.75,-0.023,0.001,701,0,73.10000000000001,117575.2,-4519.25881,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6550.0,186.8,187.4,0.975,0.001,630,0,0.7,0.8,-0.025,0.001,4459,0,508.90000000000003,117575.2,-25788.736190000003,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6555.0,181.8,182.6,0.974,0.001,83,0,0.7,0.85,-0.026,0.001,1170,0,125.29999999999998,117575.2,-7321.06457,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6560.0,176.8,177.6,0.972,0.001,74,0,0.75,0.85,-0.028,0.001,4300,0,437.4,117575.2,-28462.57486,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6565.0,171.9,172.7,0.97,0.001,34,0,0.8,0.9,-0.03,0.001,1281,0,131.5,117575.2,-8398.682169999998,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6570.0,166.9,167.7,0.97,0.001,175,0,0.85,0.95,-0.03,0.001,3280,0,345.5,117575.2,-20912.516550000004,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6575.0,162.0,162.6,0.967,0.001,342,0,0.9,1.0,-0.033,0.001,15339,0,1568.1000000000001,117575.2,-101006.44467,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6580.0,157.0,157.8,0.966,0.001,186,0,0.95,1.05,-0.034,0.001,1941,0,212.70000000000002,117575.2,-11820.11805,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6585.0,152.1,152.7,0.963,0.001,68,0,1.0,1.1,-0.037,0.001,2399,0,246.70000000000002,117575.2,-15699.541409999998,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6590.0,147.1,147.9,0.961,0.001,298,0,1.05,1.15,-0.039,0.001,2351,0,264.9,117575.2,-13827.18083,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6595.0,142.2,143.0,0.959,0.001,58,0,1.1,1.2,-0.041,0.001,1320,0,137.8,117575.2,-8499.70882,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6600.0,137.3,137.9,0.956,0.001,1103,0,1.15,1.25,-0.044,0.001,12872,0,1397.5,117575.2,-79265.50959,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6605.0,132.3,133.1,0.954,0.001,295,0,1.25,1.35,-0.046,0.001,1201,0,149.6,117575.2,-6102.009660000001,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6610.0,127.4,128.2,0.95,0.001,452,0,1.3,1.45,-0.05,0.001,1664,0,211.60000000000002,117575.2,-8162.9533200000005,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6615.0,122.5,123.3,0.947,0.001,385,0,1.4,1.5,-0.053,0.001,1037,0,142.2,117575.2,-4391.291719999999,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6620.0,117.6,118.1,0.943,0.002,289,0,1.5,1.6,-0.057,0.002,4187,0,895.2,117575.2,-52506.91756,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6625.0,112.7,113.2,0.939,0.002,1049,0,1.6,1.7,-0.061,0.002,5172,0,1244.2,117575.2,-55537.717059999995,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6630.0,107.9,108.4,0.935,0.002,264,0,1.7,1.85,-0.065,0.002,2269,0,506.6000000000001,117575.2,-27007.7911,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6635.0,103.0,103.5,0.93,0.002,192,0,1.8,1.95,-0.07,0.002,1599,0,358.2,117575.2,-18952.599539999996,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6640.0,98.1,98.6,0.925,0.002,346,0,1.95,2.1,-0.075,0.002,3170,0,703.2,117575.2,-38039.90128,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6645.0,93.3,93.8,0.919,0.002,720,0,2.1,2.25,-0.081,0.002,2062,0,556.4,117575.2,-18077.035239999997,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6650.0,88.4,89.0,0.912,0.003,1717,0,2.25,2.4,-0.087,0.003,9883,0,3479.9999999999995,117575.2,-164996.72478000002,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6655.0,83.6,84.2,0.906,0.003,808,0,2.45,2.6,-0.094,0.003,1680,0,746.4000000000001,117575.2,-17619.04776,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6660.0,78.8,79.4,0.898,0.003,405,0,2.65,2.7,-0.102,0.003,2722,0,938.1,117575.2,-46815.74961,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6665.0,74.1,74.6,0.889,0.003,190,0,2.85,3.0,-0.111,0.003,2349,0,761.7,117575.2,-43623.30746999999,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6670.0,69.3,69.9,0.879,0.004,1680,0,3.1,3.3,-0.121,0.004,2191,0,1548.3999999999999,117575.2,-13766.564839999995,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6675.0,64.6,65.1,0.867,0.004,1774,0,3.4,3.6,-0.133,0.004,5260,0,2813.6,117575.2,-93914.37383999999,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6680.0,59.9,60.5,0.855,0.004,944,0,3.7,3.9,-0.145,0.004,4264,0,2083.2000000000003,117575.2,-89442.2608,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6685.0,55.3,55.8,0.84,0.005,279,0,4.0,4.3,-0.16,0.005,2421,0,1350.0,117575.2,-72133.0281,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6690.0,50.7,51.3,0.823,0.005,825,0,4.4,4.7,-0.177,0.005,2083,0,1454.0,117575.2,-42363.84190000001,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6695.0,46.2,46.8,0.803,0.006,277,0,4.9,5.2,-0.197,0.006,1815,0,1255.2,117575.2,-62151.59508,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6700.0,41.8,42.3,0.78,0.007,3217,0,5.6,5.8,-0.22,0.007,9084,0,8610.7,117575.2,-276604.23259,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6705.0,37.4,38.0,0.753,0.007,635,0,6.1,6.4,-0.247,0.007,1877,0,1758.4000000000003,117575.2,-58555.04634000001,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6710.0,33.2,33.8,0.723,0.008,683,0,6.9,7.2,-0.277,0.008,1876,0,2047.2,117575.2,-64279.88984,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6715.0,29.2,29.7,0.688,0.009,1082,0,7.8,8.2,-0.312,0.009,1846,0,2635.2,117575.2,-46310.61635999998,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6720.0,25.3,25.9,0.647,0.01,1859,0,8.9,9.3,-0.353,0.01,2409,0,4268.0,117575.2,-37043.105,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6725.0,21.6,22.1,0.602,0.01,3223,0,10.2,10.6,-0.398,0.01,3862,0,7084.999999999999,117575.2,-43037.352899999954,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6730.0,18.2,18.6,0.552,0.011,2542,0,11.8,12.1,-0.448,0.011,3073,0,6176.5,117575.2,-39339.777509999985,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6735.0,15.0,15.4,0.496,0.011,2645,0,13.6,14.0,-0.504,0.011,2253,0,5387.8,117575.2,29041.794320000005,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6740.0,12.1,12.5,0.441,0.011,2129,0,15.6,16.2,-0.559,0.011,2966,0,5604.499999999999,117575.2,-62010.15777,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6745.0,9.6,10.0,0.383,0.011,1918,0,18.1,18.6,-0.617,0.011,1204,0,3434.2,117575.2,52897.55393999998,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6750.0,7.5,7.7,0.324,0.011,5850,0,20.9,21.5,-0.676,0.011,2597,0,9291.699999999999,117575.2,241002.44113000002,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6755.0,5.6,6.0,0.27,0.01,2570,0,24.1,24.7,-0.73,0.01,640,0,3210.0,117575.2,129987.62299999998,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6760.0,4.2,4.4,0.218,0.009,5609,0,27.7,28.2,-0.782,0.009,846,0,5809.499999999999,117575.2,288713.96037,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6765.0,3.0,3.2,0.174,0.008,2882,0,31.5,32.0,-0.826,0.008,335,0,2573.6,117575.2,137234.60136,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6770.0,2.2,2.35,0.134,0.007,3672,0,35.6,36.1,-0.866,0.007,314,0,2790.2000000000003,117575.2,158315.49566,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6775.0,1.6,1.7,0.103,0.006,7965,0,39.9,40.5,-0.897,0.006,265,0,4938.0,117575.2,311162.082,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6780.0,1.05,1.2,0.077,0.005,5704,0,44.4,45.0,-0.923,0.005,198,0,2951.0,117575.2,185417.5783,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6785.0,0.7,0.85,0.058,0.004,5943,0,49.1,49.6,-0.941,0.004,93,0,2414.4,117575.2,157601.574,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6790.0,0.45,0.6,0.042,0.003,7752,0,53.6,54.4,-0.958,0.003,109,0,2358.3,117575.2,154429.33718999996,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6795.0,0.3,0.4,0.032,0.002,6508,0,58.6,59.2,-0.968,0.002,60,0,1313.6,117575.2,86855.97856,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6800.0,0.2,0.3,0.026,0.002,12869,0,63.5,64.1,-0.974,0.002,2487,0,3071.2,117575.2,139847.82404,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6805.0,0.2,0.25,0.018,0.001,2616,0,68.3,69.1,-0.981,0.001,27,0,264.3,117575.2,17437.19979,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6810.0,0.1,0.2,0.016,0.001,5664,0,73.4,74.0,-0.984,0.001,115,0,577.9,117575.2,37373.12539,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6815.0,0.1,0.15,0.012,0.001,2505,0,78.2,79.0,-0.988,0.001,52,0,255.7,117575.2,16521.22483,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6820.0,0.05,0.15,0.013,0.001,4693,0,83.3,84.0,-0.987,0.001,42,0,473.50000000000006,117575.2,31324.996610000002,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6825.0,0.05,0.15,0.008,0.001,7794,0,88.3,89.0,-0.992,0.001,162,0,795.6,117575.2,51402.359520000005,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6830.0,0.05,0.1,0.008,0.001,1929,0,93.3,93.9,-0.992,0.001,121,0,204.99999999999997,117575.2,12177.078880000001,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6835.0,0.05,0.1,0.006,0.0,5933,0,93.7,103.4,-0.994,0.0,24,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6840.0,0.05,0.1,0.006,0.0,14887,0,103.2,103.9,-0.994,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6845.0,0.05,0.1,0.004,0.0,1386,0,108.1,108.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6850.0,0.05,0.1,0.004,0.0,3129,0,113.1,113.9,-0.996,0.0,13,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6855.0,0.05,0.1,0.004,0.0,1537,0,112.4,127.9,-0.996,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6860.0,0.05,0.1,0.004,0.0,2280,0,123.1,123.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6865.0,0.05,0.1,0.002,0.0,1346,0,122.4,137.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6870.0,0.05,0.1,0.002,0.0,1527,0,127.4,142.9,-0.998,0.0,42,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6875.0,0.05,0.15,0.002,0.0,1534,0,132.4,147.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6880.0,0.05,0.1,0.002,0.0,876,0,137.3,152.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6885.0,0.05,0.15,0.002,0.0,149,0,142.3,157.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,1288,0,147.3,162.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,108,0,152.3,167.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6900.0,0.05,0.1,0.002,0.0,5296,0,157.3,172.9,-0.998,0.0,3,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6905.0,0.05,0.1,0.002,0.0,142,0,162.4,176.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6910.0,0.05,0.15,0.002,0.0,3739,0,167.4,181.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6915.0,0.05,0.1,0.001,0.0,183,0,172.3,186.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6920.0,0.05,0.1,0.001,0.0,3354,0,177.5,192.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6925.0,0.05,0.1,0.001,0.0,15561,0,182.5,197.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6930.0,0.05,0.15,0.001,0.0,502,0,187.5,202.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6935.0,0.05,0.1,0.001,0.0,13,0,192.5,207.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6940.0,0.05,0.1,0.001,0.0,370,0,197.2,212.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6945.0,0.0,0.05,0.001,0.0,12,0,202.2,217.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6950.0,0.05,0.1,0.001,0.0,1490,0,207.3,222.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6955.0,0.0,0.05,0.001,0.0,311,0,212.3,227.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6960.0,0.05,0.1,0.001,0.0,389,0,217.3,232.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6970.0,0.05,0.1,0.001,0.0,73,0,227.3,242.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6975.0,0.05,0.15,0.001,0.0,289,0,238.0,238.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6980.0,0.05,0.1,0.001,0.0,35,0,243.0,243.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,6990.0,0.05,0.15,0.001,0.0,126,0,247.3,262.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7000.0,0.05,0.1,0.001,0.0,3593,0,263.0,263.8,-0.999,0.0,15,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7010.0,0.05,0.1,0.001,0.0,25,0,267.2,282.8,-0.999,0.0,1,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7020.0,0.05,0.1,0.001,0.0,11,0,283.0,283.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7025.0,0.05,0.1,0.001,0.0,113,0,288.0,288.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7030.0,0.05,0.1,0.001,0.0,514,0,287.3,302.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7040.0,0.05,0.1,0.001,0.0,506,0,303.1,303.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7050.0,0.05,0.1,0.001,0.0,443,0,313.1,313.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7060.0,0.0,0.05,0.001,0.0,0,0,317.4,332.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7070.0,0.0,0.05,0.001,0.0,1,0,327.4,342.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7075.0,0.05,0.15,0.001,0.0,254,0,332.4,347.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:39.000000000",6735.11,7080.0,0.0,0.05,0.001,0.0,257,0,337.4,352.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6440.0,296.3,297.1,0.99,0.0,53,0,0.25,0.35,-0.01,0.0,943,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6445.0,290.3,292.7,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,937,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6450.0,286.3,287.1,0.99,0.0,172,0,0.3,0.4,-0.01,0.0,4175,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6455.0,280.3,282.7,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,686,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6460.0,276.3,277.0,0.989,0.0,78,0,0.3,0.4,-0.011,0.0,1033,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6465.0,270.4,272.8,0.988,0.0,4,0,0.3,0.4,-0.012,0.0,790,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6470.0,266.3,267.2,0.988,0.0,79,0,0.35,0.45,-0.012,0.0,837,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6475.0,261.4,262.2,0.987,0.0,81,0,0.35,0.45,-0.013,0.0,15223,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6480.0,256.4,257.2,0.987,0.0,144,0,0.35,0.45,-0.013,0.0,1403,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6485.0,250.5,252.8,0.986,0.0,4,0,0.4,0.5,-0.014,0.0,1427,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6490.0,246.4,247.1,0.986,0.0,64,0,0.4,0.5,-0.014,0.0,2121,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6495.0,240.5,242.8,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,622,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6500.0,236.5,237.3,0.984,0.0,398,0,0.45,0.55,-0.016,0.0,10968,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6505.0,231.5,232.3,0.984,0.0,25,0,0.45,0.55,-0.016,0.0,949,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6510.0,226.5,227.3,0.983,0.0,85,0,0.5,0.6,-0.017,0.0,1276,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6515.0,221.5,222.2,0.982,0.0,26,0,0.5,0.6,-0.018,0.0,671,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6520.0,216.6,217.4,0.982,0.0,75,0,0.5,0.65,-0.018,0.0,1673,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6525.0,211.6,212.4,0.98,0.0,100,0,0.55,0.65,-0.02,0.0,2821,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6530.0,206.6,207.4,0.98,0.0,260,0,0.55,0.7,-0.02,0.0,2315,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6535.0,201.7,202.3,0.979,0.001,21,0,0.6,0.7,-0.021,0.001,3880,0,390.09999999999997,117575.2,-25990.789489999996,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6540.0,196.7,197.5,0.977,0.001,127,0,0.65,0.75,-0.023,0.001,2242,0,236.89999999999998,117575.2,-14244.757650000001,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6545.0,191.7,192.5,0.977,0.001,30,0,0.65,0.75,-0.023,0.001,701,0,73.10000000000001,117575.2,-4519.25881,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6550.0,186.8,187.4,0.975,0.001,630,0,0.7,0.8,-0.025,0.001,4459,0,508.90000000000003,117575.2,-25788.736190000003,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6555.0,181.8,182.6,0.974,0.001,83,0,0.7,0.85,-0.026,0.001,1170,0,125.29999999999998,117575.2,-7321.06457,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6560.0,176.8,177.6,0.972,0.001,74,0,0.75,0.85,-0.028,0.001,4300,0,437.4,117575.2,-28462.57486,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6565.0,171.9,172.7,0.97,0.001,34,0,0.8,0.9,-0.03,0.001,1281,0,131.5,117575.2,-8398.682169999998,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6570.0,166.9,167.7,0.97,0.001,175,0,0.85,0.95,-0.03,0.001,3280,0,345.5,117575.2,-20912.516550000004,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6575.0,162.0,162.6,0.967,0.001,342,0,0.9,1.0,-0.033,0.001,15339,0,1568.1000000000001,117575.2,-101006.44467,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6580.0,157.0,157.8,0.966,0.001,186,0,0.95,1.05,-0.034,0.001,1941,0,212.70000000000002,117575.2,-11820.11805,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6585.0,152.1,152.7,0.963,0.001,68,0,1.0,1.1,-0.037,0.001,2399,0,246.70000000000002,117575.2,-15699.541409999998,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6590.0,147.1,147.9,0.961,0.001,298,0,1.05,1.15,-0.039,0.001,2351,0,264.9,117575.2,-13827.18083,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6595.0,142.2,143.0,0.959,0.001,58,0,1.1,1.2,-0.041,0.001,1320,0,137.8,117575.2,-8499.70882,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6600.0,137.3,137.9,0.956,0.001,1103,0,1.15,1.25,-0.044,0.001,12872,0,1397.5,117575.2,-79265.50959,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6605.0,132.3,133.1,0.954,0.001,295,0,1.25,1.35,-0.046,0.001,1201,0,149.6,117575.2,-6102.009660000001,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6610.0,127.4,128.2,0.95,0.001,452,0,1.3,1.45,-0.05,0.001,1664,0,211.60000000000002,117575.2,-8162.9533200000005,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6615.0,122.5,123.3,0.947,0.001,385,0,1.4,1.5,-0.053,0.001,1037,0,142.2,117575.2,-4391.291719999999,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6620.0,117.6,118.1,0.943,0.002,289,0,1.5,1.6,-0.057,0.002,4187,0,895.2,117575.2,-52506.91756,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6625.0,112.7,113.2,0.939,0.002,1049,0,1.6,1.7,-0.061,0.002,5172,0,1244.2,117575.2,-55537.717059999995,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6630.0,107.9,108.4,0.935,0.002,264,0,1.7,1.85,-0.065,0.002,2269,0,506.6000000000001,117575.2,-27007.7911,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6635.0,103.0,103.5,0.93,0.002,192,0,1.8,1.95,-0.07,0.002,1599,0,358.2,117575.2,-18952.599539999996,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6640.0,98.1,98.6,0.925,0.002,346,0,1.95,2.1,-0.075,0.002,3170,0,703.2,117575.2,-38039.90128,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6645.0,93.3,93.8,0.919,0.002,720,0,2.1,2.25,-0.081,0.002,2062,0,556.4,117575.2,-18077.035239999997,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6650.0,88.4,89.0,0.912,0.003,1717,0,2.25,2.4,-0.087,0.003,9883,0,3479.9999999999995,117575.2,-164996.72478000002,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6655.0,83.6,84.2,0.906,0.003,808,0,2.45,2.6,-0.094,0.003,1680,0,746.4000000000001,117575.2,-17619.04776,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6660.0,78.8,79.4,0.898,0.003,405,0,2.65,2.7,-0.102,0.003,2722,0,938.1,117575.2,-46815.74961,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6665.0,74.1,74.6,0.889,0.003,190,0,2.85,3.0,-0.111,0.003,2349,0,761.7,117575.2,-43623.30746999999,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6670.0,69.3,69.9,0.879,0.004,1680,0,3.1,3.3,-0.121,0.004,2191,0,1548.3999999999999,117575.2,-13766.564839999995,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6675.0,64.6,65.1,0.867,0.004,1774,0,3.4,3.6,-0.133,0.004,5260,0,2813.6,117575.2,-93914.37383999999,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6680.0,59.9,60.5,0.855,0.004,944,0,3.7,3.9,-0.145,0.004,4264,0,2083.2000000000003,117575.2,-89442.2608,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6685.0,55.3,55.8,0.84,0.005,279,0,4.0,4.3,-0.16,0.005,2421,0,1350.0,117575.2,-72133.0281,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6690.0,50.7,51.3,0.823,0.005,825,0,4.4,4.7,-0.177,0.005,2083,0,1454.0,117575.2,-42363.84190000001,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6695.0,46.2,46.8,0.803,0.006,277,0,4.9,5.2,-0.197,0.006,1815,0,1255.2,117575.2,-62151.59508,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6700.0,41.8,42.3,0.78,0.007,3217,0,5.6,5.8,-0.22,0.007,9084,0,8610.7,117575.2,-276604.23259,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6705.0,37.4,38.0,0.753,0.007,635,0,6.1,6.4,-0.247,0.007,1877,0,1758.4000000000003,117575.2,-58555.04634000001,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6710.0,33.2,33.8,0.723,0.008,683,0,6.9,7.2,-0.277,0.008,1876,0,2047.2,117575.2,-64279.88984,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6715.0,29.2,29.7,0.688,0.009,1082,0,7.8,8.2,-0.312,0.009,1846,0,2635.2,117575.2,-46310.61635999998,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6720.0,25.3,25.9,0.647,0.01,1859,0,8.9,9.3,-0.353,0.01,2409,0,4268.0,117575.2,-37043.105,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6725.0,21.6,22.1,0.602,0.01,3223,0,10.2,10.6,-0.398,0.01,3862,0,7084.999999999999,117575.2,-43037.352899999954,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6730.0,18.2,18.6,0.552,0.011,2542,0,11.8,12.1,-0.448,0.011,3073,0,6176.5,117575.2,-39339.777509999985,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6735.0,15.0,15.4,0.496,0.011,2645,0,13.6,14.0,-0.504,0.011,2253,0,5387.8,117575.2,29041.794320000005,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6740.0,12.1,12.5,0.441,0.011,2129,0,15.6,16.2,-0.559,0.011,2966,0,5604.499999999999,117575.2,-62010.15777,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6745.0,9.6,10.0,0.383,0.011,1918,0,18.1,18.6,-0.617,0.011,1204,0,3434.2,117575.2,52897.55393999998,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6750.0,7.5,7.7,0.324,0.011,5850,0,20.9,21.5,-0.676,0.011,2597,0,9291.699999999999,117575.2,241002.44113000002,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6755.0,5.6,6.0,0.27,0.01,2570,0,24.1,24.7,-0.73,0.01,640,0,3210.0,117575.2,129987.62299999998,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6760.0,4.2,4.4,0.218,0.009,5609,0,27.7,28.2,-0.782,0.009,846,0,5809.499999999999,117575.2,288713.96037,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6765.0,3.0,3.2,0.174,0.008,2882,0,31.5,32.0,-0.826,0.008,335,0,2573.6,117575.2,137234.60136,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6770.0,2.2,2.35,0.134,0.007,3672,0,35.6,36.1,-0.866,0.007,314,0,2790.2000000000003,117575.2,158315.49566,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6775.0,1.6,1.7,0.103,0.006,7965,0,39.9,40.5,-0.897,0.006,265,0,4938.0,117575.2,311162.082,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6780.0,1.05,1.2,0.077,0.005,5704,0,44.4,45.0,-0.923,0.005,198,0,2951.0,117575.2,185417.5783,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6785.0,0.7,0.85,0.058,0.004,5943,0,49.1,49.6,-0.941,0.004,93,0,2414.4,117575.2,157601.574,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6790.0,0.45,0.6,0.042,0.003,7752,0,53.6,54.4,-0.958,0.003,109,0,2358.3,117575.2,154429.33718999996,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6795.0,0.3,0.4,0.032,0.002,6508,0,58.6,59.2,-0.968,0.002,60,0,1313.6,117575.2,86855.97856,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6800.0,0.2,0.3,0.026,0.002,12869,0,63.5,64.1,-0.974,0.002,2487,0,3071.2,117575.2,139847.82404,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6805.0,0.2,0.25,0.018,0.001,2616,0,68.3,69.1,-0.981,0.001,27,0,264.3,117575.2,17437.19979,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6810.0,0.1,0.2,0.016,0.001,5664,0,73.4,74.0,-0.984,0.001,115,0,577.9,117575.2,37373.12539,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6815.0,0.1,0.15,0.012,0.001,2505,0,78.2,79.0,-0.988,0.001,52,0,255.7,117575.2,16521.22483,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6820.0,0.05,0.15,0.013,0.001,4693,0,83.3,84.0,-0.987,0.001,42,0,473.50000000000006,117575.2,31324.996610000002,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6825.0,0.05,0.15,0.008,0.001,7794,0,88.3,89.0,-0.992,0.001,162,0,795.6,117575.2,51402.359520000005,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6830.0,0.05,0.1,0.008,0.001,1929,0,93.3,93.9,-0.992,0.001,121,0,204.99999999999997,117575.2,12177.078880000001,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6835.0,0.05,0.1,0.006,0.0,5933,0,93.7,103.4,-0.994,0.0,24,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6840.0,0.05,0.1,0.006,0.0,14887,0,103.2,103.9,-0.994,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6845.0,0.05,0.1,0.004,0.0,1386,0,108.1,108.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6850.0,0.05,0.1,0.004,0.0,3129,0,113.1,113.9,-0.996,0.0,13,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6855.0,0.05,0.1,0.004,0.0,1537,0,112.4,127.9,-0.996,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6860.0,0.05,0.1,0.004,0.0,2280,0,123.1,123.9,-0.996,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6865.0,0.05,0.1,0.002,0.0,1346,0,122.4,137.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6870.0,0.05,0.1,0.002,0.0,1527,0,127.4,142.9,-0.998,0.0,42,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6875.0,0.05,0.15,0.002,0.0,1534,0,132.4,147.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6880.0,0.05,0.1,0.002,0.0,876,0,137.3,152.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6885.0,0.05,0.15,0.002,0.0,149,0,142.3,157.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,1288,0,147.3,162.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,108,0,152.3,167.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6900.0,0.05,0.1,0.002,0.0,5296,0,157.3,172.9,-0.998,0.0,3,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6905.0,0.05,0.1,0.002,0.0,142,0,162.4,176.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6910.0,0.05,0.15,0.002,0.0,3739,0,167.4,181.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6915.0,0.05,0.1,0.001,0.0,183,0,172.3,186.4,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6920.0,0.05,0.1,0.001,0.0,3354,0,177.5,192.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6925.0,0.05,0.1,0.001,0.0,15561,0,182.5,197.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6930.0,0.05,0.15,0.001,0.0,502,0,187.5,202.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6935.0,0.05,0.1,0.001,0.0,13,0,192.5,207.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6940.0,0.05,0.1,0.001,0.0,370,0,197.2,212.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6945.0,0.0,0.05,0.001,0.0,12,0,202.2,217.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6950.0,0.05,0.1,0.001,0.0,1490,0,207.3,222.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6955.0,0.0,0.05,0.001,0.0,311,0,212.3,227.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6960.0,0.05,0.1,0.001,0.0,389,0,217.3,232.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6970.0,0.05,0.1,0.001,0.0,73,0,227.3,242.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6975.0,0.05,0.15,0.001,0.0,289,0,238.0,238.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6980.0,0.05,0.1,0.001,0.0,35,0,243.0,243.8,-0.999,0.0,7,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,6990.0,0.05,0.15,0.001,0.0,126,0,247.3,262.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7000.0,0.05,0.1,0.001,0.0,3593,0,263.0,263.8,-0.999,0.0,15,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7010.0,0.05,0.1,0.001,0.0,25,0,267.2,282.8,-0.999,0.0,1,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7020.0,0.05,0.1,0.001,0.0,11,0,283.0,283.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7025.0,0.05,0.1,0.001,0.0,113,0,288.0,288.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7030.0,0.05,0.1,0.001,0.0,514,0,287.3,302.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7040.0,0.05,0.1,0.001,0.0,506,0,303.1,303.8,-0.999,0.0,5,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7050.0,0.05,0.1,0.001,0.0,443,0,313.1,313.8,-0.999,0.0,21,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7060.0,0.0,0.05,0.001,0.0,0,0,317.4,332.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7070.0,0.0,0.05,0.001,0.0,1,0,327.4,342.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7075.0,0.05,0.15,0.001,0.0,254,0,332.4,347.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:29:51.000000000",6735.11,7080.0,0.0,0.05,0.001,0.0,257,0,337.4,352.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370202.05625999963]
["2025-10-10T09:30:04.000000000",6743.88,6445.0,299.3,300.7,0.99,0.0,1,0,0.05,0.1,-0.01,0.0,937,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6450.0,285.9,295.9,0.99,0.0,172,0,0.05,0.1,-0.01,0.0,4175,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6455.0,289.3,290.7,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,686,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6460.0,275.9,285.9,0.989,0.0,78,0,0.05,0.15,-0.011,0.0,1033,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6465.0,279.3,280.7,0.988,0.0,4,0,0.05,0.15,-0.012,0.0,790,1,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6470.0,274.3,275.7,0.988,0.0,79,0,0.05,0.15,-0.012,0.0,837,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6475.0,260.9,270.9,0.987,0.0,81,0,0.1,0.15,-0.013,0.0,15223,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6480.0,264.3,265.7,0.987,0.0,144,0,0.1,0.15,-0.013,0.0,1403,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6485.0,259.3,260.7,0.986,0.0,4,0,0.1,0.15,-0.014,0.0,1427,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6490.0,254.3,255.7,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,2121,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6495.0,249.3,250.7,0.985,0.0,12,0,0.1,0.15,-0.015,0.0,622,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6500.0,237.9,245.9,0.984,0.0,398,0,0.1,0.15,-0.016,0.0,10968,2,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6505.0,239.3,240.7,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,949,11,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6510.0,227.9,235.9,0.983,0.0,85,0,0.1,0.15,-0.017,0.0,1276,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6515.0,229.3,230.7,0.982,0.0,26,0,0.1,0.15,-0.018,0.0,671,2,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6520.0,224.3,225.7,0.982,0.0,75,0,0.1,0.15,-0.018,0.0,1673,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6525.0,219.3,220.7,0.98,0.0,100,0,0.1,0.15,-0.02,0.0,2821,10,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6530.0,214.3,215.7,0.98,0.0,260,0,0.1,0.15,-0.02,0.0,2315,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6535.0,209.3,210.7,0.979,0.001,21,0,0.1,0.2,-0.021,0.001,3880,2,390.09999999999997,117575.2,-26024.63292,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6540.0,204.3,205.6,0.977,0.001,127,0,0.1,0.2,-0.023,0.001,2242,0,236.89999999999998,117575.2,-14263.3062,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6545.0,199.5,200.6,0.977,0.001,30,0,0.1,0.2,-0.023,0.001,701,11,73.10000000000001,117575.2,-4525.143480000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6550.0,194.5,195.8,0.975,0.001,630,0,0.15,0.2,-0.025,0.001,4459,0,508.90000000000003,117575.2,-25822.316520000008,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6555.0,189.4,190.8,0.974,0.001,83,0,0.15,0.2,-0.026,0.001,1170,0,125.29999999999998,117575.2,-7330.597560000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6560.0,184.3,185.8,0.972,0.001,74,0,0.15,0.2,-0.028,0.001,4300,0,437.4,117575.2,-28499.636880000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6565.0,179.4,180.8,0.97,0.001,34,0,0.15,0.2,-0.03,0.001,1281,2,131.5,117575.2,-8409.618359999999,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6570.0,174.4,175.8,0.97,0.001,175,1,0.15,0.2,-0.03,0.001,3280,10,345.5,117575.2,-20939.747400000004,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6575.0,169.4,170.8,0.967,0.001,342,0,0.15,0.25,-0.033,0.001,15339,0,1568.1000000000001,117575.2,-101137.96836000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6580.0,164.4,165.8,0.966,0.001,186,1,0.15,0.25,-0.034,0.001,1941,1,212.70000000000002,117575.2,-11835.509399999999,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6585.0,159.4,160.8,0.963,0.001,68,0,0.2,0.25,-0.037,0.001,2399,9,246.70000000000002,117575.2,-15719.98428,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6590.0,154.4,155.8,0.961,0.001,298,0,0.2,0.25,-0.039,0.001,2351,1,264.9,117575.2,-13845.18564,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6595.0,149.4,150.8,0.959,0.001,58,0,0.25,0.3,-0.041,0.001,1320,7,137.8,117575.2,-8510.77656,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6600.0,144.6,145.9,0.956,0.001,1103,0,0.2,0.3,-0.044,0.001,12872,15,1397.5,117575.2,-79368.72372000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6605.0,134.0,141.0,0.954,0.001,295,0,0.25,0.3,-0.046,0.001,1201,1,149.6,117575.2,-6109.955280000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6610.0,134.5,135.9,0.95,0.001,452,0,0.25,0.35,-0.05,0.001,1664,1,211.60000000000002,117575.2,-8173.582560000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6615.0,129.5,130.9,0.947,0.001,385,0,0.25,0.35,-0.053,0.001,1037,21,142.2,117575.2,-4397.009759999999,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6620.0,124.5,125.9,0.943,0.002,289,0,0.3,0.35,-0.057,0.002,4187,8,895.2,117575.2,-52575.28848,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6625.0,120.0,120.8,0.939,0.002,1049,1,0.3,0.4,-0.061,0.002,5172,74,1244.2,117575.2,-55610.03448,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6630.0,110.7,116.1,0.935,0.002,264,0,0.35,0.4,-0.065,0.002,2269,7,506.6000000000001,117575.2,-27042.9588,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6635.0,109.6,111.0,0.93,0.002,192,0,0.35,0.45,-0.07,0.002,1599,3,358.2,117575.2,-18977.27832,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6640.0,104.6,106.0,0.925,0.002,346,0,0.4,0.45,-0.075,0.002,3170,85,703.2,117575.2,-38089.434239999995,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6645.0,99.8,101.1,0.919,0.002,720,0,0.4,0.5,-0.081,0.002,2062,42,556.4,117575.2,-18100.57392,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6650.0,94.7,96.1,0.912,0.003,1717,0,0.45,0.55,-0.087,0.003,9883,105,3479.9999999999995,117575.2,-165211.57224,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6655.0,89.7,91.1,0.906,0.003,808,0,0.5,0.55,-0.094,0.003,1680,23,746.4000000000001,117575.2,-17641.990080000003,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6660.0,84.8,86.2,0.898,0.003,405,0,0.55,0.65,-0.102,0.003,2722,31,938.1,117575.2,-46876.70988,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6665.0,78.8,81.4,0.889,0.003,190,0,0.6,0.7,-0.111,0.003,2349,14,761.7,117575.2,-43680.110759999996,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6670.0,74.9,76.3,0.879,0.004,1680,0,0.7,0.75,-0.121,0.004,2191,60,1548.3999999999999,117575.2,-13784.490719999998,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6675.0,69.0,70.8,0.867,0.004,1774,0,0.8,0.85,-0.133,0.004,5260,29,2813.6,117575.2,-94036.66272000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6680.0,65.3,65.9,0.855,0.004,944,0,0.95,1.0,-0.145,0.004,4264,57,2083.2000000000003,117575.2,-89558.72640000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6685.0,60.3,61.1,0.84,0.005,279,0,1.05,1.15,-0.16,0.005,2421,22,1350.0,117575.2,-72226.9548,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6690.0,55.5,56.3,0.823,0.005,825,0,1.25,1.35,-0.177,0.005,2083,11,1454.0,117575.2,-42419.00520000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6695.0,50.9,51.5,0.803,0.006,277,0,1.5,1.6,-0.197,0.006,1815,13,1255.2,117575.2,-62232.524639999996,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6700.0,46.6,46.9,0.78,0.007,3217,3,1.85,1.9,-0.22,0.007,9084,43,8610.7,117575.2,-276964.40772,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6705.0,41.6,42.3,0.753,0.007,635,2,2.25,2.3,-0.247,0.007,1877,15,1758.4000000000003,117575.2,-58631.29272000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6710.0,37.2,37.9,0.723,0.008,683,16,2.7,2.8,-0.277,0.008,1876,21,2047.2,117575.2,-64363.59072000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6715.0,32.8,33.3,0.688,0.009,1082,23,3.3,3.4,-0.312,0.009,1846,20,2635.2,117575.2,-46370.91887999998,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6720.0,28.6,29.1,0.647,0.01,1859,14,4.0,4.2,-0.353,0.01,2409,17,4268.0,117575.2,-37091.340000000004,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6725.0,24.8,24.9,0.602,0.01,3223,6,4.9,5.0,-0.398,0.01,3862,39,7084.999999999999,117575.2,-43093.393199999955,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6730.0,20.6,21.1,0.552,0.011,2542,5,5.9,6.1,-0.448,0.011,3073,22,6176.5,117575.2,-39391.00307999999,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6735.0,15.0,15.4,0.496,0.011,2645,0,7.2,7.4,-0.504,0.011,2253,3,5387.8,117575.2,29079.61056000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6740.0,13.7,13.9,0.441,0.011,2129,16,8.9,9.1,-0.559,0.011,2966,7,5604.499999999999,117575.2,-62090.90316000001,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6745.0,10.7,10.9,0.383,0.011,1918,17,10.9,11.0,-0.617,0.011,1204,3,3434.2,117575.2,52966.43351999999,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6750.0,8.0,8.3,0.324,0.011,5850,74,13.2,13.6,-0.676,0.011,2597,6,9291.699999999999,117575.2,241316.25804000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6755.0,5.9,6.0,0.27,0.01,2570,17,16.0,16.4,-0.73,0.01,640,3,3210.0,117575.2,130156.88399999999,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6760.0,4.0,4.2,0.218,0.009,5609,28,19.2,19.7,-0.782,0.009,846,3,5809.499999999999,117575.2,289089.90395999997,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6765.0,2.7,2.85,0.174,0.008,2882,32,22.9,23.4,-0.826,0.008,335,0,2573.6,117575.2,137413.29888000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6770.0,1.75,1.85,0.134,0.007,3672,13,26.9,27.4,-0.866,0.007,314,0,2790.2000000000003,117575.2,158521.64328,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6775.0,1.1,1.2,0.103,0.006,7965,15,31.2,31.5,-0.897,0.006,265,0,4938.0,117575.2,311567.256,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6780.0,0.7,0.75,0.077,0.005,5704,42,35.7,36.6,-0.923,0.005,198,0,2951.0,117575.2,185659.01640000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6785.0,0.4,0.5,0.058,0.004,5943,63,40.0,41.1,-0.941,0.004,93,0,2414.4,117575.2,157806.79200000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6790.0,0.25,0.3,0.042,0.003,7752,25,44.7,46.1,-0.958,0.003,109,0,2358.3,117575.2,154630.42451999997,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6795.0,0.15,0.25,0.032,0.002,6508,94,49.6,51.0,-0.968,0.002,60,0,1313.6,117575.2,86969.07648000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6800.0,0.1,0.15,0.026,0.002,12869,14,54.4,59.2,-0.974,0.002,2487,0,3071.2,117575.2,140029.92432,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6805.0,0.1,0.15,0.018,0.001,2616,10,59.5,60.9,-0.981,0.001,27,0,264.3,117575.2,17459.905319999998,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6810.0,0.05,0.1,0.016,0.001,5664,0,64.5,65.9,-0.984,0.001,115,0,577.9,117575.2,37421.790120000005,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6815.0,0.05,0.1,0.012,0.001,2505,0,69.5,70.9,-0.988,0.001,52,0,255.7,117575.2,16542.73764,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6820.0,0.05,0.1,0.013,0.001,4693,2,74.6,75.9,-0.987,0.001,42,0,473.50000000000006,117575.2,31365.785880000007,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6825.0,0.05,0.1,0.008,0.001,7794,0,79.4,80.7,-0.992,0.001,162,0,795.6,117575.2,51469.292160000005,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6830.0,0.05,0.1,0.008,0.001,1929,10,84.2,89.1,-0.992,0.001,121,0,204.99999999999997,117575.2,12192.935040000002,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6835.0,0.0,0.05,0.006,0.0,5933,0,86.2,94.1,-0.994,0.0,24,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6840.0,0.0,0.05,0.006,0.0,14887,0,94.3,99.1,-0.994,0.0,21,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6845.0,0.0,0.05,0.004,0.0,1386,0,99.1,104.1,-0.996,0.0,5,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6850.0,0.0,0.05,0.004,0.0,3129,2,104.1,109.1,-0.996,0.0,13,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6855.0,0.0,0.05,0.004,0.0,1537,0,106.2,114.1,-0.996,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6860.0,0.0,0.05,0.004,0.0,2280,0,114.1,119.7,-0.996,0.0,5,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6865.0,0.0,0.05,0.002,0.0,1346,0,113.9,126.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6870.0,0.0,0.05,0.002,0.0,1527,0,118.9,131.3,-0.998,0.0,42,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6875.0,0.0,0.05,0.002,0.0,1534,0,123.9,136.3,-0.998,0.0,4,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6880.0,0.0,0.05,0.002,0.0,876,0,128.9,141.3,-0.998,0.0,4,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6885.0,0.0,0.05,0.002,0.0,149,0,133.9,146.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6890.0,0.0,0.05,0.002,0.0,1288,0,138.9,151.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6895.0,0.0,0.05,0.002,0.0,108,0,143.9,156.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6900.0,0.0,0.05,0.002,0.0,5296,0,148.9,161.3,-0.998,0.0,3,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6905.0,0.0,0.05,0.002,0.0,142,0,153.9,166.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6910.0,0.0,0.05,0.002,0.0,3739,0,158.9,171.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6915.0,0.0,0.05,0.001,0.0,183,0,163.9,176.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6920.0,0.0,0.05,0.001,0.0,3354,0,168.9,181.3,-0.998,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6925.0,0.0,0.05,0.001,0.0,15561,0,173.9,186.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6930.0,0.0,0.05,0.001,0.0,502,0,178.9,191.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6935.0,0.0,0.05,0.001,0.0,13,0,183.9,196.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6940.0,0.0,0.05,0.001,0.0,370,0,188.9,201.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6945.0,0.0,0.05,0.001,0.0,12,0,193.9,206.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6950.0,0.0,0.05,0.001,0.0,1490,0,198.9,211.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6955.0,0.0,0.05,0.001,0.0,311,0,203.9,216.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6960.0,0.0,0.05,0.001,0.0,389,0,209.9,221.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6970.0,0.0,0.05,0.001,0.0,73,0,217.9,232.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6975.0,0.0,0.05,0.001,0.0,289,0,229.1,237.6,-0.999,0.0,7,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6980.0,0.0,0.05,0.001,0.0,35,0,234.5,242.6,-0.999,0.0,7,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,6990.0,0.0,0.05,0.001,0.0,126,0,235.9,254.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7000.0,0.0,0.05,0.001,0.0,3593,0,254.1,264.2,-0.999,0.0,15,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7010.0,0.0,0.05,0.001,0.0,25,0,255.9,274.3,-0.999,0.0,1,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7020.0,0.0,0.05,0.001,0.0,11,0,274.5,284.2,-0.999,0.0,21,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7025.0,0.0,0.05,0.001,0.0,113,0,279.5,289.2,-0.999,0.0,5,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7030.0,0.0,0.05,0.001,0.0,514,0,275.9,294.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7040.0,0.0,0.05,0.001,0.0,506,0,294.1,304.3,-0.999,0.0,5,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7050.0,0.0,0.05,0.001,0.0,443,0,304.1,314.2,-0.999,0.0,21,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7060.0,0.0,0.05,0.001,0.0,0,0,305.9,324.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7070.0,0.0,0.05,0.001,0.0,1,0,315.9,334.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7075.0,0.0,0.05,0.001,0.0,254,0,320.9,339.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7080.0,0.0,0.05,0.001,0.0,257,0,325.9,344.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:04.000000000",6743.88,7090.0,0.0,0.05,0.001,0.0,3,0,335.9,354.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370684.10808000003]
["2025-10-10T09:30:16.000000000",6743.26,6445.0,297.2,298.6,0.99,0.0,1,0,0.05,0.15,-0.01,0.0,937,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6450.0,292.2,293.5,0.99,0.0,172,0,0.05,0.15,-0.01,0.0,4175,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6455.0,287.1,299.1,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,686,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6460.0,282.1,294.2,0.989,0.0,78,0,0.1,0.15,-0.011,0.0,1033,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6465.0,277.2,278.4,0.988,0.0,4,0,0.1,0.15,-0.012,0.0,790,3,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6470.0,272.1,273.4,0.988,0.0,79,0,0.1,0.15,-0.012,0.0,837,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6475.0,267.2,268.4,0.987,0.0,81,0,0.1,0.15,-0.013,0.0,15223,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6480.0,262.2,263.4,0.987,0.0,144,0,0.1,0.15,-0.013,0.0,1403,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6485.0,257.1,258.4,0.986,0.0,4,0,0.1,0.15,-0.014,0.0,1427,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6490.0,252.1,253.4,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,2121,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6495.0,247.1,248.4,0.985,0.0,12,0,0.1,0.15,-0.015,0.0,622,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6500.0,242.1,243.4,0.984,0.0,398,0,0.1,0.15,-0.016,0.0,10968,30,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6505.0,237.1,238.5,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,949,12,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6510.0,232.1,233.5,0.983,0.0,85,0,0.1,0.2,-0.017,0.0,1276,10,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6515.0,227.2,228.5,0.982,0.0,26,0,0.1,0.2,-0.018,0.0,671,2,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6520.0,222.2,223.6,0.982,0.0,75,0,0.1,0.2,-0.018,0.0,1673,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6525.0,217.3,218.6,0.98,0.0,100,0,0.15,0.2,-0.02,0.0,2821,22,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6530.0,212.2,213.6,0.98,0.0,260,0,0.15,0.2,-0.02,0.0,2315,30,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6535.0,207.2,208.6,0.979,0.001,21,0,0.15,0.2,-0.021,0.001,3880,32,390.09999999999997,117575.2,-26022.24034,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6540.0,202.3,203.6,0.977,0.001,127,0,0.15,0.2,-0.023,0.001,2242,13,236.89999999999998,117575.2,-14261.994900000003,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6545.0,197.2,198.6,0.977,0.001,30,0,0.15,0.2,-0.023,0.001,701,11,73.10000000000001,117575.2,-4524.727460000001,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6550.0,192.2,193.6,0.975,0.001,630,0,0.15,0.2,-0.025,0.001,4459,26,508.90000000000003,117575.2,-25819.942540000007,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6555.0,187.2,188.7,0.974,0.001,83,0,0.15,0.25,-0.026,0.001,1170,5,125.29999999999998,117575.2,-7329.923620000001,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6560.0,182.3,183.6,0.972,0.001,74,0,0.2,0.25,-0.028,0.001,4300,38,437.4,117575.2,-28497.016760000006,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6565.0,177.3,178.5,0.97,0.001,34,0,0.2,0.25,-0.03,0.001,1281,3,131.5,117575.2,-8408.84522,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6570.0,172.2,173.5,0.97,0.001,175,1,0.2,0.25,-0.03,0.001,3280,45,345.5,117575.2,-20937.822300000003,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6575.0,167.2,168.5,0.967,0.001,342,0,0.2,0.25,-0.033,0.001,15339,15,1568.1000000000001,117575.2,-101128.67022,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6580.0,162.3,163.6,0.966,0.001,186,2,0.2,0.3,-0.034,0.001,1941,54,212.70000000000002,117575.2,-11834.421300000002,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6585.0,157.3,158.7,0.963,0.001,68,0,0.25,0.3,-0.037,0.001,2399,14,246.70000000000002,117575.2,-15718.53906,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6590.0,152.3,153.7,0.961,0.001,298,0,0.25,0.3,-0.039,0.001,2351,70,264.9,117575.2,-13843.912779999999,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6595.0,147.3,148.8,0.959,0.001,58,1,0.25,0.35,-0.041,0.001,1320,32,137.8,117575.2,-8509.99412,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6600.0,142.4,143.6,0.956,0.001,1103,0,0.3,0.35,-0.044,0.001,12872,113,1397.5,117575.2,-79361.42694000002,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6605.0,137.3,138.6,0.954,0.001,295,0,0.3,0.35,-0.046,0.001,1201,24,149.6,117575.2,-6109.39356,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6610.0,132.5,133.8,0.95,0.001,452,0,0.3,0.4,-0.05,0.001,1664,50,211.60000000000002,117575.2,-8172.831120000003,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6615.0,127.5,128.8,0.947,0.001,385,0,0.35,0.4,-0.053,0.001,1037,22,142.2,117575.2,-4396.605519999999,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6620.0,122.4,123.8,0.943,0.002,289,0,0.35,0.45,-0.057,0.002,4187,128,895.2,117575.2,-52570.45496,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6625.0,117.9,118.7,0.939,0.002,1049,1,0.4,0.45,-0.061,0.002,5172,243,1244.2,117575.2,-55604.92196,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6630.0,112.6,113.9,0.935,0.002,264,0,0.4,0.45,-0.065,0.002,2269,103,506.6000000000001,117575.2,-27040.472600000005,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6635.0,107.5,108.9,0.93,0.002,192,0,0.45,0.55,-0.07,0.002,1599,40,358.2,117575.2,-18975.533639999998,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6640.0,102.5,103.8,0.925,0.002,346,1,0.5,0.55,-0.075,0.002,3170,140,703.2,117575.2,-38085.932479999996,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6645.0,97.9,99.0,0.919,0.002,720,4,0.55,0.6,-0.081,0.002,2062,90,556.4,117575.2,-18098.90984,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6650.0,92.7,93.9,0.912,0.003,1717,0,0.6,0.65,-0.087,0.003,9883,265,3479.9999999999995,117575.2,-165196.38348000002,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6655.0,87.8,89.1,0.906,0.003,808,0,0.65,0.7,-0.094,0.003,1680,58,746.4000000000001,117575.2,-17640.36816,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6660.0,83.4,85.6,0.898,0.003,405,0,0.7,0.8,-0.102,0.003,2722,52,938.1,117575.2,-46872.40026000001,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6665.0,78.4,79.1,0.889,0.003,190,0,0.8,0.85,-0.111,0.003,2349,33,761.7,117575.2,-43676.09501999999,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6670.0,73.5,74.2,0.879,0.004,1680,0,0.9,0.95,-0.121,0.004,2191,93,1548.3999999999999,117575.2,-13783.223439999998,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6675.0,68.7,69.5,0.867,0.004,1774,0,1.05,1.1,-0.133,0.004,5260,162,2813.6,117575.2,-94028.01744,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6680.0,63.9,64.7,0.855,0.004,944,1,1.2,1.25,-0.145,0.004,4264,116,2083.2000000000003,117575.2,-89550.4928,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6685.0,59.1,59.3,0.84,0.005,279,2,1.35,1.45,-0.16,0.005,2421,57,1350.0,117575.2,-72220.3146,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6690.0,54.3,56.4,0.823,0.005,825,1,1.6,1.7,-0.177,0.005,2083,41,1454.0,117575.2,-42415.10540000001,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6695.0,49.6,50.3,0.803,0.006,277,0,1.9,1.95,-0.197,0.006,1815,60,1255.2,117575.2,-62226.80328,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6700.0,44.9,45.2,0.78,0.007,3217,3,2.25,2.3,-0.22,0.007,9084,93,8610.7,117575.2,-276938.94494,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6705.0,40.4,41.1,0.753,0.007,635,2,2.7,2.8,-0.247,0.007,1877,50,1758.4000000000003,117575.2,-58625.90244000001,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6710.0,35.9,36.2,0.723,0.008,683,16,3.2,3.4,-0.277,0.008,1876,65,2047.2,117575.2,-64357.673440000006,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6715.0,31.6,32.0,0.688,0.009,1082,30,3.9,4.0,-0.312,0.009,1846,109,2635.2,117575.2,-46366.65575999999,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6720.0,27.4,27.8,0.647,0.01,1859,31,4.7,4.8,-0.353,0.01,2409,52,4268.0,117575.2,-37087.93,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6725.0,23.4,23.6,0.602,0.01,3223,24,5.6,5.8,-0.398,0.01,3862,95,7084.999999999999,117575.2,-43089.43139999996,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6730.0,19.5,19.8,0.552,0.011,2542,18,6.8,7.0,-0.448,0.011,3073,87,6176.5,117575.2,-39387.38165999999,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6735.0,16.0,16.2,0.496,0.011,2645,38,8.3,8.4,-0.504,0.011,2253,73,5387.8,117575.2,29076.93712000001,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6740.0,12.7,12.9,0.441,0.011,2129,34,9.9,10.2,-0.559,0.011,2966,30,5604.499999999999,117575.2,-62085.19482000001,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6745.0,9.9,10.1,0.383,0.011,1918,95,12.0,12.3,-0.617,0.011,1204,33,3434.2,117575.2,52961.56403999999,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6750.0,7.4,7.6,0.324,0.011,5850,130,14.5,14.8,-0.676,0.011,2597,17,9291.699999999999,117575.2,241294.07258,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6755.0,5.4,5.5,0.27,0.01,2570,72,17.4,17.8,-0.73,0.01,640,8,3210.0,117575.2,130144.91799999999,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6760.0,3.7,3.9,0.218,0.009,5609,67,20.9,21.1,-0.782,0.009,846,6,5809.499999999999,117575.2,289063.32642,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6765.0,2.5,2.6,0.174,0.008,2882,96,24.6,24.9,-0.826,0.008,335,1,2573.6,117575.2,137400.66576,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6770.0,1.6,1.7,0.134,0.007,3672,63,28.4,29.0,-0.866,0.007,314,0,2790.2000000000003,117575.2,158507.06956,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6775.0,1.0,1.1,0.103,0.006,7965,56,32.8,33.4,-0.897,0.006,265,0,4938.0,117575.2,311538.612,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6780.0,0.6,0.7,0.077,0.005,5704,67,37.2,38.0,-0.923,0.005,198,0,2951.0,117575.2,185641.94780000002,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6785.0,0.35,0.45,0.058,0.004,5943,110,41.9,42.8,-0.941,0.004,93,0,2414.4,117575.2,157792.284,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6790.0,0.25,0.3,0.042,0.003,7752,40,47.0,48.3,-0.958,0.003,109,0,2358.3,117575.2,154616.20854,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6795.0,0.15,0.2,0.032,0.002,6508,152,51.9,53.2,-0.968,0.002,60,0,1313.6,117575.2,86961.08096,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6800.0,0.1,0.15,0.026,0.002,12869,121,56.7,58.0,-0.974,0.002,2487,0,3071.2,117575.2,140017.05064,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6805.0,0.1,0.15,0.018,0.001,2616,61,61.6,63.1,-0.981,0.001,27,4,264.3,117575.2,17458.30014,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6810.0,0.05,0.1,0.016,0.001,5664,67,66.8,68.1,-0.984,0.001,115,0,577.9,117575.2,37418.34974,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6815.0,0.05,0.1,0.012,0.001,2505,46,71.7,73.1,-0.988,0.001,52,0,255.7,117575.2,16541.21678,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6820.0,0.05,0.1,0.013,0.001,4693,65,76.6,78.0,-0.987,0.001,42,0,473.50000000000006,117575.2,31362.902260000006,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6825.0,0.05,0.1,0.008,0.001,7794,19,81.6,82.9,-0.992,0.001,162,0,795.6,117575.2,51464.560320000004,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6830.0,0.05,0.1,0.008,0.001,1929,15,83.4,88.2,-0.992,0.001,121,1,204.99999999999997,117575.2,12191.81408,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6835.0,0.0,0.05,0.006,0.0,5933,141,88.4,95.9,-0.994,0.0,24,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6840.0,0.0,0.05,0.006,0.0,14887,68,93.4,98.2,-0.994,0.0,21,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6845.0,0.0,0.05,0.004,0.0,1386,0,98.4,103.2,-0.996,0.0,5,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6850.0,0.0,0.05,0.004,0.0,3129,2,103.4,108.2,-0.996,0.0,13,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6855.0,0.0,0.05,0.004,0.0,1537,0,108.4,115.9,-0.996,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6860.0,0.0,0.05,0.004,0.0,2280,0,112.5,118.2,-0.996,0.0,5,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6865.0,0.0,0.05,0.002,0.0,1346,0,116.4,128.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6870.0,0.0,0.05,0.002,0.0,1527,5,121.4,133.5,-0.998,0.0,42,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6875.0,0.0,0.05,0.002,0.0,1534,0,126.4,138.5,-0.998,0.0,4,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6880.0,0.0,0.05,0.002,0.0,876,0,131.4,143.5,-0.998,0.0,4,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6885.0,0.0,0.05,0.002,0.0,149,0,136.4,148.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6890.0,0.0,0.05,0.002,0.0,1288,0,141.4,153.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6895.0,0.0,0.05,0.002,0.0,108,0,146.4,158.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6900.0,0.0,0.05,0.002,0.0,5296,12,151.4,163.5,-0.998,0.0,3,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6905.0,0.0,0.05,0.002,0.0,142,0,156.4,168.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6910.0,0.0,0.05,0.002,0.0,3739,0,161.4,173.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6915.0,0.0,0.05,0.001,0.0,183,0,166.4,178.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6920.0,0.0,0.05,0.001,0.0,3354,0,171.4,183.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6925.0,0.0,0.05,0.001,0.0,15561,0,176.4,188.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6930.0,0.0,0.05,0.001,0.0,502,0,181.4,193.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6935.0,0.0,0.05,0.001,0.0,13,0,186.4,198.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6940.0,0.0,0.05,0.001,0.0,370,0,191.4,203.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6945.0,0.0,0.05,0.001,0.0,12,0,196.4,208.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6950.0,0.0,0.05,0.001,0.0,1490,0,201.4,213.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6955.0,0.0,0.05,0.001,0.0,311,0,206.4,218.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6960.0,0.0,0.05,0.001,0.0,389,0,209.9,225.1,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6970.0,0.0,0.05,0.001,0.0,73,0,219.9,235.1,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6975.0,0.0,0.05,0.001,0.0,289,0,224.9,233.2,-0.999,0.0,7,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6980.0,0.0,0.05,0.001,0.0,35,0,229.9,238.2,-0.999,0.0,7,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,6990.0,0.0,0.05,0.001,0.0,126,0,235.9,254.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7000.0,0.0,0.05,0.001,0.0,3593,0,246.1,258.2,-0.999,0.0,15,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7010.0,0.0,0.05,0.001,0.0,25,0,255.9,274.3,-0.999,0.0,1,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7020.0,0.0,0.05,0.001,0.0,11,0,266.1,278.2,-0.999,0.0,21,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7025.0,0.0,0.05,0.001,0.0,113,0,271.1,283.2,-0.999,0.0,5,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7030.0,0.0,0.05,0.001,0.0,514,0,275.9,294.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7040.0,0.0,0.05,0.001,0.0,506,0,286.1,298.2,-0.999,0.0,5,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7050.0,0.0,0.05,0.001,0.0,443,0,295.9,308.2,-0.999,0.0,21,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7060.0,0.0,0.05,0.001,0.0,0,0,305.9,324.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7070.0,0.0,0.05,0.001,0.0,1,0,315.9,334.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7075.0,0.0,0.05,0.001,0.0,254,0,320.9,339.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7080.0,0.0,0.05,0.001,0.0,257,0,326.2,344.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:16.000000000",6743.26,7090.0,0.0,0.05,0.001,0.0,3,0,335.9,354.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370650.02916000027]
["2025-10-10T09:30:28.000000000",6743.68,6445.0,297.0,298.4,0.99,0.0,1,0,0.05,0.15,-0.01,0.0,937,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6450.0,292.0,293.4,0.99,0.0,172,0,0.05,0.15,-0.01,0.0,4175,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6455.0,287.0,288.4,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,686,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6460.0,282.0,283.4,0.989,0.0,78,0,0.1,0.15,-0.011,0.0,1033,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6465.0,277.0,278.4,0.988,0.0,4,0,0.1,0.15,-0.012,0.0,790,3,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6470.0,272.0,273.4,0.988,0.0,79,0,0.1,0.15,-0.012,0.0,837,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6475.0,267.0,268.4,0.987,0.0,81,0,0.1,0.15,-0.013,0.0,15223,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6480.0,262.0,263.4,0.987,0.0,144,0,0.1,0.15,-0.013,0.0,1403,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6485.0,257.0,258.4,0.986,0.0,4,0,0.1,0.15,-0.014,0.0,1427,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6490.0,252.0,253.4,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,2121,1,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6495.0,247.0,248.4,0.985,0.0,12,0,0.1,0.15,-0.015,0.0,622,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6500.0,242.0,243.4,0.984,0.0,398,0,0.1,0.15,-0.016,0.0,10968,39,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6505.0,237.0,238.4,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,949,22,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6510.0,232.0,233.4,0.983,0.0,85,0,0.1,0.2,-0.017,0.0,1276,10,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6515.0,227.0,228.5,0.982,0.0,26,0,0.1,0.2,-0.018,0.0,671,2,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6520.0,222.0,223.5,0.982,0.0,75,0,0.1,0.2,-0.018,0.0,1673,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6525.0,217.0,218.5,0.98,0.0,100,0,0.1,0.2,-0.02,0.0,2821,22,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6530.0,212.0,213.4,0.98,0.0,260,0,0.15,0.2,-0.02,0.0,2315,30,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6535.0,207.0,208.4,0.979,0.001,21,0,0.15,0.2,-0.021,0.001,3880,32,390.09999999999997,117575.2,-26023.861119999998,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6540.0,202.0,203.4,0.977,0.001,127,0,0.15,0.2,-0.023,0.001,2242,13,236.89999999999998,117575.2,-14262.883200000004,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6545.0,197.0,198.4,0.977,0.001,30,0,0.15,0.2,-0.023,0.001,701,11,73.10000000000001,117575.2,-4525.009280000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6550.0,192.1,193.5,0.975,0.001,630,0,0.15,0.2,-0.025,0.001,4459,27,508.90000000000003,117575.2,-25821.550720000007,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6555.0,187.1,188.5,0.974,0.001,83,0,0.15,0.25,-0.026,0.001,1170,10,125.29999999999998,117575.2,-7330.380160000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6560.0,182.1,183.5,0.972,0.001,74,0,0.2,0.25,-0.028,0.001,4300,48,437.4,117575.2,-28498.791680000002,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6565.0,177.1,178.5,0.97,0.001,34,0,0.2,0.25,-0.03,0.001,1281,6,131.5,117575.2,-8409.36896,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6570.0,172.1,173.5,0.97,0.001,175,1,0.2,0.25,-0.03,0.001,3280,47,345.5,117575.2,-20939.126400000005,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6575.0,167.1,168.5,0.967,0.001,342,0,0.2,0.25,-0.033,0.001,15339,15,1568.1000000000001,117575.2,-101134.96896000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6580.0,162.1,163.6,0.966,0.001,186,2,0.2,0.3,-0.034,0.001,1941,57,212.70000000000002,117575.2,-11835.1584,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6585.0,157.1,158.6,0.963,0.001,68,0,0.2,0.3,-0.037,0.001,2399,14,246.70000000000002,117575.2,-15719.51808,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6590.0,152.1,153.5,0.961,0.001,298,0,0.25,0.3,-0.039,0.001,2351,71,264.9,117575.2,-13844.77504,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6595.0,147.2,148.6,0.959,0.001,58,1,0.25,0.3,-0.041,0.001,1320,32,137.8,117575.2,-8510.52416,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6600.0,142.2,143.6,0.956,0.001,1103,0,0.3,0.35,-0.044,0.001,12872,122,1397.5,117575.2,-79366.36992000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6605.0,137.2,138.6,0.954,0.001,295,0,0.3,0.35,-0.046,0.001,1201,126,149.6,117575.2,-6109.774080000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6610.0,132.2,133.7,0.95,0.001,452,0,0.3,0.4,-0.05,0.001,1664,54,211.60000000000002,117575.2,-8173.340160000002,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6615.0,127.2,128.6,0.947,0.001,385,0,0.35,0.4,-0.053,0.001,1037,23,142.2,117575.2,-4396.879359999999,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6620.0,122.3,123.7,0.943,0.002,289,0,0.35,0.45,-0.057,0.002,4187,134,895.2,117575.2,-52573.72928000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6625.0,117.6,118.2,0.939,0.002,1049,1,0.4,0.45,-0.061,0.002,5172,244,1244.2,117575.2,-55608.38528,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6630.0,112.3,113.8,0.935,0.002,264,0,0.4,0.45,-0.065,0.002,2269,243,506.6000000000001,117575.2,-27042.1568,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6635.0,107.3,108.7,0.93,0.002,192,0,0.45,0.5,-0.07,0.002,1599,144,358.2,117575.2,-18976.715519999998,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6640.0,102.4,103.8,0.925,0.002,346,1,0.5,0.55,-0.075,0.002,3170,174,703.2,117575.2,-38088.304639999995,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6645.0,97.8,98.6,0.919,0.002,720,4,0.55,0.6,-0.081,0.002,2062,192,556.4,117575.2,-18100.037119999997,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6650.0,92.5,93.8,0.912,0.003,1717,0,0.6,0.65,-0.087,0.003,9883,288,3479.9999999999995,117575.2,-165206.67264000003,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6655.0,87.5,88.9,0.906,0.003,808,0,0.65,0.7,-0.094,0.003,1680,68,746.4000000000001,117575.2,-17641.466880000004,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6660.0,83.0,83.5,0.898,0.003,405,0,0.7,0.8,-0.102,0.003,2722,79,938.1,117575.2,-46875.31968000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6665.0,78.1,78.6,0.889,0.003,190,12,0.8,0.9,-0.111,0.003,2349,60,761.7,117575.2,-43678.81535999999,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6670.0,73.3,73.6,0.879,0.004,1680,0,0.9,1.0,-0.121,0.004,2191,752,1548.3999999999999,117575.2,-13784.081919999999,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6675.0,68.4,68.7,0.867,0.004,1774,0,1.05,1.1,-0.133,0.004,5260,465,2813.6,117575.2,-94033.87392,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6680.0,63.6,63.9,0.855,0.004,944,2,1.2,1.25,-0.145,0.004,4264,762,2083.2000000000003,117575.2,-89556.07040000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6685.0,58.8,59.1,0.84,0.005,279,3,1.4,1.45,-0.16,0.005,2421,337,1350.0,117575.2,-72224.8128,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6690.0,54.0,54.4,0.823,0.005,825,1,1.65,1.7,-0.177,0.005,2083,59,1454.0,117575.2,-42417.747200000005,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6695.0,49.3,49.6,0.803,0.006,277,3,1.9,2.0,-0.197,0.006,1815,79,1255.2,117575.2,-62230.67904,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6700.0,44.7,45.0,0.78,0.007,3217,4,2.3,2.4,-0.22,0.007,9084,181,8610.7,117575.2,-276956.19392000005,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6705.0,40.2,40.5,0.753,0.007,635,7,2.75,2.85,-0.247,0.007,1877,87,1758.4000000000003,117575.2,-58629.55392000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6710.0,35.8,36.0,0.723,0.008,683,17,3.3,3.4,-0.277,0.008,1876,83,2047.2,117575.2,-64361.68192000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6715.0,31.4,31.7,0.688,0.009,1082,30,3.9,4.1,-0.312,0.009,1846,151,2635.2,117575.2,-46369.54367999999,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6720.0,27.2,27.5,0.647,0.01,1859,33,4.7,4.9,-0.353,0.01,2409,81,4268.0,117575.2,-37090.24,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6725.0,23.2,23.5,0.602,0.01,3223,40,5.7,5.9,-0.398,0.01,3862,116,7084.999999999999,117575.2,-43092.11519999996,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6730.0,19.4,19.6,0.552,0.011,2542,29,6.9,7.1,-0.448,0.011,3073,103,6176.5,117575.2,-39389.83487999999,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6735.0,15.9,16.1,0.496,0.011,2645,47,8.4,8.5,-0.504,0.011,2253,117,5387.8,117575.2,29078.74816000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6740.0,12.7,12.9,0.441,0.011,2129,64,10.1,10.3,-0.559,0.011,2966,60,5604.499999999999,117575.2,-62089.06176000001,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6745.0,9.9,10.0,0.383,0.011,1918,173,12.3,12.5,-0.617,0.011,1204,41,3434.2,117575.2,52964.86271999999,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6750.0,7.4,7.6,0.324,0.011,5850,246,14.8,15.0,-0.676,0.011,2597,37,9291.699999999999,117575.2,241309.10144000003,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6755.0,5.4,5.5,0.27,0.01,2570,92,17.8,18.0,-0.73,0.01,640,10,3210.0,117575.2,130153.02399999999,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6760.0,3.7,3.9,0.218,0.009,5609,113,21.1,21.4,-0.782,0.009,846,23,5809.499999999999,117575.2,289081.33056000003,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6765.0,2.5,2.6,0.174,0.008,2882,125,24.9,25.2,-0.826,0.008,335,4,2573.6,117575.2,137409.22368,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6770.0,1.65,1.7,0.134,0.007,3672,105,29.0,29.3,-0.866,0.007,314,2,2790.2000000000003,117575.2,158516.94208,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6775.0,1.0,1.1,0.103,0.006,7965,133,33.4,33.7,-0.897,0.006,265,0,4938.0,117575.2,311558.016,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6780.0,0.65,0.7,0.077,0.005,5704,122,38.0,38.3,-0.923,0.005,198,0,2951.0,117575.2,185653.5104,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6785.0,0.4,0.45,0.058,0.004,5943,121,42.7,43.1,-0.941,0.004,93,0,2414.4,117575.2,157802.11200000002,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6790.0,0.25,0.3,0.042,0.003,7752,66,47.0,48.4,-0.958,0.003,109,0,2358.3,117575.2,154625.83871999997,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6795.0,0.15,0.2,0.032,0.002,6508,157,51.9,53.3,-0.968,0.002,60,0,1313.6,117575.2,86966.49728000003,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6800.0,0.1,0.15,0.026,0.002,12869,149,56.9,58.3,-0.974,0.002,2487,0,3071.2,117575.2,140025.77152,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6805.0,0.1,0.15,0.018,0.001,2616,95,61.8,63.2,-0.981,0.001,27,4,264.3,117575.2,17459.38752,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6810.0,0.05,0.1,0.016,0.001,5664,711,66.8,68.2,-0.984,0.001,115,0,577.9,117575.2,37420.68032,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6815.0,0.05,0.1,0.012,0.001,2505,47,71.8,73.2,-0.988,0.001,52,0,255.7,117575.2,16542.24704,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6820.0,0.05,0.1,0.013,0.001,4693,712,76.7,78.2,-0.987,0.001,42,0,473.50000000000006,117575.2,31364.855680000008,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6825.0,0.05,0.1,0.008,0.001,7794,19,81.7,83.2,-0.992,0.001,162,0,795.6,117575.2,51467.76576,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6830.0,0.05,0.1,0.008,0.001,1929,20,86.7,88.4,-0.992,0.001,121,1,204.99999999999997,117575.2,12192.57344,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6835.0,0.05,0.1,0.006,0.0,5933,212,88.4,95.9,-0.994,0.0,24,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6840.0,0.0,0.05,0.006,0.0,14887,132,96.7,98.4,-0.994,0.0,21,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6845.0,0.0,0.05,0.004,0.0,1386,0,101.7,103.4,-0.996,0.0,5,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6850.0,0.0,0.05,0.004,0.0,3129,2,106.7,108.4,-0.996,0.0,13,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6855.0,0.0,0.05,0.004,0.0,1537,0,108.6,116.1,-0.996,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6860.0,0.0,0.05,0.004,0.0,2280,0,116.7,118.3,-0.996,0.0,5,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6865.0,0.0,0.05,0.002,0.0,1346,0,116.4,128.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6870.0,0.0,0.05,0.002,0.0,1527,5,123.4,131.5,-0.998,0.0,42,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6875.0,0.0,0.05,0.002,0.0,1534,0,126.4,138.5,-0.998,0.0,4,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6880.0,0.0,0.05,0.002,0.0,876,0,131.4,143.5,-0.998,0.0,4,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6885.0,0.0,0.05,0.002,0.0,149,0,138.4,146.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6890.0,0.0,0.05,0.002,0.0,1288,0,141.4,153.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6895.0,0.0,0.05,0.002,0.0,108,0,146.4,158.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6900.0,0.0,0.05,0.002,0.0,5296,12,151.4,163.5,-0.998,0.0,3,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6905.0,0.0,0.05,0.002,0.0,142,0,156.4,168.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6910.0,0.0,0.05,0.002,0.0,3739,0,161.4,173.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6915.0,0.0,0.05,0.001,0.0,183,0,168.4,176.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6920.0,0.0,0.05,0.001,0.0,3354,0,171.4,183.5,-0.998,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6925.0,0.0,0.05,0.001,0.0,15561,0,176.4,188.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6930.0,0.0,0.05,0.001,0.0,502,0,183.4,191.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6935.0,0.0,0.05,0.001,0.0,13,0,186.4,198.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6940.0,0.0,0.05,0.001,0.0,370,0,191.4,203.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6945.0,0.0,0.05,0.001,0.0,12,0,196.4,208.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6950.0,0.0,0.05,0.001,0.0,1490,0,201.4,213.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6955.0,0.0,0.05,0.001,0.0,311,0,206.4,218.5,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6960.0,0.0,0.05,0.001,0.0,389,0,209.9,225.1,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6970.0,0.0,0.05,0.001,0.0,73,0,219.8,235.1,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6975.0,0.0,0.05,0.001,0.0,289,0,231.6,233.4,-0.999,0.0,7,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6980.0,0.0,0.05,0.001,0.0,35,0,236.6,238.4,-0.999,0.0,7,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,6990.0,0.0,0.05,0.001,0.0,126,0,236.3,254.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7000.0,0.0,0.05,0.001,0.0,3593,0,256.6,258.4,-0.999,0.0,15,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7010.0,0.0,0.05,0.001,0.0,25,0,256.4,274.3,-0.999,0.0,1,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7020.0,0.0,0.05,0.001,0.0,11,0,276.6,278.3,-0.999,0.0,21,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7025.0,0.0,0.05,0.001,0.0,113,0,281.6,283.3,-0.999,0.0,5,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7030.0,0.0,0.05,0.001,0.0,514,0,276.4,294.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7040.0,0.0,0.05,0.001,0.0,506,0,296.7,298.3,-0.999,0.0,5,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7050.0,0.0,0.05,0.001,0.0,443,0,306.6,308.3,-0.999,0.0,21,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7060.0,0.0,0.05,0.001,0.0,0,0,306.4,324.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7070.0,0.0,0.05,0.001,0.0,1,0,316.4,334.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7075.0,0.0,0.05,0.001,0.0,254,0,321.4,339.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7080.0,0.0,0.05,0.001,0.0,257,0,326.2,344.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:28.000000000",6743.68,7090.0,0.0,0.05,0.001,0.0,3,0,336.4,354.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370673.11488000007]
["2025-10-10T09:30:41.000000000",6744.44,6445.0,298.9,300.1,0.99,0.0,1,0,0.05,0.15,-0.01,0.0,937,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6450.0,293.7,295.1,0.99,0.0,172,0,0.1,0.15,-0.01,0.0,4175,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6455.0,288.7,290.1,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,686,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6460.0,283.7,285.1,0.989,0.0,78,0,0.1,0.15,-0.011,0.0,1033,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6465.0,278.7,280.1,0.988,0.0,4,0,0.1,0.15,-0.012,0.0,790,3,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6470.0,273.7,275.1,0.988,0.0,79,0,0.1,0.15,-0.012,0.0,837,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6475.0,268.7,270.1,0.987,0.0,81,0,0.1,0.15,-0.013,0.0,15223,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6480.0,263.9,265.2,0.987,0.0,144,0,0.1,0.15,-0.013,0.0,1403,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6485.0,258.9,260.1,0.986,0.0,4,0,0.1,0.15,-0.014,0.0,1427,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6490.0,253.9,255.1,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,2121,1,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6495.0,248.8,250.1,0.985,0.0,12,0,0.1,0.15,-0.015,0.0,622,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6500.0,243.8,245.1,0.984,0.0,398,0,0.1,0.15,-0.016,0.0,10968,44,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6505.0,238.8,240.1,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,949,24,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6510.0,233.8,235.1,0.983,0.0,85,0,0.1,0.2,-0.017,0.0,1276,10,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6515.0,228.8,230.1,0.982,0.0,26,0,0.1,0.2,-0.018,0.0,671,2,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6520.0,223.8,225.1,0.982,0.0,75,0,0.15,0.2,-0.018,0.0,1673,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6525.0,218.8,220.1,0.98,0.0,100,0,0.15,0.2,-0.02,0.0,2821,22,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6530.0,213.8,215.1,0.98,0.0,260,0,0.15,0.2,-0.02,0.0,2315,30,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6535.0,208.8,210.1,0.979,0.001,21,0,0.15,0.2,-0.021,0.001,3880,32,390.09999999999997,117575.2,-26026.79396,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6540.0,203.8,205.1,0.977,0.001,127,0,0.15,0.2,-0.023,0.001,2242,13,236.89999999999998,117575.2,-14264.490600000001,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6545.0,198.8,200.1,0.977,0.001,30,0,0.15,0.2,-0.023,0.001,701,11,73.10000000000001,117575.2,-4525.5192400000005,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6550.0,193.8,195.1,0.975,0.001,630,0,0.15,0.2,-0.025,0.001,4459,27,508.90000000000003,117575.2,-25824.460760000005,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6555.0,188.8,190.2,0.974,0.001,83,0,0.15,0.2,-0.026,0.001,1170,30,125.29999999999998,117575.2,-7331.20628,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6560.0,183.8,185.2,0.972,0.001,74,0,0.15,0.25,-0.028,0.001,4300,50,437.4,117575.2,-28502.00344,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6565.0,178.8,180.2,0.97,0.001,34,0,0.2,0.25,-0.03,0.001,1281,6,131.5,117575.2,-8410.316679999998,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6570.0,173.8,175.1,0.97,0.001,175,1,0.2,0.25,-0.03,0.001,3280,58,345.5,117575.2,-20941.486200000003,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6575.0,168.9,170.2,0.967,0.001,342,0,0.2,0.25,-0.033,0.001,15339,16,1568.1000000000001,117575.2,-101146.36667999999,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6580.0,163.9,165.2,0.966,0.001,186,2,0.2,0.3,-0.034,0.001,1941,63,212.70000000000002,117575.2,-11836.4922,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6585.0,158.9,160.2,0.963,0.001,68,0,0.2,0.3,-0.037,0.001,2399,14,246.70000000000002,117575.2,-15721.289639999999,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6590.0,153.9,155.2,0.961,0.001,298,0,0.25,0.3,-0.039,0.001,2351,132,264.9,117575.2,-13846.335319999998,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6595.0,149.1,150.3,0.959,0.001,58,1,0.25,0.3,-0.041,0.001,1320,32,137.8,117575.2,-8511.48328,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6600.0,143.9,145.3,0.956,0.001,1103,0,0.25,0.35,-0.044,0.001,12872,158,1397.5,117575.2,-79375.31436,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6605.0,139.1,140.4,0.954,0.001,295,0,0.3,0.35,-0.046,0.001,1201,126,149.6,117575.2,-6110.46264,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6610.0,134.0,135.3,0.95,0.001,452,0,0.3,0.4,-0.05,0.001,1664,84,211.60000000000002,117575.2,-8174.261280000001,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6615.0,129.0,130.3,0.947,0.001,385,0,0.35,0.4,-0.053,0.001,1037,26,142.2,117575.2,-4397.374879999999,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6620.0,124.2,125.4,0.943,0.002,289,0,0.35,0.4,-0.057,0.002,4187,203,895.2,117575.2,-52579.654239999996,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6625.0,119.0,120.4,0.939,0.002,1049,1,0.4,0.45,-0.061,0.002,5172,244,1244.2,117575.2,-55614.652239999996,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6630.0,114.1,115.4,0.935,0.002,264,0,0.4,0.45,-0.065,0.002,2269,292,506.6000000000001,117575.2,-27045.2044,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6635.0,109.1,110.4,0.93,0.002,192,0,0.45,0.5,-0.07,0.002,1599,151,358.2,117575.2,-18978.85416,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6640.0,104.1,105.5,0.925,0.002,346,1,0.45,0.55,-0.075,0.002,3170,175,703.2,117575.2,-38092.59711999999,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6645.0,99.5,100.5,0.919,0.002,720,4,0.5,0.6,-0.081,0.002,2062,192,556.4,117575.2,-18102.07696,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6650.0,94.4,95.6,0.912,0.003,1717,0,0.55,0.65,-0.087,0.003,9883,305,3479.9999999999995,117575.2,-165225.29112,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6655.0,89.3,90.6,0.906,0.003,808,0,0.6,0.7,-0.094,0.003,1680,71,746.4000000000001,117575.2,-17643.45504,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6660.0,84.8,85.2,0.898,0.003,405,0,0.7,0.75,-0.102,0.003,2722,101,938.1,117575.2,-46880.60244,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6665.0,79.8,80.3,0.889,0.003,190,12,0.75,0.85,-0.111,0.003,2349,80,761.7,117575.2,-43683.73788,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6670.0,74.9,75.4,0.879,0.004,1680,1,0.9,0.95,-0.121,0.004,2191,770,1548.3999999999999,117575.2,-13785.635359999997,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6675.0,70.1,70.4,0.867,0.004,1774,0,1.0,1.1,-0.133,0.004,5260,468,2813.6,117575.2,-94044.47135999998,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6680.0,65.3,65.6,0.855,0.004,944,2,1.15,1.2,-0.145,0.004,4264,790,2083.2000000000003,117575.2,-89566.16320000001,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6685.0,60.4,60.7,0.84,0.005,279,3,1.3,1.4,-0.16,0.005,2421,406,1350.0,117575.2,-72232.9524,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6690.0,55.7,56.0,0.823,0.005,825,1,1.55,1.65,-0.177,0.005,2083,75,1454.0,117575.2,-42422.52760000001,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6695.0,51.0,51.3,0.803,0.006,277,3,1.85,1.9,-0.197,0.006,1815,169,1255.2,117575.2,-62237.69231999999,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6700.0,46.3,46.6,0.78,0.007,3217,4,2.15,2.25,-0.22,0.007,9084,260,8610.7,117575.2,-276987.40636,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6705.0,41.7,42.0,0.753,0.007,635,7,2.6,2.7,-0.247,0.007,1877,165,1758.4000000000003,117575.2,-58636.16136,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6710.0,37.3,37.5,0.723,0.008,683,19,3.1,3.2,-0.277,0.008,1876,140,2047.2,117575.2,-64368.93536,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6715.0,32.9,33.1,0.688,0.009,1082,33,3.7,3.9,-0.312,0.009,1846,176,2635.2,117575.2,-46374.76943999998,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6720.0,28.7,28.9,0.647,0.01,1859,36,4.5,4.6,-0.353,0.01,2409,161,4268.0,117575.2,-37094.42,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6725.0,24.6,24.8,0.602,0.01,3223,42,5.4,5.5,-0.398,0.01,3862,150,7084.999999999999,117575.2,-43096.97159999995,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6730.0,20.7,20.9,0.552,0.011,2542,58,6.5,6.6,-0.448,0.011,3073,195,6176.5,117575.2,-39394.27403999998,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6735.0,17.0,17.2,0.496,0.011,2645,57,7.8,8.0,-0.504,0.011,2253,150,5387.8,117575.2,29082.025280000005,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6740.0,13.7,13.9,0.441,0.011,2129,121,9.5,9.6,-0.559,0.011,2966,152,5604.499999999999,117575.2,-62096.05908,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6745.0,10.7,10.9,0.383,0.011,1918,246,11.5,11.7,-0.617,0.011,1204,66,3434.2,117575.2,52970.831759999994,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6750.0,8.1,8.3,0.324,0.011,5850,280,13.8,14.1,-0.676,0.011,2597,42,9291.699999999999,117575.2,241336.29652,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6755.0,6.0,6.1,0.27,0.01,2570,151,16.7,16.9,-0.73,0.01,640,17,3210.0,117575.2,130167.69199999998,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6760.0,4.2,4.3,0.218,0.009,5609,185,19.9,20.1,-0.782,0.009,846,26,5809.499999999999,117575.2,289113.90948,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6765.0,2.85,2.95,0.174,0.008,2882,210,23.5,23.7,-0.826,0.008,335,6,2573.6,117575.2,137424.70944,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6770.0,1.85,1.95,0.134,0.007,3672,279,27.5,27.8,-0.866,0.007,314,3,2790.2000000000003,117575.2,158534.80664,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6775.0,1.15,1.25,0.103,0.006,7965,211,31.8,32.1,-0.897,0.006,265,1,4938.0,117575.2,311593.12799999997,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6780.0,0.7,0.8,0.077,0.005,5704,243,36.4,36.6,-0.923,0.005,198,0,2951.0,117575.2,185674.4332,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6785.0,0.45,0.5,0.058,0.004,5943,173,41.0,41.4,-0.941,0.004,93,0,2414.4,117575.2,157819.896,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6790.0,0.25,0.35,0.042,0.003,7752,131,45.3,46.5,-0.958,0.003,109,0,2358.3,117575.2,154643.26475999996,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6795.0,0.15,0.25,0.032,0.002,6508,217,50.2,51.6,-0.968,0.002,60,0,1313.6,117575.2,86976.29824000002,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6800.0,0.1,0.2,0.026,0.002,12869,181,55.2,56.5,-0.974,0.002,2487,0,3071.2,117575.2,140041.55216,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6805.0,0.1,0.15,0.018,0.001,2616,109,60.1,61.5,-0.981,0.001,27,4,264.3,117575.2,17461.35516,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6810.0,0.05,0.1,0.016,0.001,5664,778,65.2,66.5,-0.984,0.001,115,0,577.9,117575.2,37424.89756,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6815.0,0.05,0.1,0.012,0.001,2505,75,70.1,71.4,-0.988,0.001,52,0,255.7,117575.2,16544.111319999996,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6820.0,0.05,0.1,0.013,0.001,4693,723,75.1,76.4,-0.987,0.001,42,0,473.50000000000006,117575.2,31368.390440000003,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6825.0,0.05,0.1,0.008,0.001,7794,19,80.1,81.4,-0.992,0.001,162,0,795.6,117575.2,51473.566080000004,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6830.0,0.05,0.1,0.008,0.001,1929,33,85.1,86.5,-0.992,0.001,121,1,204.99999999999997,117575.2,12193.947520000002,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6835.0,0.0,0.05,0.006,0.0,5933,292,89.8,91.5,-0.994,0.0,24,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6840.0,0.0,0.05,0.006,0.0,14887,148,95.1,96.5,-0.994,0.0,21,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6845.0,0.0,0.05,0.004,0.0,1386,0,99.9,101.5,-0.996,0.0,5,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6850.0,0.0,0.05,0.004,0.0,3129,2,104.9,106.5,-0.996,0.0,13,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6855.0,0.0,0.05,0.004,0.0,1537,0,107.6,114.9,-0.996,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6860.0,0.0,0.05,0.004,0.0,2280,0,114.9,116.5,-0.996,0.0,5,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6865.0,0.0,0.05,0.002,0.0,1346,0,117.6,124.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6870.0,0.0,0.05,0.002,0.0,1527,5,122.6,129.9,-0.998,0.0,42,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6875.0,0.0,0.05,0.002,0.0,1534,0,127.6,134.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6880.0,0.0,0.05,0.002,0.0,876,0,132.6,139.9,-0.998,0.0,4,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6885.0,0.0,0.05,0.002,0.0,149,0,137.6,144.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6890.0,0.0,0.05,0.002,0.0,1288,0,142.6,149.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6895.0,0.0,0.05,0.002,0.0,108,0,147.6,154.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6900.0,0.0,0.05,0.002,0.0,5296,12,152.6,159.8,-0.998,0.0,3,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6905.0,0.0,0.05,0.002,0.0,142,0,157.6,164.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6910.0,0.0,0.05,0.002,0.0,3739,0,162.6,169.9,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6915.0,0.0,0.05,0.001,0.0,183,0,167.6,174.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6920.0,0.0,0.05,0.001,0.0,3354,0,172.6,179.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6925.0,0.0,0.05,0.001,0.0,15561,0,177.6,184.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6930.0,0.0,0.05,0.001,0.0,502,0,182.6,189.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6935.0,0.0,0.05,0.001,0.0,13,0,187.6,194.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6940.0,0.0,0.05,0.001,0.0,370,0,192.6,199.9,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6945.0,0.0,0.05,0.001,0.0,12,0,194.6,208.4,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6950.0,0.0,0.05,0.001,0.0,1490,0,199.6,213.4,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6955.0,0.0,0.05,0.001,0.0,311,0,204.6,218.4,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6960.0,0.0,0.05,0.001,0.0,389,0,209.9,222.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6970.0,0.0,0.05,0.001,0.0,73,0,218.1,233.4,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6975.0,0.0,0.05,0.001,0.0,289,0,229.9,231.5,-0.999,0.0,7,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6980.0,0.0,0.05,0.001,0.0,35,0,234.9,236.5,-0.999,0.0,7,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,6990.0,0.0,0.05,0.001,0.0,126,0,235.9,254.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7000.0,0.0,0.05,0.001,0.0,3593,0,254.9,256.5,-0.999,0.0,15,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7010.0,0.0,0.05,0.001,0.0,25,0,255.9,274.3,-0.999,0.0,1,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7020.0,0.0,0.05,0.001,0.0,11,0,274.9,276.5,-0.999,0.0,21,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7025.0,0.0,0.05,0.001,0.0,113,0,279.9,281.5,-0.999,0.0,5,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7030.0,0.0,0.05,0.001,0.0,514,0,275.9,294.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7040.0,0.0,0.05,0.001,0.0,506,0,294.9,296.5,-0.999,0.0,5,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7050.0,0.0,0.05,0.001,0.0,443,0,304.9,306.5,-0.999,0.0,21,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7060.0,0.0,0.05,0.001,0.0,0,0,305.9,324.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7070.0,0.0,0.05,0.001,0.0,1,0,315.9,334.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7075.0,0.0,0.05,0.001,0.0,254,0,320.9,339.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7080.0,0.0,0.05,0.001,0.0,257,0,325.9,344.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:41.000000000",6744.44,7090.0,0.0,0.05,0.001,0.0,3,0,335.9,354.3,-0.999,0.0,0,0,0.0,117575.2,0.0,370714.8890400001]
["2025-10-10T09:30:53.000000000",6744.73,6445.0,298.1,299.4,0.99,0.0,1,0,0.05,0.15,-0.01,0.0,937,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6450.0,293.4,294.4,0.99,0.0,172,0,0.05,0.1,-0.01,0.0,4175,2,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6455.0,288.1,289.4,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,686,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6460.0,283.3,284.4,0.989,0.0,78,0,0.1,0.15,-0.011,0.0,1033,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6465.0,278.1,279.4,0.988,0.0,4,0,0.1,0.15,-0.012,0.0,790,3,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6470.0,273.3,274.4,0.988,0.0,79,0,0.1,0.15,-0.012,0.0,837,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6475.0,268.2,269.4,0.987,0.0,81,0,0.1,0.15,-0.013,0.0,15223,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6480.0,263.2,264.4,0.987,0.0,144,0,0.1,0.15,-0.013,0.0,1403,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6485.0,258.3,259.4,0.986,0.0,4,0,0.1,0.15,-0.014,0.0,1427,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6490.0,253.3,254.4,0.986,0.0,64,0,0.1,0.15,-0.014,0.0,2121,1,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6495.0,248.3,249.4,0.985,0.0,12,0,0.1,0.15,-0.015,0.0,622,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6500.0,243.4,244.4,0.984,0.0,398,0,0.1,0.15,-0.016,0.0,10968,44,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6505.0,238.4,239.4,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,949,27,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6510.0,233.4,234.4,0.983,0.0,85,0,0.1,0.2,-0.017,0.0,1276,16,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6515.0,228.3,229.4,0.982,0.0,26,0,0.15,0.2,-0.018,0.0,671,2,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6520.0,223.3,224.4,0.982,0.0,75,0,0.15,0.2,-0.018,0.0,1673,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6525.0,218.3,219.4,0.98,0.0,100,0,0.15,0.2,-0.02,0.0,2821,22,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6530.0,213.3,214.4,0.98,0.0,260,0,0.15,0.2,-0.02,0.0,2315,30,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6535.0,208.3,209.4,0.979,0.001,21,0,0.15,0.2,-0.021,0.001,3880,32,390.09999999999997,117575.2,-26027.913069999995,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6540.0,203.2,204.4,0.977,0.001,127,0,0.15,0.2,-0.023,0.001,2242,13,236.89999999999998,117575.2,-14265.10395,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6545.0,198.2,199.4,0.977,0.001,30,0,0.15,0.2,-0.023,0.001,701,11,73.10000000000001,117575.2,-4525.713830000001,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6550.0,193.3,194.5,0.975,0.001,630,0,0.15,0.2,-0.025,0.001,4459,41,508.90000000000003,117575.2,-25825.571170000007,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6555.0,188.5,189.5,0.974,0.001,83,0,0.15,0.2,-0.026,0.001,1170,43,125.29999999999998,117575.2,-7331.52151,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6560.0,183.5,184.5,0.972,0.001,74,0,0.2,0.25,-0.028,0.001,4300,56,437.4,117575.2,-28503.22898,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6565.0,178.4,179.5,0.97,0.001,34,0,0.2,0.25,-0.03,0.001,1281,6,131.5,117575.2,-8410.67831,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6570.0,173.4,174.5,0.97,0.001,175,1,0.2,0.25,-0.03,0.001,3280,58,345.5,117575.2,-20942.386650000004,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6575.0,168.5,169.5,0.967,0.001,342,0,0.2,0.25,-0.033,0.001,15339,18,1568.1000000000001,117575.2,-101150.71581000001,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6580.0,163.4,164.5,0.966,0.001,186,2,0.2,0.3,-0.034,0.001,1941,65,212.70000000000002,117575.2,-11837.00115,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6585.0,158.4,159.5,0.963,0.001,68,0,0.25,0.3,-0.037,0.001,2399,14,246.70000000000002,117575.2,-15721.965629999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6590.0,153.4,154.5,0.961,0.001,298,0,0.25,0.3,-0.039,0.001,2351,172,264.9,117575.2,-13846.93069,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6595.0,148.6,149.6,0.959,0.001,58,1,0.25,0.35,-0.041,0.001,1320,33,137.8,117575.2,-8511.849259999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6600.0,143.5,144.6,0.956,0.001,1103,0,0.3,0.35,-0.044,0.001,12872,163,1397.5,117575.2,-79378.72737,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6605.0,138.6,139.6,0.954,0.001,295,0,0.3,0.35,-0.046,0.001,1201,206,149.6,117575.2,-6110.725380000001,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6610.0,133.5,134.6,0.95,0.001,452,0,0.35,0.4,-0.05,0.001,1664,94,211.60000000000002,117575.2,-8174.612760000001,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6615.0,128.5,129.6,0.947,0.001,385,0,0.35,0.4,-0.053,0.001,1037,26,142.2,117575.2,-4397.563959999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6620.0,123.6,124.7,0.943,0.002,289,0,0.4,0.45,-0.057,0.002,4187,203,895.2,117575.2,-52581.91508,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6625.0,118.7,119.7,0.939,0.002,1049,1,0.4,0.45,-0.061,0.002,5172,244,1244.2,117575.2,-55617.04357999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6630.0,113.6,114.7,0.935,0.002,264,0,0.45,0.5,-0.065,0.002,2269,469,506.6000000000001,117575.2,-27046.3673,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6635.0,108.5,109.8,0.93,0.002,192,0,0.45,0.55,-0.07,0.002,1599,225,358.2,117575.2,-18979.670219999996,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6640.0,103.8,104.8,0.925,0.002,346,1,0.5,0.6,-0.075,0.002,3170,219,703.2,117575.2,-38094.23503999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6645.0,99.1,99.8,0.919,0.002,720,4,0.55,0.6,-0.081,0.002,2062,197,556.4,117575.2,-18102.85532,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6650.0,93.8,94.9,0.912,0.003,1717,0,0.6,0.65,-0.087,0.003,9883,396,3479.9999999999995,117575.2,-165232.39554,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6655.0,89.2,89.7,0.906,0.003,808,0,0.65,0.75,-0.094,0.003,1680,83,746.4000000000001,117575.2,-17644.21368,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6660.0,84.3,84.7,0.898,0.003,405,0,0.75,0.8,-0.102,0.003,2722,117,938.1,117575.2,-46882.61823,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6665.0,79.4,79.8,0.889,0.003,190,12,0.8,0.9,-0.111,0.003,2349,176,761.7,117575.2,-43685.61620999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6670.0,74.5,74.9,0.879,0.004,1680,1,0.95,1.0,-0.121,0.004,2191,787,1548.3999999999999,117575.2,-13786.228119999994,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6675.0,69.7,70.0,0.867,0.004,1774,0,1.05,1.15,-0.133,0.004,5260,507,2813.6,117575.2,-94048.51511999998,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6680.0,64.8,65.2,0.855,0.004,944,2,1.25,1.3,-0.145,0.004,4264,813,2083.2000000000003,117575.2,-89570.0144,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6685.0,60.0,60.3,0.84,0.005,279,3,1.4,1.5,-0.16,0.005,2421,420,1350.0,117575.2,-72236.05829999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6690.0,55.2,55.6,0.823,0.005,825,3,1.65,1.75,-0.177,0.005,2083,82,1454.0,117575.2,-42424.35170000001,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6695.0,50.5,50.9,0.803,0.006,277,5,1.95,2.05,-0.197,0.006,1815,189,1255.2,117575.2,-62240.36844,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6700.0,45.9,46.3,0.78,0.007,3217,4,2.3,2.4,-0.22,0.007,9084,347,8610.7,117575.2,-276999.31637,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6705.0,41.4,41.7,0.753,0.007,635,8,2.75,2.85,-0.247,0.007,1877,172,1758.4000000000003,117575.2,-58638.68262,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6710.0,37.0,37.2,0.723,0.008,683,20,3.3,3.4,-0.277,0.008,1876,170,2047.2,117575.2,-64371.70312,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6715.0,32.6,32.9,0.688,0.009,1082,35,3.9,4.1,-0.312,0.009,1846,228,2635.2,117575.2,-46376.76347999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6720.0,28.4,28.7,0.647,0.01,1859,41,4.7,4.8,-0.353,0.01,2409,208,4268.0,117575.2,-37096.015,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6725.0,24.4,24.6,0.602,0.01,3223,47,5.6,5.8,-0.398,0.01,3862,202,7084.999999999999,117575.2,-43098.824699999954,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6730.0,20.5,20.7,0.552,0.011,2542,61,6.8,6.9,-0.448,0.011,3073,217,6176.5,117575.2,-39395.967929999984,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6735.0,16.9,17.1,0.496,0.011,2645,67,8.2,8.3,-0.504,0.011,2253,175,5387.8,117575.2,29083.275760000004,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6740.0,13.7,13.8,0.441,0.011,2129,142,9.9,10.0,-0.559,0.011,2966,189,5604.499999999999,117575.2,-62098.72911000001,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6745.0,10.7,10.8,0.383,0.011,1918,293,11.9,12.1,-0.617,0.011,1204,79,3434.2,117575.2,52973.10941999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6750.0,8.1,8.2,0.324,0.011,5850,309,14.3,14.5,-0.676,0.011,2597,53,9291.699999999999,117575.2,241346.67359000002,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6755.0,5.9,6.1,0.27,0.01,2570,181,17.1,17.4,-0.73,0.01,640,17,3210.0,117575.2,130173.28899999999,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6760.0,4.1,4.3,0.218,0.009,5609,233,20.4,20.6,-0.782,0.009,846,34,5809.499999999999,117575.2,289126.34090999997,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6765.0,2.85,2.9,0.174,0.008,2882,280,24.0,24.3,-0.826,0.008,335,6,2573.6,117575.2,137430.61848,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6770.0,1.85,1.95,0.134,0.007,3672,323,28.0,28.3,-0.866,0.007,314,3,2790.2000000000003,117575.2,158541.62337999998,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6775.0,1.15,1.25,0.103,0.006,7965,272,32.3,32.6,-0.897,0.006,265,2,4938.0,117575.2,311606.526,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6780.0,0.7,0.8,0.077,0.005,5704,281,36.9,37.1,-0.923,0.005,198,0,2951.0,117575.2,185682.41689999998,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6785.0,0.45,0.5,0.058,0.004,5943,700,41.5,42.0,-0.941,0.004,93,0,2414.4,117575.2,157826.682,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6790.0,0.25,0.35,0.042,0.003,7752,731,46.1,47.1,-0.958,0.003,109,0,2358.3,117575.2,154649.91416999997,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6795.0,0.2,0.25,0.032,0.002,6508,321,51.0,52.1,-0.968,0.002,60,0,1313.6,117575.2,86980.03808,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6800.0,0.1,0.2,0.026,0.002,12869,235,55.9,57.0,-0.974,0.002,2487,0,3071.2,117575.2,140047.57372,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6805.0,0.1,0.15,0.018,0.001,2616,139,60.9,62.0,-0.981,0.001,27,4,264.3,117575.2,17462.105969999997,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6810.0,0.05,0.1,0.016,0.001,5664,899,65.8,67.1,-0.984,0.001,115,0,577.9,117575.2,37426.50677,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6815.0,0.05,0.1,0.012,0.001,2505,77,70.8,71.9,-0.988,0.001,52,0,255.7,117575.2,16544.822689999997,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6820.0,0.05,0.1,0.013,0.001,4693,726,75.8,76.8,-0.987,0.001,42,0,473.50000000000006,117575.2,31369.739230000007,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6825.0,0.05,0.1,0.008,0.001,7794,20,80.8,81.9,-0.992,0.001,162,0,795.6,117575.2,51475.77936,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6830.0,0.05,0.1,0.008,0.001,1929,33,85.6,87.0,-0.992,0.001,121,1,204.99999999999997,117575.2,12194.471839999998,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6835.0,0.0,0.05,0.006,0.0,5933,309,90.3,92.0,-0.994,0.0,24,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6840.0,0.0,0.05,0.006,0.0,14887,200,95.6,96.9,-0.994,0.0,21,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6845.0,0.0,0.05,0.004,0.0,1386,0,100.6,102.0,-0.996,0.0,5,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6850.0,0.0,0.05,0.004,0.0,3129,2,105.6,107.0,-0.996,0.0,13,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6855.0,0.0,0.05,0.004,0.0,1537,0,107.7,114.8,-0.996,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6860.0,0.0,0.05,0.004,0.0,2280,0,115.6,117.0,-0.996,0.0,5,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6865.0,0.0,0.05,0.002,0.0,1346,4,117.7,124.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6870.0,0.0,0.05,0.002,0.0,1527,5,122.7,129.8,-0.998,0.0,42,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6875.0,0.0,0.05,0.002,0.0,1534,0,127.7,134.8,-0.998,0.0,4,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6880.0,0.0,0.05,0.002,0.0,876,0,132.7,139.8,-0.998,0.0,4,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6885.0,0.0,0.05,0.002,0.0,149,0,137.7,144.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6890.0,0.0,0.05,0.002,0.0,1288,40,142.7,149.7,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6895.0,0.0,0.05,0.002,0.0,108,0,147.7,154.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6900.0,0.0,0.05,0.002,0.0,5296,12,152.7,159.7,-0.998,0.0,3,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6905.0,0.0,0.05,0.002,0.0,142,0,157.7,164.7,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6910.0,0.0,0.05,0.002,0.0,3739,0,162.7,169.8,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6915.0,0.0,0.05,0.001,0.0,183,0,167.7,174.7,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6920.0,0.0,0.05,0.001,0.0,3354,0,172.7,179.7,-0.998,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6925.0,0.0,0.05,0.001,0.0,15561,0,177.7,184.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6930.0,0.0,0.05,0.001,0.0,502,0,182.7,189.7,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6935.0,0.0,0.05,0.001,0.0,13,0,187.7,194.7,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6940.0,0.0,0.05,0.001,0.0,370,0,192.7,199.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6945.0,0.0,0.05,0.001,0.0,12,0,194.7,208.4,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6950.0,0.0,0.05,0.001,0.0,1490,0,199.7,213.4,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6955.0,0.0,0.05,0.001,0.0,311,0,204.7,218.4,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6960.0,0.0,0.05,0.001,0.0,389,0,210.0,222.1,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6970.0,0.0,0.05,0.001,0.0,73,0,219.1,233.8,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6975.0,0.0,0.05,0.001,0.0,289,0,230.5,232.0,-0.999,0.0,7,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6980.0,0.0,0.05,0.001,0.0,35,0,235.5,237.0,-0.999,0.0,7,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,6990.0,0.0,0.05,0.001,0.0,126,0,236.0,254.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7000.0,0.0,0.05,0.001,0.0,3593,0,255.5,257.0,-0.999,0.0,15,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7010.0,0.0,0.05,0.001,0.0,25,0,256.0,274.2,-0.999,0.0,1,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7020.0,0.0,0.05,0.001,0.0,11,0,275.5,277.0,-0.999,0.0,21,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7025.0,0.0,0.05,0.001,0.0,113,0,280.5,282.0,-0.999,0.0,5,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7030.0,0.0,0.05,0.001,0.0,514,0,276.0,294.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7040.0,0.0,0.05,0.001,0.0,506,0,295.5,297.0,-0.999,0.0,5,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7050.0,0.0,0.05,0.001,0.0,443,0,305.5,307.0,-0.999,0.0,21,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7060.0,0.0,0.05,0.001,0.0,0,0,306.0,324.1,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7070.0,0.0,0.05,0.001,0.0,1,0,316.0,334.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7075.0,0.0,0.05,0.001,0.0,254,0,321.0,339.1,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7080.0,0.0,0.05,0.001,0.0,257,0,326.0,344.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:30:53.000000000",6744.73,7090.0,0.0,0.05,0.001,0.0,3,0,336.0,354.2,-0.999,0.0,0,0,0.0,117575.2,0.0,370730.82918000023]
["2025-10-10T09:31:06.000000000",6744.67,6445.0,299.5,300.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,937,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6450.0,294.5,295.7,0.998,0.0,172,0,0.05,0.1,-0.002,0.0,4175,3,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6455.0,289.5,290.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,686,1,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6460.0,284.6,285.7,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,1033,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6465.0,279.5,280.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,790,3,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6470.0,274.6,275.7,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6475.0,269.6,270.5,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,15223,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6480.0,264.6,265.5,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1403,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6485.0,259.5,260.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6490.0,254.6,255.7,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,1,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6495.0,249.5,250.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6500.0,244.6,245.7,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,10968,44,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6505.0,239.6,240.7,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,27,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6510.0,234.5,235.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,1276,16,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6515.0,229.5,230.7,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,671,2,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6520.0,224.6,225.7,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,1673,2,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6525.0,219.6,220.7,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,2821,22,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6530.0,214.5,215.7,0.994,0.0,260,0,0.15,0.2,-0.006,0.0,2315,30,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6535.0,209.5,210.7,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,3880,32,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6540.0,204.7,205.7,0.993,0.0,127,0,0.15,0.2,-0.006,0.0,2242,13,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6545.0,199.7,200.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,701,11,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6550.0,194.7,195.7,0.993,0.0,630,0,0.15,0.2,-0.007,0.0,4459,110,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6555.0,189.5,190.7,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,51,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6560.0,184.6,185.8,0.992,0.0,74,0,0.15,0.25,-0.008,0.0,4300,66,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6565.0,179.7,180.8,0.991,0.0,34,0,0.2,0.25,-0.009,0.0,1281,6,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6570.0,174.7,175.8,0.991,0.0,175,1,0.2,0.25,-0.009,0.0,3280,91,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6575.0,169.6,170.8,0.991,0.0,342,0,0.2,0.25,-0.009,0.0,15339,28,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6580.0,164.7,165.8,0.99,0.0,186,2,0.2,0.3,-0.01,0.0,1941,65,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6585.0,159.7,160.8,0.989,0.0,68,0,0.25,0.3,-0.011,0.0,2399,24,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6590.0,154.8,155.8,0.988,0.0,298,0,0.25,0.3,-0.012,0.0,2351,172,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6595.0,149.8,150.8,0.987,0.0,58,1,0.25,0.3,-0.013,0.0,1320,35,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6600.0,144.8,145.9,0.986,0.001,1103,0,0.25,0.35,-0.014,0.001,12872,214,1397.5,112852.8,-79378.02123000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6605.0,139.8,140.9,0.986,0.001,295,0,0.3,0.35,-0.014,0.001,1201,283,149.6,112852.8,-6110.671020000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6610.0,134.7,135.9,0.985,0.001,452,0,0.3,0.4,-0.015,0.001,1664,98,211.60000000000002,112852.8,-8174.540040000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6615.0,129.7,130.9,0.983,0.001,385,0,0.35,0.4,-0.017,0.001,1037,31,142.2,112852.8,-4397.524839999999,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6620.0,124.8,125.9,0.982,0.001,289,0,0.35,0.4,-0.018,0.001,4187,205,447.6,112852.8,-26290.72366,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6625.0,119.9,121.0,0.98,0.001,1049,1,0.4,0.45,-0.02,0.001,5172,261,622.1,112852.8,-27808.274409999998,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6630.0,114.9,116.0,0.978,0.001,264,0,0.4,0.5,-0.022,0.001,2269,472,253.30000000000004,112852.8,-13523.06335,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6635.0,110.0,111.0,0.977,0.001,192,0,0.45,0.5,-0.024,0.001,1599,286,179.1,112852.8,-9489.750689999999,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6640.0,105.0,106.1,0.974,0.001,346,1,0.5,0.55,-0.026,0.001,3170,257,351.6,112852.8,-19046.94808,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6645.0,99.9,101.1,0.971,0.001,720,4,0.55,0.6,-0.029,0.001,2062,250,278.2,112852.8,-9051.34714,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6650.0,95.1,96.2,0.968,0.001,1717,0,0.6,0.65,-0.031,0.001,9883,488,1160.0000000000002,112852.8,-55076.97522,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6655.0,90.6,91.4,0.964,0.002,808,17,0.65,0.7,-0.036,0.002,1680,83,497.6,112852.8,-11762.704479999999,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6660.0,85.6,86.7,0.96,0.002,405,17,0.7,0.8,-0.04,0.002,2722,148,625.4,112852.8,-31254.80078,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6665.0,80.7,81.8,0.955,0.002,190,12,0.8,0.85,-0.045,0.002,2349,192,507.8,112852.8,-29123.485060000006,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6670.0,75.8,76.3,0.949,0.002,1680,1,0.9,0.95,-0.051,0.002,2191,1590,774.1999999999999,112852.8,-6893.052739999999,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6675.0,70.9,71.5,0.942,0.003,1774,0,1.0,1.1,-0.058,0.003,5260,533,2110.2,112852.8,-70535.75886000002,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6680.0,66.1,66.6,0.932,0.003,944,2,1.15,1.25,-0.068,0.003,4264,1558,1562.3999999999999,112852.8,-67176.91320000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6685.0,61.3,61.8,0.922,0.004,279,3,1.35,1.4,-0.077,0.003,2421,468,837.9,112852.8,-41459.48649,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6690.0,56.5,57.0,0.91,0.004,825,4,1.55,1.65,-0.091,0.004,2083,188,1163.2,112852.8,-33939.17944,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6695.0,51.8,52.3,0.895,0.005,277,5,1.85,1.9,-0.105,0.005,1815,257,1046.0,112852.8,-51866.5123,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6700.0,47.1,47.6,0.875,0.005,3217,5,2.2,2.25,-0.125,0.005,9084,435,6150.5,112852.8,-197854.89445000002,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6705.0,42.6,43.0,0.854,0.006,635,8,2.6,2.65,-0.146,0.006,1877,253,1507.2,112852.8,-50261.28084000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6710.0,38.1,38.4,0.827,0.007,683,23,3.1,3.2,-0.173,0.007,1876,255,1791.3,112852.8,-56324.73916999999,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6715.0,33.8,34.0,0.796,0.008,1082,39,3.7,3.8,-0.203,0.008,1846,266,2342.4,112852.8,-41223.42304000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6720.0,29.5,29.7,0.76,0.009,1859,48,4.4,4.6,-0.24,0.009,2409,241,3841.1999999999994,112852.8,-33386.1165,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6725.0,25.4,25.6,0.718,0.01,3223,54,5.3,5.4,-0.282,0.01,3862,246,7084.999999999999,112852.8,-43098.441299999955,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6730.0,21.5,21.6,0.669,0.012,2542,71,6.4,6.5,-0.331,0.012,3073,299,6738.0,112852.8,-42977.037239999976,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6735.0,17.8,18.0,0.613,0.013,2645,81,7.7,7.9,-0.387,0.013,2253,201,6367.4,112852.8,34370.83832,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6740.0,14.4,14.6,0.549,0.013,2129,261,9.3,9.5,-0.451,0.013,2966,253,6623.5,112852.8,-73388.75426999999,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6745.0,11.3,11.5,0.481,0.014,1918,380,11.2,11.4,-0.519,0.014,1204,112,4370.8,112852.8,67419.72132,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6750.0,8.7,8.9,0.41,0.014,5850,457,13.6,13.7,-0.59,0.014,2597,63,11825.800000000001,112852.8,307165.76114,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6755.0,6.4,6.5,0.337,0.014,2570,409,16.2,16.5,-0.663,0.014,640,20,4494.000000000001,112852.8,182240.98340000003,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6760.0,4.5,4.7,0.268,0.012,5609,498,19.4,19.6,-0.733,0.013,846,42,7830.600000000001,112852.8,379792.36770000006,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6765.0,3.1,3.2,0.202,0.011,2882,454,22.9,23.2,-0.798,0.011,335,19,3538.7,112852.8,188965.41939,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6770.0,2.05,2.1,0.147,0.009,3672,496,26.8,27.1,-0.853,0.009,314,4,3587.3999999999996,112852.8,203837.41673999996,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6775.0,1.3,1.35,0.104,0.007,7965,386,31.0,31.3,-0.896,0.007,265,3,5761.0,112852.8,363537.71300000005,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6780.0,0.8,0.85,0.071,0.005,5704,390,35.4,35.8,-0.929,0.005,198,0,2951.0,112852.8,185680.76510000002,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6785.0,0.5,0.55,0.047,0.004,5943,783,39.8,40.6,-0.953,0.004,93,0,2414.4,112852.8,157825.27800000002,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6790.0,0.3,0.35,0.033,0.003,7752,752,44.6,45.5,-0.967,0.003,109,0,2358.3,112852.8,154648.53843,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6795.0,0.2,0.25,0.023,0.002,6508,387,49.7,50.7,-0.977,0.002,60,0,1313.6,112852.8,86979.26432000002,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6800.0,0.15,0.2,0.018,0.002,12869,302,54.6,55.7,-0.982,0.002,2487,0,3071.2,112852.8,140046.32788,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6805.0,0.1,0.15,0.013,0.001,2616,161,59.6,60.6,-0.987,0.001,27,4,264.3,112852.8,17461.95063,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6810.0,0.05,0.15,0.008,0.001,5664,1722,64.5,65.9,-0.992,0.001,115,0,577.9,112852.8,37426.17383,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6815.0,0.05,0.1,0.008,0.001,2505,91,69.5,70.6,-0.992,0.001,52,0,255.7,112852.8,16544.67551,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6820.0,0.05,0.1,0.007,0.001,4693,1456,74.5,75.6,-0.993,0.001,42,0,473.50000000000006,112852.8,31369.460170000006,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6825.0,0.05,0.1,0.007,0.001,7794,21,79.5,80.6,-0.993,0.001,162,0,795.6,112852.8,51475.32144000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6830.0,0.05,0.1,0.007,0.001,1929,37,84.4,85.6,-0.993,0.001,121,1,204.99999999999997,112852.8,12194.363360000001,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6835.0,0.0,0.1,0.003,0.0,5933,403,89.3,90.8,-0.997,0.0,24,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6840.0,0.0,0.05,0.002,0.0,14887,200,94.4,95.6,-0.997,0.0,21,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6845.0,0.0,0.05,0.002,0.0,1386,0,99.3,100.6,-0.998,0.0,5,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6850.0,0.0,0.05,0.002,0.0,3129,3,104.3,105.6,-0.998,0.0,13,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6855.0,0.0,0.05,0.002,0.0,1537,0,107.2,114.4,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6860.0,0.0,0.05,0.002,0.0,2280,1,114.3,115.6,-0.998,0.0,5,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6865.0,0.0,0.05,0.002,0.0,1346,4,117.0,124.1,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6870.0,0.0,0.05,0.002,0.0,1527,5,122.2,129.4,-0.998,0.0,42,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6875.0,0.0,0.05,0.002,0.0,1534,0,127.2,134.4,-0.998,0.0,4,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6880.0,0.0,0.05,0.002,0.0,876,0,132.0,139.3,-0.998,0.0,4,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6885.0,0.0,0.05,0.002,0.0,149,0,136.7,144.4,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6890.0,0.0,0.05,0.002,0.0,1288,40,141.7,149.4,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6895.0,0.0,0.05,0.002,0.0,108,0,147.0,154.3,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6900.0,0.0,0.05,0.002,0.0,5296,12,151.7,159.1,-0.998,0.0,3,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6905.0,0.0,0.05,0.002,0.0,142,0,156.7,164.4,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6910.0,0.0,0.05,0.002,0.0,3739,0,162.0,169.3,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6915.0,0.0,0.05,0.002,0.0,183,0,166.7,174.1,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6920.0,0.0,0.05,0.001,0.0,3354,0,171.7,179.4,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6925.0,0.0,0.05,0.001,0.0,15561,0,177.0,184.3,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6930.0,0.0,0.05,0.001,0.0,502,0,181.7,189.4,-0.998,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6935.0,0.0,0.05,0.001,0.0,13,0,186.7,194.4,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6940.0,0.0,0.05,0.001,0.0,370,0,192.0,199.3,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6945.0,0.0,0.05,0.001,0.0,12,0,195.8,203.9,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6950.0,0.0,0.05,0.001,0.0,1490,0,199.4,211.4,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6955.0,0.0,0.05,0.001,0.0,311,0,204.3,216.3,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6960.0,0.0,0.05,0.001,0.0,389,0,209.9,221.8,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6970.0,0.0,0.05,0.001,0.0,73,0,218.0,232.7,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6975.0,0.0,0.05,0.001,0.0,289,0,229.3,230.8,-0.999,0.0,7,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6980.0,0.0,0.05,0.001,0.0,35,0,234.3,235.8,-0.999,0.0,7,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,6990.0,0.0,0.05,0.001,0.0,126,0,236.0,254.2,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7000.0,0.0,0.05,0.001,0.0,3593,0,254.3,255.8,-0.999,0.0,15,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7010.0,0.0,0.05,0.001,0.0,25,0,255.9,274.2,-0.999,0.0,1,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7020.0,0.0,0.05,0.001,0.0,11,0,274.1,275.7,-0.999,0.0,21,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7025.0,0.0,0.05,0.001,0.0,113,0,279.1,280.7,-0.999,0.0,5,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7030.0,0.0,0.05,0.001,0.0,514,0,275.9,294.2,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7040.0,0.0,0.05,0.001,0.0,506,0,294.1,295.7,-0.999,0.0,5,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7050.0,0.0,0.05,0.001,0.0,443,0,304.1,305.7,-0.999,0.0,21,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7060.0,0.0,0.05,0.001,0.0,0,0,305.9,324.1,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7070.0,0.0,0.05,0.001,0.0,1,0,315.9,334.2,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7075.0,0.0,0.05,0.001,0.0,254,0,320.9,339.1,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7080.0,0.0,0.05,0.001,0.0,257,0,325.9,344.2,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:06.000000000",6744.67,7090.0,0.0,0.05,0.001,0.0,3,0,335.9,354.2,-0.999,0.0,0,0,0.0,112852.8,0.0,1478107.9198400006]
["2025-10-10T09:31:18.000000000",6744.86,6445.0,300.3,301.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,937,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6450.0,295.3,296.4,0.998,0.0,172,0,0.05,0.1,-0.002,0.0,4175,8,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6455.0,290.3,291.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,686,2,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6460.0,285.3,286.4,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,1033,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6465.0,280.3,281.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,790,3,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6470.0,275.1,276.4,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,1,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6475.0,270.1,271.4,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,15223,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6480.0,265.2,266.4,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1403,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6485.0,260.1,261.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6490.0,255.2,256.3,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,1,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6495.0,250.1,251.3,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6500.0,245.2,246.3,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,10968,44,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6505.0,240.4,241.4,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,27,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6510.0,235.4,236.4,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,16,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6515.0,230.4,231.4,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,671,2,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6520.0,225.4,226.4,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,1673,4,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6525.0,220.4,221.4,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,2821,22,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6530.0,215.4,216.4,0.994,0.0,260,0,0.15,0.2,-0.006,0.0,2315,30,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6535.0,210.4,211.4,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,3880,32,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6540.0,205.4,206.4,0.994,0.0,127,0,0.15,0.2,-0.006,0.0,2242,13,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6545.0,200.4,201.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,701,11,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6550.0,195.4,196.5,0.993,0.0,630,0,0.15,0.2,-0.007,0.0,4459,110,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6555.0,190.4,191.5,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,66,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6560.0,185.4,186.4,0.992,0.0,74,0,0.15,0.25,-0.008,0.0,4300,68,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6565.0,180.4,181.4,0.991,0.0,34,0,0.2,0.25,-0.009,0.0,1281,6,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6570.0,175.2,176.4,0.991,0.0,175,1,0.2,0.25,-0.009,0.0,3280,91,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6575.0,170.3,171.4,0.991,0.0,342,0,0.2,0.25,-0.009,0.0,15339,31,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6580.0,165.3,166.4,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,66,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6585.0,160.5,161.5,0.99,0.0,68,0,0.2,0.3,-0.01,0.0,2399,24,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6590.0,155.5,156.5,0.989,0.0,298,0,0.25,0.3,-0.012,0.0,2351,422,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6595.0,150.5,151.6,0.988,0.0,58,1,0.25,0.3,-0.012,0.0,1320,36,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6600.0,145.5,146.5,0.987,0.001,1103,0,0.25,0.35,-0.013,0.001,12872,223,1397.5,115810.09999999999,-79380.25734,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6605.0,140.3,141.5,0.986,0.001,295,0,0.3,0.35,-0.014,0.001,1201,393,149.6,115810.09999999999,-6110.84316,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6610.0,135.4,136.5,0.985,0.001,452,0,0.3,0.4,-0.016,0.001,1664,99,211.60000000000002,115810.09999999999,-8174.770320000001,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6615.0,130.6,131.6,0.983,0.001,385,0,0.35,0.4,-0.017,0.001,1037,31,142.2,115810.09999999999,-4397.648719999999,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6620.0,125.6,126.7,0.982,0.001,289,0,0.35,0.45,-0.018,0.001,4187,458,447.6,115810.09999999999,-26291.46428,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6625.0,120.4,121.6,0.98,0.001,1049,1,0.4,0.45,-0.02,0.001,5172,265,622.1,115810.09999999999,-27809.057779999996,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6630.0,115.5,116.6,0.979,0.001,264,0,0.4,0.5,-0.021,0.001,2269,500,253.30000000000004,115810.09999999999,-13523.4443,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6635.0,110.7,111.7,0.977,0.001,192,0,0.45,0.5,-0.023,0.001,1599,292,179.1,115810.09999999999,-9490.01802,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6640.0,105.5,106.7,0.975,0.001,346,1,0.5,0.55,-0.026,0.001,3170,366,351.6,115810.09999999999,-19047.48464,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6645.0,100.8,101.8,0.972,0.001,720,4,0.55,0.6,-0.028,0.001,2062,255,278.2,115810.09999999999,-9051.602119999998,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6650.0,95.7,96.9,0.969,0.001,1717,0,0.55,0.65,-0.031,0.001,9883,500,1160.0000000000002,115810.09999999999,-55078.52676,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6655.0,91.1,91.6,0.966,0.002,808,17,0.65,0.7,-0.034,0.002,1680,129,497.6,115810.09999999999,-11763.035839999999,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6660.0,86.2,86.6,0.962,0.002,405,17,0.7,0.75,-0.038,0.002,2722,157,625.4,115810.09999999999,-31255.681240000005,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6665.0,81.3,81.7,0.958,0.002,190,12,0.75,0.85,-0.043,0.002,2349,206,507.8,115810.09999999999,-29124.305480000006,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6670.0,76.4,76.8,0.952,0.002,1680,1,0.85,0.95,-0.048,0.002,2191,1597,774.1999999999999,115810.09999999999,-6893.246919999998,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6675.0,71.6,71.9,0.945,0.003,1774,1,1.0,1.05,-0.055,0.003,5260,550,2110.2,115810.09999999999,-70537.74588,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6680.0,66.7,67.0,0.937,0.003,944,2,1.15,1.2,-0.063,0.003,4264,1567,1562.3999999999999,115810.09999999999,-67178.8056,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6685.0,61.9,62.2,0.927,0.003,279,3,1.3,1.35,-0.073,0.003,2421,531,810.0,115810.09999999999,-43342.47036000001,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6690.0,57.1,57.4,0.915,0.004,825,10,1.5,1.6,-0.085,0.004,2083,223,1163.2,115810.09999999999,-33940.135519999996,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6695.0,52.4,52.6,0.901,0.004,277,6,1.8,1.85,-0.099,0.004,1815,351,836.8000000000001,115810.09999999999,-41494.37871999999,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6700.0,47.7,48.0,0.884,0.005,3217,6,2.1,2.2,-0.116,0.005,9084,467,6150.5,115810.09999999999,-197860.4681,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6705.0,43.1,43.4,0.863,0.006,635,12,2.5,2.6,-0.137,0.006,1877,355,1507.2,115810.09999999999,-50262.69672000001,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6710.0,38.6,38.9,0.838,0.007,683,28,3.0,3.1,-0.162,0.007,1876,330,1791.3,115810.09999999999,-56326.32585999999,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6715.0,34.2,34.4,0.808,0.008,1082,45,3.5,3.7,-0.192,0.008,1846,289,2342.4,115810.09999999999,-41224.58432,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6720.0,29.9,30.1,0.774,0.009,1859,55,4.2,4.4,-0.226,0.009,2409,269,3841.1999999999994,115810.09999999999,-33387.05699999999,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6725.0,25.8,26.0,0.733,0.01,3223,61,5.1,5.2,-0.267,0.01,3862,306,7084.999999999999,115810.09999999999,-43099.65539999995,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6730.0,21.8,22.0,0.686,0.012,2542,93,6.1,6.3,-0.315,0.012,3073,343,6738.0,115810.09999999999,-42978.247919999965,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6735.0,18.1,18.3,0.63,0.013,2645,110,7.4,7.6,-0.37,0.013,2253,248,6367.4,115810.09999999999,34371.80656,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6740.0,14.7,14.8,0.567,0.014,2129,295,9.0,9.1,-0.433,0.014,2966,410,7133.0,115810.09999999999,-79036.26947999999,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6745.0,11.6,11.7,0.497,0.015,1918,473,10.9,11.0,-0.503,0.015,1204,193,4683.0,115810.09999999999,72237.4506,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6750.0,8.8,9.0,0.427,0.014,5850,542,13.1,13.3,-0.573,0.014,2597,82,11825.800000000001,115810.09999999999,307174.41412,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6755.0,6.5,6.7,0.355,0.014,2570,453,15.8,16.0,-0.645,0.014,640,42,4494.000000000001,115810.09999999999,182246.11720000004,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6760.0,4.6,4.8,0.283,0.013,5609,700,18.9,19.1,-0.717,0.013,846,69,8391.5,115810.09999999999,417634.98634000006,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6765.0,3.2,3.3,0.217,0.011,2882,787,22.4,22.6,-0.783,0.011,335,38,3538.7,115810.09999999999,188970.74261999998,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6770.0,2.1,2.15,0.159,0.01,3672,698,26.3,26.5,-0.841,0.01,314,5,3986.0,115810.09999999999,226492.3988,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6775.0,1.3,1.35,0.111,0.008,7965,504,30.5,30.8,-0.889,0.008,265,3,6584.0,115810.09999999999,415483.37600000005,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6780.0,0.8,0.85,0.075,0.006,5704,540,35.0,35.3,-0.925,0.006,198,2,3541.2000000000007,115810.09999999999,222823.19496000002,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6785.0,0.5,0.55,0.051,0.004,5943,858,39.7,39.9,-0.949,0.004,93,0,2414.4,115810.09999999999,157829.724,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6790.0,0.3,0.35,0.034,0.003,7752,965,44.4,44.9,-0.966,0.003,109,1,2358.3,115810.09999999999,154652.89493999997,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6795.0,0.2,0.25,0.024,0.002,6508,571,49.0,50.1,-0.976,0.002,60,0,1313.6,115810.09999999999,86981.71456000001,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6800.0,0.15,0.2,0.018,0.002,12869,329,53.9,55.1,-0.982,0.002,2487,1,3071.2,115810.09999999999,140050.27304,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6805.0,0.1,0.15,0.013,0.001,2616,226,58.8,59.9,-0.987,0.001,27,4,264.3,115810.09999999999,17462.442539999996,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6810.0,0.05,0.15,0.01,0.001,5664,1800,63.9,64.9,-0.99,0.001,115,0,577.9,115810.09999999999,37427.22814,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6815.0,0.05,0.1,0.008,0.001,2505,107,68.9,70.1,-0.992,0.001,52,0,255.7,115810.09999999999,16545.14158,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6820.0,0.05,0.1,0.007,0.001,4693,1457,73.9,74.9,-0.993,0.001,42,0,473.50000000000006,115810.09999999999,31370.343860000004,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6825.0,0.05,0.1,0.007,0.001,7794,22,78.9,80.1,-0.993,0.001,162,0,795.6,115810.09999999999,51476.77152,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6830.0,0.05,0.1,0.007,0.001,1929,38,83.6,85.0,-0.993,0.001,121,1,204.99999999999997,115810.09999999999,12194.706880000002,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6835.0,0.0,0.1,0.005,0.0,5933,431,88.6,90.0,-0.995,0.0,24,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6840.0,0.0,0.05,0.002,0.0,14887,248,93.8,94.9,-0.998,0.0,21,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6845.0,0.0,0.05,0.002,0.0,1386,0,98.8,99.9,-0.998,0.0,5,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6850.0,0.0,0.05,0.002,0.0,3129,3,103.9,105.0,-0.998,0.0,13,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6855.0,0.0,0.05,0.002,0.0,1537,0,105.4,112.7,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6860.0,0.0,0.05,0.002,0.0,2280,1,113.8,115.0,-0.998,0.0,5,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6865.0,0.0,0.05,0.002,0.0,1346,4,115.9,122.9,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6870.0,0.0,0.05,0.002,0.0,1527,6,120.4,128.0,-0.998,0.0,42,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6875.0,0.0,0.05,0.002,0.0,1534,0,125.4,133.0,-0.998,0.0,4,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6880.0,0.0,0.05,0.002,0.0,876,0,130.9,138.0,-0.998,0.0,4,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6885.0,0.0,0.05,0.002,0.0,149,0,135.5,143.0,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6890.0,0.0,0.05,0.002,0.0,1288,40,140.5,148.0,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6895.0,0.0,0.05,0.002,0.0,108,0,145.9,153.0,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6900.0,0.0,0.05,0.002,0.0,5296,12,150.5,158.0,-0.998,0.0,3,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6905.0,0.0,0.05,0.002,0.0,142,0,155.5,163.0,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6910.0,0.0,0.05,0.002,0.0,3739,0,160.9,168.0,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6915.0,0.0,0.05,0.002,0.0,183,0,165.5,173.0,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6920.0,0.0,0.05,0.002,0.0,3354,0,170.5,178.0,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6925.0,0.0,0.05,0.001,0.0,15561,0,175.9,183.0,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6930.0,0.0,0.05,0.001,0.0,502,0,180.5,188.0,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6935.0,0.0,0.05,0.001,0.0,13,0,185.5,193.0,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6940.0,0.0,0.05,0.001,0.0,370,0,190.9,198.0,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6945.0,0.0,0.05,0.001,0.0,12,0,195.9,203.0,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6950.0,0.0,0.05,0.001,0.0,1490,0,199.4,211.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6955.0,0.0,0.05,0.001,0.0,311,0,204.4,216.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6960.0,0.0,0.05,0.001,0.0,389,0,208.0,219.8,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6970.0,0.0,0.05,0.001,0.0,73,0,216.9,231.9,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6975.0,0.0,0.05,0.001,0.0,289,0,228.6,229.8,-0.999,0.0,7,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6980.0,0.0,0.05,0.001,0.0,35,0,233.6,234.8,-0.999,0.0,7,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,6990.0,0.0,0.05,0.001,0.0,126,0,236.0,254.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7000.0,0.0,0.05,0.001,0.0,3593,0,253.8,254.8,-0.999,0.0,15,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7010.0,0.0,0.05,0.001,0.0,25,0,256.0,274.2,-0.999,0.0,1,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7020.0,0.0,0.05,0.001,0.0,11,0,273.7,275.0,-0.999,0.0,21,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7025.0,0.0,0.05,0.001,0.0,113,0,278.7,280.0,-0.999,0.0,5,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7030.0,0.0,0.05,0.001,0.0,514,0,276.0,294.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7040.0,0.0,0.05,0.001,0.0,506,0,293.7,295.0,-0.999,0.0,5,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7050.0,0.0,0.05,0.001,0.0,443,0,303.7,305.0,-0.999,0.0,21,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7060.0,0.0,0.05,0.001,0.0,0,0,306.0,324.1,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7070.0,0.0,0.05,0.001,0.0,1,0,316.0,334.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7075.0,0.0,0.05,0.001,0.0,254,0,321.0,339.1,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7080.0,0.0,0.05,0.001,0.0,257,0,326.0,344.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:18.000000000",6744.86,7090.0,0.0,0.05,0.001,0.0,3,0,336.0,354.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635365.5004599998]
["2025-10-10T09:31:31.000000000",6745.32,6450.0,295.7,297.0,0.998,0.0,172,0,0.05,0.1,-0.002,0.0,4175,14,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6455.0,290.9,292.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,686,15,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6460.0,285.7,287.0,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,1033,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6465.0,280.9,282.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,790,3,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6470.0,275.7,277.1,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,1,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6475.0,270.9,272.1,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,15223,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6480.0,265.9,267.1,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1403,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6485.0,260.9,262.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6490.0,255.8,257.1,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,2,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6495.0,250.8,252.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6500.0,245.8,247.1,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,10968,46,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6505.0,240.9,242.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,27,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6510.0,235.8,237.0,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,26,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6515.0,230.8,232.0,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,671,2,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6520.0,225.9,227.0,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,1673,4,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6525.0,220.8,221.9,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,2821,22,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6530.0,215.8,217.1,0.994,0.0,260,0,0.15,0.2,-0.006,0.0,2315,30,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6535.0,210.8,212.1,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,3880,32,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6540.0,205.8,206.9,0.994,0.0,127,0,0.15,0.2,-0.006,0.0,2242,33,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6545.0,200.9,202.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,701,11,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6550.0,195.9,197.1,0.993,0.0,630,0,0.15,0.2,-0.007,0.0,4459,110,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6555.0,190.9,192.1,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,68,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6560.0,185.8,187.1,0.992,0.0,74,0,0.15,0.25,-0.008,0.0,4300,81,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6565.0,180.8,182.1,0.991,0.0,34,0,0.2,0.25,-0.009,0.0,1281,8,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6570.0,176.0,177.2,0.991,0.0,175,1,0.2,0.25,-0.009,0.0,3280,91,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6575.0,171.0,172.2,0.991,0.0,342,0,0.2,0.25,-0.009,0.0,15339,31,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6580.0,165.9,167.0,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,66,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6585.0,161.0,162.2,0.99,0.0,68,0,0.25,0.3,-0.01,0.0,2399,43,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6590.0,155.9,157.0,0.989,0.0,298,0,0.25,0.3,-0.012,0.0,2351,502,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6595.0,151.0,152.2,0.988,0.0,58,1,0.25,0.3,-0.012,0.0,1320,36,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6600.0,145.9,147.2,0.987,0.001,1103,0,0.25,0.35,-0.013,0.001,12872,223,1397.5,115810.09999999999,-79385.67108,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6605.0,140.9,142.3,0.986,0.001,295,0,0.3,0.35,-0.014,0.001,1201,393,149.6,115810.09999999999,-6111.259920000001,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6610.0,136.1,137.1,0.985,0.001,452,0,0.3,0.35,-0.016,0.001,1664,120,211.60000000000002,115810.09999999999,-8175.327840000001,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6615.0,131.0,132.1,0.983,0.001,385,0,0.35,0.4,-0.017,0.001,1037,31,142.2,115810.09999999999,-4397.948639999999,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6620.0,126.1,127.3,0.982,0.001,289,0,0.35,0.4,-0.018,0.001,4187,543,447.6,115810.09999999999,-26293.25736,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6625.0,121.0,122.4,0.98,0.001,1049,1,0.4,0.45,-0.02,0.001,5172,268,622.1,115810.09999999999,-27810.95436,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6630.0,116.2,117.2,0.979,0.001,264,0,0.4,0.5,-0.021,0.001,2269,501,253.30000000000004,115810.09999999999,-13524.3666,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6635.0,111.2,112.4,0.977,0.001,192,0,0.45,0.5,-0.023,0.001,1599,294,179.1,115810.09999999999,-9490.665239999998,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6640.0,106.3,107.5,0.975,0.001,346,1,0.5,0.55,-0.026,0.001,3170,380,351.6,115810.09999999999,-19048.783679999997,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6645.0,101.4,102.3,0.972,0.001,720,4,0.5,0.6,-0.028,0.001,2062,258,278.2,115810.09999999999,-9052.219439999999,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6650.0,96.2,97.5,0.969,0.001,1717,0,0.55,0.65,-0.031,0.001,9883,511,1160.0000000000002,115810.09999999999,-55082.28312,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6655.0,91.3,92.6,0.966,0.002,808,17,0.6,0.7,-0.034,0.002,1680,131,497.6,115810.09999999999,-11763.838079999998,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6660.0,86.8,87.2,0.962,0.002,405,17,0.7,0.75,-0.038,0.002,2722,186,625.4,115810.09999999999,-31257.81288,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6665.0,81.8,82.3,0.958,0.002,190,20,0.75,0.85,-0.043,0.002,2349,232,507.8,115810.09999999999,-29126.291760000004,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6670.0,76.9,77.4,0.952,0.002,1680,9,0.85,0.9,-0.048,0.002,2191,1602,774.1999999999999,115810.09999999999,-6893.717039999998,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6675.0,72.1,72.4,0.945,0.003,1774,2,0.95,1.05,-0.055,0.003,5260,575,2110.2,115810.09999999999,-70542.55656000001,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6680.0,67.3,67.5,0.937,0.003,944,3,1.1,1.15,-0.063,0.003,4264,1593,1562.3999999999999,115810.09999999999,-67183.38720000001,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6685.0,62.4,62.7,0.927,0.003,279,3,1.25,1.35,-0.073,0.003,2421,538,810.0,115810.09999999999,-43345.426320000006,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6690.0,57.7,57.9,0.915,0.004,825,10,1.5,1.55,-0.085,0.004,2083,266,1163.2,115810.09999999999,-33942.45024,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6695.0,52.9,53.2,0.901,0.004,277,8,1.75,1.8,-0.099,0.004,1815,387,836.8000000000001,115810.09999999999,-41497.20863999999,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6700.0,48.2,48.5,0.884,0.005,3217,6,2.05,2.1,-0.116,0.005,9084,507,6150.5,115810.09999999999,-197873.96219999998,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6705.0,43.6,43.9,0.863,0.006,635,14,2.4,2.5,-0.137,0.006,1877,387,1507.2,115810.09999999999,-50266.124639999995,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6710.0,39.1,39.3,0.838,0.007,683,28,2.9,3.0,-0.162,0.007,1876,397,1791.3,115810.09999999999,-56330.16731999999,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6715.0,34.6,34.9,0.808,0.008,1082,117,3.4,3.5,-0.192,0.008,1846,296,2342.4,115810.09999999999,-41227.395840000005,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6720.0,30.3,30.5,0.774,0.009,1859,69,4.1,4.2,-0.226,0.009,2409,293,3841.1999999999994,115810.09999999999,-33389.333999999995,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6725.0,26.2,26.4,0.733,0.01,3223,82,4.9,5.1,-0.267,0.01,3862,322,7084.999999999999,115810.09999999999,-43102.59479999995,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6730.0,22.2,22.4,0.686,0.012,2542,105,6.0,6.1,-0.315,0.012,3073,388,6738.0,115810.09999999999,-42981.17903999997,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6735.0,18.4,18.6,0.63,0.013,2645,193,7.2,7.3,-0.37,0.013,2253,263,6367.4,115810.09999999999,34374.150720000005,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6740.0,15.0,15.2,0.567,0.014,2129,348,8.7,8.9,-0.433,0.014,2966,465,7133.0,115810.09999999999,-79041.65976,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6745.0,11.8,12.0,0.497,0.015,1918,540,10.6,10.7,-0.503,0.015,1204,230,4683.0,115810.09999999999,72242.3772,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6750.0,9.1,9.2,0.427,0.014,5850,614,12.8,13.0,-0.573,0.014,2597,101,11825.800000000001,115810.09999999999,307195.36344,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6755.0,6.7,6.8,0.355,0.014,2570,494,15.4,15.6,-0.645,0.014,640,53,4494.000000000001,115810.09999999999,182258.54640000002,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6760.0,4.8,4.9,0.283,0.013,5609,816,18.5,18.6,-0.717,0.013,846,71,8391.5,115810.09999999999,417663.46908,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6765.0,3.2,3.4,0.217,0.011,2882,806,21.9,22.1,-0.783,0.011,335,39,3538.7,115810.09999999999,188983.63044,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6770.0,2.15,2.2,0.159,0.01,3672,855,25.8,26.0,-0.841,0.01,314,7,3986.0,115810.09999999999,226507.8456,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6775.0,1.35,1.4,0.111,0.008,7965,568,30.0,30.2,-0.889,0.008,265,4,6584.0,115810.09999999999,415511.71199999994,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6780.0,0.8,0.85,0.075,0.006,5704,662,34.4,34.7,-0.925,0.006,198,3,3541.2000000000007,115810.09999999999,222838.39152000003,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6785.0,0.5,0.55,0.051,0.004,5943,883,39.1,39.4,-0.949,0.004,93,1,2414.4,115810.09999999999,157840.48799999998,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6790.0,0.3,0.35,0.034,0.003,7752,969,43.9,44.3,-0.966,0.003,109,1,2358.3,115810.09999999999,154663.44227999996,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6795.0,0.2,0.25,0.024,0.002,6508,608,48.3,49.5,-0.976,0.002,60,0,1313.6,115810.09999999999,86987.64672,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6800.0,0.15,0.2,0.018,0.002,12869,336,53.3,54.5,-0.982,0.002,2487,1,3071.2,115810.09999999999,140059.82448,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6805.0,0.1,0.15,0.013,0.001,2616,241,58.2,59.4,-0.987,0.001,27,4,264.3,115810.09999999999,17463.633479999997,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6810.0,0.05,0.15,0.01,0.001,5664,1800,63.2,64.5,-0.99,0.001,115,0,577.9,115810.09999999999,37429.780679999996,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6815.0,0.05,0.1,0.008,0.001,2505,114,68.1,69.5,-0.992,0.001,52,0,255.7,115810.09999999999,16546.269959999998,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6820.0,0.05,0.1,0.007,0.001,4693,1459,73.3,74.3,-0.993,0.001,42,0,473.50000000000006,115810.09999999999,31372.483320000003,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6825.0,0.05,0.1,0.007,0.001,7794,23,78.3,79.3,-0.993,0.001,162,0,795.6,115810.09999999999,51480.28224000001,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6830.0,0.05,0.1,0.007,0.001,1929,38,83.1,84.3,-0.993,0.001,121,1,204.99999999999997,115810.09999999999,12195.538559999999,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6835.0,0.0,0.1,0.005,0.0,5933,500,88.0,89.4,-0.995,0.0,24,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6840.0,0.0,0.05,0.002,0.0,14887,253,93.1,94.4,-0.998,0.0,21,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6845.0,0.0,0.05,0.002,0.0,1386,0,98.1,99.4,-0.998,0.0,5,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6850.0,0.0,0.05,0.002,0.0,3129,3,103.1,104.4,-0.998,0.0,13,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6855.0,0.0,0.05,0.002,0.0,1537,0,105.4,112.4,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6860.0,0.0,0.05,0.002,0.0,2280,1,113.1,114.4,-0.998,0.0,5,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6865.0,0.0,0.05,0.002,0.0,1346,4,115.4,122.4,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6870.0,0.0,0.05,0.002,0.0,1527,6,120.4,127.4,-0.998,0.0,42,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6875.0,0.0,0.05,0.002,0.0,1534,0,125.4,132.4,-0.998,0.0,4,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6880.0,0.0,0.05,0.002,0.0,876,0,130.4,137.3,-0.998,0.0,4,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6885.0,0.0,0.05,0.002,0.0,149,0,135.0,142.3,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6890.0,0.0,0.05,0.002,0.0,1288,40,140.0,147.3,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6895.0,0.0,0.05,0.002,0.0,108,0,145.4,152.3,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6900.0,0.0,0.05,0.002,0.0,5296,12,150.0,157.3,-0.998,0.0,3,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6905.0,0.0,0.05,0.002,0.0,142,0,155.0,162.3,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6910.0,0.0,0.05,0.002,0.0,3739,0,160.4,167.3,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6915.0,0.0,0.05,0.002,0.0,183,0,165.0,172.3,-0.998,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6920.0,0.0,0.05,0.002,0.0,3354,0,170.0,177.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6925.0,0.0,0.05,0.001,0.0,15561,0,175.4,182.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6930.0,0.0,0.05,0.001,0.0,502,0,180.0,187.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6935.0,0.0,0.05,0.001,0.0,13,0,185.0,192.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6940.0,0.0,0.05,0.001,0.0,370,0,190.4,197.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6945.0,0.0,0.05,0.001,0.0,12,0,195.4,202.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6950.0,0.0,0.05,0.001,0.0,1490,0,198.0,209.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6955.0,0.0,0.05,0.001,0.0,311,0,202.4,214.3,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6960.0,0.0,0.05,0.001,0.0,389,0,208.0,219.8,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6970.0,0.0,0.05,0.001,0.0,73,0,216.3,231.1,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6975.0,0.0,0.05,0.001,0.0,289,0,228.1,229.4,-0.999,0.0,7,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6980.0,0.0,0.05,0.001,0.0,35,0,233.1,234.4,-0.999,0.0,7,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,6990.0,0.0,0.05,0.001,0.0,126,0,236.0,251.1,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7000.0,0.0,0.05,0.001,0.0,3593,0,253.1,254.4,-0.999,0.0,15,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7010.0,0.0,0.05,0.001,0.0,25,0,256.0,274.2,-0.999,0.0,1,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7020.0,0.0,0.05,0.001,0.0,11,0,273.1,274.4,-0.999,0.0,21,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7025.0,0.0,0.05,0.001,0.0,113,0,278.1,279.4,-0.999,0.0,5,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7030.0,0.0,0.05,0.001,0.0,514,0,276.0,294.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7040.0,0.0,0.05,0.001,0.0,506,0,293.1,294.4,-0.999,0.0,5,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7050.0,0.0,0.05,0.001,0.0,443,0,303.1,304.4,-0.999,0.0,21,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7060.0,0.0,0.05,0.001,0.0,0,0,306.0,324.1,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7070.0,0.0,0.05,0.001,0.0,1,0,316.0,334.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7075.0,0.0,0.05,0.001,0.0,254,0,321.0,339.1,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7080.0,0.0,0.05,0.001,0.0,257,0,326.0,344.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7090.0,0.0,0.05,0.001,0.0,3,0,336.0,354.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:31.000000000",6745.32,7100.0,0.0,0.05,0.001,0.0,461,0,346.0,364.2,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1635477.0325200004]
["2025-10-10T09:31:43.000000000",6747.1,6450.0,295.8,296.8,0.998,0.0,172,0,0.05,0.1,-0.002,0.0,4175,14,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6455.0,290.8,291.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,686,17,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6460.0,285.7,286.8,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,1033,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6465.0,280.7,281.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,790,3,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6470.0,275.7,276.8,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,1,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6475.0,270.7,271.8,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,15223,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6480.0,265.7,266.8,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1403,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6485.0,260.7,261.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6490.0,255.7,256.8,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,2,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6495.0,250.7,251.8,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,20,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6500.0,245.7,246.8,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,10968,46,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6505.0,240.7,241.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,31,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6510.0,235.8,236.8,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,26,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6515.0,230.8,231.7,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,671,6,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6520.0,225.8,226.7,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,1673,5,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6525.0,220.8,221.7,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,2821,22,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6530.0,215.8,216.7,0.994,0.0,260,0,0.15,0.2,-0.006,0.0,2315,30,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6535.0,210.8,211.7,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,3880,32,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6540.0,205.8,206.7,0.994,0.0,127,0,0.15,0.2,-0.006,0.0,2242,33,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6545.0,200.8,201.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,701,11,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6550.0,195.9,196.9,0.993,0.0,630,0,0.15,0.2,-0.007,0.0,4459,110,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6555.0,190.9,191.8,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,80,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6560.0,185.9,186.8,0.992,0.0,74,0,0.15,0.25,-0.008,0.0,4300,82,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6565.0,180.8,181.9,0.991,0.0,34,0,0.2,0.25,-0.009,0.0,1281,8,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6570.0,175.8,176.9,0.991,0.0,175,3,0.2,0.25,-0.009,0.0,3280,91,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6575.0,170.8,171.9,0.991,0.0,342,0,0.2,0.25,-0.009,0.0,15339,31,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6580.0,165.9,166.8,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,70,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6585.0,160.9,161.8,0.989,0.0,68,2,0.2,0.3,-0.011,0.0,2399,47,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6590.0,155.9,156.8,0.989,0.0,298,0,0.25,0.3,-0.011,0.0,2351,502,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6595.0,150.9,152.0,0.988,0.0,58,1,0.25,0.3,-0.012,0.0,1320,56,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6600.0,146.0,147.0,0.987,0.001,1103,0,0.25,0.35,-0.013,0.001,12872,223,1397.5,113306.59999999999,-79406.61990000002,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6605.0,140.9,142.0,0.986,0.001,295,0,0.3,0.35,-0.014,0.001,1201,393,149.6,113306.59999999999,-6112.8726000000015,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6610.0,135.9,136.9,0.985,0.001,452,0,0.3,0.4,-0.015,0.001,1664,127,211.60000000000002,113306.59999999999,-8177.485200000002,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6615.0,131.0,131.9,0.983,0.001,385,0,0.35,0.4,-0.017,0.001,1037,32,142.2,113306.59999999999,-4399.109199999999,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6620.0,126.0,127.1,0.983,0.001,289,0,0.35,0.4,-0.017,0.001,4187,550,447.6,113306.59999999999,-26300.1958,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6625.0,121.1,122.1,0.98,0.001,1049,1,0.4,0.45,-0.02,0.001,5172,272,622.1,113306.59999999999,-27818.2933,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6630.0,116.1,117.0,0.98,0.001,264,0,0.4,0.5,-0.02,0.001,2269,533,253.30000000000004,113306.59999999999,-13527.935500000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6635.0,111.1,112.0,0.977,0.001,192,0,0.45,0.5,-0.023,0.001,1599,310,179.1,113306.59999999999,-9493.1697,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6640.0,106.2,107.2,0.976,0.001,346,1,0.5,0.55,-0.024,0.001,3170,390,351.6,113306.59999999999,-19053.810400000002,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6645.0,101.2,102.1,0.973,0.001,720,4,0.55,0.6,-0.027,0.001,2062,265,278.2,113306.59999999999,-9054.6082,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6650.0,96.3,97.2,0.97,0.001,1717,0,0.6,0.65,-0.03,0.001,9883,514,1160.0000000000002,113306.59999999999,-55096.818600000006,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6655.0,91.3,92.2,0.967,0.001,808,17,0.65,0.7,-0.033,0.001,1680,144,248.8,113306.59999999999,-5883.4712,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6660.0,86.5,86.9,0.963,0.002,405,17,0.7,0.75,-0.037,0.002,2722,218,625.4,113306.59999999999,-31266.061400000006,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6665.0,81.6,82.0,0.959,0.002,190,20,0.75,0.85,-0.041,0.002,2349,272,507.8,113306.59999999999,-29133.977800000008,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6670.0,76.7,77.1,0.954,0.002,1680,9,0.85,0.95,-0.046,0.002,2191,1622,774.1999999999999,113306.59999999999,-6895.536199999999,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6675.0,71.9,72.1,0.947,0.002,1774,2,1.0,1.05,-0.053,0.002,5260,589,1406.8,113306.59999999999,-47040.781200000005,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6680.0,67.0,67.3,0.939,0.003,944,3,1.15,1.2,-0.061,0.003,4264,1596,1562.3999999999999,113306.59999999999,-67201.11600000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6685.0,62.2,62.4,0.93,0.003,279,3,1.3,1.35,-0.07,0.003,2421,579,810.0,113306.59999999999,-43356.8646,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6690.0,57.4,57.7,0.919,0.004,825,11,1.5,1.6,-0.081,0.004,2083,276,1163.2,113306.59999999999,-33951.4072,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6695.0,52.7,52.9,0.904,0.004,277,9,1.75,1.85,-0.096,0.004,1815,409,836.8000000000001,113306.59999999999,-41508.1592,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6700.0,48.0,48.2,0.888,0.005,3217,8,2.1,2.15,-0.112,0.005,9084,605,6150.5,113306.59999999999,-197926.1785,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6705.0,43.4,43.6,0.868,0.006,635,15,2.45,2.55,-0.132,0.006,1877,403,1507.2,113306.59999999999,-50279.38920000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6710.0,38.8,39.1,0.844,0.007,683,28,2.95,3.0,-0.155,0.007,1876,417,1791.3,113306.59999999999,-56345.032100000004,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6715.0,34.4,34.7,0.817,0.008,1082,117,3.5,3.6,-0.183,0.008,1846,403,2342.4,113306.59999999999,-41238.275200000004,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6720.0,30.1,30.3,0.783,0.009,1859,72,4.2,4.3,-0.217,0.009,2409,331,3841.1999999999994,113306.59999999999,-33398.145000000004,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6725.0,26.0,26.2,0.744,0.01,3223,111,5.0,5.2,-0.256,0.01,3862,343,7084.999999999999,113306.59999999999,-43113.96899999996,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6730.0,22.0,22.2,0.698,0.011,2542,111,6.1,6.2,-0.302,0.011,3073,433,6176.5,113306.59999999999,-39409.81109999999,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6735.0,18.3,18.5,0.645,0.012,2645,231,7.3,7.5,-0.355,0.012,2253,340,5877.6,113306.59999999999,31738.35840000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6740.0,14.9,15.0,0.584,0.013,2129,409,8.9,9.0,-0.416,0.013,2966,562,6623.5,113306.59999999999,-73415.1951,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6745.0,11.7,11.9,0.517,0.014,1918,658,10.7,10.9,-0.483,0.014,1204,275,4370.8,113306.59999999999,67444.0116,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6750.0,9.0,9.1,0.445,0.014,5850,746,13.0,13.2,-0.555,0.014,2597,116,11825.800000000001,113306.59999999999,307276.4282,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6755.0,6.6,6.8,0.371,0.014,2570,595,15.6,15.9,-0.629,0.014,640,60,4494.000000000001,113306.59999999999,182306.64200000002,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6760.0,4.7,4.8,0.297,0.013,5609,887,18.7,18.9,-0.703,0.013,846,81,8391.5,113306.59999999999,417773.6849000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6765.0,3.2,3.3,0.227,0.012,2882,871,22.2,22.4,-0.773,0.012,335,50,3860.4000000000005,113306.59999999999,206218.36440000005,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6770.0,2.1,2.2,0.166,0.01,3672,938,26.1,26.3,-0.833,0.01,314,7,3986.0,113306.59999999999,226567.61800000002,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6775.0,1.3,1.4,0.117,0.008,7965,640,30.3,30.5,-0.883,0.008,265,4,6584.0,113306.59999999999,415621.36,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6780.0,0.8,0.85,0.079,0.006,5704,702,34.8,35.0,-0.921,0.006,198,5,3541.2000000000007,113306.59999999999,222897.19560000004,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6785.0,0.5,0.55,0.052,0.004,5943,906,39.5,39.7,-0.948,0.004,93,2,2414.4,113306.59999999999,157882.14,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6790.0,0.3,0.35,0.034,0.003,7752,988,44.2,44.6,-0.966,0.003,109,1,2358.3,113306.59999999999,154704.2559,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6795.0,0.2,0.25,0.024,0.002,6508,643,48.7,49.6,-0.976,0.002,60,0,1313.6,113306.59999999999,87010.60160000002,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6800.0,0.15,0.2,0.019,0.002,12869,353,53.6,54.6,-0.981,0.002,2487,1,3071.2,113306.59999999999,140096.7844,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6805.0,0.1,0.15,0.013,0.001,2616,267,58.4,59.5,-0.986,0.001,27,4,264.3,113306.59999999999,17468.2419,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6810.0,0.05,0.15,0.011,0.001,5664,1801,63.4,64.5,-0.989,0.001,115,0,577.9,113306.59999999999,37439.6579,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6815.0,0.05,0.1,0.008,0.001,2505,130,68.4,69.4,-0.992,0.001,52,0,255.7,113306.59999999999,16550.6363,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6820.0,0.05,0.1,0.008,0.001,4693,1459,73.5,74.4,-0.992,0.001,42,0,473.50000000000006,113306.59999999999,31380.76210000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6825.0,0.05,0.1,0.007,0.001,7794,23,78.5,79.5,-0.993,0.001,162,0,795.6,113306.59999999999,51493.86720000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6830.0,0.05,0.1,0.007,0.001,1929,38,83.2,84.5,-0.993,0.001,121,1,204.99999999999997,113306.59999999999,12198.756800000001,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6835.0,0.0,0.1,0.005,0.0,5933,517,88.1,89.5,-0.995,0.0,24,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6840.0,0.0,0.05,0.003,0.0,14887,274,93.2,94.5,-0.997,0.0,21,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6845.0,0.0,0.05,0.002,0.0,1386,0,98.3,99.5,-0.998,0.0,5,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6850.0,0.0,0.05,0.002,0.0,3129,3,103.2,104.5,-0.998,0.0,13,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6855.0,0.0,0.05,0.002,0.0,1537,4,105.3,112.4,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6860.0,0.0,0.05,0.002,0.0,2280,1,113.2,114.4,-0.998,0.0,5,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6865.0,0.0,0.05,0.002,0.0,1346,4,114.9,122.4,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6870.0,0.0,0.05,0.002,0.0,1527,6,119.9,127.4,-0.998,0.0,42,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6875.0,0.0,0.05,0.002,0.0,1534,0,124.9,132.4,-0.998,0.0,4,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6880.0,0.0,0.05,0.002,0.0,876,0,129.9,137.3,-0.998,0.0,4,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6885.0,0.0,0.05,0.002,0.0,149,0,135.0,142.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6890.0,0.0,0.05,0.002,0.0,1288,40,140.0,147.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6895.0,0.0,0.05,0.002,0.0,108,0,144.9,152.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6900.0,0.0,0.05,0.002,0.0,5296,12,150.0,157.3,-0.998,0.0,3,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6905.0,0.0,0.05,0.002,0.0,142,0,155.0,162.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6910.0,0.0,0.05,0.002,0.0,3739,0,159.9,167.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6915.0,0.0,0.05,0.002,0.0,183,0,165.0,172.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6920.0,0.0,0.05,0.002,0.0,3354,0,170.0,177.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6925.0,0.0,0.05,0.001,0.0,15561,0,174.9,182.3,-0.998,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6930.0,0.0,0.05,0.001,0.0,502,0,180.0,187.3,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6935.0,0.0,0.05,0.001,0.0,13,0,185.0,192.3,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6940.0,0.0,0.05,0.001,0.0,370,0,189.9,197.3,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6945.0,0.0,0.05,0.001,0.0,12,0,194.9,202.3,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6950.0,0.0,0.05,0.001,0.0,1490,0,197.4,209.3,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6955.0,0.0,0.05,0.001,0.0,311,0,202.4,214.3,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6960.0,0.0,0.05,0.001,0.0,389,0,208.0,219.8,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6970.0,0.0,0.05,0.001,0.0,73,0,216.2,230.8,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6975.0,0.0,0.05,0.001,0.0,289,0,228.2,229.4,-0.999,0.0,7,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6980.0,0.0,0.05,0.001,0.0,35,0,233.2,234.4,-0.999,0.0,7,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,6990.0,0.0,0.05,0.001,0.0,126,0,236.3,250.8,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7000.0,0.0,0.05,0.001,0.0,3593,0,253.2,254.4,-0.999,0.0,15,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7010.0,0.0,0.05,0.001,0.0,25,0,256.0,274.2,-0.999,0.0,1,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7020.0,0.0,0.05,0.001,0.0,11,0,273.2,274.4,-0.999,0.0,21,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7025.0,0.0,0.05,0.001,0.0,113,0,278.2,279.4,-0.999,0.0,5,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7030.0,0.0,0.05,0.001,0.0,514,0,276.0,294.2,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7040.0,0.0,0.05,0.001,0.0,506,0,293.2,294.4,-0.999,0.0,5,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7050.0,0.0,0.05,0.001,0.0,443,0,303.2,304.4,-0.999,0.0,21,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7060.0,0.0,0.05,0.001,0.0,0,0,306.0,324.1,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7070.0,0.0,0.05,0.001,0.0,1,0,316.0,334.2,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7075.0,0.0,0.05,0.001,0.0,254,0,321.0,339.1,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7080.0,0.0,0.05,0.001,0.0,257,0,326.0,344.2,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7090.0,0.0,0.05,0.001,0.0,3,0,336.0,354.2,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:43.000000000",6747.1,7100.0,0.0,0.05,0.001,0.0,461,0,346.0,364.2,-0.999,0.0,0,0,0.0,113306.59999999999,0.0,1684265.0788000005]
["2025-10-10T09:31:56.000000000",6748.45,6450.0,298.4,299.3,0.998,0.0,172,0,0.05,0.1,-0.002,0.0,4175,16,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6455.0,293.4,294.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,686,17,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6460.0,288.4,289.3,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,1033,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6465.0,283.4,284.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,790,3,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6470.0,278.4,279.3,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,1,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6475.0,273.4,274.3,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,15223,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6480.0,268.4,269.3,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1403,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6485.0,263.4,264.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6490.0,258.4,259.3,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,2,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6495.0,253.1,254.3,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,20,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6500.0,248.2,249.3,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,10968,46,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6505.0,243.3,244.3,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,31,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6510.0,238.3,239.3,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,26,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6515.0,233.3,234.3,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,671,8,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6520.0,228.2,229.4,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,1673,13,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6525.0,223.2,224.4,0.995,0.0,100,0,0.1,0.2,-0.005,0.0,2821,46,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6530.0,218.2,219.4,0.994,0.0,260,0,0.15,0.2,-0.006,0.0,2315,30,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6535.0,213.2,214.4,0.994,0.0,21,0,0.1,0.2,-0.006,0.0,3880,34,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6540.0,208.2,209.4,0.994,0.0,127,0,0.15,0.2,-0.006,0.0,2242,53,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6545.0,203.2,204.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,701,11,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6550.0,198.4,199.4,0.993,0.0,630,0,0.15,0.2,-0.007,0.0,4459,110,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6555.0,193.4,194.3,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,105,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6560.0,188.4,189.4,0.992,0.0,74,0,0.15,0.2,-0.008,0.0,4300,87,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6565.0,183.5,184.4,0.991,0.0,34,0,0.15,0.25,-0.009,0.0,1281,8,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6570.0,178.5,179.4,0.991,0.0,175,5,0.2,0.25,-0.009,0.0,3280,91,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6575.0,173.5,174.4,0.991,0.0,342,0,0.2,0.25,-0.009,0.0,15339,33,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6580.0,168.4,169.4,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,70,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6585.0,163.3,164.5,0.99,0.0,68,4,0.2,0.25,-0.01,0.0,2399,47,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6590.0,158.3,159.5,0.989,0.0,298,0,0.2,0.3,-0.011,0.0,2351,536,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6595.0,153.5,154.5,0.988,0.0,58,1,0.25,0.3,-0.012,0.0,1320,56,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6600.0,148.6,149.5,0.987,0.0,1103,10,0.25,0.3,-0.013,0.0,12872,240,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6605.0,143.6,144.5,0.986,0.001,295,0,0.25,0.35,-0.014,0.001,1201,398,149.6,112512.7,-6114.095700000001,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6610.0,138.4,139.5,0.985,0.001,452,0,0.3,0.35,-0.015,0.001,1664,142,211.60000000000002,112512.7,-8179.121400000002,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6615.0,133.4,134.6,0.983,0.001,385,0,0.3,0.4,-0.017,0.001,1037,46,142.2,112512.7,-4399.989399999999,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6620.0,128.3,129.6,0.983,0.001,289,0,0.35,0.4,-0.017,0.001,4187,558,447.6,112512.7,-26305.4581,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6625.0,123.7,124.6,0.98,0.001,1049,1,0.35,0.45,-0.019,0.001,5172,275,622.1,112512.7,-27823.859349999995,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6630.0,118.5,119.6,0.979,0.001,264,0,0.4,0.45,-0.021,0.001,2269,614,253.30000000000004,112512.7,-13530.642249999999,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6635.0,113.5,114.7,0.977,0.001,192,0,0.45,0.5,-0.023,0.001,1599,314,179.1,112512.7,-9495.06915,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6640.0,108.7,109.7,0.975,0.001,346,1,0.45,0.5,-0.025,0.001,3170,422,351.6,112512.7,-19057.622799999997,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6645.0,103.8,104.7,0.973,0.001,720,4,0.5,0.55,-0.027,0.001,2062,265,278.2,112512.7,-9056.419899999999,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6650.0,98.5,99.8,0.97,0.001,1717,0,0.55,0.6,-0.03,0.001,9883,537,1160.0000000000002,112512.7,-55107.842699999994,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6655.0,93.9,94.8,0.967,0.001,808,17,0.6,0.65,-0.033,0.001,1680,147,248.8,112512.7,-5884.648399999998,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6660.0,88.9,89.9,0.963,0.002,405,17,0.65,0.7,-0.037,0.002,2722,302,625.4,112512.7,-31272.3173,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6665.0,84.3,84.7,0.958,0.002,190,20,0.7,0.8,-0.042,0.002,2349,324,507.8,112512.7,-29139.807100000005,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6670.0,79.4,79.8,0.952,0.002,1680,9,0.8,0.85,-0.048,0.002,2191,1634,774.1999999999999,112512.7,-6896.915899999999,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6675.0,74.6,74.9,0.947,0.002,1774,2,0.9,0.95,-0.053,0.002,5260,632,1406.8,112512.7,-47050.1934,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6680.0,69.7,70.0,0.94,0.003,944,3,1.0,1.1,-0.06,0.003,4264,1645,1562.3999999999999,112512.7,-67214.562,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6685.0,64.8,65.2,0.93,0.003,279,4,1.15,1.25,-0.07,0.003,2421,601,810.0,112512.7,-43365.5397,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6690.0,60.0,60.4,0.919,0.004,825,14,1.35,1.4,-0.081,0.004,2083,331,1163.2,112512.7,-33958.2004,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6695.0,55.2,55.6,0.905,0.004,277,9,1.6,1.65,-0.095,0.004,1815,475,836.8000000000001,112512.7,-41516.4644,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6700.0,50.5,50.9,0.888,0.005,3217,11,1.85,1.95,-0.112,0.005,9084,696,6150.5,112512.7,-197965.78075,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6705.0,45.9,46.2,0.869,0.006,635,16,2.2,2.25,-0.131,0.006,1877,462,1507.2,112512.7,-50289.449400000005,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6710.0,41.3,41.6,0.846,0.007,683,30,2.6,2.7,-0.155,0.007,1876,514,1791.3,112512.7,-56356.30594999999,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6715.0,36.8,37.1,0.818,0.008,1082,131,3.1,3.2,-0.182,0.008,1846,467,2342.4,112512.7,-41246.5264,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6720.0,32.5,32.7,0.785,0.009,1859,136,3.7,3.8,-0.215,0.009,2409,419,3841.1999999999994,112512.7,-33404.8275,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6725.0,28.2,28.5,0.745,0.01,3223,170,4.4,4.6,-0.255,0.01,3862,392,7084.999999999999,112512.7,-43122.59549999995,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6730.0,24.1,24.4,0.7,0.011,2542,122,5.4,5.5,-0.3,0.011,3073,495,6176.5,112512.7,-39417.69644999999,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6735.0,20.3,20.5,0.648,0.012,2645,260,6.5,6.6,-0.352,0.012,2253,405,5877.6,112512.7,31744.708800000004,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6740.0,16.7,16.9,0.588,0.013,2129,440,7.8,8.0,-0.412,0.013,2966,632,6623.5,112512.7,-73429.88445,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6745.0,13.4,13.5,0.521,0.014,1918,725,9.5,9.7,-0.479,0.014,1204,356,4370.8,112512.7,67457.50619999999,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6750.0,10.4,10.5,0.449,0.014,5850,949,11.5,11.7,-0.551,0.014,2597,140,11825.800000000001,112512.7,307337.90989999997,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6755.0,7.8,8.0,0.375,0.014,2570,708,13.9,14.1,-0.625,0.014,640,76,4494.000000000001,112512.7,182343.11900000004,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6760.0,5.7,5.8,0.301,0.013,5609,1037,16.7,17.0,-0.699,0.013,846,82,8391.5,112512.7,417857.27555,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6765.0,3.9,4.0,0.232,0.012,2882,1064,20.0,20.2,-0.768,0.012,335,50,3860.4000000000005,112512.7,206259.62580000004,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6770.0,2.6,2.65,0.171,0.01,3672,1404,23.6,23.9,-0.829,0.01,314,8,3986.0,112512.7,226612.95099999997,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6775.0,1.65,1.7,0.12,0.008,7965,773,27.7,27.9,-0.88,0.008,265,5,6584.0,112512.7,415704.52,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6780.0,1.0,1.05,0.081,0.006,5704,865,32.0,32.4,-0.919,0.006,198,8,3541.2000000000007,112512.7,222941.79420000003,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6785.0,0.6,0.65,0.054,0.005,5943,1548,36.6,37.0,-0.946,0.005,93,3,3018.0,112512.7,197392.1625,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6790.0,0.35,0.45,0.036,0.003,7752,1579,41.4,41.8,-0.964,0.003,109,2,2358.3,112512.7,154735.21004999997,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6795.0,0.25,0.3,0.024,0.002,6508,756,46.1,47.1,-0.976,0.002,60,0,1313.6,112512.7,87028.01120000001,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6800.0,0.15,0.2,0.019,0.002,12869,516,51.0,51.9,-0.981,0.002,2487,1,3071.2,112512.7,140124.8158,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6805.0,0.1,0.15,0.014,0.001,2616,281,55.9,57.2,-0.986,0.001,27,4,264.3,112512.7,17471.73705,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6810.0,0.05,0.15,0.011,0.001,5664,1924,60.9,61.8,-0.989,0.001,115,0,577.9,112512.7,37447.14905,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6815.0,0.05,0.1,0.008,0.001,2505,146,65.9,66.8,-0.992,0.001,52,0,255.7,112512.7,16553.94785,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6820.0,0.05,0.1,0.008,0.001,4693,1473,70.9,72.0,-0.992,0.001,42,0,473.50000000000006,112512.7,31387.040950000006,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6825.0,0.05,0.1,0.007,0.001,7794,29,75.8,77.0,-0.993,0.001,162,0,795.6,112512.7,51504.1704,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6830.0,0.05,0.1,0.007,0.001,1929,40,80.6,81.9,-0.993,0.001,121,1,204.99999999999997,112512.7,12201.1976,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6835.0,0.0,0.1,0.005,0.0,5933,527,85.5,87.4,-0.995,0.0,24,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6840.0,0.0,0.05,0.003,0.0,14887,584,90.6,91.9,-0.997,0.0,21,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6845.0,0.0,0.05,0.002,0.0,1386,1,95.6,96.9,-0.998,0.0,5,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6850.0,0.0,0.05,0.002,0.0,3129,3,100.6,101.9,-0.998,0.0,13,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6855.0,0.0,0.05,0.002,0.0,1537,4,103.6,110.1,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6860.0,0.0,0.05,0.002,0.0,2280,1,110.6,111.9,-0.998,0.0,5,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6865.0,0.0,0.05,0.002,0.0,1346,4,113.2,120.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6870.0,0.0,0.05,0.002,0.0,1527,6,118.2,125.4,-0.998,0.0,42,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6875.0,0.0,0.05,0.002,0.0,1534,0,123.2,130.4,-0.998,0.0,4,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6880.0,0.0,0.05,0.002,0.0,876,0,128.2,135.4,-0.998,0.0,4,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6885.0,0.0,0.05,0.002,0.0,149,1,133.2,140.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6890.0,0.0,0.05,0.002,0.0,1288,70,138.2,145.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6895.0,0.0,0.05,0.002,0.0,108,1,143.2,150.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6900.0,0.0,0.05,0.002,0.0,5296,12,148.2,155.4,-0.998,0.0,3,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6905.0,0.0,0.05,0.002,0.0,142,0,153.2,160.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6910.0,0.0,0.05,0.002,0.0,3739,0,158.2,165.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6915.0,0.0,0.05,0.002,0.0,183,0,163.2,170.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6920.0,0.0,0.05,0.002,0.0,3354,0,168.2,175.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6925.0,0.0,0.05,0.001,0.0,15561,0,173.2,180.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6930.0,0.0,0.05,0.001,0.0,502,0,178.2,185.4,-0.998,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6935.0,0.0,0.05,0.001,0.0,13,0,183.2,190.4,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6940.0,0.0,0.05,0.001,0.0,370,0,188.2,195.4,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6945.0,0.0,0.05,0.001,0.0,12,0,193.2,200.4,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6950.0,0.0,0.05,0.001,0.0,1490,0,197.4,207.4,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6955.0,0.0,0.05,0.001,0.0,311,0,202.4,212.4,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6960.0,0.0,0.05,0.001,0.0,389,0,205.9,217.7,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6970.0,0.0,0.05,0.001,0.0,73,0,215.3,228.9,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6975.0,0.0,0.05,0.001,0.0,289,0,220.3,227.0,-0.999,0.0,7,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6980.0,0.0,0.05,0.001,0.0,35,0,230.5,232.0,-0.999,0.0,7,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,6990.0,0.0,0.05,0.001,0.0,126,0,235.3,249.1,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7000.0,0.0,0.05,0.001,0.0,3593,0,250.5,252.0,-0.999,0.0,15,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7010.0,0.0,0.05,0.001,0.0,25,0,255.3,271.0,-0.999,0.0,1,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7020.0,0.0,0.05,0.001,0.0,11,0,270.5,272.0,-0.999,0.0,21,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7025.0,0.0,0.05,0.001,0.0,113,0,275.5,277.0,-0.999,0.0,5,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7030.0,0.0,0.05,0.001,0.0,514,0,275.3,291.0,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7040.0,0.0,0.05,0.001,0.0,506,0,290.5,292.0,-0.999,0.0,5,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7050.0,0.0,0.05,0.001,0.0,443,0,300.5,302.0,-0.999,0.0,21,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7060.0,0.0,0.05,0.001,0.0,0,0,305.3,321.0,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7070.0,0.0,0.05,0.001,0.0,1,0,315.3,331.0,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7075.0,0.0,0.05,0.001,0.0,254,0,320.3,336.0,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7080.0,0.0,0.05,0.001,0.0,257,0,325.3,341.0,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7090.0,0.0,0.05,0.001,0.0,3,0,335.3,351.0,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:31:56.000000000",6748.45,7100.0,0.0,0.05,0.001,0.0,461,0,345.3,361.0,-0.999,0.0,0,0,0.0,112512.7,0.0,1803503.0171500004]
["2025-10-10T09:32:10.000000000",6748.45,6450.0,298.7,299.9,0.998,0.0,172,0,0.05,0.1,-0.002,0.0,4175,34,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6455.0,293.7,294.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,686,17,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6460.0,288.7,289.9,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,1033,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6465.0,283.7,284.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,790,3,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6470.0,278.7,279.9,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,1,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6475.0,273.8,274.9,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,15223,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6480.0,268.8,269.9,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1403,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6485.0,263.8,264.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6490.0,258.8,259.9,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,56,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6495.0,253.8,254.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,20,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6500.0,248.8,249.9,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,10968,55,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6505.0,243.8,244.9,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,31,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6510.0,238.8,240.1,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,26,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6515.0,233.8,235.0,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,671,63,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6520.0,228.8,230.0,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1673,14,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6525.0,223.8,225.0,0.995,0.0,100,0,0.1,0.15,-0.005,0.0,2821,194,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6530.0,218.8,220.0,0.994,0.0,260,0,0.15,0.2,-0.006,0.0,2315,40,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6535.0,213.8,215.1,0.994,0.0,21,0,0.1,0.2,-0.006,0.0,3880,70,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6540.0,208.8,210.1,0.994,0.0,127,0,0.15,0.2,-0.006,0.0,2242,53,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6545.0,203.7,205.0,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,701,11,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6550.0,198.7,200.0,0.993,0.0,630,0,0.15,0.2,-0.007,0.0,4459,110,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6555.0,193.9,195.0,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,107,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6560.0,189.0,190.0,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,4300,103,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6565.0,184.0,185.0,0.992,0.0,34,0,0.15,0.2,-0.008,0.0,1281,9,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6570.0,178.9,180.0,0.991,0.0,175,5,0.15,0.2,-0.009,0.0,3280,93,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6575.0,173.9,175.0,0.991,0.0,342,0,0.2,0.25,-0.009,0.0,15339,37,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6580.0,168.9,170.0,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,80,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6585.0,163.9,165.1,0.991,0.0,68,4,0.2,0.25,-0.009,0.0,2399,85,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6590.0,158.9,160.1,0.989,0.0,298,0,0.2,0.3,-0.011,0.0,2351,647,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6595.0,154.0,155.0,0.988,0.0,58,1,0.25,0.3,-0.012,0.0,1320,57,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6600.0,149.0,150.1,0.988,0.0,1103,10,0.25,0.3,-0.012,0.0,12872,320,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6605.0,144.0,145.1,0.986,0.001,295,0,0.25,0.35,-0.014,0.001,1201,416,149.6,114303.59999999999,-6114.095700000001,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6610.0,139.0,140.1,0.986,0.001,452,0,0.3,0.35,-0.014,0.001,1664,152,211.60000000000002,114303.59999999999,-8179.121400000002,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6615.0,134.0,135.3,0.984,0.001,385,0,0.3,0.4,-0.016,0.001,1037,118,142.2,114303.59999999999,-4399.989399999999,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6620.0,129.1,130.1,0.983,0.001,289,0,0.35,0.4,-0.017,0.001,4187,584,447.6,114303.59999999999,-26305.4581,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6625.0,124.1,125.3,0.983,0.001,1049,1,0.35,0.4,-0.017,0.001,5172,309,622.1,114303.59999999999,-27823.859349999995,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6630.0,119.2,120.2,0.98,0.001,264,0,0.4,0.45,-0.02,0.001,2269,638,253.30000000000004,114303.59999999999,-13530.642249999999,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6635.0,114.1,115.4,0.979,0.001,192,0,0.4,0.5,-0.021,0.001,1599,333,179.1,114303.59999999999,-9495.06915,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6640.0,109.2,110.3,0.977,0.001,346,1,0.45,0.5,-0.023,0.001,3170,464,351.6,114303.59999999999,-19057.622799999997,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6645.0,104.2,105.3,0.974,0.001,720,4,0.5,0.55,-0.026,0.001,2062,280,278.2,114303.59999999999,-9056.419899999999,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6650.0,99.3,100.3,0.972,0.001,1717,0,0.55,0.6,-0.028,0.001,9883,580,1160.0000000000002,114303.59999999999,-55107.842699999994,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6655.0,94.4,95.4,0.969,0.001,808,17,0.6,0.65,-0.031,0.001,1680,193,248.8,114303.59999999999,-5884.648399999998,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6660.0,89.4,90.4,0.965,0.002,405,17,0.65,0.7,-0.035,0.002,2722,319,625.4,114303.59999999999,-31272.3173,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6665.0,84.6,85.1,0.962,0.002,190,20,0.7,0.75,-0.038,0.002,2349,335,507.8,114303.59999999999,-29139.807100000005,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6670.0,79.7,80.1,0.957,0.002,1680,9,0.8,0.85,-0.043,0.002,2191,1643,774.1999999999999,114303.59999999999,-6896.915899999999,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6675.0,74.8,75.2,0.951,0.002,1774,12,0.9,0.95,-0.049,0.002,5260,676,1406.8,114303.59999999999,-47050.1934,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6680.0,70.0,70.3,0.945,0.003,944,3,1.0,1.05,-0.055,0.003,4264,1729,1562.3999999999999,114303.59999999999,-67214.562,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6685.0,65.1,65.5,0.936,0.003,279,4,1.15,1.2,-0.064,0.003,2421,644,810.0,114303.59999999999,-43365.5397,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6690.0,60.3,60.7,0.925,0.003,825,20,1.3,1.4,-0.075,0.003,2083,376,872.4,114303.59999999999,-25468.650300000005,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6695.0,55.5,55.9,0.914,0.004,277,9,1.55,1.6,-0.086,0.004,1815,578,836.8000000000001,114303.59999999999,-41516.4644,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6700.0,50.8,51.1,0.899,0.005,3217,12,1.8,1.85,-0.101,0.005,9084,1182,6150.5,114303.59999999999,-197965.78075,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6705.0,46.1,46.5,0.882,0.005,635,16,2.15,2.2,-0.118,0.005,1877,551,1256.0,114303.59999999999,-41907.87449999999,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6710.0,41.5,41.9,0.86,0.006,683,42,2.55,2.6,-0.14,0.006,1876,590,1535.3999999999999,114303.59999999999,-48305.40510000001,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6715.0,37.0,37.3,0.836,0.007,1082,140,3.0,3.2,-0.164,0.007,1846,606,2049.6000000000004,114303.59999999999,-36090.710600000006,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6720.0,32.7,32.9,0.804,0.008,1859,140,3.6,3.7,-0.196,0.008,2409,604,3414.4000000000005,114303.59999999999,-29693.180000000015,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6725.0,28.4,28.7,0.769,0.009,3223,175,4.4,4.5,-0.231,0.009,3862,585,6376.499999999999,114303.59999999999,-38810.335949999986,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6730.0,24.3,24.6,0.727,0.011,2542,149,5.3,5.4,-0.273,0.011,3073,573,6176.5,114303.59999999999,-39417.69644999999,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6735.0,20.4,20.7,0.677,0.012,2645,320,6.4,6.5,-0.323,0.012,2253,583,5877.6,114303.59999999999,31744.708800000004,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6740.0,16.8,17.0,0.621,0.013,2129,484,7.7,7.8,-0.379,0.013,2966,734,6623.5,114303.59999999999,-73429.88445,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6745.0,13.5,13.7,0.556,0.014,1918,907,9.4,9.5,-0.444,0.014,1204,439,4370.8,114303.59999999999,67457.50619999999,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6750.0,10.5,10.6,0.485,0.014,5850,1173,11.3,11.5,-0.515,0.014,2597,221,11825.800000000001,114303.59999999999,307337.90989999997,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6755.0,7.9,8.0,0.413,0.014,2570,865,13.7,13.9,-0.587,0.014,640,107,4494.000000000001,114303.59999999999,182343.11900000004,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6760.0,5.7,5.8,0.339,0.014,5609,1166,16.5,16.7,-0.661,0.014,846,98,9036.999999999998,114303.59999999999,450000.1429,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6765.0,3.9,4.0,0.265,0.013,2882,1397,19.7,20.0,-0.735,0.013,335,70,4182.099999999999,114303.59999999999,223447.92795,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6770.0,2.6,2.65,0.199,0.011,3672,1574,23.4,23.6,-0.801,0.011,314,8,4384.599999999999,114303.59999999999,249274.24609999996,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6775.0,1.6,1.7,0.142,0.009,7965,1198,27.4,27.6,-0.859,0.009,265,11,7406.999999999999,114303.59999999999,467667.58499999985,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6780.0,1.0,1.05,0.096,0.007,5704,1124,31.8,32.0,-0.904,0.007,198,10,4131.400000000001,114303.59999999999,260098.75990000003,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6785.0,0.6,0.65,0.065,0.005,5943,2139,36.4,36.6,-0.935,0.005,93,4,3018.0,114303.59999999999,197392.1625,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6790.0,0.35,0.4,0.044,0.004,7752,2153,41.1,41.5,-0.956,0.004,109,2,3144.4,114303.59999999999,206313.6134,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6795.0,0.2,0.25,0.029,0.003,6508,866,45.3,46.6,-0.971,0.003,60,0,1970.4,114303.59999999999,130542.0168,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6800.0,0.15,0.2,0.019,0.002,12869,543,50.4,51.5,-0.981,0.002,2487,1,3071.2,114303.59999999999,140124.8158,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6805.0,0.1,0.15,0.014,0.001,2616,292,55.4,56.4,-0.986,0.001,27,4,264.3,114303.59999999999,17471.73705,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6810.0,0.05,0.15,0.011,0.001,5664,1986,60.3,61.4,-0.989,0.001,115,0,577.9,114303.59999999999,37447.14905,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6815.0,0.05,0.1,0.008,0.001,2505,266,65.3,66.3,-0.992,0.001,52,0,255.7,114303.59999999999,16553.94785,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6820.0,0.05,0.1,0.008,0.001,4693,1490,70.1,71.4,-0.992,0.001,42,0,473.50000000000006,114303.59999999999,31387.040950000006,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6825.0,0.05,0.1,0.007,0.001,7794,48,75.1,76.3,-0.993,0.001,162,0,795.6,114303.59999999999,51504.1704,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6830.0,0.0,0.1,0.005,0.0,1929,90,80.1,81.4,-0.995,0.0,121,1,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6835.0,0.0,0.1,0.005,0.0,5933,584,85.0,86.4,-0.995,0.0,24,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6840.0,0.0,0.05,0.003,0.0,14887,851,90.2,91.4,-0.997,0.0,21,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6845.0,0.0,0.05,0.002,0.0,1386,22,95.2,96.4,-0.998,0.0,5,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6850.0,0.0,0.05,0.002,0.0,3129,20,100.2,101.4,-0.998,0.0,13,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6855.0,0.0,0.05,0.002,0.0,1537,5,102.3,109.8,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6860.0,0.0,0.05,0.002,0.0,2280,9,110.2,111.3,-0.998,0.0,5,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6865.0,0.0,0.05,0.002,0.0,1346,4,112.0,119.6,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6870.0,0.0,0.05,0.002,0.0,1527,15,117.1,124.7,-0.998,0.0,42,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6875.0,0.0,0.05,0.002,0.0,1534,12,122.1,129.7,-0.998,0.0,4,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6880.0,0.0,0.05,0.002,0.0,876,10,127.0,134.6,-0.998,0.0,4,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6885.0,0.0,0.05,0.002,0.0,149,1,132.1,139.7,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6890.0,0.0,0.05,0.002,0.0,1288,70,137.1,144.7,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6895.0,0.0,0.05,0.002,0.0,108,2,142.0,149.6,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6900.0,0.0,0.05,0.002,0.0,5296,18,147.1,154.7,-0.998,0.0,3,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6905.0,0.0,0.05,0.002,0.0,142,0,152.1,159.7,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6910.0,0.0,0.05,0.002,0.0,3739,0,157.0,164.6,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6915.0,0.0,0.05,0.002,0.0,183,0,162.1,169.7,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6920.0,0.0,0.05,0.002,0.0,3354,0,167.1,174.7,-0.998,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6925.0,0.0,0.05,0.002,0.0,15561,0,172.0,179.6,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6930.0,0.0,0.05,0.001,0.0,502,0,177.1,184.7,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6935.0,0.0,0.05,0.001,0.0,13,0,182.1,189.7,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6940.0,0.0,0.05,0.001,0.0,370,0,187.0,194.6,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6945.0,0.0,0.05,0.001,0.0,12,0,192.1,199.7,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6950.0,0.0,0.05,0.001,0.0,1490,0,195.3,207.2,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6955.0,0.0,0.05,0.001,0.0,311,0,200.3,212.2,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6960.0,0.0,0.05,0.001,0.0,389,0,205.9,217.7,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6970.0,0.0,0.05,0.001,0.0,73,1,215.3,228.3,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6975.0,0.0,0.05,0.001,0.0,289,0,225.2,226.3,-0.999,0.0,7,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6980.0,0.0,0.05,0.001,0.0,35,0,230.2,231.3,-0.999,0.0,7,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,6990.0,0.0,0.05,0.001,0.0,126,0,235.3,248.2,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7000.0,0.0,0.05,0.001,0.0,3593,0,250.2,251.3,-0.999,0.0,15,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7010.0,0.0,0.05,0.001,0.0,25,0,255.3,271.0,-0.999,0.0,1,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7020.0,0.0,0.05,0.001,0.0,11,0,270.2,271.3,-0.999,0.0,21,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7025.0,0.0,0.05,0.001,0.0,113,0,275.2,276.3,-0.999,0.0,5,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7030.0,0.0,0.05,0.001,0.0,514,0,275.3,291.0,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7040.0,0.0,0.05,0.001,0.0,506,0,290.2,291.3,-0.999,0.0,5,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7050.0,0.0,0.05,0.001,0.0,443,0,300.2,301.3,-0.999,0.0,21,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7060.0,0.0,0.05,0.001,0.0,0,0,305.3,321.0,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7070.0,0.0,0.05,0.001,0.0,1,0,315.3,331.0,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7075.0,0.0,0.05,0.001,0.0,254,0,320.3,336.0,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7080.0,0.0,0.05,0.001,0.0,257,0,325.3,341.0,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7090.0,0.0,0.05,0.001,0.0,3,0,335.3,351.0,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:10.000000000",6748.45,7100.0,0.0,0.05,0.001,0.0,461,4,345.3,361.0,-0.999,0.0,0,0,0.0,114303.59999999999,0.0,2085608.4725000001]
["2025-10-10T09:32:22.000000000",6749.16,6450.0,298.8,299.9,0.998,0.0,172,0,0.05,0.1,-0.002,0.0,4175,42,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6455.0,293.8,294.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,686,25,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6460.0,288.8,289.9,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,1033,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6465.0,283.8,284.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,790,3,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6470.0,278.8,279.9,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,1,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6475.0,273.8,274.9,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,15223,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6480.0,268.8,269.9,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1403,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6485.0,263.8,264.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6490.0,258.8,259.9,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,56,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6495.0,253.8,254.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,20,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6500.0,248.8,249.9,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,10968,57,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6505.0,243.8,245.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,31,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6510.0,238.8,240.0,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,26,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6515.0,233.9,235.0,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,671,67,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6520.0,228.9,230.0,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1673,16,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6525.0,223.9,225.0,0.995,0.0,100,0,0.1,0.15,-0.005,0.0,2821,233,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6530.0,218.9,220.0,0.995,0.0,260,0,0.1,0.2,-0.005,0.0,2315,67,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6535.0,213.9,215.0,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,3880,74,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6540.0,208.9,210.0,0.994,0.0,127,0,0.15,0.2,-0.006,0.0,2242,53,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6545.0,203.9,205.0,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,701,11,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6550.0,198.9,199.9,0.993,0.0,630,0,0.15,0.2,-0.007,0.0,4459,149,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6555.0,193.9,194.9,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,109,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6560.0,188.9,190.1,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,4300,106,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6565.0,183.9,185.1,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,1281,9,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6570.0,178.9,180.0,0.993,0.0,175,5,0.15,0.2,-0.007,0.0,3280,146,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6575.0,173.9,175.0,0.991,0.0,342,0,0.2,0.25,-0.009,0.0,15339,39,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6580.0,168.9,170.1,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,85,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6585.0,163.9,165.1,0.991,0.0,68,4,0.2,0.25,-0.009,0.0,2399,98,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6590.0,159.0,160.1,0.99,0.0,298,0,0.2,0.3,-0.01,0.0,2351,707,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6595.0,154.0,155.0,0.988,0.0,58,1,0.25,0.3,-0.012,0.0,1320,75,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6600.0,149.0,150.2,0.988,0.0,1103,10,0.25,0.3,-0.012,0.0,12872,373,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6605.0,144.0,145.1,0.987,0.001,295,0,0.3,0.35,-0.013,0.001,1201,441,149.6,114254.4,-6114.738960000001,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6610.0,139.0,140.2,0.986,0.001,452,0,0.3,0.35,-0.014,0.001,1664,154,211.60000000000002,114254.4,-8179.981920000002,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6615.0,134.0,135.2,0.984,0.001,385,0,0.3,0.4,-0.016,0.001,1037,122,142.2,114254.4,-4400.452319999999,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6620.0,129.1,130.1,0.983,0.001,289,0,0.35,0.4,-0.017,0.001,4187,642,447.6,114254.4,-26308.22568,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6625.0,124.1,125.2,0.982,0.001,1049,1,0.35,0.45,-0.018,0.001,5172,345,622.1,114254.4,-27826.786679999997,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6630.0,119.1,120.3,0.98,0.001,264,0,0.4,0.45,-0.02,0.001,2269,697,253.30000000000004,114254.4,-13532.0658,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6635.0,114.2,115.3,0.979,0.001,192,0,0.45,0.5,-0.021,0.001,1599,338,179.1,114254.4,-9496.06812,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6640.0,109.2,110.3,0.977,0.001,346,1,0.45,0.55,-0.023,0.001,3170,549,351.6,114254.4,-19059.627839999997,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6645.0,104.4,105.3,0.974,0.001,720,4,0.5,0.55,-0.026,0.001,2062,296,278.2,114254.4,-9057.37272,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6650.0,99.3,100.3,0.972,0.001,1717,0,0.55,0.6,-0.028,0.001,9883,648,1160.0000000000002,114254.4,-55113.64056,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6655.0,94.3,95.5,0.969,0.001,808,17,0.6,0.65,-0.031,0.001,1680,212,248.8,114254.4,-5885.2675199999985,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6660.0,89.3,90.6,0.966,0.002,405,17,0.65,0.7,-0.034,0.002,2722,346,625.4,114254.4,-31275.60744,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6665.0,84.8,85.2,0.962,0.002,190,20,0.7,0.8,-0.038,0.002,2349,373,507.8,114254.4,-29142.872880000003,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6670.0,79.8,80.3,0.957,0.002,1680,9,0.8,0.85,-0.043,0.002,2191,1750,774.1999999999999,114254.4,-6897.641519999997,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6675.0,74.9,75.4,0.951,0.002,1774,19,0.9,0.95,-0.049,0.002,5260,761,1406.8,114254.4,-47055.14351999999,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6680.0,70.2,70.5,0.945,0.003,944,3,1.0,1.1,-0.055,0.003,4264,1778,1562.3999999999999,114254.4,-67221.6336,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6685.0,65.4,65.6,0.936,0.003,279,4,1.15,1.25,-0.064,0.003,2421,718,810.0,114254.4,-43370.10216,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6690.0,60.6,60.8,0.927,0.003,825,25,1.35,1.4,-0.073,0.003,2083,393,872.4,114254.4,-25471.329840000002,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6695.0,55.8,56.0,0.915,0.004,277,9,1.55,1.65,-0.085,0.004,1815,676,836.8000000000001,114254.4,-41520.832319999994,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6700.0,51.0,51.3,0.9,0.005,3217,13,1.85,1.9,-0.1,0.005,9084,1343,6150.5,114254.4,-197986.6086,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6705.0,46.4,46.6,0.884,0.005,635,16,2.15,2.2,-0.116,0.005,1877,620,1256.0,114254.4,-41912.28359999999,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6710.0,41.8,42.0,0.863,0.006,683,43,2.55,2.65,-0.137,0.006,1876,730,1535.3999999999999,114254.4,-48310.48728,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6715.0,37.3,37.5,0.836,0.007,1082,142,3.0,3.2,-0.164,0.007,1846,723,2049.6000000000004,114254.4,-36094.50768,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6720.0,32.9,33.1,0.808,0.008,1859,140,3.6,3.8,-0.192,0.008,2409,730,3414.4000000000005,114254.4,-29696.304000000015,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6725.0,28.6,28.8,0.773,0.009,3223,178,4.4,4.5,-0.227,0.009,3862,673,6376.499999999999,114254.4,-38814.41915999998,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6730.0,24.5,24.7,0.73,0.01,2542,156,5.3,5.4,-0.269,0.011,3073,730,5922.3,114254.4,-56578.20827999997,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6735.0,20.6,20.8,0.682,0.012,2645,361,6.4,6.5,-0.318,0.012,2253,684,5877.6,114254.4,31748.048640000005,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6740.0,16.9,17.2,0.625,0.013,2129,638,7.7,7.9,-0.375,0.013,2966,813,6623.5,114254.4,-73437.60996,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6745.0,13.6,13.8,0.561,0.014,1918,1089,9.3,9.5,-0.439,0.014,1204,471,4370.8,114254.4,67464.60336,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6750.0,10.6,10.7,0.49,0.014,5850,1346,11.3,11.5,-0.51,0.014,2597,390,11825.800000000001,114254.4,307370.24472,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6755.0,8.0,8.1,0.417,0.014,2570,961,13.7,13.9,-0.583,0.014,640,127,4494.000000000001,114254.4,182362.30320000005,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6760.0,5.8,5.9,0.342,0.014,5609,1279,16.4,16.6,-0.657,0.014,846,114,9036.999999999998,114254.4,450047.48712,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6765.0,4.0,4.1,0.269,0.013,2882,1966,19.7,19.8,-0.731,0.013,335,71,4182.099999999999,114254.4,223471.43676000004,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6770.0,2.65,2.7,0.202,0.011,3672,1729,23.3,23.5,-0.798,0.011,314,25,4384.599999999999,114254.4,249300.47207999998,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6775.0,1.65,1.75,0.144,0.009,7965,1459,27.3,27.5,-0.856,0.009,265,26,7406.999999999999,114254.4,467716.7879999999,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6780.0,1.0,1.1,0.098,0.007,5704,1492,31.6,31.9,-0.9,0.007,198,11,4131.400000000001,114254.4,260126.12472000002,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6785.0,0.6,0.65,0.066,0.005,5943,2389,36.2,36.5,-0.935,0.005,93,5,3018.0,114254.4,197412.93,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6790.0,0.4,0.45,0.044,0.004,7752,2245,41.0,41.4,-0.956,0.004,109,2,3144.4,114254.4,206335.31952,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6795.0,0.25,0.3,0.03,0.003,6508,891,45.4,46.6,-0.97,0.003,60,0,1970.4,114254.4,130555.75104,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6800.0,0.15,0.2,0.02,0.002,12869,781,50.4,51.5,-0.98,0.002,2487,1,3071.2,114254.4,140139.55824,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6805.0,0.1,0.15,0.014,0.001,2616,506,55.4,56.4,-0.986,0.001,27,4,264.3,114254.4,17473.57524,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6810.0,0.1,0.15,0.013,0.001,5664,2041,60.4,61.5,-0.987,0.001,115,0,577.9,114254.4,37451.08884,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6815.0,0.05,0.1,0.008,0.001,2505,292,65.3,66.5,-0.992,0.001,52,0,255.7,114254.4,16555.689479999997,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6820.0,0.05,0.1,0.008,0.001,4693,1614,70.2,71.4,-0.992,0.001,42,0,473.50000000000006,114254.4,31390.343160000008,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6825.0,0.05,0.1,0.007,0.001,7794,61,75.2,76.4,-0.993,0.001,162,0,795.6,114254.4,51509.589120000004,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6830.0,0.0,0.1,0.007,0.001,1929,180,80.2,81.4,-0.993,0.001,121,1,204.99999999999997,114254.4,12202.48128,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6835.0,0.0,0.1,0.005,0.0,5933,589,85.0,86.4,-0.995,0.0,24,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6840.0,0.0,0.1,0.005,0.0,14887,1257,90.2,91.4,-0.995,0.0,21,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6845.0,0.0,0.05,0.002,0.0,1386,32,95.2,96.4,-0.998,0.0,5,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:22.000000000",6749.16,6980.0,0.0,0.05,0.001,0.0,35,0,230.1,231.4,-0.999,0.0,7,0,0.0,114254.4,0.0,2080874.0145599996]
["2025-10-10T09:32:35.000000000",6749.18,7075.0,0.0,0.05,0.001,0.0,254,0,317.9,336.1,-0.999,0.0,0,0,0.0,114508.59999999999,0.0,2098036.5964400005]
["2025-10-10T09:32:47.000000000",6748.65,6955.0,0.0,0.05,0.001,0.0,311,0,200.1,212.3,-0.999,0.0,0,0,0.0,114594.4,0.0,2077180.4808]
["2025-10-10T09:33:00.000000000",6749.72,7040.0,0.0,0.05,0.001,0.0,506,0,288.9,290.0,-0.999,0.0,5,0,0.0,114594.4,0.0,2077509.8182400004]
["2025-10-10T09:33:12.000000000",6749.74,6935.0,0.0,0.05,0.001,0.0,13,0,180.8,188.6,-0.999,0.0,0,0,0.0,114437.60000000002,0.0,2277834.7578000007]
["2025-10-10T09:33:24.000000000",6749.2,6860.0,0.0,0.05,0.002,0.0,2280,11,109.9,111.0,-0.998,0.0,5,0,0.0,114508.59999999999,0.0,2098042.8136000005]
["2025-10-10T09:33:36.000000000",6748.6,6915.0,0.0,0.05,0.002,0.0,183,0,162.7,169.5,-0.998,0.0,0,0,0.0,114508.59999999999,0.0,2097856.2988000005]
["2025-10-10T09:33:48.000000000",6748.97,6840.0,0.0,0.05,0.003,0.0,14887,1406,90.8,92.1,-0.997,0.0,21,0,0.0,113851.8,0.0,2054453.9577000004]
["2025-10-10T09:34:00.000000000",6747.97,6895.0,0.0,0.05,0.002,0.0,108,2,143.5,150.9,-0.998,0.0,0,0,0.0,113851.8,0.0,2054149.5477]
["2025-10-10T09:34:00.000000000",6747.97,7080.0,0.0,0.05,0.001,0.0,257,0,322.8,341.4,-0.999,0.0,0,0,0.0,113851.8,0.0,2054149.5477]
["2025-10-10T09:34:24.000000000",6748.98,6750.0,10.3,10.5,0.47,0.014,5850,2521,11.7,11.9,-0.53,0.014,2597,1045,11825.800000000001,114065.00000000001,307362.04716,1990071.7325999998]
["2025-10-10T09:34:37.000000000",6748.81,6805.0,0.1,0.15,0.014,0.001,2616,626,56.2,57.1,-0.986,0.001,27,5,264.3,113851.8,17472.66909,2054405.2521000002]
["2025-10-10T09:34:49.000000000",6747.88,6730.0,23.1,23.3,0.712,0.011,2542,397,5.7,5.8,-0.288,0.011,3073,1474,6176.5,114000.0,-39414.36707999999,1966899.0539200003]
["2025-10-10T09:35:01.000000000",6748.33,6655.0,93.5,94.4,0.967,0.001,808,21,0.6,0.65,-0.033,0.001,1680,285,248.8,114000.0,-5884.54376,1967030.22172]
["2025-10-10T09:35:01.000000000",6748.33,6760.0,5.5,5.6,0.314,0.014,5609,2738,17.1,17.2,-0.685,0.014,846,262,9036.999999999998,114000.0,449992.14106,1967030.22172]
["2025-10-10T09:35:25.000000000",6749.63,6635.0,114.1,115.2,0.98,0.001,192,0,0.4,0.45,-0.02,0.001,1599,416,179.1,113497.20000000001,-9496.72941,2048566.70204]
["2025-10-10T09:35:25.000000000",6749.63,6740.0,16.9,17.1,0.618,0.013,2129,1119,7.7,7.8,-0.382,0.013,2966,1721,6623.5,113497.20000000001,-73442.72403,2048566.70204]
["2025-10-10T09:35:37.000000000",6750.25,6670.0,80.0,81.0,0.959,0.002,1680,9,0.75,0.8,-0.041,0.002,2191,2338,774.1999999999999,112269.49999999999,-6898.755499999998,2253726.21825]
["2025-10-10T09:35:50.000000000",6750.88,7075.0,0.0,0.05,0.001,0.0,254,0,317.9,333.2,-0.999,0.0,0,0,0.0,114742.7,0.0,2384768.6126400004]
["2025-10-10T09:36:03.000000000",6750.55,6655.0,95.0,96.0,0.97,0.001,808,21,0.55,0.65,-0.03,0.001,1680,298,248.8,113324.69999999998,-5886.4796,2240001.253750001]
["2025-10-10T09:36:15.000000000",6750.78,6580.0,170.0,170.8,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,116,0.0,113324.69999999998,0.0,2240077.5735]
["2025-10-10T09:36:27.000000000",6750.92,6635.0,115.8,116.6,0.98,0.001,192,0,0.4,0.45,-0.02,0.001,1599,449,179.1,113695.09999999999,-9498.54444,2295225.0380399995]
["2025-10-10T09:36:39.000000000",6751.8,6560.0,190.9,191.9,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,4300,119,0.0,114986.0,0.0,2455508.1276000002]
["2025-10-10T09:36:51.000000000",6753.38,6485.0,267.5,268.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,0,0.0,117390.70000000001,0.0,2741203.69538]
["2025-10-10T09:37:04.000000000",6754.17,6540.0,213.2,214.0,0.995,0.0,127,0,0.1,0.15,-0.005,0.0,2242,184,0.0,118351.50000000001,0.0,2829679.7840099996]
["2025-10-10T09:37:16.000000000",6753.92,6465.0,288.1,289.0,0.998,0.0,4,1,0.05,0.1,-0.002,0.0,790,16,0.0,118351.50000000001,0.0,2829575.04576]
["2025-10-10T09:37:16.000000000",6753.92,7010.0,0.0,0.05,0.001,0.0,25,0,249.8,268.1,-0.999,0.0,1,0,0.0,118351.50000000001,0.0,2829575.04576]
["2025-10-10T09:37:41.000000000",6756.28,6505.0,250.5,251.2,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,70,0.0,120484.20000000001,0.0,3038339.6536799995]
["2025-10-10T09:37:41.000000000",6756.28,6990.0,0.0,0.05,0.001,0.0,126,0,228.1,241.7,-0.999,0.0,0,0,0.0,120484.20000000001,0.0,3038339.6536799995]
["2025-10-10T09:37:54.000000000",6756.78,7080.0,0.0,0.05,0.001,0.0,257,0,318.1,332.2,-0.999,0.0,0,0,0.0,119225.10000000002,0.0,3136341.870059999]
["2025-10-10T09:38:07.000000000",6757.85,6960.0,0.0,0.05,0.001,0.0,389,0,197.4,209.3,-0.999,0.0,0,0,0.0,122260.99999999997,0.0,3479211.494]
["2025-10-10T09:38:19.000000000",6757.89,6885.0,0.0,0.05,0.002,0.0,149,5,124.2,130.9,-0.998,0.0,0,0,0.0,119920.00000000001,0.0,3298512.593220001]
["2025-10-10T09:38:31.000000000",6757.31,6940.0,0.0,0.05,0.001,0.0,370,1,179.2,186.1,-0.999,0.0,0,0,0.0,119920.00000000001,0.0,3298229.49638]
["2025-10-10T09:38:44.000000000",6758.35,6865.0,0.0,0.05,0.002,0.0,1346,96,104.1,110.7,-0.998,0.0,0,0,0.0,120166.30000000002,0.0,3263221.989049999]
["2025-10-10T09:38:56.000000000",6757.7,6790.0,0.65,0.7,0.07,0.006,7752,16992,33.4,33.7,-0.93,0.006,109,220,4716.6,119908.70000000001,309894.60659999994,3287033.1301]
["2025-10-10T09:39:08.000000000",6757.36,6845.0,0.05,0.1,0.007,0.001,1386,1136,87.4,88.3,-0.993,0.001,5,0,139.1,120470.20000000001,9331.91416,3283279.59152]
["2025-10-10T09:39:21.000000000",6757.43,6540.0,217.1,218.0,0.995,0.0,127,0,0.1,0.15,-0.005,0.0,2242,397,0.0,121269.20000000001,0.0,3223483.3180400007]
["2025-10-10T09:39:21.000000000",6757.43,6880.0,0.0,0.05,0.002,0.0,876,65,119.1,126.4,-0.998,0.0,4,0,0.0,121269.20000000001,0.0,3223483.3180400007]
["2025-10-10T09:39:33.000000000",6756.48,6805.0,0.2,0.25,0.025,0.002,2616,1648,48.3,49.2,-0.975,0.002,27,5,528.6,121269.20000000001,34985.053439999996,3223030.1414400004]
["2025-10-10T09:39:46.000000000",6757.37,6730.0,31.3,31.6,0.783,0.009,2542,797,4.0,4.2,-0.217,0.009,3073,3504,5053.5,120657.80000000002,-32293.47123,3163233.014919999]
["2025-10-10T09:39:58.000000000",6757.79,6785.0,1.15,1.2,0.102,0.008,5943,18648,28.4,28.6,-0.898,0.008,93,36,4828.8,121269.20000000001,316264.572,3223655.0481200004]
["2025-10-10T09:40:10.000000000",6757.19,6710.0,48.8,49.1,0.891,0.005,683,68,2.05,2.1,-0.109,0.005,1876,2923,1279.5000000000002,120470.20000000001,-40306.63835000001,3283196.9915799997]
["2025-10-10T09:40:22.000000000",6755.54,6765.0,6.4,6.5,0.365,0.015,2882,7748,14.6,14.8,-0.635,0.015,335,600,4825.5,122135.70000000001,258095.4057,3202213.7820200003]
["2025-10-10T09:40:34.000000000",6755.95,6690.0,66.6,66.8,0.934,0.003,825,52,1.2,1.3,-0.065,0.003,2083,1225,872.4,120382.8,-25496.9553,3078916.1172999996]
["2025-10-10T09:40:47.000000000",6755.42,6615.0,141.0,141.8,0.986,0.001,385,10,0.3,0.35,-0.014,0.001,1037,373,142.2,120382.8,-4404.533839999999,3078674.57828]
["2025-10-10T09:40:59.000000000",6755.75,6610.0,146.3,147.2,0.987,0.001,452,3,0.25,0.35,-0.013,0.001,1664,389,211.60000000000002,121443.70000000001,-8187.969000000002,3138106.6767500006]
["2025-10-10T09:41:12.000000000",6756.42,6600.0,156.5,157.6,0.989,0.0,1103,15,0.25,0.3,-0.011,0.0,12872,1017,0.0,120956.90000000002,0.0,3161430.2643]
["2025-10-10T09:41:24.000000000",6755.85,6525.0,230.9,231.7,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,2821,271,0.0,121549.40000000002,0.0,3110163.6411]
["2025-10-10T09:41:36.000000000",6756.44,6580.0,176.8,177.7,0.991,0.0,186,2,0.2,0.25,-0.009,0.0,1941,141,0.0,122135.70000000001,0.0,3202640.3937199996]
["2025-10-10T09:41:49.000000000",6756.37,6505.0,251.9,252.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,81,0.0,122135.70000000001,0.0,3202607.212809999]
["2025-10-10T09:42:02.000000000",6756.99,6560.0,197.2,198.0,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,4300,179,0.0,121670.20000000001,0.0,3225678.9141599988]
["2025-10-10T09:42:14.000000000",6757.45,6485.0,272.8,273.8,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,1427,85,0.0,120470.20000000001,0.0,3283323.3208999992]
["2025-10-10T09:42:14.000000000",6757.45,7040.0,0.0,0.05,0.001,0.0,506,0,281.1,282.2,-0.999,0.0,5,0,0.0,120470.20000000001,0.0,3283323.3208999992]
["2025-10-10T09:42:38.000000000",6758.77,6465.0,293.6,294.4,0.998,0.0,4,1,0.05,0.1,-0.002,0.0,790,16,0.0,123653.59999999998,0.0,3606425.601840001]
["2025-10-10T09:42:38.000000000",6758.77,6645.0,114.0,114.7,0.978,0.001,720,4,0.45,0.5,-0.022,0.001,2062,632,278.2,123653.59999999998,-9070.26934,3606425.601840001]
["2025-10-10T09:42:50.000000000",6757.81,7110.0,0.0,0.05,0.001,0.0,9,0,343.6,361.5,-0.999,0.0,0,0,0.0,123252.89999999998,0.0,3492632.18449]
["2025-10-10T09:43:02.000000000",6757.37,6980.0,0.0,0.05,0.001,0.0,35,0,221.8,222.9,-0.999,0.0,7,0,0.0,123252.89999999998,0.0,3492404.7797299996]
["2025-10-10T09:43:14.000000000",6757.19,6900.0,0.0,0.05,0.002,0.0,5296,34,138.6,145.7,-0.998,0.0,3,0,0.0,121635.90000000001,0.0,3318219.5073499996]
["2025-10-10T09:43:14.000000000",6757.19,7030.0,0.0,0.05,0.001,0.0,514,0,263.6,281.5,-0.999,0.0,0,0,0.0,121635.90000000001,0.0,3318219.5073499996]
["2025-10-10T09:43:39.000000000",6757.35,6880.0,0.0,0.05,0.002,0.0,876,76,119.2,126.7,-0.998,0.0,4,2,0.0,122181.00000000001,0.0,3273057.6194999996]
["2025-10-10T09:43:52.000000000",6757.45,6805.0,0.2,0.25,0.025,0.002,2616,2379,47.4,48.1,-0.975,0.002,27,6,528.6,121635.90000000001,34990.0761,3318347.1842499995]
["2025-10-10T09:43:52.000000000",6757.45,6910.0,0.0,0.05,0.002,0.0,3739,0,150.2,156.6,-0.998,0.0,0,0,0.0,121635.90000000001,0.0,3318347.1842499995]
["2025-10-10T09:44:04.000000000",6757.61,6835.0,0.05,0.1,0.007,0.001,5933,1039,77.1,77.9,-0.993,0.001,24,1,595.6999999999999,121635.90000000001,39930.71749,3318425.7546500005]
["2025-10-10T09:44:28.000000000",6758.48,6670.0,88.1,89.0,0.964,0.002,1680,15,0.7,0.75,-0.036,0.002,2191,4754,774.1999999999999,122292.70000000001,-6907.166559999998,3362431.66024]
["2025-10-10T09:44:28.000000000",6758.48,6820.0,0.1,0.15,0.013,0.001,4693,2691,61.8,62.5,-0.987,0.001,42,18,473.50000000000006,122292.70000000001,31433.690480000005,3362431.66024]
["2025-10-10T09:44:40.000000000",6758.31,6745.0,18.9,19.1,0.671,0.012,1918,3183,6.3,6.5,-0.329,0.012,1204,4748,3746.3999999999996,121466.20000000001,57905.20008000002,3489558.7521600006]
["2025-10-10T09:44:52.000000000",6758.73,6800.0,0.3,0.35,0.036,0.003,12869,4319,41.3,42.0,-0.964,0.003,2487,236,4606.8,122374.4,210507.40457999997,3563337.6306000003]
["2025-10-10T09:45:05.000000000",6759.01,6725.0,36.9,37.2,0.839,0.007,3223,513,2.8,2.85,-0.161,0.007,3862,3012,4959.5,122374.4,-30233.051729999996,3563485.252200001]
["2025-10-10T09:45:17.000000000",6760.43,6655.0,105.6,106.5,0.974,0.001,808,35,0.45,0.55,-0.026,0.001,1680,564,248.8,123754.5,-5895.094959999999,3677058.7208700003]
["2025-10-10T09:45:29.000000000",6760.39,6710.0,52.1,52.4,0.907,0.004,683,103,1.65,1.75,-0.093,0.004,1876,3764,1023.6,124585.1,-32260.581080000007,3867544.754710001]
["2025-10-10T09:45:41.000000000",6760.9,6635.0,126.0,126.8,0.983,0.001,192,20,0.35,0.4,-0.017,0.001,1599,731,179.1,124270.90000000001,-9512.586299999999,3846769.5557000004]
["2025-10-10T09:45:54.000000000",6761.09,6690.0,72.4,72.7,0.948,0.002,825,64,0.95,1.0,-0.052,0.002,2083,1430,581.6,124270.90000000001,-17010.902439999998,3846877.660570001]
["2025-10-10T09:46:06.000000000",6761.11,6710.0,52.6,52.8,0.909,0.004,683,108,1.6,1.65,-0.091,0.004,1876,3859,1023.6,124592.59999999999,-32264.016920000002,3864109.5871999995]
["2025-10-10T09:46:19.000000000",6760.45,6545.0,215.6,216.5,0.995,0.0,30,20,0.1,0.15,-0.005,0.0,701,246,0.0,124592.59999999999,0.0,3863732.3840000015]
["2025-10-10T09:46:31.000000000",6760.87,6600.0,160.6,161.6,0.99,0.0,1103,16,0.2,0.25,-0.01,0.0,12872,1404,0.0,124116.19999999998,0.0,3813955.5061399993]
["2025-10-10T09:46:44.000000000",6761.13,6525.0,235.4,236.4,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,2821,272,0.0,123149.69999999998,0.0,3768849.93477]
["2025-10-10T09:46:56.000000000",6760.47,6580.0,180.4,181.3,0.993,0.0,186,2,0.15,0.2,-0.007,0.0,1941,175,0.0,124116.19999999998,0.0,3813729.857340001]
["2025-10-10T09:47:08.000000000",6761.38,6505.0,256.0,256.9,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,81,0.0,125474.49999999999,0.0,3915237.94142]
["2025-10-10T09:47:08.000000000",6761.38,7075.0,0.0,0.05,0.001,0.0,254,0,305.9,323.3,-0.999,0.0,0,0,0.0,125474.49999999999,0.0,3915237.94142]
["2025-10-10T09:47:33.000000000",6762.14,6485.0,276.9,277.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1427,93,0.0,125497.0,0.0,3923001.4238800015]
["2025-10-10T09:47:33.000000000",6762.14,7040.0,0.0,0.05,0.001,0.0,506,0,277.2,278.3,-0.999,0.0,5,0,0.0,125497.0,0.0,3923001.4238800015]
["2025-10-10T09:47:45.000000000",6761.81,6745.0,22.0,22.2,0.719,0.011,1918,3427,5.2,5.3,-0.281,0.011,1204,5418,3434.2,125765.9,53107.25573999999,4098028.7595499996]
["2025-10-10T09:47:45.000000000",6761.81,7100.0,0.0,0.05,0.001,0.0,461,4,330.7,348.3,-0.999,0.0,0,0,0.0,125765.9,0.0,4098028.7595499996]
["2025-10-10T09:47:57.000000000",6761.23,6975.0,0.0,0.05,0.001,0.0,289,0,212.9,214.0,-0.999,0.0,7,0,0.0,125820.8,0.0,3937456.38034]
["2025-10-10T09:48:09.000000000",6760.56,7070.0,0.0,0.05,0.001,0.0,1,0,300.9,318.2,-0.999,0.0,0,0,0.0,124430.39999999998,0.0,3834846.533280001]
["2025-10-10T09:48:22.000000000",6758.87,6945.0,0.0,0.05,0.001,0.0,12,0,181.7,188.7,-0.999,0.0,0,0,0.0,124430.39999999998,0.0,3833887.9010600005]
["2025-10-10T09:48:34.000000000",6757.52,6870.0,0.0,0.05,0.002,0.0,1527,216,107.7,115.0,-0.998,0.0,42,2,0.0,123420.19999999998,0.0,3630207.3192000017]
["2025-10-10T09:48:46.000000000",6758.39,6925.0,0.0,0.05,0.002,0.0,15561,0,162.2,169.8,-0.998,0.0,0,0,0.0,123909.99999999999,0.0,3633323.9807800003]
["2025-10-10T09:48:59.000000000",6758.68,6850.0,0.05,0.1,0.005,0.0,3129,898,89.6,90.4,-0.995,0.0,13,1,0.0,123909.99999999999,0.0,3633479.8853599997]
["2025-10-10T09:49:12.000000000",6758.62,6775.0,3.2,3.3,0.244,0.014,7965,12169,19.1,19.4,-0.754,0.013,265,1334,11495.5,124706.49999999999,730370.2703000002,3687280.037539999]
["2025-10-10T09:49:25.000000000",6757.7,6810.0,0.2,0.25,0.023,0.002,5664,4076,51.7,53.4,-0.977,0.002,115,3,1155.8,124172.59999999999,74996.9546,3620410.7442]
["2025-10-10T09:49:37.000000000",6756.1,6760.0,8.7,8.8,0.47,0.015,5609,12088,11.7,11.8,-0.53,0.015,846,4623,9682.499999999998,124172.59999999999,482689.5645,3619553.5506]
["2025-10-10T09:49:49.000000000",6753.9,6810.0,0.15,0.25,0.023,0.002,5664,4090,55.2,56.3,-0.977,0.002,115,3,1155.8,123356.5,74954.7822,3296153.0943]
["2025-10-10T09:50:02.000000000",6753.25,6735.0,23.7,23.9,0.724,0.011,2645,1316,5.1,5.3,-0.276,0.011,2253,4031,5387.8,120955.00000000003,29120.01400000001,2913379.0629999996]
["2025-10-10T09:50:14.000000000",6752.27,6660.0,93.4,97.0,0.968,0.001,405,255,0.6,0.65,-0.032,0.001,2722,1296,312.7,122698.30000000002,-15645.009590000003,2958446.33007]
["2025-10-10T09:50:27.000000000",6752.67,6715.0,40.6,40.9,0.855,0.006,1082,273,2.55,2.6,-0.145,0.006,1846,4633,1756.8000000000002,120761.30000000003,-30954.239280000005,2753070.3116699997]
["2025-10-10T09:50:39.000000000",6751.49,6640.0,112.4,113.3,0.977,0.001,346,15,0.45,0.5,-0.023,0.001,3170,1330,351.6,120733.10000000003,-19066.207759999998,2734400.710430001]
["2025-10-10T09:50:51.000000000",6750.78,6695.0,57.0,57.6,0.921,0.004,277,94,1.5,1.55,-0.079,0.004,1815,3581,836.8000000000001,120733.10000000003,-41530.798559999996,2734113.15546]
["2025-10-10T09:51:04.000000000",6750.01,6620.0,131.4,132.2,0.983,0.001,289,3,0.3,0.4,-0.017,0.001,4187,1936,447.6,120441.40000000002,-26311.53898,2579975.32218]
["2025-10-10T09:51:04.000000000",6750.01,6840.0,0.05,0.1,0.006,0.001,14887,2506,88.2,89.1,-0.994,0.001,21,0,1490.8000000000002,120441.40000000002,100345.64866,2579975.32218]
["2025-10-10T09:51:29.000000000",6748.55,6600.0,146.5,153.8,0.988,0.0,1103,19,0.25,0.3,-0.012,0.0,12872,2149,0.0,118290.50000000003,0.0,2400884.3936500004]
["2025-10-10T09:51:41.000000000",6748.43,6525.0,224.9,225.8,0.995,0.0,100,0,0.1,0.15,-0.005,0.0,2821,282,0.0,117507.8,0.0,2264692.12684]
["2025-10-10T09:51:53.000000000",6748.8,6450.0,299.7,300.6,0.998,0.0,172,2,0.05,0.1,-0.002,0.0,4175,185,0.0,117507.8,0.0,2264816.2944000005]
["2025-10-10T09:51:53.000000000",6748.8,6555.0,194.8,195.7,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,264,0.0,117507.8,0.0,2264816.2944000005]
["2025-10-10T09:52:06.000000000",6749.14,7075.0,0.0,0.05,0.001,0.0,254,0,314.8,330.1,-0.999,0.0,0,0,0.0,117507.8,0.0,2264930.3943200004]
["2025-10-10T09:52:18.000000000",6750.3,6540.0,211.1,212.1,0.994,0.0,127,0,0.1,0.2,-0.006,0.0,2242,548,0.0,119356.00000000003,0.0,2544903.6018000003]
["2025-10-10T09:52:30.000000000",6751.65,6465.0,287.6,288.5,0.997,0.0,4,2,0.05,0.15,-0.003,0.0,790,71,0.0,120901.20000000003,0.0,2719915.705799999]
["2025-10-10T09:52:30.000000000",6751.65,7010.0,0.0,0.05,0.001,0.0,25,0,249.6,265.1,-0.999,0.0,1,0,0.0,120901.20000000003,0.0,2719915.705799999]
["2025-10-10T09:52:42.000000000",6751.99,7100.0,0.0,0.05,0.001,0.0,461,4,339.9,355.1,-0.999,0.0,0,0,0.0,121543.90000000002,0.0,2750281.3347099996]
["2025-10-10T09:53:06.000000000",6751.58,6605.0,146.8,147.8,0.988,0.0,295,0,0.25,0.3,-0.012,0.0,1201,1135,0.0,122718.70000000003,0.0,2966448.4561799993]
["2025-10-10T09:53:06.000000000",6751.58,7075.0,0.0,0.05,0.001,0.0,254,0,315.0,330.0,-0.999,0.0,0,0,0.0,122718.70000000003,0.0,2966448.4561799993]
["2025-10-10T09:53:18.000000000",6751.68,6955.0,0.0,0.05,0.001,0.0,311,0,197.7,208.6,-0.999,0.0,0,0,0.0,121054.10000000003,0.0,2747508.404160001]
["2025-10-10T09:53:31.000000000",6751.43,6880.0,0.0,0.05,0.002,0.0,876,84,124.0,131.0,-0.998,0.0,4,2,0.0,121699.60000000003,0.0,2779563.731]
["2025-10-10T09:53:43.000000000",6749.64,6930.0,0.0,0.05,0.001,0.0,502,0,175.9,182.9,-0.999,0.0,0,0,0.0,117922.70000000001,0.0,2553922.0335599994]
["2025-10-10T09:53:55.000000000",6750.01,6860.0,0.0,0.05,0.002,0.0,2280,819,108.3,109.4,-0.998,0.0,5,0,0.0,118796.40000000001,0.0,2555297.2856199997]
["2025-10-10T09:54:07.000000000",6749.74,6780.0,1.25,1.3,0.109,0.008,5704,17175,30.1,30.4,-0.891,0.008,198,776,4721.6,118796.40000000001,297312.54751999996,2555195.07388]
["2025-10-10T09:54:20.000000000",6750.86,6840.0,0.05,0.1,0.006,0.001,14887,2509,88.2,89.0,-0.994,0.001,21,0,1490.8000000000002,117922.70000000001,100358.28476,2554383.65594]
["2025-10-10T09:54:32.000000000",6749.37,6760.0,6.1,6.2,0.353,0.014,5609,16043,15.8,16.0,-0.648,0.014,846,5800,9036.999999999998,117922.70000000001,450061.49033999996,2553819.871230001]
["2025-10-10T09:54:44.000000000",6749.17,6670.0,80.3,80.7,0.959,0.002,1680,27,0.75,0.8,-0.041,0.002,2191,5404,774.1999999999999,118243.70000000001,-6897.651739999999,2566770.0935300007]
["2025-10-10T09:54:56.000000000",6748.36,6745.0,13.0,13.1,0.552,0.014,1918,4475,9.5,9.7,-0.448,0.014,1204,8955,4370.8,115219.0,67456.60656,2161243.2703199997]
["2025-10-10T09:55:08.000000000",6748.95,6670.0,80.0,80.4,0.958,0.002,1680,27,0.75,0.8,-0.042,0.002,2191,5406,774.1999999999999,115219.0,-6897.426899999999,2161432.2249]
["2025-10-10T09:55:20.000000000",6748.32,6725.0,28.0,28.1,0.775,0.009,3223,770,4.2,4.3,-0.225,0.009,3862,5448,6376.499999999999,115540.0,-38809.58831999999,2174254.71744]
["2025-10-10T09:55:32.000000000",6747.99,6650.0,99.0,99.9,0.972,0.001,1717,22,0.55,0.6,-0.028,0.001,9883,2087,1160.0000000000002,116077.09999999999,-55104.086339999994,2150699.12883]
["2025-10-10T09:55:44.000000000",6748.13,6575.0,173.7,174.8,0.991,0.0,342,3,0.2,0.25,-0.009,0.0,15339,452,0.0,116077.09999999999,0.0,2150743.7492099996]
["2025-10-10T09:55:57.000000000",6748.44,6630.0,119.2,120.1,0.98,0.001,264,0,0.4,0.45,-0.02,0.001,2269,1251,253.30000000000004,116077.09999999999,-13530.6222,2150842.55148]
["2025-10-10T09:56:10.000000000",6749.91,6555.0,196.1,197.0,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,382,0.0,116077.09999999999,0.0,2151311.0654700003]
["2025-10-10T09:56:10.000000000",6749.91,6660.0,91.7,92.4,0.965,0.002,405,255,0.6,0.65,-0.035,0.002,2722,1647,625.4,116077.09999999999,-31279.082940000004,2151311.0654700003]
["2025-10-10T09:56:22.000000000",6748.93,6705.0,46.8,47.1,0.892,0.005,635,113,2.0,2.05,-0.108,0.005,1877,4606,1256.0,117536.6,-41910.855299999996,2529148.0196400005]
["2025-10-10T09:56:46.000000000",6749.34,6465.0,285.0,285.9,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,790,138,0.0,117033.49999999999,0.0,2449153.253820001]
["2025-10-10T09:56:46.000000000",6749.34,6570.0,180.1,181.0,0.993,0.0,175,9,0.15,0.2,-0.007,0.0,3280,856,0.0,117033.49999999999,0.0,2449153.253820001]
["2025-10-10T09:56:58.000000000",6750.3,6500.0,251.3,252.1,0.996,0.0,398,4,0.1,0.15,-0.004,0.0,10968,200,0.0,119144.4,0.0,2573713.8822000003]
["2025-10-10T09:57:10.000000000",6750.12,6555.0,195.7,196.4,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1170,382,0.0,119144.4,0.0,2573645.2528800005]
["2025-10-10T09:57:22.000000000",6751.17,6480.0,271.8,272.6,0.996,0.0,144,1,0.1,0.15,-0.004,0.0,1403,59,0.0,117439.19999999998,0.0,2502753.23538]
["2025-10-10T09:57:22.000000000",6751.17,7030.0,0.0,0.05,0.001,0.0,514,0,272.7,285.4,-0.999,0.0,0,0,0.0,117439.19999999998,0.0,2502753.23538]
["2025-10-10T09:57:46.000000000",6751.4,6460.0,292.0,292.9,0.998,0.0,78,0,0.05,0.15,-0.002,0.0,1033,157,0.0,118633.0,0.0,2579507.398]
["2025-10-10T09:57:46.000000000",6751.4,7000.0,0.0,0.05,0.001,0.0,3593,0,247.2,248.1,-0.999,0.0,15,0,0.0,118633.0,0.0,2579507.398]
["2025-10-10T09:57:59.000000000",6751.0,6745.0,14.8,15.0,0.586,0.014,1918,5092,7.9,8.1,-0.414,0.014,1204,10346,4370.8,118633.0,67482.996,2579354.5700000003]
["2025-10-10T09:58:11.000000000",6751.55,6975.0,0.0,0.05,0.001,0.0,289,0,222.6,223.6,-0.999,0.0,7,0,0.0,118143.20000000001,0.0,2576918.1008999995]
["2025-10-10T09:58:23.000000000",6751.42,6895.0,0.0,0.05,0.002,0.0,108,9,139.5,146.5,-0.998,0.0,0,0,0.0,118143.20000000001,0.0,2576868.4827600005]
["2025-10-10T09:58:35.000000000",6753.03,6950.0,0.0,0.05,0.001,0.0,1490,0,192.1,199.6,-0.999,0.0,0,0,0.0,119477.7,0.0,2602097.77869]
["2025-10-10T09:58:47.000000000",6753.34,6875.0,0.0,0.05,0.002,0.0,1534,193,117.1,124.6,-0.998,0.0,4,0,0.0,119307.7,0.0,2852185.3555799997]
["2025-10-10T09:58:59.000000000",6753.68,6800.0,0.2,0.25,0.025,0.002,12869,7081,45.1,45.5,-0.975,0.002,2487,293,3071.2,119037.7,140233.41152000002,2866795.3327200003]
["2025-10-10T09:59:12.000000000",6753.89,6855.0,0.0,0.05,0.002,0.0,1537,968,100.2,101.1,-0.998,0.0,0,0,0.0,119844.0,0.0,2948923.975139999]
["2025-10-10T09:59:24.000000000",6753.44,6780.0,1.25,1.3,0.118,0.009,5704,19606,26.7,27.1,-0.882,0.009,198,869,5311.799999999999,119844.0,334659.96576,2948727.49344]
["2025-10-10T09:59:37.000000000",6753.92,6835.0,0.05,0.1,0.007,0.001,5933,1298,79.4,80.6,-0.993,0.001,24,2,595.6999999999999,119844.0,39908.91328,2948937.07392]
["2025-10-10T09:59:50.000000000",6753.06,6770.0,3.3,3.5,0.246,0.014,3672,20965,18.8,19.2,-0.754,0.014,314,2195,5580.400000000001,120720.7,317474.85672000004,2967706.5006600004]
["2025-10-10T10:00:05.000000000",6753.96,6690.0,65.6,66.2,0.943,0.003,825,103,0.9,1.0,-0.057,0.003,2083,3846,872.4,120900.00000000001,-25489.445040000002,2982899.9419199997]
["2025-10-10T10:00:05.000000000",6753.96,6795.0,0.25,0.35,0.036,0.003,6508,7161,39.9,40.7,-0.964,0.003,60,80,1970.4,120900.00000000001,130648.60224000002,2982899.9419199997]
["2025-10-10T10:00:29.000000000",6754.17,6670.0,84.8,85.9,0.968,0.002,1680,27,0.55,0.65,-0.032,0.002,2191,5758,774.1999999999999,122096.0,-6902.761739999999,3118197.6639]
["2025-10-10T10:00:42.000000000",6754.33,6595.0,160.0,160.7,0.99,0.0,58,53,0.2,0.25,-0.01,0.0,1320,3067,0.0,123752.0,0.0,3148544.43816]
["2025-10-10T10:00:42.000000000",6754.33,6700.0,56.1,56.5,0.928,0.004,3217,150,1.15,1.2,-0.072,0.004,9084,8010,4920.4,123752.0,-158510.61643999998,3148544.43816]
["2025-10-10T10:00:54.000000000",6753.32,6625.0,129.4,130.4,0.986,0.001,1049,7,0.25,0.35,-0.014,0.001,5172,1043,622.1,123752.0,-27843.938359999996,3148073.62464]
["2025-10-10T10:01:06.000000000",6752.4,6680.0,73.0,73.3,0.96,0.002,944,64,0.75,0.8,-0.04,0.002,4264,5537,1041.6000000000001,122210.9,-44835.935999999994,3021543.6947999997]
["2025-10-10T10:01:19.000000000",6749.29,6600.0,149.7,150.6,0.99,0.0,1103,19,0.2,0.3,-0.01,0.0,12872,2974,0.0,119048.59999999999,0.0,2559371.26374]
["2025-10-10T10:01:31.000000000",6747.13,6800.0,0.2,0.25,0.023,0.002,12869,7365,52.3,52.8,-0.977,0.002,2487,299,3071.2,117081.4,140097.40732,2228711.9816000005]
["2025-10-10T10:01:44.000000000",6746.37,6585.0,162.5,163.5,0.99,0.0,68,15,0.2,0.25,-0.01,0.0,2399,485,0.0,116789.09999999999,0.0,1916623.4778900002]
["2025-10-10T10:01:56.000000000",6746.43,6510.0,237.4,238.3,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,59,0.0,116789.09999999999,0.0,1916640.5237100003]
["2025-10-10T10:01:56.000000000",6746.43,7080.0,0.0,0.05,0.001,0.0,257,0,325.8,341.9,-0.999,0.0,0,0,0.0,116789.09999999999,0.0,1916640.5237100003]
["2025-10-10T10:02:20.000000000",6746.38,6490.0,256.7,257.6,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,163,0.0,117110.09999999999,0.0,1929646.8322600003]
["2025-10-10T10:02:20.000000000",6746.38,7050.0,0.0,0.05,0.001,0.0,443,0,302.5,303.6,-0.999,0.0,21,0,0.0,117110.09999999999,0.0,1929646.8322600003]
["2025-10-10T10:02:45.000000000",6748.7,6470.0,279.4,280.3,0.998,0.0,79,0,0.05,0.1,-0.002,0.0,837,167,0.0,116986.59999999999,0.0,2303614.7554]
["2025-10-10T10:02:45.000000000",6748.7,7020.0,0.0,0.05,0.001,0.0,11,0,269.7,270.8,-0.999,0.0,21,0,0.0,116986.59999999999,0.0,2303614.7554]
["2025-10-10T10:02:58.000000000",6749.51,6920.0,0.0,0.05,0.002,0.0,3354,0,165.9,173.2,-0.998,0.0,0,0,0.0,119667.09999999998,0.0,2519679.826630001]
["2025-10-10T10:03:09.000000000",6749.08,6870.0,0.0,0.05,0.002,0.0,1527,272,115.7,123.3,-0.998,0.0,42,2,0.0,119667.09999999998,0.0,2519519.30204]
["2025-10-10T10:03:21.000000000",6749.31,6905.0,0.0,0.05,0.002,0.0,142,33,151.5,158.8,-0.998,0.0,0,0,0.0,116496.79999999999,0.0,2301177.244500001]
["2025-10-10T10:03:33.000000000",6748.49,6960.0,0.0,0.05,0.001,0.0,389,0,204.4,216.5,-0.999,0.0,0,0,0.0,116200.39999999998,0.0,2280895.1411399995]
["2025-10-10T10:03:46.000000000",6747.31,6885.0,0.0,0.05,0.002,0.0,149,18,132.7,140.4,-0.998,0.0,0,0,0.0,116534.1,0.0,2039974.9580900006]
["2025-10-10T10:03:58.000000000",6747.66,6810.0,0.1,0.15,0.013,0.001,5664,4696,61.2,61.9,-0.987,0.001,115,5,577.9,115700.6,37442.76534,2078117.33616]
["2025-10-10T10:04:11.000000000",6748.57,6865.0,0.0,0.05,0.002,0.0,1346,432,111.9,119.2,-0.998,0.0,0,0,0.0,115700.6,0.0,2078397.5943200004]
["2025-10-10T10:04:23.000000000",6748.49,6790.0,0.3,0.35,0.036,0.003,7752,31297,40.9,41.5,-0.964,0.003,109,404,2358.3,116430.99999999999,154736.12720999998,2289168.7898799996]
["2025-10-10T10:04:36.000000000",6747.9,6715.0,35.8,36.0,0.847,0.007,1082,370,2.65,2.7,-0.153,0.007,1846,7034,2049.6000000000004,116183.60000000002,-36087.7692,2131513.1561999996]
["2025-10-10T10:04:36.000000000",6747.9,6820.0,0.05,0.1,0.008,0.001,4693,10541,71.5,72.3,-0.992,0.001,42,20,473.50000000000006,116183.60000000002,31384.482900000006,2131513.1561999996]
["2025-10-10T10:04:48.000000000",6747.86,6905.0,0.0,0.05,0.002,0.0,142,33,152.8,160.1,-0.998,0.0,0,0,0.0,117083.80000000002,0.0,2073765.83092]
["2025-10-10T10:05:01.000000000",6747.62,6805.0,0.1,0.15,0.014,0.001,2616,4838,56.6,57.0,-0.986,0.001,27,64,264.3,115919.30000000002,17469.58818,2113955.1221800004]
["2025-10-10T10:05:13.000000000",6745.95,6730.0,21.9,22.0,0.734,0.011,2542,2423,5.3,5.4,-0.266,0.011,3073,11859,6176.5,115919.30000000002,-39403.09394999999,2113431.9295500005]
["2025-10-10T10:05:26.000000000",6746.07,6655.0,92.4,93.4,0.971,0.001,808,42,0.5,0.6,-0.029,0.001,1680,1399,248.8,117010.69999999998,-5882.573039999999,1867764.1626900001]
["2025-10-10T10:05:39.000000000",6746.28,6710.0,39.0,39.2,0.86,0.007,683,257,2.35,2.4,-0.141,0.007,1876,8357,1791.3,116189.0,-56338.184279999994,1868652.0971999997]
["2025-10-10T10:05:51.000000000",6746.69,6635.0,112.1,113.1,0.98,0.001,192,22,0.35,0.45,-0.02,0.001,1599,1485,179.1,116219.9,-9492.592829999998,1894436.8185500002]
["2025-10-10T10:06:03.000000000",6746.35,6560.0,186.9,187.8,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,4300,273,0.0,116176.4,0.0,1937200.9098000005]
["2025-10-10T10:06:15.000000000",6746.34,6615.0,132.4,133.2,0.985,0.001,385,10,0.3,0.35,-0.015,0.001,1037,916,142.2,116190.00000000001,-4398.6136799999995,1861693.0010400002]
["2025-10-10T10:06:28.000000000",6745.85,6540.0,206.2,207.1,0.994,0.0,127,0,0.15,0.2,-0.006,0.0,2242,877,0.0,116190.00000000001,0.0,1861557.7825999998]
["2025-10-10T10:06:28.000000000",6745.85,6980.0,0.0,0.05,0.001,0.0,35,0,233.1,234.0,-0.999,0.0,7,0,0.0,116190.00000000001,0.0,1861557.7825999998]
["2025-10-10T10:06:54.000000000",6748.45,6525.0,224.4,225.3,0.995,0.0,100,2,0.1,0.15,-0.005,0.0,2821,346,0.0,114092.90000000001,0.0,2037768.7104500001]
["2025-10-10T10:07:06.000000000",6749.52,6450.0,300.6,301.4,0.998,0.0,172,3,0.05,0.1,-0.002,0.0,4175,238,0.0,119131.99999999997,0.0,2370188.441280001]
["2025-10-10T10:07:18.000000000",6749.86,6505.0,245.6,246.6,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,82,0.0,116493.29999999997,0.0,2310132.83514]
["2025-10-10T10:07:18.000000000",6749.86,7075.0,0.0,0.05,0.001,0.0,254,0,317.1,335.2,-0.999,0.0,0,0,0.0,116493.29999999997,0.0,2310132.83514]
["2025-10-10T10:07:43.000000000",6751.1,6490.0,262.5,263.3,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,264,0.0,119384.9,0.0,2557904.0257]
["2025-10-10T10:07:43.000000000",6751.1,7050.0,0.0,0.05,0.001,0.0,443,0,296.7,297.9,-0.999,0.0,21,0,0.0,119384.9,0.0,2557904.0257]
["2025-10-10T10:07:55.000000000",6753.43,6940.0,0.0,0.05,0.001,0.0,370,1,182.0,189.2,-0.999,0.0,0,0,0.0,119869.0,0.0,2668793.4536800003]
["2025-10-10T10:08:07.000000000",6752.79,7020.0,0.0,0.05,0.001,0.0,11,0,265.4,266.4,-0.999,0.0,21,0,0.0,117950.59999999999,0.0,2696564.6195399994]
["2025-10-10T10:08:19.000000000",6753.1,6975.0,0.0,0.05,0.001,0.0,289,0,220.4,221.5,-0.999,0.0,7,0,0.0,117731.9,0.0,2703650.8567]
["2025-10-10T10:08:32.000000000",6751.4,6850.0,0.0,0.05,0.002,0.0,3129,1450,97.0,98.0,-0.998,0.0,13,1,0.0,117809.3,0.0,2546364.7754]
["2025-10-10T10:08:44.000000000",6752.08,6905.0,0.0,0.05,0.002,0.0,142,33,148.6,155.9,-0.998,0.0,0,0,0.0,117809.3,0.0,2546621.24488]
["2025-10-10T10:08:56.000000000",6752.97,6830.0,0.05,0.1,0.007,0.001,1929,8776,75.9,76.8,-0.993,0.001,121,2,204.99999999999997,119137.7,12209.36976,2690187.41187]
["2025-10-10T10:08:56.000000000",6752.97,6935.0,0.0,0.05,0.001,0.0,13,0,178.1,185.4,-0.999,0.0,0,0,0.0,119137.7,0.0,2690187.41187]
["2025-10-10T10:09:08.000000000",6752.0,6860.0,0.0,0.05,0.002,0.0,2280,847,106.5,107.6,-0.998,0.0,5,0,0.0,118637.5,0.0,2716120.288]
["2025-10-10T10:09:21.000000000",6753.05,6785.0,0.5,0.6,0.059,0.006,5943,34159,31.4,31.6,-0.941,0.006,93,469,3621.6,118888.7,237032.055,2708155.38235]
["2025-10-10T10:09:33.000000000",6752.32,6840.0,0.0,0.1,0.005,0.0,14887,3093,86.5,87.3,-0.995,0.0,21,0,0.0,119482.2,0.0,2738214.3110400005]
["2025-10-10T10:09:45.000000000",6752.91,6765.0,4.3,4.4,0.301,0.015,2882,23894,15.5,15.7,-0.699,0.015,335,3628,4825.5,119004.7,257994.92655,2741283.03831]
["2025-10-10T10:09:58.000000000",6752.75,7090.0,0.0,0.05,0.001,0.0,3,0,329.0,347.1,-0.999,0.0,0,0,0.0,119036.09999999999,0.0,2739097.72425]
["2025-10-10T10:10:11.000000000",6752.82,6750.0,11.8,11.9,0.545,0.016,5850,18532,8.3,8.4,-0.455,0.016,2597,16262,13515.2,118888.7,351470.7753600001,2708063.1461399994]
["2025-10-10T10:10:23.000000000",6752.69,6675.0,79.1,79.6,0.964,0.002,1774,788,0.6,0.65,-0.036,0.002,5260,13766,1406.8,117837.79999999999,-47079.75468,2740741.3010600004]
["2025-10-10T10:10:35.000000000",6751.77,6730.0,26.4,26.6,0.779,0.01,2542,2619,3.7,3.8,-0.221,0.01,3073,13070,5615.000000000001,118888.7,-35851.8987,2707642.067790001]
["2025-10-10T10:10:48.000000000",6752.73,6655.0,98.6,99.5,0.976,0.001,808,43,0.4,0.5,-0.024,0.001,1680,1515,248.8,119733.4,-5888.380559999999,2729993.6844]
["2025-10-10T10:11:00.000000000",6751.6,6580.0,172.0,178.5,0.993,0.0,186,5,0.15,0.2,-0.007,0.0,1941,585,0.0,119733.4,0.0,2729536.8479999993]
["2025-10-10T10:11:12.000000000",6752.61,6635.0,118.3,119.1,0.983,0.001,192,22,0.3,0.35,-0.017,0.001,1599,1519,179.1,120058.3,-9500.92227,2660400.04041]
["2025-10-10T10:11:25.000000000",6752.25,6560.0,192.9,193.7,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,4300,273,0.0,118637.5,0.0,2716220.8552499996]
["2025-10-10T10:11:37.000000000",6752.33,6615.0,137.9,138.8,0.987,0.001,385,10,0.25,0.3,-0.013,0.001,1037,937,142.2,118637.5,-4402.519159999999,2716253.0367699997]
["2025-10-10T10:11:49.000000000",6751.38,6540.0,212.0,212.9,0.995,0.0,127,0,0.1,0.15,-0.005,0.0,2242,916,0.0,120834.9,0.0,2589160.98138]
["2025-10-10T10:11:49.000000000",6751.38,6815.0,0.1,0.15,0.013,0.001,2505,3346,62.4,63.2,-0.987,0.001,52,9,255.7,120834.9,16561.13514,2589160.98138]
["2025-10-10T10:12:15.000000000",6751.68,6525.0,227.7,228.6,0.996,0.0,100,2,0.1,0.15,-0.004,0.0,2821,546,0.0,119213.6,0.0,2638070.423040001]
["2025-10-10T10:12:15.000000000",6751.68,7110.0,0.0,0.05,0.001,0.0,9,0,349.3,367.2,-0.999,0.0,0,0,0.0,119213.6,0.0,2638070.423040001]
["2025-10-10T10:12:27.000000000",6752.51,6980.0,0.0,0.05,0.001,0.0,35,0,222.6,227.4,-0.999,0.0,7,0,0.0,120242.9,0.0,2724252.89193]
["2025-10-10T10:12:39.000000000",6751.97,7075.0,0.0,0.05,0.001,0.0,254,0,314.4,332.1,-0.999,0.0,0,0,0.0,118888.7,0.0,2707722.27319]
["2025-10-10T10:12:51.000000000",6752.07,6955.0,0.0,0.05,0.001,0.0,311,1,197.4,209.1,-0.999,0.0,0,0,0.0,118888.7,0.0,2707762.37589]
["2025-10-10T10:13:03.000000000",6752.98,6460.0,292.9,293.8,0.998,0.0,78,1,0.05,0.1,-0.002,0.0,1033,173,0.0,119678.79999999999,0.0,2769424.10992]
["2025-10-10T10:13:03.000000000",6752.98,7000.0,0.0,0.05,0.001,0.0,3593,0,246.3,247.4,-0.999,0.0,15,0,0.0,119678.79999999999,0.0,2769424.10992]
["2025-10-10T10:13:26.000000000",6748.86,6855.0,0.0,0.05,0.002,0.0,1537,1040,105.6,106.6,-0.998,0.0,0,0,0.0,120354.9,0.0,2618888.3741399995]
["2025-10-10T10:13:26.000000000",6748.86,6880.0,0.0,0.05,0.002,0.0,876,97,127.0,134.6,-0.998,0.0,4,2,0.0,120354.9,0.0,2618888.3741399995]
["2025-10-10T10:13:38.000000000",6748.28,6890.0,0.0,0.05,0.002,0.0,1288,165,137.5,144.6,-0.998,0.0,0,0,0.0,116431.40000000001,0.0,2211019.9557599993]
["2025-10-10T10:13:51.000000000",6748.7,6945.0,0.0,0.05,0.001,0.0,12,0,192.5,199.6,-0.999,0.0,0,0,0.0,118000.09999999999,0.0,2309020.4641]
["2025-10-10T10:14:03.000000000",6748.17,6870.0,0.0,0.05,0.002,0.0,1527,327,117.3,124.6,-0.998,0.0,42,2,0.0,117195.1,0.0,2222489.5449900003]
["2025-10-10T10:14:15.000000000",6747.23,6795.0,0.2,0.25,0.025,0.002,6508,9496,46.6,47.3,-0.975,0.002,60,94,1313.6,117195.1,87012.27808,2222179.9588099993]
["2025-10-10T10:14:27.000000000",6747.49,6850.0,0.0,0.05,0.002,0.0,3129,3170,101.6,102.5,-0.998,0.0,13,1,0.0,117929.20000000001,0.0,2197819.43276]
["2025-10-10T10:14:40.000000000",6747.68,6775.0,1.1,1.15,0.108,0.009,7965,24713,27.8,28.0,-0.892,0.009,265,2361,7406.999999999999,117919.90000000001,467614.22399999993,2198508.8545600004]
["2025-10-10T10:14:52.000000000",6746.83,6700.0,49.0,49.2,0.919,0.004,3217,192,1.35,1.4,-0.081,0.004,9084,16847,4920.4,117070.6,-158334.60643999997,2140040.50136]
["2025-10-10T10:15:05.000000000",6747.43,6755.0,6.3,6.4,0.381,0.016,2570,20080,13.3,13.4,-0.619,0.016,640,13350,5136.0,116238.3,208360.63839999997,2088903.1165500002]
["2025-10-10T10:15:17.000000000",6747.9,6870.0,0.0,0.05,0.002,0.0,1527,335,118.3,125.7,-0.998,0.0,42,2,0.0,116238.3,0.0,2089048.6215000004]
["2025-10-10T10:15:29.000000000",6747.77,6740.0,15.0,15.2,0.622,0.015,2129,4893,6.6,6.8,-0.378,0.015,2966,17068,7642.5,116248.70000000001,-84718.25234999998,2121046.78741]
["2025-10-10T10:15:41.000000000",6746.55,6665.0,82.7,83.4,0.97,0.002,190,54,0.5,0.55,-0.029,0.002,2349,9229,507.8,116728.09999999999,-29131.602900000005,2091275.3293499998]
["2025-10-10T10:15:53.000000000",6745.57,6590.0,156.5,157.3,0.99,0.0,298,80,0.2,0.25,-0.01,0.0,2351,2344,0.0,117999.9,0.0,1959972.58249]
["2025-10-10T10:16:05.000000000",6746.33,6645.0,101.3,102.2,0.979,0.001,720,19,0.35,0.45,-0.021,0.001,2062,2067,278.2,117999.9,-9053.574859999999,1960193.4058100001]
["2025-10-10T10:16:17.000000000",6744.02,6565.0,179.2,180.0,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,1281,157,0.0,117999.9,0.0,1959522.2191400006]
["2025-10-10T10:16:29.000000000",6743.1,6490.0,252.9,254.0,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,264,0.0,115103.6,0.0,1622875.3632]
["2025-10-10T10:16:41.000000000",6742.9,6545.0,198.5,199.4,0.993,0.0,30,20,0.1,0.2,-0.007,0.0,701,957,0.0,111143.70000000001,0.0,1384094.8543000005]
["2025-10-10T10:16:54.000000000",6743.01,6470.0,273.4,274.2,0.996,0.0,79,0,0.1,0.15,-0.004,0.0,837,199,0.0,111088.20000000001,0.0,1469315.3650200004]
["2025-10-10T10:16:54.000000000",6743.01,6935.0,0.0,0.05,0.001,0.0,13,0,187.3,195.0,-0.999,0.0,0,0,0.0,111088.20000000001,0.0,1469315.3650200004]
["2025-10-10T10:17:18.000000000",6741.5,6455.0,286.5,287.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,686,148,0.0,111499.30000000002,0.0,1422409.3095000002]
["2025-10-10T10:17:18.000000000",6741.5,6990.0,0.0,0.05,0.001,0.0,126,0,238.8,253.8,-0.999,0.0,0,0,0.0,111499.30000000002,0.0,1422409.3095000002]
["2025-10-10T10:17:30.000000000",6741.53,6485.0,256.8,257.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1427,160,0.0,112134.00000000003,0.0,1340013.9181]
["2025-10-10T10:17:30.000000000",6741.53,7040.0,0.0,0.05,0.001,0.0,506,0,297.3,298.4,-0.999,0.0,5,0,0.0,112134.00000000003,0.0,1340013.9181]
["2025-10-10T10:17:54.000000000",6742.34,6465.0,277.5,278.4,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,790,182,0.0,112178.20000000003,0.0,1363112.36248]
["2025-10-10T10:17:54.000000000",6742.34,7010.0,0.0,0.05,0.001,0.0,25,0,258.9,273.6,-0.999,0.0,1,0,0.0,112178.20000000003,0.0,1363112.36248]
["2025-10-10T10:18:06.000000000",6741.6,6915.0,0.0,0.05,0.002,0.0,183,0,169.2,176.3,-0.998,0.0,0,0,0.0,111837.40000000002,0.0,1360023.4176]
["2025-10-10T10:18:18.000000000",6744.29,6975.0,0.0,0.05,0.001,0.0,289,0,228.9,230.2,-0.999,0.0,7,0,0.0,111837.40000000002,0.0,1360566.08744]
["2025-10-10T10:18:30.000000000",6744.99,6975.0,0.0,0.05,0.001,0.0,289,0,228.6,229.6,-0.999,0.0,7,0,0.0,114651.7,0.0,1700054.4945300003]
["2025-10-10T10:18:42.000000000",6745.22,6830.0,0.05,0.1,0.007,0.001,1929,8922,83.3,84.1,-0.993,0.001,121,2,204.99999999999997,114359.00000000001,12195.35776,1708631.6782000004]
["2025-10-10T10:18:55.000000000",6744.41,6880.0,0.0,0.05,0.002,0.0,876,97,131.2,138.4,-0.998,0.0,4,2,0.0,114359.00000000001,0.0,1708426.4971000003]
["2025-10-10T10:19:07.000000000",6745.1,6810.0,0.05,0.1,0.008,0.001,5664,5549,64.0,64.8,-0.992,0.001,115,7,577.9,112701.1,37428.5599,1686173.8235000002]
["2025-10-10T10:19:19.000000000",6745.02,6865.0,0.0,0.05,0.002,0.0,1346,449,115.8,122.6,-0.998,0.0,0,0,0.0,112701.1,0.0,1686153.8247000002]
["2025-10-10T10:19:31.000000000",6744.82,6785.0,0.2,0.3,0.033,0.003,5943,36086,39.2,39.9,-0.967,0.003,93,619,1810.8,113763.30000000002,118371.591,1668675.2128200002]
["2025-10-10T10:19:44.000000000",6744.88,6710.0,37.4,37.7,0.865,0.007,683,378,2.05,2.1,-0.135,0.007,1876,11324,1791.3,113229.2,-56326.49288,1631316.6768]
["2025-10-10T10:19:56.000000000",6745.26,6770.0,1.3,1.35,0.123,0.01,3672,35499,25.3,25.5,-0.877,0.01,314,3140,3986.0,114400.0,226505.83080000003,1679718.1357200001]
["2025-10-10T10:20:09.000000000",6746.59,6695.0,52.8,53.0,0.932,0.004,277,161,0.95,1.05,-0.068,0.004,1815,11794,836.8000000000001,113724.59999999999,-41505.02168,1764665.06676]
["2025-10-10T10:20:09.000000000",6746.59,7100.0,0.0,0.05,0.001,0.0,461,4,346.0,363.7,-0.999,0.0,0,0,0.0,113724.59999999999,0.0,1764665.06676]
["2025-10-10T10:20:33.000000000",6745.74,6680.0,67.1,67.5,0.959,0.002,944,131,0.55,0.6,-0.041,0.002,4264,9477,1041.6000000000001,113609.00000000001,-44791.713599999995,1731010.84992]
["2025-10-10T10:20:45.000000000",6748.02,6605.0,143.6,144.6,0.989,0.0,295,5,0.2,0.25,-0.011,0.0,1201,1754,0.0,113952.1,0.0,1870773.8286600006]
["2025-10-10T10:20:57.000000000",6747.98,6660.0,88.4,89.3,0.977,0.001,405,259,0.35,0.4,-0.023,0.001,2722,4177,312.7,116275.1,-15635.069660000001,2165703.4491799995]
["2025-10-10T10:21:09.000000000",6747.35,6585.0,162.6,163.5,0.992,0.0,68,15,0.15,0.2,-0.008,0.0,2399,684,0.0,116162.6,0.0,2137938.331600001]
["2025-10-10T10:21:21.000000000",6747.59,6510.0,238.3,239.2,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,59,0.0,116432.6,0.0,2123561.03926]
["2025-10-10T10:21:21.000000000",6747.59,6615.0,133.3,134.3,0.989,0.0,385,11,0.2,0.25,-0.011,0.0,1037,1060,0.0,116432.6,0.0,2123561.03926]
["2025-10-10T10:21:33.000000000",6748.34,6540.0,209.0,209.9,0.995,0.0,127,0,0.1,0.15,-0.005,0.0,2242,995,0.0,116432.6,0.0,2123797.07476]
["2025-10-10T10:21:45.000000000",6748.2,6595.0,153.4,154.1,0.991,0.0,58,53,0.15,0.25,-0.009,0.0,1320,3439,0.0,116857.5,0.0,2229139.6542]
["2025-10-10T10:21:57.000000000",6747.99,6480.0,268.1,268.9,0.996,0.0,144,1,0.1,0.15,-0.004,0.0,1403,172,0.0,116442.09999999999,0.0,2136055.99053]
["2025-10-10T10:22:08.000000000",6748.24,6450.0,298.3,299.1,0.998,0.0,172,3,0.05,0.1,-0.002,0.0,4175,243,0.0,116327.8,0.0,2180086.4143999997]
["2025-10-10T10:22:21.000000000",6747.02,6505.0,242.5,243.2,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,949,102,0.0,115984.6,0.0,2081833.5031200005]
["2025-10-10T10:22:21.000000000",6747.02,7075.0,0.0,0.05,0.001,0.0,254,0,320.7,334.6,-0.999,0.0,0,0,0.0,115984.6,0.0,2081833.5031200005]
["2025-10-10T10:22:34.000000000",6747.78,6955.0,0.0,0.05,0.001,0.0,311,1,201.6,211.6,-0.999,0.0,0,0,0.0,115984.6,0.0,2082068.0056799997]
["2025-10-10T10:22:46.000000000",6746.91,7040.0,0.0,0.05,0.001,0.0,506,0,292.0,293.0,-0.999,0.0,5,0,0.0,116742.40000000001,0.0,2256220.67928]
["2025-10-10T10:22:57.000000000",6746.39,6935.0,0.0,0.05,0.001,0.0,13,0,184.4,191.3,-0.999,0.0,0,0,0.0,116431.40000000002,0.0,1848780.7156000005]
["2025-10-10T10:23:09.000000000",6747.14,7010.0,0.0,0.05,0.001,0.0,25,0,255.8,269.7,-0.999,0.0,1,0,0.0,116344.3,0.0,2031314.2098200002]
["2025-10-10T10:23:21.000000000",6747.73,6915.0,0.0,0.05,0.002,0.0,183,0,162.3,170.2,-0.998,0.0,0,0,0.0,116896.5,0.0,2136392.0475699995]
["2025-10-10T10:23:46.000000000",6748.39,6470.0,278.7,279.5,0.998,0.0,79,0,0.05,0.1,-0.002,0.0,837,210,0.0,118707.7,0.0,2203720.4964500014]
["2025-10-10T10:23:46.000000000",6748.39,6900.0,0.0,0.05,0.002,0.0,5296,104,147.7,155.2,-0.998,0.0,3,0,0.0,118707.7,0.0,2203720.4964500014]
["2025-10-10T10:23:58.000000000",6748.25,6825.0,0.05,0.1,0.007,0.001,7794,2976,75.8,76.7,-0.993,0.001,162,10,795.6,117791.1,51502.64400000001,2204741.0022500004]
["2025-10-10T10:24:10.000000000",6748.58,6880.0,0.0,0.05,0.002,0.0,876,107,127.5,134.8,-0.998,0.0,4,2,0.0,118217.9,0.0,2201137.0985399997]
["2025-10-10T10:24:21.000000000",6748.54,6805.0,0.1,0.15,0.014,0.001,2616,5543,55.8,56.4,-0.986,0.001,27,81,264.3,118217.9,17471.97006,2201124.0520200003]
["2025-10-10T10:24:34.000000000",6748.73,6730.0,23.5,23.7,0.752,0.012,2542,3136,3.8,4.0,-0.248,0.012,3073,18600,6738.0,117791.1,-43002.90755999997,2204897.82449]
["2025-10-10T10:24:46.000000000",6748.81,6785.0,0.3,0.35,0.04,0.004,5943,36967,35.4,36.0,-0.96,0.004,93,626,2414.4,118816.7,157922.154,2329925.4203500003]
["2025-10-10T10:24:59.000000000",6748.41,6710.0,41.1,41.3,0.89,0.006,683,445,1.65,1.7,-0.11,0.006,1876,12183,1535.3999999999999,117843.40000000001,-48305.118780000004,2270718.4936200003]
["2025-10-10T10:25:12.000000000",6748.64,6635.0,114.5,115.3,0.983,0.001,192,22,0.3,0.35,-0.017,0.001,1599,1892,179.1,117791.1,-9495.33648,2204868.4203200005]
["2025-10-10T10:25:24.000000000",6750.32,6545.0,206.0,206.7,0.995,0.0,30,20,0.1,0.15,-0.005,0.0,701,972,0.0,118424.4,0.0,2349232.865759999]
["2025-10-10T10:25:36.000000000",6751.39,6625.0,127.0,131.6,0.986,0.001,1049,10,0.25,0.3,-0.014,0.001,5172,1536,622.1,118424.4,-27835.980969999997,2349605.2450199993]
["2025-10-10T10:25:36.000000000",6751.39,6730.0,25.6,26.0,0.77,0.011,2542,3171,3.2,3.3,-0.23,0.011,3073,18832,6176.5,118424.4,-39434.86898999999,2349605.2450199993]
["2025-10-10T10:25:48.000000000",6751.2,6655.0,97.0,97.8,0.979,0.001,808,99,0.35,0.4,-0.021,0.001,1680,2445,248.8,119125.29999999999,-5887.046399999999,2580112.8552]
["2025-10-10T10:26:01.000000000",6751.53,6580.0,171.7,172.6,0.993,0.0,186,5,0.15,0.2,-0.007,0.0,1941,1994,0.0,118591.4,0.0,2576208.30822]
["2025-10-10T10:26:13.000000000",6751.97,6635.0,117.6,118.6,0.986,0.001,192,22,0.25,0.3,-0.014,0.001,1599,1898,179.1,119849.4,-9500.02179,2560657.61462]
["2025-10-10T10:26:25.000000000",6752.22,6560.0,192.5,193.5,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,4300,689,0.0,119890.69999999997,0.0,2700881.2477800003]
["2025-10-10T10:26:37.000000000",6752.28,6615.0,137.8,138.7,0.989,0.0,385,11,0.2,0.25,-0.011,0.0,1037,1068,0.0,119890.69999999997,0.0,2700905.2477200003]
["2025-10-10T10:26:49.000000000",6752.24,6540.0,212.6,213.3,0.995,0.0,127,0,0.1,0.15,-0.005,0.0,2242,1004,0.0,121112.29999999996,0.0,2775555.51768]
["2025-10-10T10:27:01.000000000",6752.56,6580.0,173.2,174.2,0.993,0.0,186,5,0.15,0.2,-0.007,0.0,1941,1994,0.0,118389.2,0.0,2635510.6628800007]
["2025-10-10T10:27:13.000000000",6752.97,6525.0,228.5,229.3,0.996,0.0,100,2,0.1,0.15,-0.004,0.0,2821,555,0.0,119025.49999999999,0.0,2891790.57825]
["2025-10-10T10:27:13.000000000",6752.97,7110.0,0.0,0.05,0.001,0.0,9,0,352.7,366.7,-0.999,0.0,0,0,0.0,119025.49999999999,0.0,2891790.57825]
["2025-10-10T10:27:25.000000000",6752.79,6980.0,0.0,0.05,0.001,0.0,35,0,226.2,227.2,-0.999,0.0,7,0,0.0,119733.99999999999,0.0,2887398.4649400003]
["2025-10-10T10:27:37.000000000",6752.12,7075.0,0.0,0.05,0.001,0.0,254,0,317.7,331.4,-0.999,0.0,0,0,0.0,119733.99999999999,0.0,2887111.9823199995]
["2025-10-10T10:27:49.000000000",6751.79,6955.0,0.0,0.05,0.001,0.0,311,1,197.7,207.3,-0.999,0.0,0,0,0.0,119009.29999999999,0.0,2601984.57483]
["2025-10-10T10:28:01.000000000",6751.0,7040.0,0.0,0.05,0.001,0.0,506,0,288.1,289.2,-0.999,0.0,5,0,0.0,119299.5,0.0,2585585.7430000007]
["2025-10-10T10:28:13.000000000",6750.6,6935.0,0.0,0.05,0.001,0.0,13,0,180.6,187.7,-0.999,0.0,0,0,0.0,118508.69999999998,0.0,2394593.0838000006]
["2025-10-10T10:28:25.000000000",6750.59,6860.0,0.0,0.05,0.002,0.0,2280,870,109.0,109.9,-0.998,0.0,5,0,0.0,118508.69999999998,0.0,2394589.5365700005]
["2025-10-10T10:28:37.000000000",6750.5,6650.0,100.8,101.4,0.979,0.001,1717,51,0.35,0.4,-0.02,0.001,9883,3640,1160.0000000000002,118508.69999999998,-55124.583,2394557.6114999996]
["2025-10-10T10:28:49.000000000",6750.2,6845.0,0.0,0.05,0.002,0.0,1386,5961,94.3,95.2,-0.997,0.0,5,0,0.0,119674.4,0.0,2429437.4812]
["2025-10-10T10:29:01.000000000",6748.46,6765.0,2.45,2.55,0.223,0.014,2882,33678,18.8,19.0,-0.776,0.014,335,4148,4503.799999999999,117659.79999999999,240636.58668,2303033.44728]
["2025-10-10T10:29:13.000000000",6748.74,6820.0,0.05,0.1,0.008,0.001,4693,11126,71.4,72.1,-0.992,0.001,42,50,473.50000000000006,118607.09999999999,31388.389740000006,2190836.7174600004]
["2025-10-10T10:29:25.000000000",6748.85,6745.0,11.8,11.9,0.568,0.017,1918,11661,7.4,7.6,-0.431,0.017,1204,23771,5307.4,118533.5,81917.54130000003,2304401.58135]
["2025-10-10T10:29:25.000000000",6748.85,6850.0,0.0,0.05,0.002,0.0,3129,4268,100.3,101.2,-0.998,0.0,13,11,0.0,118533.5,0.0,2304401.58135]
["2025-10-10T10:29:37.000000000",6748.63,6775.0,0.8,0.9,0.095,0.009,7965,30906,27.1,27.3,-0.905,0.009,265,2731,7406.999999999999,118533.5,467680.0589999999,2304326.4621300003]
["2025-10-10T10:30:02.000000000",6748.5,6650.0,98.5,99.1,0.979,0.001,1717,51,0.35,0.4,-0.021,0.001,9883,3776,1160.0000000000002,118228.5,-55108.251000000004,2228590.897500001]
["2025-10-10T10:30:02.000000000",6748.5,6755.0,5.8,6.0,0.382,0.017,2570,25705,12.4,12.5,-0.618,0.017,640,14983,5457.000000000001,118228.5,221418.285,2228590.897500001]
["2025-10-10T10:30:14.000000000",6748.6,6680.0,69.3,70.0,0.963,0.002,944,144,0.55,0.6,-0.037,0.002,4264,10280,1041.6000000000001,118624.70000000001,-44810.704000000005,2284299.8710000003]
["2025-10-10T10:30:26.000000000",6749.79,7040.0,0.0,0.05,0.001,0.0,506,0,289.2,290.3,-0.999,0.0,5,0,0.0,121132.5,0.0,2484347.9567700005]
["2025-10-10T10:30:38.000000000",6749.54,6665.0,85.0,85.8,0.974,0.001,190,78,0.4,0.45,-0.026,0.001,2349,9771,253.9,121132.5,-14572.256860000003,2484255.9410199993]
["2025-10-10T10:30:50.000000000",6750.9,6595.0,156.4,157.2,0.991,0.0,58,53,0.15,0.2,-0.009,0.0,1320,3457,0.0,121170.3,0.0,2472240.3380999994]
["2025-10-10T10:31:03.000000000",6750.24,6650.0,100.0,100.8,0.981,0.001,1717,51,0.35,0.4,-0.019,0.001,9883,3779,1160.0000000000002,121825.09999999999,-55122.45984,2582162.5569599997]
["2025-10-10T10:31:15.000000000",6749.49,6570.0,179.6,180.2,0.993,0.0,175,16,0.15,0.2,-0.007,0.0,3280,1434,0.0,120430.0,0.0,2457880.7794199996]
["2025-10-10T10:31:27.000000000",6749.93,6495.0,255.3,256.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,622,107,0.0,120629.2,0.0,2447848.6146400007]
["2025-10-10T10:31:40.000000000",6748.93,6550.0,199.2,199.8,0.994,0.0,630,11,0.1,0.2,-0.006,0.0,4459,2150,0.0,118624.70000000001,0.0,2284411.5710500004]
["2025-10-10T10:31:53.000000000",6749.41,6475.0,274.6,275.4,0.997,0.0,81,0,0.05,0.1,-0.003,0.0,15223,1474,0.0,118624.70000000001,0.0,2284574.04385]
["2025-10-10T10:32:05.000000000",6748.46,6530.0,218.7,219.5,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,2315,436,0.0,118533.5,0.0,2304268.41546]
["2025-10-10T10:32:05.000000000",6748.46,7100.0,0.0,0.05,0.001,0.0,461,4,343.1,356.2,-0.999,0.0,0,0,0.0,118533.5,0.0,2304268.41546]
["2025-10-10T10:32:18.000000000",6748.66,7000.0,0.0,0.05,0.001,0.0,3593,0,249.6,250.6,-0.999,0.0,15,0,0.0,119236.2,0.0,2321350.07752]
["2025-10-10T10:32:31.000000000",6748.24,7090.0,0.0,0.05,0.001,0.0,3,0,333.2,345.9,-0.999,0.0,0,0,0.0,119217.2,0.0,2198023.2363199997]
["2025-10-10T10:32:43.000000000",6749.34,6970.0,0.0,0.05,0.001,0.0,73,1,213.2,225.1,-0.999,0.0,0,0,0.0,119532.8,0.0,2301565.436040001]
["2025-10-10T10:32:54.000000000",6749.5,6890.0,0.0,0.05,0.002,0.0,1288,165,136.1,144.2,-0.998,0.0,0,0,0.0,119532.8,0.0,2301619.9970000004]
["2025-10-10T10:33:07.000000000",6748.35,6945.0,0.0,0.05,0.001,0.0,12,1,192.0,199.5,-0.999,0.0,0,0,0.0,119821.7,0.0,2366585.6098500006]
["2025-10-10T10:33:19.000000000",6748.54,6870.0,0.0,0.05,0.002,0.0,1527,356,117.6,124.6,-0.998,0.0,42,2,0.0,119073.2,0.0,2250557.1075200005]
["2025-10-10T10:33:19.000000000",6748.54,6980.0,0.0,0.05,0.001,0.0,35,0,230.2,231.3,-0.999,0.0,7,0,0.0,119073.2,0.0,2250557.1075200005]
["2025-10-10T10:33:43.000000000",6747.93,6850.0,0.0,0.05,0.002,0.0,3129,4277,101.1,102.0,-0.998,0.0,13,11,0.0,119008.0,0.0,2208300.58008]
["2025-10-10T10:33:55.000000000",6748.0,6480.0,268.2,269.1,0.997,0.0,144,1,0.05,0.1,-0.003,0.0,1403,489,0.0,119008.0,0.0,2208323.4880000004]
["2025-10-10T10:33:55.000000000",6748.0,6885.0,0.0,0.05,0.002,0.0,149,19,133.2,140.1,-0.998,0.0,0,0,0.0,119008.0,0.0,2208323.4880000004]
["2025-10-10T10:34:07.000000000",6748.31,6810.0,0.1,0.15,0.013,0.001,5664,5843,60.7,61.5,-0.987,0.001,115,10,577.9,119217.2,37446.37219,2198046.0365800005]
["2025-10-10T10:34:19.000000000",6748.83,6865.0,0.0,0.05,0.002,0.0,1346,462,112.1,119.6,-0.998,0.0,0,0,0.0,118738.0,0.0,2223051.10434]
["2025-10-10T10:34:31.000000000",6748.98,6790.0,0.2,0.25,0.028,0.003,7752,34412,40.3,41.0,-0.972,0.003,109,511,2358.3,120100.1,154747.36241999996,2333669.05338]
["2025-10-10T10:34:44.000000000",6749.04,6715.0,36.2,36.5,0.879,0.007,1082,599,1.7,1.75,-0.121,0.007,1846,12178,2049.6000000000004,118169.00000000001,-36093.865920000004,2231232.6240000003]
["2025-10-10T10:34:57.000000000",6749.21,6770.0,1.5,1.6,0.15,0.012,3672,41798,21.6,21.8,-0.853,0.011,314,3434,4751.8,118576.80000000002,274085.4181,2230654.40026]
["2025-10-10T10:35:09.000000000",6749.03,6695.0,55.2,55.4,0.946,0.003,277,191,0.75,0.85,-0.054,0.003,1815,12676,627.6,120603.9,-31140.024419999998,2376488.6906899996]
["2025-10-10T10:35:21.000000000",6748.92,6620.0,129.2,130.1,0.987,0.001,289,3,0.25,0.3,-0.013,0.001,4187,3076,447.6,119334.70000000001,-26307.290160000004,2266172.6043599998]
["2025-10-10T10:35:33.000000000",6748.85,6550.0,199.0,199.6,0.995,0.0,630,11,0.1,0.15,-0.005,0.0,4459,2157,0.0,120011.6,0.0,2296174.7332]
["2025-10-10T10:35:45.000000000",6748.58,6605.0,143.7,144.5,0.99,0.0,295,5,0.2,0.25,-0.01,0.0,1201,1765,0.0,121523.5,0.0,2390016.355579999]
["2025-10-10T10:35:57.000000000",6749.02,6660.0,89.8,90.4,0.978,0.001,405,260,0.35,0.4,-0.022,0.001,2722,4454,312.7,120106.0,-15637.479340000002,2286352.00736]
["2025-10-10T10:36:09.000000000",6748.1,6585.0,163.4,164.2,0.992,0.0,68,15,0.15,0.2,-0.008,0.0,2399,780,0.0,120106.0,0.0,2286040.3408000004]
["2025-10-10T10:36:21.000000000",6748.07,6510.0,238.4,239.4,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1276,62,0.0,119483.5,0.0,2229838.99887]
["2025-10-10T10:36:33.000000000",6747.51,6565.0,182.8,183.7,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,1281,188,0.0,119483.5,0.0,2229653.9519100003]
["2025-10-10T10:36:46.000000000",6745.5,6490.0,255.8,256.7,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,2121,271,0.0,117108.6,0.0,1833022.17]
["2025-10-10T10:36:58.000000000",6746.16,6545.0,201.4,202.1,0.995,0.0,30,20,0.1,0.15,-0.005,0.0,701,1004,0.0,117231.90000000001,0.0,1885936.2511199997]
["2025-10-10T10:37:10.000000000",6747.28,6470.0,278.0,278.9,0.997,0.0,79,0,0.05,0.1,-0.002,0.0,837,210,0.0,117231.90000000001,0.0,1886249.35496]
["2025-10-10T10:37:10.000000000",6747.28,6585.0,163.1,164.1,0.992,0.0,68,15,0.15,0.2,-0.008,0.0,2399,780,0.0,117231.90000000001,0.0,1886249.35496]
["2025-10-10T10:37:34.000000000",6747.78,6455.0,293.1,294.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,686,148,0.0,119190.90000000001,0.0,2175491.01978]
["2025-10-10T10:37:34.000000000",6747.78,6990.0,0.0,0.05,0.001,0.0,126,0,234.7,248.8,-0.999,0.0,0,0,0.0,119190.90000000001,0.0,2175491.01978]
["2025-10-10T10:37:46.000000000",6749.78,6905.0,0.0,0.05,0.002,0.0,142,34,151.0,158.4,-0.998,0.0,0,0,0.0,121857.4,0.0,2365244.40804]
["2025-10-10T10:37:46.000000000",6749.78,7040.0,0.0,0.05,0.001,0.0,506,0,288.8,289.9,-0.999,0.0,5,0,0.0,121857.4,0.0,2365244.40804]
["2025-10-10T10:38:11.000000000",6748.96,6885.0,0.0,0.05,0.002,0.0,149,19,131.1,138.5,-0.998,0.0,0,0,0.0,122431.69999999998,0.0,2468951.78992]
["2025-10-10T10:38:11.000000000",6748.96,7010.0,0.0,0.05,0.001,0.0,25,0,252.0,270.1,-0.999,0.0,1,0,0.0,122431.69999999998,0.0,2468951.78992]
["2025-10-10T10:38:24.000000000",6747.66,6915.0,0.0,0.05,0.002,0.0,183,0,162.7,170.1,-0.998,0.0,0,0,0.0,119702.20000000001,0.0,2265553.8356399997]
["2025-10-10T10:38:37.000000000",6747.74,6840.0,0.05,0.1,0.006,0.0,14887,5026,91.6,92.5,-0.994,0.0,21,10,0.0,119070.5,0.0,2103344.78314]
["2025-10-10T10:39:05.000000000",6748.03,6610.0,138.6,139.4,0.989,0.0,452,37,0.2,0.25,-0.011,0.0,1664,1402,0.0,119879.20000000001,0.0,2187346.93238]
["2025-10-10T10:39:05.000000000",6748.03,6825.0,0.05,0.1,0.007,0.001,7794,3130,75.9,76.9,-0.993,0.001,162,24,795.6,119879.20000000001,51500.964960000005,2187346.93238]
["2025-10-10T10:39:17.000000000",6747.77,6750.0,7.5,7.7,0.469,0.018,5850,31088,9.4,9.5,-0.53,0.018,2597,24743,15204.599999999999,119098.60000000002,395108.92458000005,2226116.314080001]
["2025-10-10T10:39:29.000000000",6747.49,6805.0,0.1,0.15,0.014,0.001,2616,6230,56.5,57.2,-0.986,0.001,27,81,264.3,120239.8,17469.25161,2109481.2936799997]
["2025-10-10T10:39:42.000000000",6747.73,6730.0,21.5,21.7,0.762,0.013,2542,3539,3.4,3.5,-0.238,0.013,3073,22309,7299.5,120239.8,-46579.580189999986,2109556.3253599997]
["2025-10-10T10:39:54.000000000",6748.03,6785.0,0.2,0.25,0.029,0.003,5943,38904,36.6,37.4,-0.97,0.003,93,648,1810.8,119927.6,118427.9265,2104832.0215400006]
["2025-10-10T10:40:06.000000000",6748.21,6710.0,39.7,39.9,0.906,0.006,683,551,1.2,1.25,-0.094,0.006,1876,14785,1535.3999999999999,120546.40000000001,-48303.68718,2189537.7130199997]
["2025-10-10T10:40:18.000000000",6748.28,6635.0,113.4,114.2,0.985,0.001,192,22,0.25,0.3,-0.015,0.001,1599,2017,179.1,120524.70000000001,-9494.82996,2219570.02652]
["2025-10-10T10:40:30.000000000",6746.99,6690.0,57.4,57.7,0.952,0.003,825,194,0.65,0.7,-0.048,0.003,2083,7862,872.4,119806.7,-25463.14026,2053304.71971]
["2025-10-10T10:40:42.000000000",6746.33,6645.0,101.8,102.4,0.982,0.001,720,21,0.3,0.35,-0.018,0.001,2062,2627,278.2,119806.7,-9053.574859999999,2053103.86257]
["2025-10-10T10:40:55.000000000",6746.27,6675.0,71.9,72.5,0.969,0.002,1774,802,0.45,0.5,-0.031,0.002,5260,16492,1406.8,118953.20000000001,-47034.99444,2022936.5222000007]
["2025-10-10T10:41:07.000000000",6746.06,6600.0,146.3,147.2,0.99,0.0,1103,24,0.2,0.25,-0.01,0.0,12872,3539,0.0,116641.70000000001,0.0,1848764.4890600003]
["2025-10-10T10:41:20.000000000",6745.1,6525.0,220.5,221.3,0.995,0.0,100,2,0.1,0.15,-0.005,0.0,2821,555,0.0,115781.1,0.0,1744977.6053]
["2025-10-10T10:41:32.000000000",6744.85,6575.0,170.4,171.2,0.993,0.0,342,4,0.15,0.2,-0.007,0.0,15339,1596,0.0,119083.20000000001,0.0,1704909.2242]
["2025-10-10T10:41:44.000000000",6744.31,6500.0,244.6,245.3,0.996,0.0,398,8,0.1,0.15,-0.004,0.0,10968,518,0.0,119083.20000000001,0.0,1704772.7273200005]
["2025-10-10T10:41:44.000000000",6744.31,7070.0,0.0,0.05,0.001,0.0,1,0,314.8,329.6,-0.999,0.0,0,0,0.0,119083.20000000001,0.0,1704772.7273200005]
["2025-10-10T10:42:09.000000000",6744.52,6480.0,264.9,265.8,0.997,0.0,144,1,0.05,0.15,-0.003,0.0,1403,489,0.0,118362.6,0.0,1738750.74504]
["2025-10-10T10:42:09.000000000",6744.52,7030.0,0.0,0.05,0.001,0.0,514,0,274.7,289.6,-0.999,0.0,0,0,0.0,118362.6,0.0,1738750.74504]
["2025-10-10T10:42:21.000000000",6744.4,6710.0,36.5,36.8,0.884,0.007,683,561,1.55,1.6,-0.116,0.007,1876,15164,1791.3,118680.4,-56322.484399999994,1637189.6111999997]
["2025-10-10T10:42:21.000000000",6744.4,7090.0,0.0,0.05,0.001,0.0,3,0,335.0,351.7,-0.999,0.0,0,0,0.0,118680.4,0.0,1637189.6111999997]
["2025-10-10T10:42:33.000000000",6744.55,6970.0,0.0,0.05,0.001,0.0,73,2,214.8,230.5,-0.999,0.0,0,0,0.0,118623.8,0.0,1641326.7097999998]
["2025-10-10T10:42:46.000000000",6744.7,7060.0,0.0,0.05,0.001,0.0,0,0,304.9,321.7,-0.999,0.0,0,0,0.0,118066.0,0.0,1758801.9296]
["2025-10-10T10:42:57.000000000",6744.61,6945.0,0.0,0.05,0.001,0.0,12,1,195.8,203.9,-0.999,0.0,0,0,0.0,118066.0,0.0,1758778.46048]
["2025-10-10T10:43:09.000000000",6744.88,7025.0,0.0,0.05,0.001,0.0,113,0,278.8,279.9,-0.999,0.0,5,0,0.0,118426.5,0.0,1651868.32616]
["2025-10-10T10:43:22.000000000",6745.78,6930.0,0.0,0.05,0.001,0.0,502,3,179.8,187.3,-0.999,0.0,0,0,0.0,115900.4,0.0,1764372.2505599998]
["2025-10-10T10:43:34.000000000",6745.28,6855.0,0.0,0.05,0.002,0.0,1537,1280,108.9,109.7,-0.998,0.0,0,0,0.0,115410.6,0.0,1761597.3247999998]
["2025-10-10T10:43:47.000000000",6745.15,6910.0,0.0,0.05,0.002,0.0,3739,4,160.9,168.5,-0.998,0.0,0,0,0.0,116794.70000000001,0.0,1744275.55455]
["2025-10-10T10:43:59.000000000",6745.73,6750.0,6.6,6.8,0.412,0.018,5850,32798,10.2,10.3,-0.587,0.018,2597,25823,15204.599999999999,116794.70000000001,394989.47442000004,1744425.5408100002]
["2025-10-10T10:44:11.000000000",6747.25,6765.0,1.85,1.9,0.164,0.013,2882,40537,18.8,19.0,-0.837,0.013,335,4417,4182.099999999999,117408.20000000001,223408.19475000002,1910052.0135000004]
["2025-10-10T10:44:24.000000000",6748.14,6820.0,0.05,0.1,0.008,0.001,4693,11285,71.8,72.5,-0.992,0.001,42,50,473.50000000000006,121318.80000000002,31385.59914000001,2245686.518040001]
["2025-10-10T10:44:36.000000000",6747.89,6745.0,10.3,10.4,0.549,0.019,1918,14345,7.0,7.2,-0.451,0.019,1204,28375,5931.8,122129.20000000001,91541.87574000003,2176639.8857400003]
["2025-10-10T10:44:48.000000000",6747.6,6800.0,0.1,0.15,0.015,0.002,12869,13353,51.7,52.5,-0.985,0.002,2487,1710,3071.2,121730.00000000001,140107.16640000002,2163604.444800001]
["2025-10-10T10:45:00.000000000",6748.01,6725.0,25.9,26.1,0.815,0.011,3223,1655,2.45,2.5,-0.185,0.011,3862,18753,7793.5,121730.00000000001,-47431.76229000002,2163735.9104800005]
["2025-10-10T10:45:13.000000000",6748.12,6650.0,98.9,99.5,0.981,0.001,1717,78,0.3,0.35,-0.019,0.001,9883,4096,1160.0000000000002,121741.10000000002,-55105.14792,2203767.2890000003]
["2025-10-10T10:45:25.000000000",6748.45,6705.0,45.1,45.3,0.928,0.005,635,295,0.9,1.0,-0.072,0.005,1877,9926,1256.0,122179.40000000001,-41907.87449999999,2302611.6307]
["2025-10-10T10:45:37.000000000",6748.34,6630.0,119.1,120.0,0.986,0.001,264,5,0.25,0.3,-0.014,0.001,2269,2476,253.30000000000004,122011.30000000002,-13530.421699999999,2317116.77074]
["2025-10-10T10:45:37.000000000",6748.34,6785.0,0.2,0.25,0.03,0.004,5943,39949,35.5,36.4,-0.97,0.004,93,653,2414.4,122011.30000000002,157911.156,2317116.77074]
["2025-10-10T10:46:02.000000000",6750.42,6620.0,130.6,131.5,0.989,0.001,289,3,0.2,0.25,-0.011,0.001,4187,3308,447.6,123886.99999999999,-26313.137160000002,2666780.42268]
["2025-10-10T10:46:15.000000000",6749.89,6540.0,209.6,210.4,0.995,0.0,127,0,0.1,0.15,-0.005,0.0,2242,1034,0.0,123886.99999999999,0.0,2666571.04406]
["2025-10-10T10:46:15.000000000",6749.89,6645.0,104.8,105.6,0.982,0.001,720,21,0.3,0.35,-0.018,0.001,2062,2668,278.2,123886.99999999999,-9058.35238,2666571.04406]
["2025-10-10T10:46:27.000000000",6749.16,6570.0,179.3,180.2,0.995,0.0,175,16,0.1,0.15,-0.005,0.0,3280,1620,0.0,123972.4,0.0,2557526.690400001]
["2025-10-10T10:46:39.000000000",6749.4,7100.0,0.0,0.05,0.001,0.0,461,4,342.0,359.7,-0.999,0.0,0,0,0.0,121891.40000000001,0.0,2363329.4076]
["2025-10-10T10:46:51.000000000",6749.72,6550.0,199.9,200.5,0.995,0.0,630,11,0.1,0.15,-0.005,0.0,4459,2171,0.0,124265.19999999998,0.0,2552582.11072]
["2025-10-10T10:47:04.000000000",6749.54,6475.0,274.6,275.5,0.997,0.0,81,0,0.05,0.1,-0.003,0.0,15223,1475,0.0,121929.69999999998,0.0,2430219.1237799996]
["2025-10-10T10:47:28.000000000",6750.69,6535.0,215.8,216.7,0.995,0.0,21,1,0.1,0.15,-0.005,0.0,3880,285,0.0,124826.3,0.0,2635773.1570499996]
["2025-10-10T10:47:41.000000000",6750.88,6815.0,0.05,0.1,0.008,0.001,2505,4159,63.5,64.3,-0.992,0.001,52,15,255.7,122326.2,16559.908639999998,2683353.28416]
["2025-10-10T10:47:41.000000000",6750.88,7010.0,0.0,0.05,0.001,0.0,25,0,251.9,270.1,-0.999,0.0,1,0,0.0,122326.2,0.0,2683353.28416]
["2025-10-10T10:47:53.000000000",6751.72,7100.0,0.0,0.05,0.001,0.0,461,4,341.9,356.8,-0.999,0.0,0,0,0.0,122657.3,0.0,2810828.8083599997]
["2025-10-10T10:48:06.000000000",6752.27,6975.0,0.0,0.05,0.001,0.0,289,0,222.3,223.3,-0.999,0.0,7,0,0.0,123959.59999999999,0.0,2928554.0307800006]
["2025-10-10T10:48:18.000000000",6752.85,6895.0,0.0,0.05,0.002,0.0,108,37,138.8,145.7,-0.998,0.0,0,0,0.0,123959.59999999999,0.0,2928805.5849]
["2025-10-10T10:48:31.000000000",6753.27,6950.0,0.0,0.05,0.001,0.0,1490,9,193.2,200.7,-0.999,0.0,0,0,0.0,125534.59999999999,0.0,3101574.3129000003]
["2025-10-10T10:48:44.000000000",6752.4,6875.0,0.0,0.05,0.002,0.0,1534,343,118.5,125.8,-0.998,0.0,4,0,0.0,124157.4,0.0,3090411.4224000005]
["2025-10-10T10:48:57.000000000",6752.24,6930.0,0.0,0.05,0.001,0.0,502,3,173.5,180.8,-0.998,0.0,0,0,0.0,124772.39999999998,0.0,3037900.2984]
["2025-10-10T10:49:09.000000000",6751.71,6855.0,0.0,0.05,0.002,0.0,1537,1282,102.5,103.3,-0.998,0.0,0,0,0.0,121562.79999999999,0.0,2776978.323]
["2025-10-10T10:49:22.000000000",6752.15,6780.0,0.4,0.45,0.057,0.006,5704,33476,27.9,28.1,-0.943,0.006,198,1819,3541.2000000000007,123369.4,223064.02740000002,2891324.6472]
["2025-10-10T10:49:35.000000000",6751.92,6625.0,127.4,128.2,0.988,0.001,1049,45,0.2,0.25,-0.012,0.001,5172,1734,622.1,123223.3,-27838.16616,2845549.4205599995]
["2025-10-10T10:49:47.000000000",6752.52,6765.0,2.7,2.75,0.239,0.017,2882,43211,14.6,14.8,-0.761,0.017,335,4516,5468.900000000001,123223.3,292377.36348000006,2845802.2863600007]
["2025-10-10T10:49:59.000000000",6752.48,6690.0,63.1,63.8,0.965,0.002,825,194,0.45,0.5,-0.035,0.002,2083,8276,581.6,124772.39999999998,-16989.23968,3038008.2768000006]
["2025-10-10T10:50:12.000000000",6752.57,6745.0,13.0,13.2,0.644,0.018,1918,15233,5.2,5.4,-0.356,0.018,1204,30079,5619.599999999999,124451.39999999998,86784.02964000002,3025016.3085999996]
["2025-10-10T10:50:24.000000000",6751.02,6670.0,80.7,81.6,0.976,0.001,1680,58,0.35,0.4,-0.024,0.001,2191,8555,387.09999999999997,122623.8,-3449.771219999999,2812798.9809599994]
["2025-10-10T10:50:37.000000000",6751.06,6725.0,28.6,28.8,0.845,0.009,3223,1707,2.0,2.1,-0.155,0.009,3862,19834,6376.499999999999,122234.99999999999,-38825.34605999999,2703448.474880001]
["2025-10-10T10:50:49.000000000",6751.51,6650.0,102.2,102.9,0.983,0.001,1717,81,0.25,0.3,-0.017,0.001,9883,4159,1160.0000000000002,122234.99999999999,-55132.83066000001,2703628.676480001]
["2025-10-10T10:51:01.000000000",6752.1,6575.0,177.0,177.8,0.994,0.0,342,4,0.1,0.15,-0.006,0.0,15339,1626,0.0,123159.3,0.0,2849946.6243000003]
["2025-10-10T10:51:01.000000000",6752.1,6680.0,72.3,73.1,0.972,0.002,944,168,0.35,0.45,-0.028,0.002,4264,10943,1041.6000000000001,123159.3,-44833.944,2849946.6243000003]
["2025-10-10T10:51:13.000000000",6751.71,6660.0,91.4,92.0,0.98,0.001,405,264,0.3,0.35,-0.02,0.001,2722,4711,312.7,122970.8,-15643.712070000001,2868463.9935]
["2025-10-10T10:51:25.000000000",6751.33,6665.0,86.4,87.0,0.979,0.001,190,104,0.3,0.35,-0.021,0.001,2349,10052,253.9,123201.49999999999,-14576.121470000002,2748743.2475299994]
["2025-10-10T10:51:38.000000000",6752.05,6590.0,162.1,162.8,0.992,0.0,298,80,0.15,0.2,-0.008,0.0,2351,2622,0.0,123234.79999999999,0.0,2850783.0305000003]
["2025-10-10T10:51:50.000000000",6751.75,6515.0,236.6,237.5,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,671,88,0.0,122657.3,0.0,2810841.29775]
["2025-10-10T10:52:02.000000000",6751.96,6570.0,181.8,182.5,0.995,0.0,175,21,0.1,0.15,-0.005,0.0,3280,1628,0.0,122657.3,0.0,2810928.7234800006]
["2025-10-10T10:52:15.000000000",6751.64,6495.0,256.7,257.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,622,462,0.0,122657.3,0.0,2810795.50332]
["2025-10-10T10:52:15.000000000",6751.64,7060.0,0.0,0.05,0.001,0.0,0,0,300.0,316.3,-0.999,0.0,0,0,0.0,122657.3,0.0,2810795.50332]
["2025-10-10T10:52:39.000000000",6750.52,6475.0,275.5,276.3,0.997,0.0,81,0,0.05,0.1,-0.002,0.0,15223,1475,0.0,123292.7,0.0,2728391.421000001]
["2025-10-10T10:52:39.000000000",6750.52,7025.0,0.0,0.05,0.001,0.0,113,0,273.8,274.8,-0.999,0.0,5,0,0.0,123292.7,0.0,2728391.421000001]
["2025-10-10T10:53:05.000000000",6749.32,6680.0,69.9,70.5,0.972,0.002,944,168,0.4,0.45,-0.028,0.002,4264,11076,1041.6000000000001,121588.69999999998,-44815.4848,2591759.1279599993]
["2025-10-10T10:53:05.000000000",6749.32,6990.0,0.0,0.05,0.001,0.0,126,0,230.1,246.5,-0.999,0.0,0,0,0.0,121588.69999999998,0.0,2591759.1279599993]
["2025-10-10T10:53:17.000000000",6749.51,6905.0,0.0,0.05,0.002,0.0,142,34,151.3,158.6,-0.998,0.0,0,0,0.0,121471.8,0.0,2378041.3592800004]
["2025-10-10T10:53:30.000000000",6749.68,6960.0,0.0,0.05,0.001,0.0,389,1,203.8,214.4,-0.999,0.0,0,0,0.0,121471.8,0.0,2378101.2550400007]
["2025-10-10T10:53:42.000000000",6749.48,6885.0,0.0,0.05,0.002,0.0,149,19,131.4,138.6,-0.998,0.0,0,0,0.0,121736.3,0.0,2395883.1640399992]
["2025-10-10T10:53:54.000000000",6750.2,6945.0,0.0,0.05,0.001,0.0,12,4,191.4,198.6,-0.999,0.0,0,0,0.0,124760.59999999999,0.0,2657364.7343999995]
["2025-10-10T10:54:07.000000000",6750.57,6870.0,0.0,0.05,0.002,0.0,1527,364,115.8,123.1,-0.998,0.0,42,2,0.0,124365.59999999999,0.0,2719453.623359999]
["2025-10-10T10:54:20.000000000",6750.61,6795.0,0.1,0.2,0.019,0.002,6508,12022,43.9,44.6,-0.981,0.002,60,112,1313.6,124365.59999999999,87055.86656000001,2719469.7372799995]
["2025-10-10T10:54:32.000000000",6751.39,6850.0,0.0,0.05,0.002,0.0,3129,4585,97.8,98.6,-0.998,0.0,13,14,0.0,124166.4,0.0,2729978.5576199996]
["2025-10-10T10:54:44.000000000",6751.04,6720.0,33.1,33.3,0.886,0.007,1859,1413,1.35,1.45,-0.114,0.007,2409,20132,2987.6,123718.0,-25991.503999999994,2805300.1574400007]
["2025-10-10T10:54:57.000000000",6751.28,6705.0,47.4,47.6,0.942,0.004,635,301,0.7,0.75,-0.058,0.004,1877,10411,1004.8,122681.5,-33540.35904,2770489.0172]
["2025-10-10T10:54:57.000000000",6751.28,6810.0,0.1,0.15,0.014,0.001,5664,6591,58.0,58.7,-0.986,0.001,115,17,577.9,122681.5,37462.85272,2770489.0172]
["2025-10-10T10:55:23.000000000",6752.31,6685.0,67.9,68.5,0.972,0.002,279,125,0.35,0.4,-0.028,0.002,2421,8119,540.0,123480.3,-28926.896040000007,2863067.2200300014]
["2025-10-10T10:55:23.000000000",6752.31,6790.0,0.2,0.25,0.024,0.003,7752,36191,37.1,37.7,-0.976,0.003,109,574,2358.3,123480.3,154823.71598999997,2863067.2200300014]
["2025-10-10T10:55:35.000000000",6752.25,6715.0,38.6,38.8,0.917,0.006,1082,692,1.0,1.05,-0.083,0.006,1846,15580,1756.8000000000002,123480.3,-30952.314000000006,2863041.779249999]
["2025-10-10T10:55:48.000000000",6751.52,6640.0,111.6,112.3,0.987,0.001,346,71,0.2,0.25,-0.013,0.001,3170,2536,351.6,124469.09999999999,-19066.29248,2922577.7230400005]
["2025-10-10T10:56:01.000000000",6751.59,6695.0,57.0,57.6,0.96,0.003,277,208,0.5,0.55,-0.04,0.003,1815,14530,627.6,123147.09999999999,-31151.836259999996,2813421.3109500003]
["2025-10-10T10:56:14.000000000",6751.98,6620.0,131.9,132.8,0.989,0.001,289,3,0.2,0.25,-0.011,0.001,4187,3343,447.6,124325.0,-26319.21804,2884891.48668]
["2025-10-10T10:56:26.000000000",6752.12,6755.0,6.4,6.5,0.44,0.02,2570,33955,9.0,9.2,-0.56,0.02,640,17634,6420.0,123032.7,260631.83199999997,2889306.4213199993]
["2025-10-10T10:56:38.000000000",6751.97,6605.0,147.1,147.9,0.992,0.0,295,5,0.15,0.2,-0.008,0.0,1201,1915,0.0,123032.7,0.0,2889242.23467]
["2025-10-10T10:56:50.000000000",6751.28,6530.0,221.4,222.2,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,2315,436,0.0,123032.7,0.0,2888946.9760800004]
["2025-10-10T10:57:03.000000000",6750.83,6585.0,166.1,166.8,0.994,0.0,68,17,0.1,0.15,-0.006,0.0,2399,845,0.0,122561.09999999999,0.0,2778432.3522699997]
["2025-10-10T10:57:15.000000000",6751.57,6510.0,241.7,242.6,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,1276,214,0.0,122113.49999999999,0.0,2805054.5331900003]
["2025-10-10T10:57:15.000000000",6751.57,7080.0,0.0,0.05,0.001,0.0,257,0,318.5,336.0,-0.999,0.0,0,0,0.0,122113.49999999999,0.0,2805054.5331900003]
["2025-10-10T10:57:40.000000000",6751.4,6490.0,261.5,262.4,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,2121,615,0.0,122699.49999999999,0.0,2839659.0941999997]
["2025-10-10T10:57:40.000000000",6751.4,7050.0,0.0,0.05,0.001,0.0,443,0,297.6,298.5,-0.999,0.0,21,0,0.0,122699.49999999999,0.0,2839659.0941999997]
["2025-10-10T10:58:04.000000000",6733.93,6450.0,182.9,382.9,0.998,0.0,172,5,0.05,10.2,-0.002,0.0,4175,290,0.0,122209.7,0.0,2829671.45923]
["2025-10-10T10:58:04.000000000",6733.93,6805.0,0.05,0.15,0.015,0.002,2616,6719,57.4,87.7,-0.985,0.002,27,82,528.6,122209.7,34868.28954,2829671.45923]
["2025-10-10T10:58:17.000000000",6721.01,6895.0,0.0,0.05,0.002,0.0,108,37,142.3,178.7,-0.998,0.0,0,0,0.0,100463.6,0.0,340136.87408]
["2025-10-10T10:58:29.000000000",6720.92,6950.0,0.0,0.05,0.001,0.0,1490,10,217.4,241.4,-0.999,0.0,0,0,0.0,110158.8,0.0,-1510674.6302400008]
["2025-10-10T10:58:42.000000000",6722.81,6875.0,0.0,0.05,0.002,0.0,1534,343,142.4,166.4,-0.999,0.0,4,0,0.0,112431.2,0.0,-511726.8515800007]
["2025-10-10T10:58:54.000000000",6723.03,6800.0,0.1,0.2,0.013,0.001,12869,14412,73.4,93.5,-0.987,0.001,2487,1758,1535.6,109860.60000000002,69798.49746,-821675.2805399996]
["2025-10-10T10:59:07.000000000",6710.55,6845.0,0.0,0.1,0.005,0.0,1386,8176,118.8,142.8,-0.995,0.0,5,0,0.0,109860.60000000002,0.0,-820149.9998999999]
["2025-10-10T10:59:19.000000000",6702.77,6760.0,0.45,0.55,0.054,0.004,5609,51966,53.6,85.8,-0.946,0.004,846,11324,2582.0,103190.20000000003,127701.17404000001,-1435250.734560001]
["2025-10-10T10:59:19.000000000",6702.77,6865.0,0.0,0.05,0.002,0.0,1346,518,100.1,300.0,-0.998,0.0,0,1,0.0,103190.20000000003,0.0,-1435250.734560001]
["2025-10-10T10:59:32.000000000",6708.36,6795.0,0.1,0.15,0.01,0.001,6508,12558,81.8,84.7,-0.99,0.001,60,149,656.8,101086.40000000001,43255.50528,-1951274.0899200002]
["2025-10-10T10:59:43.000000000",6711.94,6820.0,0.05,0.1,0.006,0.0,4693,11814,98.8,120.1,-0.995,0.0,42,50,0.0,103350.59999999999,0.0,-1750379.9848399991]
["2025-10-10T10:59:56.000000000",6713.99,6785.0,0.1,0.15,0.013,0.001,5943,42853,69.6,73.0,-0.987,0.001,93,709,603.6,102289.00000000001,39276.8415,-1545681.3498199985]
["2025-10-10T11:00:08.000000000",6703.55,6700.0,19.8,21.8,0.625,0.009,3217,592,16.6,17.8,-0.376,0.009,9084,27340,11070.9,102289.00000000001,-353967.55065,-1543277.8738999995]
["2025-10-10T11:00:21.000000000",6701.45,6625.0,78.8,81.5,0.898,0.003,1049,50,3.7,4.1,-0.114,0.003,5172,2524,1866.3,98790.90000000001,-82890.23505,-1904947.47555]
["2025-10-10T11:00:33.000000000",6692.55,6670.0,36.2,37.8,0.677,0.006,1680,112,12.5,13.4,-0.326,0.006,2191,12217,2322.6,95503.40000000001,-20519.358300000007,-2286590.0181]
["2025-10-10T11:00:46.000000000",6695.4,6600.0,99.8,101.5,0.875,0.003,1103,47,3.1,3.3,-0.124,0.003,12872,4979,4192.5,95021.50000000003,-236394.4878,-2675649.225]
["2025-10-10T11:00:59.000000000",6695.86,6655.0,49.6,51.6,0.759,0.005,808,170,8.9,9.6,-0.241,0.005,1680,5657,1244.0000000000002,96251.3,-29193.949600000004,-2296311.707700001]
["2025-10-10T11:01:11.000000000",6692.74,6575.0,122.8,125.0,0.923,0.002,342,6,2.75,2.9,-0.077,0.002,15339,2040,3136.2000000000003,95893.40000000002,-200742.04356,-2403055.0679599997]
["2025-10-10T11:01:23.000000000",6686.31,6495.0,190.1,200.6,0.966,0.001,12,0,1.9,2.1,-0.035,0.001,622,493,63.4,95893.40000000002,-4078.6491000000005,-2400746.3507400006]
["2025-10-10T11:01:23.000000000",6686.31,6865.0,0.0,0.05,0.002,0.0,1346,524,171.8,187.3,-0.999,0.0,0,1,0.0,95893.40000000002,0.0,-2400746.3507400006]
["2025-10-10T11:01:47.000000000",6691.62,6485.0,199.6,209.6,0.965,0.001,4,0,1.6,1.75,-0.035,0.001,1427,476,143.1,94607.40000000002,-9522.175260000002,-2576983.0117200017]
["2025-10-10T11:02:00.000000000",6690.71,6540.0,152.2,162.0,0.938,0.001,127,11,2.35,2.45,-0.062,0.001,2242,1506,236.89999999999998,92427.50000000003,-14150.851650000002,-2662641.642310001]
["2025-10-10T11:02:12.000000000",6686.4,6460.0,228.6,229.4,0.971,0.001,78,1,1.15,1.25,-0.029,0.001,1033,291,111.1,91975.20000000003,-6385.512,-2804570.3615999995]
["2025-10-10T11:02:12.000000000",6686.4,7000.0,0.0,0.05,0.001,0.0,3593,0,310.8,313.7,-0.999,0.0,15,5,0.0,91975.20000000003,0.0,-2804570.3615999995]
["2025-10-10T11:02:37.000000000",6679.47,6430.0,243.1,260.6,0.979,0.0,572,0,0.9,0.95,-0.021,0.0,563,100,0.0,91262.0,0.0,-2958190.3146599997]
["2025-10-10T11:02:37.000000000",6679.47,6955.0,0.0,0.05,0.001,0.0,311,1,264.9,282.9,-0.999,0.0,0,0,0.0,91262.0,0.0,-2958190.3146599997]
["2025-10-10T11:02:49.000000000",6677.04,6880.0,0.0,0.05,0.001,0.0,876,126,187.3,211.1,-0.999,0.0,4,2,0.0,89100.7,0.0,-2893221.525359999]
["2025-10-10T11:03:02.000000000",6679.31,6935.0,0.0,0.05,0.001,0.0,13,0,247.4,268.0,-0.999,0.0,0,0,0.0,89089.79999999999,0.0,-2927434.7040400007]
["2025-10-10T11:03:14.000000000",6683.28,6850.0,0.0,0.05,0.002,0.0,3129,6007,157.6,181.6,-0.999,0.0,13,18,0.0,89242.9,0.0,-2990801.2164]
["2025-10-10T11:03:14.000000000",6683.28,6980.0,0.0,0.05,0.001,0.0,35,0,287.7,311.7,-0.999,0.0,7,0,0.0,89242.9,0.0,-2990801.2164]
["2025-10-10T11:03:28.000000000",6690.26,6910.0,0.0,0.05,0.001,0.0,3739,4,209.9,231.3,-0.999,0.0,0,0,0.0,93648.40000000002,0.0,-2760668.886400001]
["2025-10-10T11:03:53.000000000",6689.26,6780.0,0.05,0.15,0.008,0.001,5704,38880,89.5,93.3,-0.992,0.001,198,2377,590.2,91713.50000000001,36831.065559999995,-2743044.78042]
["2025-10-10T11:03:53.000000000",6689.26,6885.0,0.0,0.05,0.001,0.0,149,19,192.1,199.7,-0.999,0.0,0,0,0.0,91713.50000000001,0.0,-2743044.78042]
["2025-10-10T11:04:05.000000000",6687.65,6810.0,0.05,0.1,0.005,0.0,5664,7633,116.9,127.2,-0.995,0.0,115,21,0.0,91728.40000000002,0.0,-2768606.8482]
["2025-10-10T11:04:17.000000000",6681.64,6860.0,0.0,0.05,0.002,0.0,2280,1376,172.8,179.8,-0.999,0.0,5,1,0.0,91643.40000000002,0.0,-2735289.69336]
["2025-10-10T11:04:30.000000000",6677.69,6780.0,0.15,0.2,0.01,0.001,5704,38992,96.2,103.7,-0.99,0.001,198,2377,590.2,88331.1,36767.36113999999,-2798933.73043]
["2025-10-10T11:04:42.000000000",6677.44,6705.0,11.4,11.7,0.32,0.006,635,934,36.0,37.1,-0.681,0.006,1877,13537,1507.2,89349.20000000001,-49760.28288,-2828510.164479999]
["2025-10-10T11:04:55.000000000",6683.76,6920.0,0.0,0.05,0.001,0.0,3354,8,226.4,244.5,-0.999,0.0,0,0,0.0,89349.20000000001,0.0,-2831187.2659199997]
["2025-10-10T11:05:07.000000000",6682.75,6695.0,17.6,18.2,0.428,0.007,277,824,26.9,28.2,-0.572,0.007,1815,18388,1464.4,91154.00000000003,-71946.4865,-2738858.2600000002]
["2025-10-10T11:05:19.000000000",6681.4,6620.0,69.8,71.1,0.811,0.004,289,53,7.9,8.2,-0.189,0.004,4187,5384,1790.4,90950.00000000003,-104176.38879999999,-2735846.2208000007]
["2025-10-10T11:05:31.000000000",6681.88,6675.0,27.9,28.2,0.561,0.007,1774,1520,19.3,19.6,-0.439,0.007,5260,22178,4923.8,92194.10000000002,-163051.23576,-2705018.7985199997]
["2025-10-10T11:05:43.000000000",6684.89,6600.0,90.6,94.2,0.868,0.003,1103,56,4.6,4.8,-0.132,0.003,12872,7463,4192.5,94049.10000000002,-236023.41123000003,-2786549.60227]
["2025-10-10T11:05:55.000000000",6688.51,6660.0,42.7,43.4,0.661,0.006,405,812,11.2,11.5,-0.34,0.006,2722,9683,1876.2,94049.10000000002,-92983.66602,-2788058.5739299995]
["2025-10-10T11:06:08.000000000",6689.48,6585.0,108.3,110.1,0.906,0.002,68,24,3.6,3.8,-0.093,0.002,2399,2331,493.40000000000003,96025.70000000003,-31186.35576,-2602829.8416400007]
["2025-10-10T11:06:20.000000000",6686.01,6510.0,178.1,180.1,0.961,0.001,85,0,1.65,1.75,-0.039,0.001,1276,713,136.1,94138.20000000003,-7963.037910000001,-2667437.17758]
["2025-10-10T11:06:32.000000000",6689.39,6565.0,127.6,128.4,0.927,0.002,34,0,2.95,3.1,-0.073,0.002,1281,1139,263.0,93982.70000000003,-16683.33866,-2622903.12961]
["2025-10-10T11:06:32.000000000",6689.39,6960.0,0.0,0.05,0.001,0.0,389,2,257.3,281.3,-0.999,0.0,0,0,0.0,93982.70000000003,0.0,-2622903.12961]
["2025-10-10T11:06:56.000000000",6694.37,6425.0,268.6,272.1,0.985,0.0,72,0,0.6,0.65,-0.015,0.0,849,182,0.0,93677.70000000001,0.0,-2485251.39065]
["2025-10-10T11:07:08.000000000",6687.41,6475.0,204.0,227.3,0.977,0.0,81,0,1.0,1.1,-0.024,0.0,15223,1909,0.0,94475.50000000003,0.0,-2519287.7826100015]
["2025-10-10T11:07:21.000000000",6684.56,6395.0,287.7,292.1,0.988,0.0,0,0,0.5,0.6,-0.012,0.0,430,255,0.0,97240.20000000004,0.0,-2951861.58864]
["2025-10-10T11:07:33.000000000",6684.94,6450.0,236.7,239.1,0.981,0.0,172,6,0.7,0.8,-0.019,0.0,4175,524,0.0,96066.90000000002,0.0,-2952584.2443799987]
["2025-10-10T11:07:33.000000000",6684.94,6980.0,0.0,0.05,0.001,0.0,35,0,286.4,294.2,-0.999,0.0,7,0,0.0,96066.90000000002,0.0,-2952584.2443799987]
["2025-10-10T11:07:45.000000000",6684.79,6900.0,0.0,0.05,0.001,0.0,5296,189,208.4,220.5,-0.999,0.0,3,0,0.0,95448.20000000001,0.0,-2772690.4570400007]
["2025-10-10T11:07:58.000000000",6685.62,6410.0,277.6,279.5,0.988,0.0,740,0,0.5,0.55,-0.012,0.0,944,47,0.0,95448.20000000001,0.0,-2773034.72112]
["2025-10-10T11:07:58.000000000",6685.62,6935.0,0.0,0.05,0.001,0.0,13,0,241.4,256.3,-0.999,0.0,0,0,0.0,95448.20000000001,0.0,-2773034.72112]
["2025-10-10T11:08:22.000000000",6684.25,6385.0,299.8,302.1,0.99,0.0,0,0,0.4,0.45,-0.01,0.0,615,80,0.0,96215.40000000002,0.0,-2702495.7490000003]
["2025-10-10T11:08:34.000000000",6684.36,6720.0,5.6,5.8,0.227,0.007,1859,4289,39.5,40.7,-0.772,0.007,2409,25265,2987.6,95561.60000000003,-25734.785999999996,-2723007.7332000006]
["2025-10-10T11:08:34.000000000",6684.36,6840.0,0.0,0.05,0.002,0.0,14887,5929,152.9,156.4,-0.998,0.0,21,10,0.0,95561.60000000003,0.0,-2723007.7332000006]
["2025-10-10T11:08:47.000000000",6684.01,6895.0,0.0,0.05,0.001,0.0,108,37,202.8,217.9,-0.999,0.0,0,0,0.0,95092.90000000004,0.0,-2754928.349670002]
["2025-10-10T11:09:00.000000000",6680.73,6820.0,0.05,0.1,0.005,0.0,4693,12018,124.7,141.2,-0.995,0.0,42,50,0.0,93873.20000000003,0.0,-2697986.0875799996]
["2025-10-10T11:09:12.000000000",6683.75,6745.0,1.4,1.5,0.067,0.003,1918,25644,61.0,62.2,-0.932,0.003,1204,35827,936.5999999999999,93873.20000000003,14316.592500000002,-2699205.7024999997]
["2025-10-10T11:09:25.000000000",6681.54,6800.0,0.05,0.1,0.002,0.0,12869,16967,113.6,121.3,-0.998,0.0,2487,2194,0.0,94483.20000000003,0.0,-2724103.9472399997]
["2025-10-10T11:09:37.000000000",6675.99,6720.0,4.6,4.8,0.194,0.006,1859,4728,45.9,46.7,-0.806,0.006,2409,25343,2560.8,90958.1,-22030.767000000003,-2776417.39719]
["2025-10-10T11:09:50.000000000",6677.66,6775.0,0.15,0.2,0.012,0.001,7965,43349,95.2,97.3,-0.988,0.001,265,3517,823.0,90897.00000000001,51417.982,-2797525.5250800005]
["2025-10-10T11:10:02.000000000",6679.1,6700.0,11.7,12.1,0.344,0.007,3217,4351,29.8,30.6,-0.656,0.007,9084,30760,8610.7,91161.90000000001,-274303.9579000001,-2811840.9881000016]
["2025-10-10T11:10:15.000000000",6687.77,6760.0,0.55,0.65,0.038,0.002,5609,60016,70.4,71.7,-0.962,0.002,846,11698,1291.0,95511.30000000002,63707.69702000001,-2707389.86579]
["2025-10-10T11:10:27.000000000",6692.03,6700.0,15.8,16.2,0.409,0.008,3217,4518,21.1,22.2,-0.592,0.008,9084,30852,9840.8,95511.30000000002,-314097.12007999996,-2709114.4288099995]
["2025-10-10T11:10:40.000000000",6693.07,6625.0,73.3,74.6,0.862,0.004,1049,68,4.1,4.4,-0.14,0.004,5172,4656,2488.4,96437.00000000003,-110382.11043999997,-2462219.8193200002]
["2025-10-10T11:10:53.000000000",6693.65,6680.0,28.5,29.1,0.599,0.008,944,1639,12.7,13.1,-0.402,0.008,4264,18614,4166.400000000001,95079.80000000002,-177783.34399999998,-2460786.5495]
["2025-10-10T11:11:05.000000000",6698.77,6610.0,93.1,94.4,0.903,0.003,452,41,2.6,2.7,-0.097,0.003,1664,3951,634.8,97492.20000000001,-24356.727720000003,-2346150.40972]
["2025-10-10T11:11:18.000000000",6701.02,6540.0,159.7,163.8,0.97,0.001,127,13,1.1,1.15,-0.03,0.001,2242,2176,236.89999999999998,99654.20000000001,-14172.657300000003,-2077383.2101999999]
["2025-10-10T11:11:31.000000000",6697.67,6590.0,109.8,111.1,0.932,0.002,298,85,2.15,2.25,-0.068,0.002,2351,4784,529.8,95816.10000000002,-27500.633019999997,-2403170.8796899985]
["2025-10-10T11:11:43.000000000",6697.95,6515.0,184.3,186.3,0.973,0.001,26,0,0.95,1.05,-0.027,0.001,671,1062,69.7,95816.10000000002,-4320.17775,-2403271.345650001]
["2025-10-10T11:11:56.000000000",6695.51,6440.0,254.5,265.9,0.986,0.0,53,0,0.6,0.65,-0.014,0.0,943,189,0.0,95797.70000000001,0.0,-2444979.3001699997]
["2025-10-10T11:11:56.000000000",6695.51,6840.0,0.0,0.05,0.002,0.0,14887,6051,140.2,146.2,-0.998,0.0,21,10,0.0,95797.70000000001,0.0,-2444979.3001699997]
["2025-10-10T11:12:22.000000000",6688.36,6415.0,273.1,275.4,0.986,0.0,0,0,0.65,0.75,-0.014,0.0,294,121,0.0,97240.00000000001,0.0,-2780511.77264]
["2025-10-10T11:12:22.000000000",6688.36,6520.0,168.9,170.6,0.964,0.001,75,3,1.5,1.6,-0.035,0.001,1673,906,174.8,97240.00000000001,-10687.999280000002,-2780511.77264]
["2025-10-10T11:12:35.000000000",6691.32,6450.0,241.5,243.9,0.98,0.0,172,6,0.85,0.95,-0.02,0.0,4175,894,0.0,98358.2,0.0,-2819186.9423999987]
["2025-10-10T11:12:35.000000000",6691.32,6980.0,0.0,0.05,0.001,0.0,35,1,287.7,289.1,-0.999,0.0,7,1,0.0,98358.2,0.0,-2819186.9423999987]
["2025-10-10T11:13:00.000000000",6693.38,6430.0,263.8,266.5,0.983,0.0,572,0,0.7,0.8,-0.017,0.0,563,195,0.0,98954.8,0.0,-2790162.22652]
["2025-10-10T11:13:00.000000000",6693.38,6955.0,0.0,0.05,0.001,0.0,311,1,253.0,271.3,-0.999,0.0,0,0,0.0,98954.8,0.0,-2790162.22652]
["2025-10-10T11:13:12.000000000",6694.81,6880.0,0.0,0.05,0.001,0.0,876,138,176.5,190.5,-0.999,0.0,4,3,0.0,100456.20000000001,0.0,-2740132.1745200013]
["2025-10-10T11:13:25.000000000",6697.9,6940.0,0.0,0.05,0.001,0.0,370,1,231.9,252.4,-0.999,0.0,0,0,0.0,100276.80000000002,0.0,-2532234.8656]
["2025-10-10T11:13:37.000000000",6696.59,6875.0,0.0,0.05,0.001,0.0,1534,375,172.3,180.4,-0.999,0.0,4,0,0.0,101108.00000000001,0.0,-2526275.184320002]
["2025-10-10T11:13:49.000000000",6701.8,6930.0,0.0,0.05,0.001,0.0,502,3,218.0,235.9,-0.999,0.0,0,1,0.0,102896.40000000002,0.0,-2376900.5988000003]
["2025-10-10T11:14:02.000000000",6701.6,6855.0,0.0,0.05,0.002,0.0,1537,1575,149.1,156.5,-0.998,0.0,0,0,0.0,102844.00000000003,0.0,-2355853.6576000005]
["2025-10-10T11:14:15.000000000",6700.95,6780.0,0.15,0.2,0.014,0.001,5704,40206,76.8,79.2,-0.986,0.001,198,2404,590.2,102844.00000000003,36895.4307,-2355625.1592]
["2025-10-10T11:14:28.000000000",6699.27,6830.0,0.05,0.1,0.005,0.0,1929,9737,127.1,134.4,-0.995,0.0,121,15,0.0,103477.90000000002,0.0,-2388122.2732500006]
["2025-10-10T11:14:40.000000000",6699.96,6755.0,0.75,0.8,0.055,0.003,2570,42720,54.0,55.8,-0.945,0.003,640,18799,962.9999999999999,106805.8,38792.7684,-2557227.3328800006]
["2025-10-10T11:14:52.000000000",6698.7,6810.0,0.05,0.1,0.005,0.0,5664,7675,109.0,111.3,-0.995,0.0,115,21,0.0,107072.3,0.0,-2606001.959699999]
["2025-10-10T11:15:05.000000000",6698.51,6735.0,2.6,2.7,0.142,0.007,2645,9682,36.5,37.3,-0.858,0.007,2253,22157,3428.6000000000004,106086.5,18380.71144,-2733414.0861299997]
["2025-10-10T11:15:18.000000000",6698.14,6660.0,45.4,46.3,0.787,0.006,405,1101,5.8,6.0,-0.213,0.006,2722,12554,1876.2,107364.6,-93117.54228000001,-2691366.23712]
["2025-10-10T11:15:18.000000000",6698.14,6945.0,0.0,0.05,0.001,0.0,12,6,236.0,253.8,-0.999,0.0,0,0,0.0,107364.6,0.0,-2691366.23712]
["2025-10-10T11:15:42.000000000",6700.11,6650.0,56.1,57.1,0.818,0.005,1717,699,4.6,4.8,-0.183,0.005,9883,11787,5800.0,105201.20000000001,-273565.4913,-2756746.85928]
["2025-10-10T11:15:54.000000000",6698.87,6570.0,129.9,131.6,0.939,0.001,175,29,2.4,2.5,-0.061,0.001,3280,6939,345.5,107670.50000000001,-20799.991350000004,-2581443.04885]
["2025-10-10T11:16:07.000000000",6699.17,6625.0,78.5,79.6,0.887,0.003,1049,69,3.5,3.7,-0.113,0.003,5172,5493,1866.3,108800.70000000001,-82862.03373000001,-2661077.80325]
["2025-10-10T11:16:19.000000000",6695.82,6550.0,148.6,149.6,0.941,0.001,630,44,2.35,2.45,-0.059,0.001,4459,4148,508.90000000000003,106018.20000000001,-25638.294780000007,-2748098.4444000004]
["2025-10-10T11:16:19.000000000",6695.82,6655.0,47.4,48.3,0.79,0.006,808,346,6.0,6.2,-0.21,0.006,1680,8557,1492.8000000000002,106018.20000000001,-35032.53024,-2748098.4444000004]
["2025-10-10T11:16:32.000000000",6693.53,6575.0,122.1,122.9,0.926,0.002,342,9,2.9,3.0,-0.074,0.002,15339,3598,3136.2000000000003,106018.20000000001,-200765.73882,-2747158.5826]
["2025-10-10T11:16:44.000000000",6694.82,6500.0,197.4,198.3,0.961,0.001,398,57,1.65,1.8,-0.039,0.001,10968,6415,1136.6,104760.40000000001,-70764.2474,-2798113.40864]
["2025-10-10T11:16:56.000000000",6691.77,6555.0,139.2,140.0,0.935,0.001,83,7,2.55,2.65,-0.065,0.001,1170,2945,125.29999999999998,102842.40000000002,-7273.953990000001,-2782210.4458200014]
["2025-10-10T11:17:08.000000000",6690.67,6930.0,0.0,0.05,0.001,0.0,502,3,227.3,243.5,-0.999,0.0,0,1,0.0,103247.00000000003,0.0,-2844337.6304]
["2025-10-10T11:17:21.000000000",6689.02,6405.0,285.4,287.5,0.982,0.0,2,1,0.85,0.9,-0.018,0.0,342,149,0.0,104099.50000000001,0.0,-2934733.9457799993]
["2025-10-10T11:17:33.000000000",6689.83,6460.0,231.6,232.5,0.972,0.001,78,1,1.3,1.35,-0.028,0.001,1033,625,111.1,104099.50000000001,-6388.78765,-2935089.3243699996]
["2025-10-10T11:17:33.000000000",6689.83,7000.0,0.0,0.05,0.001,0.0,3593,0,308.0,310.8,-0.999,0.0,15,5,0.0,104099.50000000001,0.0,-2935089.3243699996]
["2025-10-10T11:17:58.000000000",6689.35,6440.0,250.1,252.6,0.977,0.0,53,0,1.05,1.1,-0.023,0.0,943,236,0.0,105051.60000000003,0.0,-2865503.4808000005]
["2025-10-10T11:17:58.000000000",6689.35,6970.0,0.0,0.05,0.001,0.0,73,2,270.7,285.7,-0.999,0.0,0,0,0.0,105051.60000000003,0.0,-2865503.4808000005]
["2025-10-10T11:18:11.000000000",6684.92,6885.0,0.0,0.05,0.001,0.0,149,19,195.1,202.2,-0.999,0.0,0,0,0.0,104643.00000000001,0.0,-2994349.47592]
["2025-10-10T11:18:23.000000000",6682.32,6940.0,0.0,0.05,0.001,0.0,370,1,246.9,262.4,-0.999,0.0,0,0,0.0,103044.90000000002,0.0,-3080435.920559999]
["2025-10-10T11:18:36.000000000",6680.57,6865.0,0.0,0.05,0.001,0.0,1346,626,180.1,187.4,-0.999,0.0,0,1,0.0,100600.6,0.0,-3133922.192700001]
["2025-10-10T11:19:00.000000000",6676.86,6385.0,291.8,294.5,0.986,0.0,0,0,0.65,0.75,-0.014,0.0,615,146,0.0,100134.40000000001,0.0,-3320576.0763599994]
["2025-10-10T11:19:00.000000000",6676.86,6845.0,0.0,0.05,0.002,0.0,1386,8947,162.9,171.9,-0.998,0.0,5,0,0.0,100134.40000000001,0.0,-3320576.0763599994]
["2025-10-10T11:19:13.000000000",6675.01,6770.0,0.25,0.35,0.016,0.001,3672,59334,92.9,95.2,-0.984,0.001,314,4051,398.6,99166.0,22414.68358,-3274506.25562]
["2025-10-10T11:19:25.000000000",6669.68,6815.0,0.05,0.1,0.004,0.0,2505,5845,143.7,145.9,-0.996,0.0,52,15,0.0,95976.09999999998,0.0,-3232920.6199200004]
["2025-10-10T11:19:38.000000000",6674.66,6745.0,1.05,1.1,0.058,0.003,1918,31384,69.5,70.6,-0.942,0.003,1204,36035,936.5999999999999,96385.9,14297.121720000003,-3209036.360139999]
["2025-10-10T11:19:50.000000000",6677.35,6675.0,21.0,21.2,0.525,0.008,1774,2383,17.5,17.9,-0.475,0.008,5260,26362,5627.2,96993.90000000002,-186217.9368,-3129587.139449999]
["2025-10-10T11:20:04.000000000",6677.71,6730.0,2.4,2.5,0.113,0.004,2542,10573,53.5,54.7,-0.888,0.004,3073,31850,2246.0,96993.90000000002,-14183.456039999992,-3129755.86677]
["2025-10-10T11:20:16.000000000",6678.65,6655.0,34.8,36.9,0.672,0.007,808,408,11.0,11.5,-0.328,0.007,1680,9133,1741.6000000000001,97304.20000000001,-40766.4796,-3125447.9124000003]
["2025-10-10T11:20:16.000000000",6678.65,6760.0,0.55,0.65,0.031,0.002,5609,62147,77.9,82.5,-0.969,0.002,846,11753,1291.0,97304.20000000001,63620.8199,-3125447.9124000003]
["2025-10-10T11:20:42.000000000",6672.37,6415.0,257.0,260.4,0.979,0.0,0,0,1.1,1.2,-0.021,0.0,294,175,0.0,98844.6,0.0,-3220993.20432]
["2025-10-10T11:20:55.000000000",6670.54,6560.0,115.6,116.6,0.909,0.002,74,7,3.5,3.7,-0.091,0.002,4300,3805,874.8,95284.59999999999,-56379.40408,-3230489.1576800006]
["2025-10-10T11:20:55.000000000",6670.54,6665.0,24.7,25.1,0.555,0.008,190,1029,17.2,17.6,-0.445,0.008,2349,18376,2031.2,95284.59999999999,-115213.56688000001,-3230489.1576800006]
["2025-10-10T11:21:07.000000000",6667.76,6585.0,89.0,90.0,0.868,0.003,68,26,5.0,5.3,-0.132,0.003,2399,3490,740.1,94791.79999999997,-46627.64568000001,-3273990.179679999]
["2025-10-10T11:21:20.000000000",6664.62,6635.0,42.8,43.4,0.714,0.006,192,88,12.2,12.5,-0.286,0.006,1599,6188,1074.6,94791.79999999997,-56262.72204,-3272448.3831600007]
["2025-10-10T11:21:32.000000000",6665.17,6565.0,104.4,106.1,0.888,0.002,34,5,4.4,4.5,-0.112,0.002,1281,2294,263.0,94277.49999999999,-16622.933979999998,-3334031.3418899984]
["2025-10-10T11:21:44.000000000",6665.69,6490.0,178.9,180.7,0.952,0.001,64,0,2.15,2.25,-0.049,0.001,2121,1006,218.5,95066.4,-13711.324329999998,-3340963.8104199995]
["2025-10-10T11:21:57.000000000",6660.92,6540.0,124.9,126.7,0.914,0.002,127,13,3.8,3.9,-0.085,0.002,2242,2576,473.79999999999995,94552.7,-28175.691600000006,-3350462.7427600003]
["2025-10-10T11:22:09.000000000",6660.31,6465.0,198.4,199.3,0.96,0.001,4,2,2.0,2.1,-0.04,0.001,790,540,79.4,94856.49999999999,-5235.003660000001,-3374759.096070001]
["2025-10-10T11:22:21.000000000",6660.95,6440.0,223.7,225.5,0.966,0.001,53,0,1.6,1.75,-0.035,0.001,943,284,99.60000000000001,93266.09999999998,-5928.245499999999,-3430502.4861500002]
["2025-10-10T11:22:34.000000000",6661.58,6450.0,215.1,216.3,0.962,0.001,172,6,1.7,1.8,-0.038,0.001,4175,1212,434.69999999999993,93266.09999999998,-26666.30474,-3430826.9468599996]
["2025-10-10T11:22:46.000000000",6662.38,6375.0,289.1,291.7,0.982,0.0,88,0,0.85,0.95,-0.018,0.0,2135,381,0.0,94354.19999999998,0.0,-3369751.855440001]
["2025-10-10T11:22:58.000000000",6664.46,6430.0,234.9,238.1,0.971,0.001,572,20,1.35,1.45,-0.029,0.001,563,338,113.50000000000003,93717.99999999999,59.980140000000056,-3375775.5816399995]
["2025-10-10T11:22:58.000000000",6664.46,6955.0,0.0,0.05,0.001,0.0,311,1,278.5,299.9,-0.999,0.0,0,0,0.0,93717.99999999999,0.0,-3375775.5816399995]
["2025-10-10T11:23:11.000000000",6663.08,6880.0,0.0,0.05,0.001,0.0,876,138,207.9,222.4,-0.999,0.0,4,3,0.0,92894.69999999998,0.0,-3381879.5694000004]
["2025-10-10T11:23:23.000000000",6658.09,6930.0,0.0,0.05,0.001,0.0,502,3,255.9,277.5,-0.999,0.0,0,1,0.0,92745.99999999999,0.0,-3423043.9146199985]
["2025-10-10T11:23:36.000000000",6661.07,6860.0,0.0,0.05,0.001,0.0,2280,1396,196.0,201.4,-0.999,0.0,5,1,0.0,92745.99999999999,0.0,-3424575.986259999]
["2025-10-10T11:23:48.000000000",6659.51,6780.0,0.15,0.2,0.01,0.001,5704,41316,117.7,120.2,-0.99,0.001,198,2410,590.2,93257.49999999999,36667.262059999994,-3416108.8661700003]
["2025-10-10T11:24:00.000000000",6658.79,6505.0,156.2,159.1,0.94,0.001,25,0,2.7,2.85,-0.06,0.001,949,807,97.4,93329.49999999999,-6152.72196,-3410945.20113]
["2025-10-10T11:24:13.000000000",6651.38,6760.0,0.35,0.4,0.02,0.001,5609,62804,105.9,108.5,-0.98,0.001,846,11774,645.5,88972.8,31680.522940000003,-3452092.82552]
["2025-10-10T11:24:25.000000000",6655.28,6820.0,0.05,0.1,0.004,0.0,4693,12284,159.3,165.2,-0.996,0.0,42,50,0.0,88008.59999999999,0.0,-3390945.02336]
["2025-10-10T11:24:38.000000000",6654.61,6740.0,1.0,1.1,0.048,0.002,2129,20630,84.6,85.9,-0.952,0.002,2966,35120,1019.0000000000001,87325.1,-11139.817140000001,-3354276.1343300003]
["2025-10-10T11:24:51.000000000",6649.95,6660.0,20.6,20.9,0.463,0.006,405,1623,28.9,29.4,-0.537,0.006,2722,17014,1876.2,87325.1,-92447.6049,-3351927.2473499994]
["2025-10-10T11:24:51.000000000",6649.95,6765.0,0.25,0.35,0.017,0.001,2882,56648,112.8,115.2,-0.983,0.001,335,5037,321.7,87325.1,16937.42265,-3351927.2473499994]
["2025-10-10T11:25:04.000000000",6653.75,6695.0,7.5,7.6,0.217,0.005,277,3331,47.5,48.2,-0.783,0.005,1815,20785,1046.0,86302.4,-51167.33750000001,-3390431.620000001]
["2025-10-10T11:25:16.000000000",6648.39,6745.0,0.65,0.75,0.038,0.002,1918,33317,95.6,96.5,-0.962,0.002,1204,36186,624.4,86062.90000000001,9493.900920000004,-3338482.3901100005]
["2025-10-10T11:25:28.000000000",6648.14,6670.0,15.5,15.8,0.359,0.006,1680,2616,35.1,36.0,-0.641,0.006,2191,20781,2322.6,86249.0,-20383.197240000005,-3425387.6536000003]
["2025-10-10T11:25:41.000000000",6647.65,6530.0,123.4,124.2,0.898,0.002,260,3,4.3,4.5,-0.101,0.002,2315,1581,515.0,86476.0,-27321.841499999995,-3436515.9628000003]
["2025-10-10T11:25:54.000000000",6647.09,6655.0,22.4,22.8,0.459,0.006,808,707,28.7,29.4,-0.542,0.006,1680,10445,1492.8000000000002,85073.9,-34777.57488000001,-3462861.3593100016]
["2025-10-10T11:26:07.000000000",6650.8,6585.0,75.8,77.0,0.792,0.004,68,27,8.4,8.7,-0.208,0.004,2399,3950,986.8000000000001,85073.9,-62012.0592,-3464794.1171999993]
["2025-10-10T11:26:19.000000000",6646.68,6505.0,146.7,147.8,0.924,0.001,25,0,3.8,4.0,-0.075,0.001,949,849,97.4,87151.40000000001,-6141.532320000001,-3407925.649679999]
["2025-10-10T11:26:32.000000000",6644.27,6555.0,99.2,100.1,0.849,0.003,83,11,6.5,6.7,-0.151,0.003,1170,3745,375.90000000000003,83306.5,-21666.964470000003,-3434243.767710001]
["2025-10-10T11:26:44.000000000",6648.36,6485.0,167.1,168.5,0.932,0.001,4,0,3.3,3.5,-0.069,0.001,1427,1265,143.1,85919.7,-9460.61628,-3403169.1651600003]
["2025-10-10T11:26:57.000000000",6650.69,6545.0,111.9,113.1,0.884,0.002,30,27,5.3,5.5,-0.117,0.002,701,2550,146.20000000000002,86651.40000000001,-8925.225980000001,-3381144.2890999997]
["2025-10-10T11:27:10.000000000",6653.09,6470.0,186.4,187.6,0.943,0.001,79,1,2.8,2.9,-0.057,0.001,837,1544,91.6,86360.59999999999,-5043.04222,-3373994.8378800014]
["2025-10-10T11:27:23.000000000",6656.28,6400.0,257.8,260.0,0.968,0.001,58,6,1.55,1.65,-0.033,0.001,7319,1049,737.6999999999999,86360.59999999999,-48331.24908,-3375612.5889600003]
["2025-10-10T11:27:36.000000000",6658.8,6455.0,206.8,210.5,0.953,0.001,2,2,2.2,2.25,-0.047,0.001,686,326,68.80000000000001,86677.09999999999,-4554.6192,-3281596.4748000014]
["2025-10-10T11:27:36.000000000",6658.8,6905.0,0.0,0.05,0.001,0.0,142,34,237.0,255.9,-0.999,0.0,0,0,0.0,86677.09999999999,0.0,-3281596.4748000014]
["2025-10-10T11:27:48.000000000",6662.81,6915.0,0.0,0.05,0.001,0.0,183,4,244.5,261.9,-0.999,0.0,0,0,0.0,89488.89999999998,0.0,-3281813.7051699995]
["2025-10-10T11:28:12.000000000",6657.58,6365.0,294.3,295.2,0.981,0.0,0,0,0.95,1.05,-0.019,0.0,1107,992,0.0,89029.19999999998,0.0,-3280788.8482]
["2025-10-10T11:28:12.000000000",6657.58,6890.0,0.0,0.05,0.001,0.0,1288,184,221.1,239.7,-0.999,0.0,0,0,0.0,89029.19999999998,0.0,-3280788.8482]
["2025-10-10T11:28:25.000000000",6655.79,6945.0,0.0,0.05,0.001,0.0,12,6,280.4,298.4,-0.999,0.0,0,0,0.0,86089.29999999999,0.0,-3311927.759790001]
["2025-10-10T11:28:37.000000000",6654.9,6865.0,0.0,0.05,0.001,0.0,1346,637,203.3,215.4,-0.999,0.0,0,1,0.0,86089.29999999999,0.0,-3311484.894899999]
["2025-10-10T11:28:49.000000000",6652.47,6790.0,0.1,0.15,0.007,0.0,7752,40833,135.3,138.4,-0.993,0.0,109,642,0.0,86086.7,0.0,-3315677.530110001]
["2025-10-10T11:28:49.000000000",6652.47,6895.0,0.0,0.05,0.001,0.0,108,38,231.1,249.2,-0.999,0.0,0,0,0.0,86086.7,0.0,-3315677.530110001]
["2025-10-10T11:29:14.000000000",6645.92,6765.0,0.3,0.35,0.016,0.001,2882,57141,117.6,119.9,-0.984,0.001,335,5045,321.7,84487.29999999999,16927.15824,-3368703.86736]
["2025-10-10T11:29:26.000000000",6647.11,6365.0,283.9,284.8,0.976,0.0,0,0,1.3,1.4,-0.024,0.0,1107,1017,0.0,85939.09999999999,0.0,-3392704.8853299986]
["2025-10-10T11:29:26.000000000",6647.11,6800.0,0.1,0.15,0.006,0.0,12869,19629,151.1,153.6,-0.994,0.0,2487,2195,0.0,85939.09999999999,0.0,-3392704.8853299986]
["2025-10-10T11:29:39.000000000",6645.59,6725.0,1.85,2.0,0.081,0.003,3223,10480,79.5,80.4,-0.919,0.003,3862,25539,2125.5000000000005,85939.09999999999,-12739.596029999999,-3391929.0727700014]
["2025-10-10T11:29:52.000000000",6646.49,6780.0,0.15,0.2,0.009,0.0,5704,41619,131.1,134.1,-0.991,0.0,198,2447,0.0,85839.6,0.0,-3408798.619280001]
["2025-10-10T11:30:04.000000000",6640.18,6700.0,4.8,5.0,0.18,0.005,3217,13116,58.8,62.6,-0.819,0.005,9084,35002,6150.5,86159.1,-194789.6803,-3430376.7496199994]
["2025-10-10T11:30:16.000000000",6638.07,6620.0,39.9,40.3,0.614,0.005,289,142,20.2,20.7,-0.386,0.005,4187,10267,2238.0,86405.69999999998,-129375.98429999998,-3534579.7709699995]
["2025-10-10T11:30:28.000000000",6633.87,6670.0,12.3,12.7,0.306,0.005,1680,3301,47.7,48.6,-0.693,0.005,2191,21505,1935.5,82795.6,-16949.537849999997,-3531408.017100001]
["2025-10-10T11:30:41.000000000",6635.45,6600.0,53.2,53.9,0.681,0.005,1103,341,16.0,16.3,-0.319,0.005,12872,18617,6987.5,82077.7,-390463.05525,-3488554.660250001]
["2025-10-10T11:30:53.000000000",6631.57,6650.0,20.9,21.1,0.424,0.005,1717,2340,37.6,38.3,-0.576,0.005,9883,19356,5800.0,82077.7,-270767.0031,-3486514.7696499997]
["2025-10-10T11:31:05.000000000",6633.02,6385.0,250.9,253.1,0.965,0.001,0,2,1.95,2.05,-0.036,0.001,615,292,61.5,81765.9,-4079.3073000000004,-3540274.9296999993]
["2025-10-10T11:31:17.000000000",6635.26,6510.0,131.2,132.1,0.901,0.002,85,4,4.5,4.7,-0.1,0.002,1276,1672,272.2,82215.49999999999,-15805.189320000003,-3498367.847140001]
["2025-10-10T11:31:30.000000000",6629.66,6555.0,86.1,86.9,0.809,0.003,83,18,9.2,9.5,-0.191,0.003,1170,4087,375.90000000000003,82370.9,-21619.32126,-3577636.3520600004]
["2025-10-10T11:31:43.000000000",6636.24,6490.0,151.4,151.8,0.92,0.001,64,0,3.9,4.1,-0.081,0.001,2121,1677,218.5,82626.59999999999,-13650.74568,-3517738.0992]
["2025-10-10T11:31:55.000000000",6637.59,6545.0,100.8,102.5,0.851,0.003,30,30,6.5,6.7,-0.15,0.003,701,3102,219.3,82626.59999999999,-13361.468670000004,-3518453.707199999]
["2025-10-10T11:32:08.000000000",6635.14,6470.0,168.0,169.8,0.935,0.001,79,1,3.4,3.5,-0.066,0.001,837,1691,91.6,83389.89999999998,-5029.43612,-3526636.626260002]
["2025-10-10T11:32:20.000000000",6631.06,6390.0,244.8,246.4,0.959,0.001,28,1,2.3,2.4,-0.041,0.001,1402,580,143.00000000000003,81151.8,-9111.07644,-3575016.6399200005]
["2025-10-10T11:32:33.000000000",6626.26,6440.0,191.7,193.0,0.938,0.001,53,3,3.3,3.4,-0.062,0.001,943,488,99.60000000000001,80338.40000000001,-5897.3714,-3582248.92364]
["2025-10-10T11:32:45.000000000",6623.68,6360.0,266.3,267.8,0.964,0.001,8,11,2.2,2.35,-0.036,0.001,518,1229,52.6,79589.60000000002,-3378.0768,-3588603.8451199993]
["2025-10-10T11:32:58.000000000",6622.36,6365.0,260.5,262.7,0.959,0.001,0,0,2.4,2.5,-0.041,0.001,1107,1034,110.7,79744.20000000001,-7330.95252,-3603875.0672799996]
["2025-10-10T11:33:11.000000000",6622.51,6345.0,281.8,283.1,0.966,0.0,0,0,2.15,2.25,-0.034,0.0,1006,1189,0.0,79744.20000000001,0.0,-3603956.6969800005]
["2025-10-10T11:33:11.000000000",6622.51,6870.0,0.0,0.05,0.001,0.0,1527,510,237.2,253.8,-0.999,0.0,42,2,0.0,79744.20000000001,0.0,-3603956.6969800005]
["2025-10-10T11:33:24.000000000",6626.98,6380.0,250.0,252.8,0.955,0.001,46,1,2.6,2.7,-0.045,0.001,900,340,94.60000000000001,80000.1,-5659.44092,-3614295.2491799993]
["2025-10-10T11:33:24.000000000",6626.98,6905.0,0.0,0.05,0.001,0.0,142,34,266.0,288.5,-0.999,0.0,0,0,0.0,80000.1,0.0,-3614295.2491799993]
["2025-10-10T11:33:36.000000000",6629.71,6830.0,0.05,0.1,0.003,0.0,1929,9935,191.6,200.8,-0.997,0.0,121,15,0.0,80361.1,0.0,-3586334.9947900004]
["2025-10-10T11:33:49.000000000",6628.41,6885.0,0.0,0.05,0.001,0.0,149,19,245.8,265.6,-0.999,0.0,0,0,0.0,80229.6,0.0,-3577366.1338199996]
["2025-10-10T11:34:02.000000000",6623.9,6805.0,0.05,0.1,0.004,0.0,2616,8121,176.2,181.0,-0.996,0.0,27,93,0.0,79216.80000000002,0.0,-3635805.7187999985]
["2025-10-10T11:34:14.000000000",6619.84,6725.0,1.1,1.2,0.046,0.002,3223,11863,102.8,105.0,-0.954,0.002,3862,25634,1417.0,80424.80000000002,-8460.155520000002,-3743718.115200001]
["2025-10-10T11:34:38.000000000",6623.45,6435.0,195.1,196.7,0.926,0.001,0,4,4.3,4.4,-0.074,0.001,2183,1396,218.29999999999998,80424.80000000002,-14458.991349999998,-3745759.6785000023]
["2025-10-10T11:34:38.000000000",6623.45,6715.0,2.0,2.05,0.071,0.002,1082,7648,89.6,91.2,-0.93,0.002,1846,22484,585.6,80424.80000000002,-10120.6316,-3745759.6785000023]
["2025-10-10T11:34:51.000000000",6625.44,6775.0,0.05,0.1,0.005,0.0,7965,46245,146.0,151.2,-0.995,0.0,265,3694,0.0,80476.20000000003,0.0,-3750290.5593599994]
["2025-10-10T11:35:04.000000000",6629.99,6700.0,4.1,4.3,0.126,0.003,3217,17120,72.1,73.2,-0.874,0.003,9084,35416,3690.2999999999997,79686.3,-116694.45398999998,-3648887.92639]
["2025-10-10T11:35:16.000000000",6633.06,6630.0,32.7,33.1,0.514,0.005,264,1319,27.6,28.4,-0.486,0.005,2269,11952,1266.5,81094.59999999999,-66496.4265,-3642438.7700399985]
["2025-10-10T11:35:28.000000000",6632.98,6685.0,7.3,7.6,0.215,0.005,279,3969,58.3,59.6,-0.79,0.004,2421,17624,1107.9,81273.09999999999,-54980.77122,-3650533.5057800002]
["2025-10-10T11:35:40.000000000",6635.47,6615.0,42.6,43.1,0.594,0.005,385,321,21.2,21.4,-0.407,0.005,1037,7998,711.0,81273.09999999999,-21631.632200000007,-3651903.904670001]
["2025-10-10T11:35:53.000000000",6631.98,6665.0,13.6,13.9,0.325,0.005,190,2584,46.1,46.9,-0.675,0.005,2349,20695,1269.5,80783.2,-71592.2241,-3620663.1612000004]
["2025-10-10T11:36:05.000000000",6632.85,6590.0,59.3,60.1,0.695,0.004,298,198,15.6,16.1,-0.305,0.004,2351,9069,1059.6,81077.2,-54468.9642,-3641169.335999999]
["2025-10-10T11:36:17.000000000",6633.34,6480.0,158.6,159.6,0.916,0.001,144,4,4.4,4.6,-0.084,0.001,1403,2303,154.70000000000002,80783.2,-8351.37506,-3621405.6395999994]
["2025-10-10T11:36:29.000000000",6633.74,6575.0,71.9,72.8,0.753,0.004,342,53,12.1,12.5,-0.247,0.004,15339,6822,6272.400000000001,81077.2,-397944.79512,-3641657.9104]
["2025-10-10T11:36:41.000000000",6632.47,6500.0,138.1,138.9,0.898,0.002,398,96,5.0,5.2,-0.102,0.002,10968,9529,2273.2,81077.2,-140210.41580000002,-3640960.7312000003]
["2025-10-10T11:36:53.000000000",6634.11,6425.0,214.1,215.5,0.946,0.001,72,24,2.85,2.95,-0.054,0.001,849,657,92.10000000000001,81144.5,-5154.7034699999995,-3641031.7618500004]
["2025-10-10T11:37:06.000000000",6634.95,6480.0,159.7,160.8,0.922,0.001,144,4,4.0,4.1,-0.078,0.001,1403,2326,154.70000000000002,80175.59999999999,-8353.40205,-3581320.4217]
["2025-10-10T11:37:18.000000000",6635.32,6410.0,217.5,229.7,0.953,0.001,740,4,2.55,2.65,-0.047,0.001,944,357,168.4,80619.9,-1353.6052800000002,-3611757.2883600006]
["2025-10-10T11:37:18.000000000",6635.32,6515.0,125.4,126.6,0.888,0.002,26,4,5.2,5.5,-0.112,0.002,671,1744,139.4,80619.9,-8559.5628,-3611757.2883600006]
["2025-10-10T11:37:42.000000000",6637.74,6390.0,249.2,251.6,0.964,0.001,28,2,1.9,2.0,-0.037,0.001,1402,919,143.00000000000003,82975.99999999999,-9120.25476,-3607558.588079999]
["2025-10-10T11:37:42.000000000",6637.74,6915.0,0.0,0.05,0.001,0.0,183,4,267.3,285.3,-0.999,0.0,0,0,0.0,82975.99999999999,0.0,-3607558.588079999]
["2025-10-10T11:37:54.000000000",6637.77,6555.0,90.6,91.4,0.837,0.003,83,27,7.0,7.2,-0.163,0.003,1170,4683,375.90000000000003,83841.29999999999,-21645.767970000004,-3675180.5802899995]
["2025-10-10T11:38:06.000000000",6637.71,6350.0,288.6,291.3,0.978,0.0,105,6,1.15,1.2,-0.022,0.0,5526,2057,0.0,84142.2,0.0,-3629061.7391399997]
["2025-10-10T11:38:18.000000000",6634.66,6400.0,236.7,237.6,0.965,0.001,58,6,1.8,1.85,-0.035,0.001,7319,2226,737.6999999999999,84823.4,-48174.266260000004,-3740979.579640001]
["2025-10-10T11:38:18.000000000",6634.66,6925.0,0.0,0.05,0.001,0.0,15561,3,279.6,300.3,-0.999,0.0,0,0,0.0,84823.4,0.0,-3740979.579640001]
["2025-10-10T11:38:31.000000000",6636.7,6855.0,0.0,0.05,0.001,0.0,1537,1926,207.1,229.7,-0.999,0.0,0,0,0.0,83801.99999999999,0.0,-3665210.4888000004]
["2025-10-10T11:38:43.000000000",6629.32,6900.0,0.0,0.05,0.001,0.0,5296,243,259.2,281.0,-0.999,0.0,3,1,0.0,83801.99999999999,0.0,-3661134.780479999]
["2025-10-10T11:38:56.000000000",6630.86,6830.0,0.0,0.1,0.001,0.0,1929,10055,194.5,200.2,-0.999,0.0,121,17,0.0,82940.70000000001,0.0,-3683237.1733400007]
["2025-10-10T11:39:09.000000000",6627.99,6750.0,0.3,0.35,0.016,0.001,5850,54763,119.9,122.3,-0.984,0.001,2597,32964,844.7,81002.00000000001,21560.851470000005,-3645381.2440199996]
["2025-10-10T11:39:21.000000000",6630.28,6810.0,0.05,0.15,0.004,0.0,5664,8978,175.3,180.0,-0.996,0.0,115,21,0.0,82514.8,0.0,-3746665.1435200004]
["2025-10-10T11:39:34.000000000",6632.03,6585.0,59.3,60.1,0.736,0.004,68,68,10.6,10.9,-0.264,0.004,2399,5636,986.8000000000001,82958.00000000001,-61837.04772,-3697714.8546200013]
["2025-10-10T11:39:46.000000000",6628.5,6790.0,0.05,0.15,0.005,0.0,7752,42238,156.9,164.7,-0.995,0.0,109,643,0.0,82770.8,0.0,-3750803.010000002]
["2025-10-10T11:39:58.000000000",6626.42,6715.0,1.6,1.75,0.068,0.002,1082,8887,89.3,90.2,-0.932,0.002,1846,22556,585.6,82770.8,-10125.169760000002,-3749626.0212000003]
["2025-10-10T11:40:12.000000000",6623.04,6635.0,22.3,22.6,0.452,0.006,192,1518,33.1,33.9,-0.548,0.006,1599,10980,1074.6,82579.4,-55911.703680000006,-3762191.379840001]
["2025-10-10T11:40:24.000000000",6620.89,6690.0,4.3,4.5,0.137,0.003,825,7232,71.9,72.8,-0.863,0.003,2083,16655,872.4,79943.50000000001,-24987.238860000005,-3700064.51383]
["2025-10-10T11:40:36.000000000",6623.22,6615.0,32.5,32.8,0.522,0.006,385,521,23.7,24.3,-0.478,0.006,1037,8646,853.2,79245.70000000001,-25910.036640000006,-3689073.931020001]
["2025-10-10T11:40:48.000000000",6620.21,6540.0,85.7,86.7,0.849,0.003,127,27,6.4,6.6,-0.151,0.003,2242,4585,710.7,80206.30000000002,-42005.23245,-3703219.690010001]
["2025-10-10T11:41:00.000000000",6620.05,6595.0,43.2,43.9,0.644,0.005,58,234,18.5,18.9,-0.356,0.005,1320,11021,689.0,80206.30000000002,-41772.5155,-3703130.1890500006]
["2025-10-10T11:41:13.000000000",6621.75,6520.0,104.4,107.4,0.882,0.002,75,15,4.5,4.7,-0.118,0.002,1673,3168,349.6,80019.60000000002,-21163.113000000005,-3673468.7865000004]
["2025-10-10T11:41:13.000000000",6621.75,6645.0,17.4,17.8,0.355,0.005,720,2360,39.8,40.4,-0.641,0.005,2062,12155,1391.0,80019.60000000002,-44431.94250000001,-3673468.7865000004]
["2025-10-10T11:41:38.000000000",6626.41,6510.0,120.4,121.2,0.913,0.002,85,5,3.4,3.6,-0.087,0.002,1276,2461,272.2,82852.1,-15784.10862,-3708370.96035]
["2025-10-10T11:41:50.000000000",6625.96,6435.0,191.1,193.8,0.964,0.001,0,5,1.5,1.55,-0.036,0.001,2183,2329,218.29999999999998,82763.90000000001,-14464.47068,-3708264.8957199994]
["2025-10-10T11:41:50.000000000",6625.96,6540.0,91.5,92.1,0.863,0.003,127,27,5.6,5.7,-0.139,0.003,2242,4647,710.7,82763.90000000001,-42041.7162,-3708264.8957199994]
["2025-10-10T11:42:03.000000000",6627.48,6465.0,164.8,165.7,0.954,0.001,4,7,1.8,1.9,-0.046,0.001,790,1120,79.4,83007.40000000001,-5209.19928,-3696808.344]
["2025-10-10T11:42:15.000000000",6625.81,6520.0,109.1,110.1,0.906,0.002,75,15,3.7,3.9,-0.095,0.002,1673,3314,349.6,83007.40000000001,-21176.088760000002,-3695876.818000001]
["2025-10-10T11:42:28.000000000",6627.23,6445.0,183.8,186.6,0.964,0.001,1,3,1.4,1.5,-0.036,0.001,937,765,93.80000000000001,82021.50000000001,-6203.08728,-3656567.525270001]
["2025-10-10T11:42:40.000000000",6632.25,6375.0,255.4,262.2,0.983,0.0,88,3,0.7,0.8,-0.017,0.0,2135,738,0.0,81883.1,0.0,-3592378.1092499997]
["2025-10-10T11:42:53.000000000",6634.32,6430.0,205.1,207.9,0.973,0.001,572,21,1.1,1.2,-0.027,0.001,563,808,113.50000000000003,83629.29999999999,59.70888000000006,-3574750.7426399994]
["2025-10-10T11:43:05.000000000",6636.23,6650.0,19.8,20.3,0.407,0.006,1717,4764,31.6,32.2,-0.594,0.006,9883,21434,6959.999999999999,83129.69999999998,-325148.72508,-3594918.7895300006]
["2025-10-10T11:43:05.000000000",6636.23,6890.0,0.0,0.05,0.001,0.0,1288,187,243.2,266.5,-0.999,0.0,0,0,0.0,83129.69999999998,0.0,-3594918.7895300006]
["2025-10-10T11:43:31.000000000",6633.45,6340.0,293.6,296.4,0.989,0.0,3,0,0.5,0.6,-0.011,0.0,2197,1364,0.0,83807.59999999998,0.0,-3605147.406]
["2025-10-10T11:43:31.000000000",6633.45,6865.0,0.0,0.05,0.001,0.0,1346,695,218.9,240.1,-0.999,0.0,0,1,0.0,83807.59999999998,0.0,-3605147.406]
["2025-10-10T11:43:44.000000000",6635.53,6925.0,0.0,0.05,0.001,0.0,15561,3,279.2,297.3,-0.999,0.0,0,0,0.0,83546.19999999998,0.0,-3599881.19348]
["2025-10-10T11:43:56.000000000",6635.9,6850.0,0.0,0.05,0.001,0.0,3129,7021,210.9,214.8,-0.999,0.0,13,19,0.0,83542.69999999998,0.0,-3592855.4293000004]
["2025-10-10T11:44:09.000000000",6637.44,6775.0,0.15,0.2,0.009,0.0,7965,46583,136.1,139.7,-0.991,0.0,265,3697,0.0,83728.49999999999,0.0,-3603061.2921600007]
["2025-10-10T11:44:22.000000000",6640.72,6835.0,0.0,0.1,0.002,0.0,5933,2902,192.5,196.4,-0.998,0.0,24,10,0.0,84659.79999999999,0.0,-3559558.734400001]
["2025-10-10T11:44:34.000000000",6645.6,6765.0,0.2,0.25,0.012,0.001,2882,58924,117.3,119.6,-0.988,0.001,335,5069,321.7,84596.9,16926.343200000003,-3401570.2968]
["2025-10-10T11:44:46.000000000",6650.37,6700.0,4.9,5.0,0.157,0.004,3217,21618,53.2,54.0,-0.842,0.004,9084,37937,4920.4,84596.9,-156070.88315999997,-3404011.8356100004]
["2025-10-10T11:44:59.000000000",6652.64,6755.0,0.4,0.45,0.021,0.001,2570,46730,99.8,105.2,-0.979,0.001,640,19004,321.0,86771.6,12839.595199999998,-3387896.835840001]
["2025-10-10T11:45:11.000000000",6655.37,6685.0,9.6,9.9,0.281,0.006,279,5107,38.1,43.1,-0.718,0.006,2421,17946,1620.0,87270.2,-85534.81524000001,-3391336.9586800006]
["2025-10-10T11:45:23.000000000",6657.81,6740.0,0.8,0.85,0.041,0.002,2129,24914,81.2,83.0,-0.959,0.002,2966,35401,1019.0000000000001,88136.9,-11145.173940000004,-3383612.2247700007]
["2025-10-10T11:45:35.000000000",6656.64,6665.0,18.0,18.4,0.454,0.007,190,3747,27.4,28.1,-0.546,0.007,2349,21380,1777.3000000000004,90451.0,-100601.80032000002,-3381040.5888]
["2025-10-10T11:45:48.000000000",6651.92,6585.0,71.8,72.9,0.862,0.003,68,77,6.4,6.7,-0.138,0.003,2399,6184,740.1,90451.0,-46516.876560000004,-3378643.2064000014]
["2025-10-10T11:45:48.000000000",6651.92,6690.0,7.1,7.4,0.274,0.006,825,9012,45.9,46.8,-0.726,0.006,2083,16848,1744.8,90451.0,-50208.69216000001,-3378643.2064000014]
["2025-10-10T11:46:13.000000000",6654.39,6565.0,93.5,94.7,0.876,0.003,34,35,3.6,3.8,-0.123,0.003,1281,4161,394.5,87037.00000000001,-24894.07299,-3418719.480059999]
["2025-10-10T11:46:13.000000000",6654.39,6670.0,15.4,15.6,0.36,0.007,1680,5855,30.1,30.6,-0.64,0.007,2191,23269,2709.7000000000003,87037.00000000001,-23802.75303,-3418719.480059999]
["2025-10-10T11:46:26.000000000",6656.92,6600.0,63.7,64.3,0.804,0.004,1103,1239,7.2,7.5,-0.196,0.004,12872,28806,5590.0,89304.7,-313381.16592000006,-3457491.08036]
["2025-10-10T11:46:38.000000000",6655.2,6515.0,140.6,142.4,0.957,0.001,26,5,1.45,1.55,-0.043,0.001,671,2176,69.7,89768.5,-4292.603999999999,-3368695.86]
["2025-10-10T11:46:51.000000000",6653.21,6580.0,77.0,78.3,0.857,0.003,186,807,5.2,5.5,-0.143,0.003,1941,11913,638.1,88763.7,-35029.15065,-3376524.03463]
["2025-10-10T11:47:03.000000000",6652.09,6505.0,147.2,149.0,0.96,0.001,25,11,1.4,1.5,-0.039,0.001,949,1637,97.4,88763.7,-6146.53116,-3375955.6312700002]
["2025-10-10T11:47:16.000000000",6646.92,6425.0,220.1,223.2,0.983,0.0,72,25,0.65,0.75,-0.017,0.0,849,949,0.0,89663.4,0.0,-3447225.6504000006]
["2025-10-10T11:47:28.000000000",6649.13,6480.0,168.5,169.9,0.969,0.001,144,4,1.0,1.1,-0.031,0.001,1403,2872,154.70000000000002,89293.3,-8371.25467,-3509444.059650001]
["2025-10-10T11:47:41.000000000",6646.74,6405.0,239.9,242.5,0.987,0.0,2,3,0.5,0.6,-0.013,0.0,342,631,0.0,89347.5,0.0,-3562061.0801400007]
["2025-10-10T11:47:54.000000000",6645.3,6460.0,184.9,185.8,0.975,0.001,78,1,0.9,1.0,-0.025,0.001,1033,1232,111.1,88435.4,-6346.2615000000005,-3500425.0656]
["2025-10-10T11:48:07.000000000",6644.02,6380.0,262.4,265.0,0.989,0.0,46,2,0.4,0.45,-0.011,0.0,900,611,0.0,88896.19999999998,0.0,-3629840.7346400004]
["2025-10-10T11:48:07.000000000",6644.02,6905.0,0.0,0.05,0.001,0.0,142,34,251.8,269.6,-0.999,0.0,0,0,0.0,88896.19999999998,0.0,-3629840.7346400004]
["2025-10-10T11:48:33.000000000",6645.27,6530.0,115.6,117.3,0.933,0.002,260,17,2.2,2.35,-0.066,0.002,2315,4409,515.0,87824.49999999999,-27312.059699999998,-3488055.7061099987]
["2025-10-10T11:48:33.000000000",6645.27,6895.0,0.0,0.05,0.001,0.0,108,38,239.1,260.1,-0.999,0.0,0,0,0.0,87824.49999999999,0.0,-3488055.7061099987]
["2025-10-10T11:48:58.000000000",6649.82,6350.0,298.9,301.6,0.993,0.0,105,6,0.2,0.3,-0.007,0.0,5526,2377,0.0,89968.2,0.0,-3532424.2829200006]
["2025-10-10T11:48:58.000000000",6649.82,6875.0,0.0,0.05,0.001,0.0,1534,394,215.8,236.3,-0.999,0.0,4,0,0.0,89968.2,0.0,-3532424.2829200006]
["2025-10-10T11:49:11.000000000",6647.86,6800.0,0.1,0.15,0.006,0.0,12869,21302,150.4,153.1,-0.994,0.0,2487,2195,0.0,91132.20000000001,0.0,-3455185.3478399995]
["2025-10-10T11:49:23.000000000",6648.1,6855.0,0.0,0.05,0.001,0.0,1537,2165,204.9,208.0,-0.999,0.0,0,0,0.0,90259.0,0.0,-3539873.9184000003]
["2025-10-10T11:49:36.000000000",6647.75,6780.0,0.2,0.3,0.012,0.001,5704,43260,130.7,133.4,-0.988,0.001,198,2458,590.2,90259.0,36602.51149999999,-3539687.556]
["2025-10-10T11:49:49.000000000",6648.61,6705.0,3.3,3.4,0.126,0.004,635,9797,58.1,59.3,-0.874,0.004,1877,15675,1004.8,89824.3,-33030.29448,-3513531.089209999]
["2025-10-10T11:50:01.000000000",6649.26,6760.0,0.4,0.45,0.022,0.001,5609,66826,109.5,112.2,-0.978,0.001,846,11955,645.5,90750.20000000001,31670.425380000004,-3453545.852880002]
["2025-10-10T11:50:14.000000000",6649.94,6565.0,88.5,89.7,0.892,0.003,34,35,3.4,3.6,-0.108,0.003,1281,4333,394.5,89622.0,-24877.42554,-3491657.39604]
["2025-10-10T11:50:14.000000000",6649.94,6795.0,0.15,0.2,0.009,0.0,6508,16954,142.8,145.7,-0.991,0.0,60,153,0.0,89622.0,0.0,-3491657.39604]
["2025-10-10T11:50:26.000000000",6650.51,6725.0,1.4,1.5,0.063,0.003,3223,15234,74.4,76.3,-0.937,0.003,3862,25908,2125.5000000000005,90912.30000000002,-12749.02767,-3459362.534149999]
["2025-10-10T11:50:51.000000000",6651.91,6600.0,59.3,60.1,0.789,0.005,1103,1378,6.6,6.9,-0.211,0.005,12872,30016,6987.5,90881.90000000001,-391431.64394999994,-3433589.55571]
["2025-10-10T11:50:51.000000000",6651.91,6705.0,3.3,3.4,0.135,0.004,635,9927,54.8,55.9,-0.866,0.004,1877,15695,1004.8,90881.90000000001,-33046.68888,-3433589.55571]
["2025-10-10T11:51:03.000000000",6654.07,6630.0,36.6,37.0,0.653,0.006,264,2828,12.5,12.8,-0.346,0.006,2269,14967,1519.8,89583.7,-80048.4621,-3363732.1960500004]
["2025-10-10T11:51:15.000000000",6655.48,6560.0,97.7,98.6,0.921,0.002,74,38,2.2,2.3,-0.079,0.002,4300,7421,874.8,90834.9,-56252.11696,-3390987.0264399988]
["2025-10-10T11:51:28.000000000",6661.6,6620.0,49.5,50.1,0.76,0.006,289,1708,7.0,7.3,-0.24,0.006,4187,16361,2685.6000000000004,93867.5,-155801.50079999998,-3345395.565600001]
["2025-10-10T11:51:41.000000000",6658.19,6540.0,117.6,118.5,0.956,0.001,127,39,1.25,1.4,-0.044,0.001,2242,5253,236.89999999999998,93808.90000000001,-14082.07185,-3314453.6401899992]
["2025-10-10T11:51:54.000000000",6657.41,6645.0,27.0,27.5,0.592,0.007,720,3410,15.4,15.7,-0.408,0.007,2062,13346,1947.4,92660.2,-62539.70954000001,-3379327.9456399996]
["2025-10-10T11:52:07.000000000",6652.62,6520.0,132.5,133.5,0.969,0.001,75,16,0.95,1.0,-0.031,0.001,1673,3993,174.8,92660.2,-10630.88676,-3376896.52248]
["2025-10-10T11:52:20.000000000",6651.46,6445.0,203.7,212.4,0.989,0.0,1,3,0.3,0.35,-0.011,0.0,937,986,0.0,91098.59999999999,0.0,-3472048.817079999]
["2025-10-10T11:52:32.000000000",6653.63,6500.0,154.0,157.1,0.975,0.001,398,105,0.65,0.7,-0.025,0.001,10968,13926,1136.6,92152.5,-70328.8691,-3491312.69449]
["2025-10-10T11:52:46.000000000",6652.45,6425.0,225.7,228.9,0.991,0.0,72,25,0.25,0.35,-0.009,0.0,849,981,0.0,91249.0,0.0,-3440168.1636]
["2025-10-10T11:52:58.000000000",6653.51,6480.0,172.0,175.1,0.982,0.001,144,4,0.5,0.6,-0.018,0.001,1403,2942,154.70000000000002,90416.8,-8376.76909,-3326023.1138999998]
["2025-10-10T11:53:10.000000000",6655.67,6410.0,244.9,247.3,0.994,0.0,740,4,0.15,0.2,-0.006,0.0,944,716,0.0,90453.4,0.0,-3406105.6791999987]
["2025-10-10T11:53:10.000000000",6655.67,6935.0,0.0,0.05,0.001,0.0,13,0,271.0,288.9,-0.999,0.0,0,0,0.0,90453.4,0.0,-3406105.6791999987]
["2025-10-10T11:53:35.000000000",6653.66,6385.0,266.9,269.8,0.995,0.0,0,4,0.1,0.2,-0.005,0.0,615,483,0.0,90255.9,0.0,-3398310.269379999]
["2025-10-10T11:53:35.000000000",6653.66,6675.0,10.3,10.5,0.335,0.008,1774,7657,31.7,32.2,-0.664,0.008,5260,30124,5627.2,90255.9,-185557.27008,-3398310.269379999]
["2025-10-10T11:53:47.000000000",6652.82,6840.0,0.05,0.1,0.004,0.0,14887,7431,186.3,189.2,-0.996,0.0,21,10,0.0,90911.2,0.0,-3446799.430719999]
["2025-10-10T11:54:00.000000000",6652.2,6895.0,0.0,0.05,0.001,0.0,108,38,232.5,250.2,-0.999,0.0,0,0,0.0,89624.5,0.0,-3369585.4314000006]
["2025-10-10T11:54:13.000000000",6650.35,6820.0,0.05,0.1,0.004,0.0,4693,12786,169.4,171.9,-0.996,0.0,42,50,0.0,89929.29999999999,0.0,-3416544.158650001]
["2025-10-10T11:54:13.000000000",6650.35,6925.0,0.0,0.05,0.001,0.0,15561,3,264.8,284.8,-0.999,0.0,0,0,0.0,89929.29999999999,0.0,-3416544.158650001]
["2025-10-10T11:54:39.000000000",6652.11,6800.0,0.1,0.15,0.007,0.0,12869,21534,146.4,149.3,-0.993,0.0,2487,2223,0.0,88438.0,0.0,-3333638.405400001]
["2025-10-10T11:54:52.000000000",6653.84,6725.0,1.1,1.2,0.061,0.003,3223,15734,72.3,73.3,-0.939,0.003,3862,25913,2125.5000000000005,90199.49999999999,-12755.41128,-3449104.4639200014]
["2025-10-10T11:54:52.000000000",6653.84,6830.0,0.05,0.1,0.004,0.0,1929,10135,175.6,177.8,-0.996,0.0,121,17,0.0,90199.49999999999,0.0,-3449104.4639200014]
["2025-10-10T11:55:05.000000000",6649.46,6750.0,0.4,0.45,0.025,0.001,5850,56682,101.1,103.5,-0.975,0.001,2597,33017,844.7,88186.3,21630.693380000004,-3304974.45434]
["2025-10-10T11:55:18.000000000",6646.43,6740.0,0.5,0.6,0.029,0.001,2129,25518,90.2,94.9,-0.97,0.001,2966,35455,509.50000000000006,89731.59999999999,-5563.061910000001,-3540539.968140001]
["2025-10-10T11:55:31.000000000",6642.95,6730.0,0.65,0.7,0.038,0.002,2542,16697,87.3,91.1,-0.962,0.002,3073,32887,1123.0,88858.9,-7054.812899999996,-3580423.83395]
["2025-10-10T11:55:44.000000000",6644.82,6655.0,15.8,16.1,0.422,0.007,808,3817,25.9,26.4,-0.578,0.007,1680,13717,1741.6000000000001,86925.79999999999,-40559.98128,-3517501.915199999]
["2025-10-10T11:55:56.000000000",6643.47,6710.0,1.55,1.65,0.076,0.003,683,14326,67.4,68.2,-0.924,0.003,1876,24369,767.6999999999999,87511.59999999999,-23776.979130000003,-3627985.6800599988]
["2025-10-10T11:56:09.000000000",6642.05,6635.0,24.7,25.0,0.563,0.007,192,2641,18.4,18.7,-0.437,0.007,1599,12860,1253.6999999999998,87511.59999999999,-65417.55045,-3627210.220900001]
["2025-10-10T11:56:21.000000000",6637.76,6555.0,85.2,86.3,0.909,0.002,83,40,3.3,3.4,-0.091,0.002,1170,6376,250.59999999999997,89867.29999999999,-14430.49024,-3780688.87648]
["2025-10-10T11:56:34.000000000",6636.12,6610.0,38.5,39.0,0.673,0.006,452,885,12.4,12.8,-0.327,0.006,1664,11724,1269.6,86715.0,-48257.86464000001,-3712590.60624]
["2025-10-10T11:56:46.000000000",6636.66,6535.0,104.9,106.1,0.927,0.002,21,21,1.95,2.05,-0.073,0.002,3880,5562,780.1999999999999,86651.09999999999,-51221.741879999994,-3785451.3140999987]
["2025-10-10T11:56:58.000000000",6636.57,6590.0,54.1,55.0,0.776,0.005,298,289,7.4,7.7,-0.225,0.005,2351,13286,1324.5,86626.0,-68124.39104999999,-3778624.041480002]
["2025-10-10T11:57:11.000000000",6635.99,6720.0,0.75,0.8,0.04,0.002,1859,18216,84.4,86.3,-0.96,0.002,2409,28217,853.6000000000001,86925.2,-7299.589000000004,-3790782.7435399997]
["2025-10-10T11:57:24.000000000",6635.98,6445.0,188.1,192.3,0.988,0.0,1,3,0.3,0.4,-0.012,0.0,937,1066,0.0,86925.2,0.0,-3790777.0310800006]
["2025-10-10T11:57:36.000000000",6634.26,6495.0,139.0,139.8,0.969,0.001,12,25,0.85,0.9,-0.031,0.001,622,2046,63.4,85732.7,-4046.8986,-3768876.6661800006]
["2025-10-10T11:57:49.000000000",6633.13,6420.0,212.7,214.9,0.992,0.0,75,4,0.2,0.3,-0.008,0.0,716,677,0.0,85582.5,0.0,-3760792.3492300007]
["2025-10-10T11:58:02.000000000",6632.77,6345.0,286.5,288.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1006,1260,0.0,85714.0,0.0,-3768859.3038600003]
["2025-10-10T11:58:15.000000000",6632.21,6400.0,232.2,234.2,0.994,0.0,58,16,0.15,0.25,-0.006,0.0,7319,2652,0.0,86276.1,0.0,-3796588.7178700007]
["2025-10-10T11:58:15.000000000",6632.21,6925.0,0.0,0.05,0.001,0.0,15561,3,283.2,301.1,-0.999,0.0,0,0,0.0,86276.1,0.0,-3796588.7178700007]
["2025-10-10T11:58:41.000000000",6637.11,6385.0,251.6,261.7,0.995,0.0,0,4,0.1,0.2,-0.005,0.0,615,487,0.0,84615.0,0.0,-3810072.81816]
["2025-10-10T11:58:41.000000000",6637.11,6910.0,0.0,0.05,0.001,0.0,3739,812,265.0,283.2,-0.999,0.0,0,0,0.0,84615.0,0.0,-3810072.81816]
["2025-10-10T11:58:54.000000000",6641.6,6760.0,0.2,0.25,0.012,0.001,5609,67141,116.3,118.4,-0.988,0.001,846,11958,645.5,87086.7,31633.9408,-3798576.7792000007]
["2025-10-10T11:59:06.000000000",6643.76,6350.0,293.6,296.3,0.997,0.0,105,6,0.05,0.15,-0.003,0.0,5526,2412,0.0,87090.29999999999,0.0,-3688196.99512]
["2025-10-10T11:59:06.000000000",6643.76,6875.0,0.0,0.05,0.001,0.0,1534,394,222.9,240.6,-0.999,0.0,4,0,0.0,87090.29999999999,0.0,-3688196.99512]
["2025-10-10T11:59:19.000000000",6640.77,6930.0,0.0,0.05,0.001,0.0,502,3,281.1,296.0,-0.999,0.0,0,1,0.0,87851.5,0.0,-3722809.02123]
["2025-10-10T11:59:32.000000000",6639.11,6850.0,0.0,0.05,0.001,0.0,3129,7136,209.8,211.5,-0.999,0.0,13,19,0.0,86925.2,0.0,-3792565.03106]
["2025-10-10T11:59:45.000000000",6636.81,6775.0,0.15,0.2,0.009,0.0,7965,47190,138.0,141.3,-0.991,0.0,265,3700,0.0,86680.09999999999,0.0,-3722938.4799300004]
["2025-10-10T11:59:57.000000000",6640.55,6835.0,0.05,0.1,0.003,0.0,5933,3379,192.0,194.5,-0.997,0.0,24,10,0.0,86302.5,0.0,-3700067.97615]
["2025-10-10T12:00:11.000000000",6637.08,6755.0,0.2,0.3,0.013,0.001,2570,48060,110.2,124.8,-0.987,0.001,640,19020,321.0,86302.5,12809.564399999997,-3698134.51644]
["2025-10-10T12:00:23.000000000",6635.3,6680.0,4.9,5.1,0.2,0.006,944,10101,49.4,50.4,-0.802,0.006,4264,24816,3124.7999999999997,85983.4,-132175.176,-3701807.3288000003]
["2025-10-10T12:00:35.000000000",6633.81,6820.0,0.05,0.1,0.004,0.0,4693,12812,185.0,187.0,-0.996,0.0,42,50,0.0,85421.0,0.0,-3756620.462040001]
["2025-10-10T12:00:48.000000000",6633.31,6660.0,10.0,10.3,0.31,0.007,405,6913,36.3,37.0,-0.689,0.007,2722,21229,2188.9,85328.3,-107585.65489000002,-3745080.592969999]
["2025-10-10T12:01:02.000000000",6633.21,6715.0,0.85,0.9,0.045,0.002,1082,13485,80.8,82.0,-0.955,0.002,1846,22723,585.6,85328.3,-10135.544880000001,-3745024.1342699993]
["2025-10-10T12:01:14.000000000",6633.65,6640.0,18.4,18.8,0.457,0.007,346,4099,24.5,25.0,-0.543,0.007,3170,17800,2461.2000000000003,85260.5,-131133.9932,-3776490.5094500007]
["2025-10-10T12:01:28.000000000",6636.93,6570.0,71.9,72.8,0.851,0.004,175,122,4.0,4.3,-0.149,0.004,3280,13883,1382.0,85260.5,-82430.67060000001,-3778357.7904900014]
["2025-10-10T12:01:40.000000000",6633.23,6620.0,29.2,29.7,0.622,0.007,289,1884,16.7,17.1,-0.378,0.007,4187,17820,3133.2000000000003,87695.7,-180994.31378000003,-3792317.0894499994]
["2025-10-10T12:01:53.000000000",6634.66,6545.0,91.8,92.7,0.916,0.002,30,53,2.4,2.5,-0.083,0.002,701,5481,146.20000000000002,85328.3,-8903.713720000002,-3745842.7854200006]
["2025-10-10T12:02:05.000000000",6635.39,6475.0,160.5,163.2,0.983,0.001,81,8,0.4,0.45,-0.017,0.001,15223,7563,1530.4,86271.7,-100473.07538000001,-3766081.4792500017]
["2025-10-10T12:02:17.000000000",6634.32,6525.0,111.0,111.7,0.949,0.002,100,122,1.4,1.45,-0.05,0.002,2821,6171,584.2,86199.1,-36103.96944,-3759184.8386399983]
["2025-10-10T12:02:17.000000000",6634.32,6855.0,0.0,0.05,0.001,0.0,1537,2336,218.8,221.5,-0.999,0.0,0,0,0.0,86199.1,0.0,-3759184.8386399983]
["2025-10-10T12:02:41.000000000",6636.25,6515.0,119.7,126.0,0.959,0.001,26,8,0.95,1.1,-0.041,0.001,671,2816,69.7,86036.8,-4280.38125,-3750981.0424999986]
["2025-10-10T12:02:54.000000000",6632.89,6435.0,196.6,199.2,0.992,0.0,0,5,0.2,0.3,-0.008,0.0,2183,2726,0.0,86052.6,0.0,-3700568.925680001]
["2025-10-10T12:03:06.000000000",6628.22,6355.0,271.1,274.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,174,867,0.0,85106.9,0.0,-3747363.6003]
["2025-10-10T12:03:19.000000000",6629.17,6410.0,219.5,221.9,0.993,0.0,740,4,0.15,0.25,-0.007,0.0,944,728,0.0,84718.4,0.0,-3773098.172220001]
["2025-10-10T12:03:32.000000000",6630.92,6340.0,289.5,292.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2197,1438,0.0,85033.7,0.0,-3749009.44236]
["2025-10-10T12:03:32.000000000",6630.92,6445.0,184.7,187.6,0.989,0.0,1,3,0.3,0.35,-0.011,0.0,937,1116,0.0,85033.7,0.0,-3749009.44236]
["2025-10-10T12:03:45.000000000",6632.43,6370.0,261.0,263.6,0.995,0.0,8,5,0.1,0.2,-0.005,0.0,3857,803,0.0,86186.90000000001,0.0,-3755858.8874099995]
["2025-10-10T12:03:45.000000000",6632.43,6895.0,0.0,0.05,0.001,0.0,108,38,254.8,271.4,-0.999,0.0,0,0,0.0,86186.90000000001,0.0,-3755858.8874099995]
["2025-10-10T12:03:57.000000000",6628.7,6920.0,0.0,0.05,0.001,0.0,3354,11,281.0,298.7,-0.999,0.0,0,0,0.0,86186.90000000001,0.0,-3753746.6369]
["2025-10-10T12:04:10.000000000",6626.61,6875.0,0.0,0.05,0.001,0.0,1534,394,237.6,255.5,-0.999,0.0,4,0,0.0,84642.3,0.0,-3726957.8760300004]
["2025-10-10T12:04:23.000000000",6626.35,6800.0,0.1,0.15,0.006,0.0,12869,21925,172.1,174.0,-0.994,0.0,2487,2233,0.0,84610.3,0.0,-3762037.322650001]
["2025-10-10T12:04:36.000000000",6628.14,6855.0,0.0,0.05,0.001,0.0,1537,2446,225.8,228.6,-0.999,0.0,0,0,0.0,84851.5,0.0,-3738012.462539999]
["2025-10-10T12:04:48.000000000",6628.53,6780.0,0.15,0.2,0.008,0.0,5704,44605,146.3,150.5,-0.992,0.0,198,2459,0.0,85079.7,0.0,-3756049.8959699995]
["2025-10-10T12:05:01.000000000",6631.1,6840.0,0.0,0.1,0.002,0.0,14887,7493,206.2,208.7,-0.998,0.0,21,10,0.0,84853.90000000001,0.0,-3737520.0485000005]
["2025-10-10T12:05:14.000000000",6634.03,6765.0,0.2,0.3,0.012,0.001,2882,60342,129.3,131.3,-0.988,0.001,335,5070,321.7,84853.90000000001,16896.87441,-3739171.49905]
["2025-10-10T12:05:27.000000000",6635.26,6695.0,2.5,2.6,0.107,0.004,277,8922,61.9,63.1,-0.893,0.004,1815,26639,836.8000000000001,86290.7,-40820.11952,-3764746.9951000004]
["2025-10-10T12:05:39.000000000",6636.83,6750.0,0.35,0.4,0.018,0.001,5850,58804,111.6,114.5,-0.982,0.001,2597,33094,844.7,86803.0,21589.607990000008,-3746941.839439999]
["2025-10-10T12:05:51.000000000",6636.19,6675.0,5.8,6.1,0.225,0.006,1774,9350,44.3,45.3,-0.775,0.006,5260,30610,4220.4,88365.00000000001,-138802.55004,-3786092.3911800003]
["2025-10-10T12:06:04.000000000",6634.9,6690.0,2.95,3.1,0.137,0.005,825,13631,58.4,59.1,-0.863,0.005,2083,17147,1454.0,88424.0,-41733.52100000001,-3775536.7657999992]
["2025-10-10T12:06:17.000000000",6632.26,6655.0,11.5,11.7,0.325,0.007,808,4692,33.6,34.1,-0.674,0.007,1680,14181,1741.6000000000001,85137.5,-40483.31504,-3753666.8244599993]
["2025-10-10T12:06:30.000000000",6632.03,6580.0,58.9,59.6,0.795,0.005,186,1217,6.7,6.9,-0.204,0.005,1941,15052,1063.5,85137.5,-58196.06325000001,-3753536.6511299997]
["2025-10-10T12:06:43.000000000",6630.01,6635.0,19.2,19.5,0.479,0.007,192,3649,24.5,25.1,-0.521,0.007,1599,14426,1253.6999999999998,87033.80000000002,-65298.96849000001,-3760899.6925399997]
["2025-10-10T12:06:56.000000000",6628.61,6555.0,77.5,78.4,0.872,0.003,83,44,4.0,4.2,-0.129,0.003,1170,7544,375.90000000000003,85127.3,-21615.89721,-3766634.7177899987]
["2025-10-10T12:07:09.000000000",6627.17,6480.0,148.2,149.1,0.974,0.001,144,7,0.7,0.8,-0.026,0.001,1403,3197,154.70000000000002,85329.3,-8343.60703,-3770415.7096100016]
["2025-10-10T12:07:23.000000000",6629.19,6535.0,96.4,97.3,0.921,0.002,21,46,2.25,2.3,-0.079,0.002,3880,5989,780.1999999999999,84965.00000000001,-51164.08841999999,-3742774.382100001]
["2025-10-10T12:07:35.000000000",6631.32,6465.0,166.5,169.0,0.983,0.001,4,8,0.45,0.55,-0.017,0.001,790,1459,79.4,85676.30000000002,-5212.21752,-3737073.7546800002]
["2025-10-10T12:07:35.000000000",6631.32,6570.0,67.0,67.8,0.841,0.004,175,126,4.9,5.1,-0.159,0.004,3280,14875,1382.0,85676.30000000002,-82360.99440000001,-3737073.7546800002]
["2025-10-10T12:07:48.000000000",6633.66,6725.0,0.7,0.75,0.036,0.002,3223,16732,89.7,91.5,-0.964,0.002,3862,26070,1417.0,87371.40000000001,-8477.817480000003,-3776489.56872]
["2025-10-10T12:08:19.000000000",6634.15,6375.0,259.3,262.2,0.994,0.0,88,3,0.15,0.25,-0.006,0.0,2135,980,0.0,87208.40000000001,0.0,-3769059.639499999]
["2025-10-10T12:08:19.000000000",6634.15,6480.0,155.7,157.6,0.979,0.001,144,7,0.55,0.65,-0.021,0.001,1403,3202,154.70000000000002,87208.40000000001,-8352.394849999999,-3769059.639499999]
["2025-10-10T12:08:32.000000000",6636.14,6410.0,225.9,228.8,0.992,0.0,740,4,0.25,0.3,-0.009,0.0,944,746,0.0,86576.60000000002,0.0,-3730054.843480002]
["2025-10-10T12:08:32.000000000",6636.14,6935.0,0.0,0.05,0.001,0.0,13,0,290.3,308.5,-0.999,0.0,0,0,0.0,86576.60000000002,0.0,-3730054.843480002]
["2025-10-10T12:08:58.000000000",6634.83,6385.0,248.8,250.5,0.993,0.0,0,4,0.2,0.25,-0.007,0.0,615,500,0.0,87627.30000000002,0.0,-3778648.4771099994]
["2025-10-10T12:08:58.000000000",6634.83,6910.0,0.0,0.05,0.001,0.0,3739,812,265.4,283.4,-0.999,0.0,0,0,0.0,87627.30000000002,0.0,-3778648.4771099994]
["2025-10-10T12:09:24.000000000",6636.37,6370.0,266.0,267.9,0.994,0.0,8,5,0.2,0.25,-0.006,0.0,3857,809,0.0,89373.3,0.0,-3848689.78143]
["2025-10-10T12:09:24.000000000",6636.37,6895.0,0.0,0.05,0.001,0.0,108,40,250.4,268.3,-0.999,0.0,0,0,0.0,89373.3,0.0,-3848689.78143]
["2025-10-10T12:09:37.000000000",6635.84,6765.0,0.2,0.3,0.013,0.001,2882,60574,127.8,129.7,-0.987,0.001,335,5070,321.7,87264.80000000002,16901.484480000003,-3778380.9375999994]
["2025-10-10T12:09:50.000000000",6636.38,6880.0,0.0,0.05,0.001,0.0,876,191,235.4,253.4,-0.999,0.0,4,3,0.0,87154.3,0.0,-3767147.74338]
["2025-10-10T12:10:04.000000000",6634.35,6800.0,0.1,0.15,0.006,0.0,12869,22219,166.2,168.1,-0.994,0.0,2487,2233,0.0,88339.00000000001,0.0,-3860594.6085000006]
["2025-10-10T12:10:16.000000000",6634.22,6855.0,0.0,0.05,0.001,0.0,1537,2839,219.9,222.2,-0.999,0.0,0,0,0.0,88339.00000000001,0.0,-3860518.9602]
["2025-10-10T12:10:28.000000000",6631.99,6780.0,0.15,0.2,0.009,0.0,5704,44682,148.1,149.7,-0.991,0.0,198,2459,0.0,88450.1,0.0,-3865554.8513499987]
["2025-10-10T12:10:41.000000000",6630.96,6705.0,1.2,1.3,0.062,0.003,635,13590,74.9,75.7,-0.938,0.003,1877,15962,753.6,87205.10000000002,-24706.95696,-3843629.333040001]
["2025-10-10T12:10:53.000000000",6630.69,6760.0,0.25,0.3,0.014,0.001,5609,67522,128.9,130.7,-0.986,0.001,846,11966,645.5,86943.80000000002,31581.976469999998,-3829647.83916]
["2025-10-10T12:11:06.000000000",6628.75,6680.0,3.4,3.5,0.142,0.005,944,11312,54.2,55.0,-0.858,0.005,4264,24935,2604.0,85531.20000000001,-110037.25000000001,-3814156.235000001]
["2025-10-10T12:11:19.000000000",6628.41,6605.0,36.2,36.7,0.662,0.006,295,664,12.4,12.7,-0.338,0.006,1201,9522,897.6000000000001,84792.8,-36032.03676,-3769603.280640001]
["2025-10-10T12:11:19.000000000",6628.41,6825.0,0.05,0.1,0.003,0.0,7794,7339,195.6,197.3,-0.997,0.0,162,40,0.0,84792.8,0.0,-3769603.280640001]
["2025-10-10T12:11:45.000000000",6635.76,6600.0,43.6,43.9,0.737,0.006,1103,2832,9.4,9.6,-0.263,0.006,12872,36536,8385.0,89962.40000000002,-468577.5566400001,-3896213.0270400005]
["2025-10-10T12:11:45.000000000",6635.76,6705.0,1.4,1.45,0.071,0.003,635,13653,72.0,72.7,-0.93,0.003,1877,15982,753.6,89962.40000000002,-24724.841760000007,-3896213.0270400005]
["2025-10-10T12:12:10.000000000",6639.63,6580.0,63.9,64.7,0.848,0.004,186,1229,4.5,4.7,-0.152,0.004,1941,15573,850.8000000000001,92149.00000000001,-46610.2026,-3824121.457019999]
["2025-10-10T12:12:22.000000000",6641.22,6510.0,131.1,132.0,0.971,0.001,85,6,0.8,0.9,-0.029,0.001,1276,3498,136.1,91797.2,-7909.6930200000015,-3777765.0199200003]
["2025-10-10T12:12:22.000000000",6641.22,6615.0,36.3,36.6,0.698,0.007,385,875,10.7,10.9,-0.302,0.007,1037,11578,995.4000000000001,91797.2,-30310.528080000004,-3777765.0199200003]
["2025-10-10T12:12:35.000000000",6638.91,6535.0,104.9,105.8,0.946,0.002,21,71,1.45,1.55,-0.054,0.002,3880,6111,780.1999999999999,90672.90000000001,-51239.10738,-3866268.8221500022]
["2025-10-10T12:12:47.000000000",6640.17,6465.0,174.8,177.4,0.985,0.0,4,8,0.4,0.45,-0.015,0.0,790,1461,0.0,90672.90000000001,0.0,-3867002.602050001]
["2025-10-10T12:13:00.000000000",6638.59,6515.0,123.8,125.7,0.965,0.001,26,9,0.9,1.0,-0.035,0.001,671,3117,69.7,91639.1,-4281.89055,-3829025.8559700004]
["2025-10-10T12:13:12.000000000",6638.73,6825.0,0.05,0.1,0.004,0.0,7794,7347,185.8,187.9,-0.996,0.0,162,40,0.0,90290.1,0.0,-3845305.1067900006]
["2025-10-10T12:13:25.000000000",6637.58,6500.0,138.2,139.1,0.975,0.001,398,110,0.65,0.75,-0.025,0.001,10968,15215,1136.6,90672.90000000001,-70159.2206,-3865494.276700001]
["2025-10-10T12:13:37.000000000",6640.77,6430.0,210.2,212.7,0.991,0.0,572,21,0.25,0.3,-0.009,0.0,563,960,0.0,90993.50000000001,0.0,-3869636.4459300004]
["2025-10-10T12:13:50.000000000",6642.49,6355.0,286.8,288.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,174,893,0.0,87328.70000000001,0.0,-3641246.9557500007]
["2025-10-10T12:14:03.000000000",6641.24,6410.0,229.9,232.0,0.992,0.0,740,4,0.2,0.3,-0.008,0.0,944,747,0.0,87328.70000000001,0.0,-3640561.737]
["2025-10-10T12:14:03.000000000",6641.24,6935.0,0.0,0.05,0.001,0.0,13,2,285.8,302.1,-0.999,0.0,0,0,0.0,87328.70000000001,0.0,-3640561.737]
["2025-10-10T12:14:28.000000000",6641.86,6390.0,250.6,252.9,0.994,0.0,28,2,0.15,0.25,-0.006,0.0,1402,953,0.0,89151.00000000001,0.0,-3723625.971799999]
["2025-10-10T12:14:28.000000000",6641.86,6915.0,0.0,0.05,0.001,0.0,183,4,265.9,282.9,-0.999,0.0,0,0,0.0,89151.00000000001,0.0,-3723625.971799999]
["2025-10-10T12:14:41.000000000",6641.0,6840.0,0.05,0.1,0.003,0.0,14887,7510,198.1,200.3,-0.997,0.0,21,10,0.0,89151.00000000001,0.0,-3723143.83]
["2025-10-10T12:14:53.000000000",6641.75,6900.0,0.0,0.05,0.001,0.0,5296,278,250.6,269.0,-0.999,0.0,3,1,0.0,88205.00000000001,0.0,-3651341.9130000006]
["2025-10-10T12:15:06.000000000",6641.76,6825.0,0.05,0.1,0.004,0.0,7794,7347,182.0,183.9,-0.996,0.0,162,40,0.0,87814.90000000001,0.0,-3625716.858720001]
["2025-10-10T12:15:18.000000000",6642.16,6750.0,0.3,0.4,0.019,0.001,5850,58947,106.8,108.2,-0.981,0.001,2597,33134,844.7,87814.90000000001,21606.946480000006,-3625935.217520001]
["2025-10-10T12:15:31.000000000",6639.74,6800.0,0.1,0.15,0.006,0.0,12869,22559,158.6,160.9,-0.994,0.0,2487,2233,0.0,88293.0,0.0,-3605724.0864800015]
["2025-10-10T12:15:44.000000000",6640.24,6730.0,0.55,0.6,0.032,0.002,2542,17606,91.2,92.6,-0.968,0.002,3073,33160,1123.0,90900.6,-7051.934879999995,-3814021.051200001]
["2025-10-10T12:15:57.000000000",6641.39,6785.0,0.1,0.2,0.008,0.0,5943,51703,142.1,143.5,-0.992,0.0,93,749,0.0,91682.50000000001,0.0,-3942070.089790001]
["2025-10-10T12:16:09.000000000",6640.34,6710.0,1.1,1.2,0.059,0.003,683,19016,69.8,70.6,-0.941,0.003,1876,24547,767.6999999999999,90550.70000000001,-23765.77686,-3818600.5607399996]
["2025-10-10T12:16:22.000000000",6638.7,6630.0,23.7,24.1,0.57,0.008,264,4739,15.6,15.9,-0.43,0.008,2269,18620,2026.4000000000003,89749.00000000001,-106484.74799999999,-3878381.6496]
["2025-10-10T12:16:22.000000000",6638.7,6735.0,0.45,0.5,0.025,0.001,2645,18162,96.4,97.3,-0.975,0.001,2253,23323,489.79999999999995,89749.00000000001,2602.3703999999993,-3878381.6496]
["2025-10-10T12:16:35.000000000",6635.83,6930.0,0.0,0.05,0.001,0.0,502,9,283.2,302.9,-0.999,0.0,0,1,0.0,89749.00000000001,0.0,-3876704.9726400007]
["2025-10-10T12:16:48.000000000",6634.52,6715.0,0.75,0.85,0.045,0.002,1082,14595,80.7,82.0,-0.955,0.002,1846,22836,585.6,90508.80000000003,-10137.546560000003,-3936499.5587200015]
["2025-10-10T12:17:01.000000000",6635.04,6645.0,14.6,15.0,0.42,0.008,720,5075,23.1,23.4,-0.58,0.008,2062,15370,2225.6,89178.50000000003,-71233.78944,-3908164.62576]
["2025-10-10T12:17:13.000000000",6634.85,6565.0,72.7,73.3,0.884,0.003,34,48,3.1,3.3,-0.115,0.003,1281,6239,394.5,88820.90000000004,-24820.973850000002,-3902705.0230500014]
["2025-10-10T12:17:26.000000000",6633.04,6620.0,27.7,28.0,0.608,0.008,289,2205,14.0,14.2,-0.392,0.008,4187,19943,3580.8,88639.40000000004,-206844.71936000002,-3889601.3899200005]
["2025-10-10T12:17:39.000000000",6632.12,6545.0,88.4,89.1,0.927,0.002,30,56,2.1,2.2,-0.073,0.002,701,6718,146.20000000000002,89333.30000000003,-8900.305040000001,-3927932.7590800007]
["2025-10-10T12:17:54.000000000",6631.55,6470.0,161.4,162.9,0.983,0.001,79,4,0.45,0.5,-0.017,0.001,837,2301,91.6,88566.20000000003,-5026.7149,-3949950.1265000007]
["2025-10-10T12:18:10.000000000",6631.25,6525.0,106.8,107.5,0.952,0.002,100,139,1.3,1.35,-0.048,0.002,2821,6817,584.2,88487.20000000003,-36087.262500000004,-3944532.7500000005]
["2025-10-10T12:18:22.000000000",6630.85,6450.0,181.2,183.0,0.988,0.0,172,18,0.3,0.4,-0.012,0.0,4175,3421,0.0,88855.80000000002,0.0,-3964784.1404999997]
["2025-10-10T12:18:36.000000000",6631.91,6395.0,237.1,239.4,0.993,0.0,0,2,0.2,0.25,-0.007,0.0,430,806,0.0,88894.30000000002,0.0,-3962864.6609500004]
["2025-10-10T12:18:49.000000000",6631.63,6435.0,193.1,197.1,0.99,0.0,0,5,0.3,0.35,-0.01,0.0,2183,2866,0.0,88659.00000000003,0.0,-3924664.950300001]
["2025-10-10T12:19:02.000000000",6630.94,6360.0,270.3,272.4,0.995,0.0,8,11,0.15,0.2,-0.005,0.0,518,1461,0.0,88894.30000000002,0.0,-3962285.0423]
["2025-10-10T12:19:15.000000000",6630.22,6415.0,215.1,218.6,0.991,0.0,0,6,0.25,0.3,-0.009,0.0,294,579,0.0,89478.10000000002,0.0,-4024086.0548200007]
["2025-10-10T12:19:28.000000000",6635.26,6345.0,289.9,292.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1006,1365,0.0,89480.20000000003,0.0,-3924397.9859600007]
["2025-10-10T12:19:28.000000000",6635.26,6870.0,0.0,0.05,0.001,0.0,1527,555,227.4,236.2,-0.999,0.0,42,5,0.0,89480.20000000003,0.0,-3924397.9859600007]
["2025-10-10T12:19:41.000000000",6635.62,6925.0,0.0,0.05,0.001,0.0,15561,3,277.1,299.8,-0.999,0.0,0,0,0.0,89608.20000000001,0.0,-3926229.997799999]
["2025-10-10T12:19:53.000000000",6635.46,6850.0,0.0,0.05,0.001,0.0,3129,7704,213.1,214.7,-0.999,0.0,13,21,0.0,89608.20000000001,0.0,-3926135.3274000003]
["2025-10-10T12:20:05.000000000",6633.14,6900.0,0.0,0.05,0.001,0.0,5296,278,257.7,276.2,-0.999,0.0,3,1,0.0,90384.70000000001,0.0,-3972766.6407799996]
["2025-10-10T12:20:17.000000000",6633.68,6430.0,203.3,205.3,0.99,0.0,572,21,0.25,0.35,-0.01,0.0,563,973,0.0,89488.30000000002,0.0,-3912604.16712]
["2025-10-10T12:20:30.000000000",6634.76,6755.0,0.2,0.25,0.012,0.001,2570,49947,118.3,120.7,-0.988,0.001,640,19080,321.0,88968.70000000003,12805.0868,-3913480.012199999]
["2025-10-10T12:20:42.000000000",6634.08,6810.0,0.05,0.1,0.004,0.0,5664,9523,175.1,177.3,-0.996,0.0,115,22,0.0,90633.50000000001,0.0,-3970583.123040001]
["2025-10-10T12:20:55.000000000",6633.2,6735.0,0.3,0.35,0.018,0.001,2645,18274,102.1,103.8,-0.981,0.001,2253,23333,489.79999999999995,89151.20000000001,2600.2143999999994,-3969147.6832000003]
["2025-10-10T12:20:55.000000000",6633.2,6840.0,0.05,0.1,0.003,0.0,14887,7525,206.5,208.5,-0.997,0.0,21,10,0.0,89151.20000000001,0.0,-3969147.6832000003]
["2025-10-10T12:21:08.000000000",6629.64,6760.0,0.15,0.25,0.011,0.001,5609,67764,130.0,131.7,-0.989,0.001,846,11967,645.5,89151.20000000001,31576.97532,-3967017.4646400018]
["2025-10-10T12:21:20.000000000",6628.81,6685.0,2.0,2.1,0.1,0.004,279,8942,58.3,59.0,-0.9,0.004,2421,18447,1080.0,89565.60000000002,-56795.64408000002,-4096074.2752000005]
["2025-10-10T12:21:33.000000000",6633.35,6745.0,0.25,0.3,0.014,0.001,1918,40918,109.2,111.4,-0.986,0.001,1204,36716,312.2,90119.6,4736.211900000002,-4140882.0042000003]
["2025-10-10T12:21:46.000000000",6635.37,6675.0,3.9,4.1,0.171,0.006,1774,12298,42.8,43.4,-0.829,0.006,5260,31431,4220.4,90286.90000000001,-138785.39892000004,-3993291.738030001]
["2025-10-10T12:22:11.000000000",6634.32,6420.0,213.3,215.4,0.992,0.0,75,4,0.2,0.3,-0.008,0.0,716,723,0.0,91103.00000000001,0.0,-4028385.6412799987]
["2025-10-10T12:22:11.000000000",6634.32,6655.0,8.6,8.9,0.319,0.008,808,5662,29.2,29.7,-0.681,0.008,1680,14537,1990.4,91103.00000000001,-46281.016319999995,-4028385.6412799987]
["2025-10-10T12:22:24.000000000",6635.85,6585.0,55.6,56.2,0.833,0.005,68,656,4.1,4.3,-0.167,0.005,2399,9300,1233.5,91103.00000000001,-77340.83175000001,-4029314.663400001]
["2025-10-10T12:22:36.000000000",6638.33,6640.0,16.6,16.8,0.473,0.009,346,7493,17.9,18.2,-0.527,0.009,3170,19775,3164.3999999999996,92132.20000000003,-168719.79527999996,-4067052.5344599993]
["2025-10-10T12:22:49.000000000",6637.98,6565.0,75.1,76.2,0.913,0.003,34,52,2.15,2.25,-0.087,0.003,1281,6514,394.5,90165.40000000002,-24832.68318,-3917881.83156]
["2025-10-10T12:23:02.000000000",6638.42,6490.0,147.9,149.5,0.983,0.001,64,13,0.4,0.5,-0.017,0.001,2121,4002,218.5,90306.60000000002,-13655.22994,-3920478.2530799997]
["2025-10-10T12:23:15.000000000",6642.51,6550.0,94.4,95.5,0.95,0.002,630,251,1.15,1.25,-0.05,0.002,4459,14824,1017.8000000000001,91110.20000000001,-50868.341580000015,-3826245.180240001]
["2025-10-10T12:23:27.000000000",6645.71,6480.0,165.2,170.7,0.988,0.0,144,7,0.25,0.35,-0.012,0.0,1403,3368,0.0,90565.90000000001,0.0,-3768815.3695499995]
["2025-10-10T12:23:40.000000000",6648.02,6535.0,113.5,114.1,0.968,0.001,21,74,0.6,0.7,-0.032,0.001,3880,6393,390.09999999999997,90565.90000000001,-25654.70918,-3770125.3821]
["2025-10-10T12:23:52.000000000",6648.29,6505.0,142.3,144.1,0.984,0.001,25,21,0.3,0.4,-0.016,0.001,949,2913,97.4,93316.90000000001,-6143.0199600000005,-3786965.7083500004]
["2025-10-10T12:24:05.000000000",6646.04,6390.0,254.5,256.6,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1402,992,0.0,93188.40000000001,0.0,-3798225.15208]
["2025-10-10T12:24:18.000000000",6645.55,6445.0,199.7,201.6,0.993,0.0,1,14,0.15,0.2,-0.007,0.0,937,1432,0.0,91911.30000000002,0.0,-3824733.3281499995]
["2025-10-10T12:24:31.000000000",6646.21,6370.0,276.2,277.8,0.997,0.0,8,5,0.05,0.15,-0.003,0.0,3857,812,0.0,92741.70000000003,0.0,-3820301.323890001]
["2025-10-10T12:24:31.000000000",6646.21,6895.0,0.0,0.05,0.001,0.0,108,40,240.4,257.2,-0.999,0.0,0,0,0.0,92741.70000000003,0.0,-3820301.323890001]
["2025-10-10T12:24:56.000000000",6643.25,6345.0,296.9,298.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1006,1370,0.0,91409.20000000001,0.0,-3804296.9719999996]
["2025-10-10T12:24:56.000000000",6643.25,6870.0,0.0,0.05,0.001,0.0,1527,556,226.0,228.7,-0.999,0.0,42,5,0.0,91409.20000000001,0.0,-3804296.9719999996]
["2025-10-10T12:25:09.000000000",6639.76,6370.0,268.0,270.1,0.997,0.0,8,5,0.05,0.15,-0.003,0.0,3857,812,0.0,92339.60000000002,0.0,-3896596.2740800013]
["2025-10-10T12:25:09.000000000",6639.76,6895.0,0.0,0.05,0.001,0.0,108,40,245.6,263.6,-0.999,0.0,0,0,0.0,92339.60000000002,0.0,-3896596.2740800013]
["2025-10-10T12:25:34.000000000",6640.49,6775.0,0.15,0.2,0.009,0.0,7965,47869,134.2,136.9,-0.991,0.0,265,3703,0.0,89336.00000000003,0.0,-3824191.786099999]
["2025-10-10T12:25:34.000000000",6640.49,6910.0,0.0,0.05,0.001,0.0,3739,812,259.6,277.5,-0.999,0.0,0,0,0.0,89336.00000000003,0.0,-3824191.786099999]
["2025-10-10T12:25:47.000000000",6642.97,6810.0,0.05,0.1,0.004,0.0,5664,9530,166.5,168.1,-0.996,0.0,115,22,0.0,90623.70000000001,0.0,-3796052.13383]
["2025-10-10T12:26:00.000000000",6641.25,6735.0,0.35,0.4,0.022,0.001,2645,18472,94.3,95.6,-0.978,0.001,2253,23446,489.79999999999995,90828.30000000002,2603.369999999999,-3807807.1762500005]
["2025-10-10T12:26:12.000000000",6643.7,6790.0,0.1,0.15,0.007,0.0,7752,46839,144.8,146.7,-0.993,0.0,109,644,0.0,90828.30000000002,0.0,-3809211.900900001]
["2025-10-10T12:26:25.000000000",6642.34,6715.0,0.7,0.75,0.045,0.002,1082,15132,72.5,74.0,-0.956,0.002,1846,22971,585.6,88738.30000000002,-10149.495520000002,-3677166.2123]
["2025-10-10T12:26:37.000000000",6642.53,6770.0,0.15,0.2,0.01,0.0,3672,63814,127.0,129.0,-0.99,0.0,314,4226,0.0,90092.6,0.0,-3758688.885560001]
["2025-10-10T12:26:50.000000000",6641.6,6695.0,1.7,1.75,0.091,0.004,277,10609,53.6,54.5,-0.909,0.004,1815,28179,836.8000000000001,88974.80000000002,-40859.1232,-3724317.0496000005]
["2025-10-10T12:27:02.000000000",6642.26,6620.0,30.5,30.9,0.692,0.008,289,2402,8.4,8.6,-0.307,0.008,4187,21856,3580.8,91240.30000000002,-207132.23584000004,-3816064.71938]
["2025-10-10T12:27:15.000000000",6643.07,6675.0,4.3,4.5,0.206,0.007,1774,13203,36.0,36.6,-0.794,0.007,5260,31602,4923.8,92375.20000000001,-162104.19414,-3855651.11414]
["2025-10-10T12:27:30.000000000",6641.12,6345.0,289.8,308.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1006,1370,0.0,90571.70000000003,0.0,-3813510.414239999]
["2025-10-10T12:27:46.000000000",6642.18,6660.0,8.0,8.2,0.321,0.009,405,10484,25.5,25.8,-0.679,0.009,2722,22045,2814.2999999999997,90528.50000000001,-138509.37954,-3817360.4787000013]
["2025-10-10T12:27:59.000000000",6642.82,6585.0,59.9,60.6,0.897,0.004,68,656,2.2,2.3,-0.103,0.004,2399,9784,986.8000000000001,89965.40000000002,-61937.653679999996,-3782913.276679999]
["2025-10-10T12:28:12.000000000",6641.11,6510.0,129.9,131.7,0.987,0.001,85,6,0.25,0.3,-0.013,0.001,1276,3707,136.1,89965.40000000002,-7909.562010000001,-3781939.47614]
["2025-10-10T12:28:25.000000000",6639.35,6560.0,79.0,79.8,0.947,0.002,74,61,1.15,1.25,-0.053,0.002,4300,11505,874.8,89799.00000000001,-56115.78620000001,-3815860.1829000013]
["2025-10-10T12:28:38.000000000",6639.97,6485.0,154.4,155.9,0.991,0.0,4,8,0.15,0.25,-0.009,0.0,1427,2465,0.0,89017.8,0.0,-3828022.3846400008]
["2025-10-10T12:28:51.000000000",6638.01,6410.0,226.8,229.2,0.996,0.0,740,4,0.05,0.15,-0.004,0.0,944,759,0.0,89165.60000000002,0.0,-3810974.4731400004]
["2025-10-10T12:29:05.000000000",6638.87,6465.0,173.3,175.4,0.993,0.0,4,8,0.15,0.2,-0.007,0.0,790,1506,0.0,89017.8,0.0,-3827388.2214400005]
["2025-10-10T12:29:18.000000000",6637.09,6390.0,246.2,248.5,0.996,0.0,28,2,0.05,0.15,-0.003,0.0,1402,997,0.0,89920.0,0.0,-3908024.7854400002]
["2025-10-10T12:29:31.000000000",6639.14,6365.0,273.7,276.2,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1107,1317,0.0,89698.50000000001,0.0,-3839660.31018]
["2025-10-10T12:29:45.000000000",6638.54,6375.0,262.2,264.2,0.997,0.0,88,3,0.05,0.1,-0.003,0.0,2135,1062,0.0,89698.50000000001,0.0,-3839313.3079800005]
["2025-10-10T12:29:45.000000000",6638.54,6900.0,0.0,0.05,0.001,0.0,5296,278,253.1,271.0,-0.999,0.0,3,1,0.0,89698.50000000001,0.0,-3839313.3079800005]
["2025-10-10T12:29:58.000000000",6638.22,6405.0,231.8,234.2,0.996,0.0,2,3,0.05,0.15,-0.004,0.0,342,787,0.0,89945.20000000001,0.0,-3886969.89168]
["2025-10-10T12:29:58.000000000",6638.22,6930.0,0.0,0.05,0.001,0.0,502,9,282.7,300.3,-0.999,0.0,0,1,0.0,89945.20000000001,0.0,-3886969.89168]
["2025-10-10T12:30:10.000000000",6640.16,6860.0,0.0,0.05,0.001,0.0,2280,1745,211.0,220.3,-0.999,0.0,5,1,0.0,90125.40000000001,0.0,-3896963.8204799993]
["2025-10-10T12:30:24.000000000",6641.45,6915.0,0.0,0.05,0.001,0.0,183,4,267.6,281.9,-0.999,0.0,0,0,0.0,89419.70000000003,0.0,-3845432.75725]
["2025-10-10T12:30:36.000000000",6643.54,6840.0,0.0,0.1,0.002,0.0,14887,7651,194.6,196.7,-0.998,0.0,21,10,0.0,89919.30000000003,0.0,-3785043.9748199997]
["2025-10-10T12:30:49.000000000",6642.61,6895.0,0.0,0.05,0.001,0.0,108,40,244.8,259.0,-0.999,0.0,0,0,0.0,89561.80000000003,0.0,-3766147.3064800003]
["2025-10-10T12:31:15.000000000",6644.76,6405.0,239.2,241.7,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,342,787,0.0,89561.80000000003,0.0,-3767366.2876799996]
["2025-10-10T12:31:15.000000000",6644.76,6750.0,0.15,0.2,0.011,0.001,5850,59401,104.2,105.5,-0.989,0.001,2597,33191,844.7,89561.80000000003,21615.404280000002,-3767366.2876799996]
["2025-10-10T12:31:29.000000000",6645.24,6810.0,0.05,0.1,0.004,0.0,5664,9558,162.7,167.1,-0.996,0.0,115,22,0.0,90577.40000000002,0.0,-3754148.59512]
["2025-10-10T12:31:41.000000000",6646.1,6735.0,0.25,0.3,0.018,0.001,2645,18688,88.0,89.1,-0.982,0.001,2253,23456,489.79999999999995,90730.30000000002,2605.271199999999,-3756329.1973000006]
["2025-10-10T12:31:54.000000000",6645.82,6790.0,0.05,0.15,0.006,0.0,7752,46974,143.7,145.0,-0.994,0.0,109,644,0.0,90388.1,0.0,-3738586.1035399996]
["2025-10-10T12:32:06.000000000",6646.52,6715.0,0.45,0.55,0.034,0.002,1082,15506,67.0,68.5,-0.967,0.002,1846,23003,585.6,90737.50000000001,-10155.882560000002,-3755423.3769199997]
["2025-10-10T12:32:19.000000000",6647.39,6640.0,19.1,19.4,0.578,0.01,346,8786,11.7,11.9,-0.422,0.01,3170,20896,3515.9999999999995,90270.00000000001,-187722.2936,-3698913.575940001]
["2025-10-10T12:32:31.000000000",6648.53,6695.0,1.4,1.5,0.091,0.005,277,11356,47.2,47.8,-0.909,0.005,1815,28204,1046.0,92155.90000000001,-51127.195700000004,-3759298.2634899993]
["2025-10-10T12:32:48.000000000",6648.07,6620.0,34.1,34.5,0.76,0.008,289,2522,5.8,6.0,-0.241,0.008,4187,22533,3580.8,90383.40000000001,-207313.41488,-3675531.757039999]
["2025-10-10T12:33:02.000000000",6647.39,6445.0,202.1,204.1,0.996,0.0,1,14,0.05,0.15,-0.004,0.0,937,1447,0.0,90275.6,0.0,-3766623.8904800005]
["2025-10-10T12:33:15.000000000",6645.87,6605.0,45.0,45.6,0.841,0.006,295,818,3.6,3.8,-0.159,0.006,1201,11464,897.6000000000001,90275.6,-36126.94932,-3765762.60984]
["2025-10-10T12:33:27.000000000",6648.32,6530.0,118.9,120.3,0.984,0.001,260,64,0.25,0.35,-0.016,0.001,2315,7353,257.5,90040.70000000001,-13662.297599999998,-3751533.954559999]
["2025-10-10T12:33:40.000000000",6647.04,6585.0,62.6,63.4,0.918,0.003,68,660,1.85,1.95,-0.082,0.003,2399,10370,740.1,89396.70000000001,-46482.750720000004,-3661794.5126400003]
["2025-10-10T12:33:53.000000000",6647.1,6510.0,136.5,138.9,0.99,0.0,85,6,0.2,0.25,-0.01,0.0,1276,3797,0.0,90791.90000000001,0.0,-3752653.5405000015]
["2025-10-10T12:34:06.000000000",6645.49,6435.0,208.6,211.0,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,2183,2878,0.0,91344.80000000002,0.0,-3839298.937699999]
["2025-10-10T12:34:06.000000000",6645.49,6540.0,104.2,105.8,0.977,0.001,127,57,0.45,0.55,-0.022,0.001,2242,7817,236.89999999999998,91344.80000000002,-14055.211350000003,-3839298.937699999]
["2025-10-10T12:34:32.000000000",6640.08,6410.0,228.7,230.5,0.997,0.0,740,4,0.05,0.1,-0.003,0.0,944,759,0.0,88692.30000000002,0.0,-3839446.9778400008]
["2025-10-10T12:34:32.000000000",6640.08,6515.0,124.0,125.7,0.983,0.001,26,22,0.3,0.4,-0.016,0.001,671,4329,69.7,88692.30000000002,-4282.8516,-3839446.9778400008]
["2025-10-10T12:34:45.000000000",6640.07,6510.0,129.3,131.2,0.986,0.001,85,6,0.3,0.35,-0.014,0.001,1276,3798,136.1,88394.40000000001,-7908.323370000001,-3834295.14136]
["2025-10-10T12:34:59.000000000",6637.82,6365.0,271.6,273.7,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,1107,1319,0.0,89350.20000000001,0.0,-3893280.5645999997]
["2025-10-10T12:35:11.000000000",6637.5,6420.0,216.0,217.6,0.997,0.0,75,4,0.05,0.15,-0.003,0.0,716,903,0.0,89549.00000000001,0.0,-3913177.9499999997]
["2025-10-10T12:35:23.000000000",6635.18,6345.0,288.3,290.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1006,1378,0.0,88592.7,0.0,-3965959.884060001]
["2025-10-10T12:35:23.000000000",6635.18,6870.0,0.0,0.05,0.001,0.0,1527,556,226.5,244.6,-0.999,0.0,42,5,0.0,88592.7,0.0,-3965959.884060001]
["2025-10-10T12:35:36.000000000",6635.36,6925.0,0.0,0.05,0.001,0.0,15561,3,281.7,298.5,-0.999,0.0,0,0,0.0,88697.59999999999,0.0,-3951914.250239999]
["2025-10-10T12:35:48.000000000",6637.32,6850.0,0.0,0.05,0.001,0.0,3129,7849,211.4,212.8,-0.999,0.0,13,21,0.0,88697.59999999999,0.0,-3953081.59488]
["2025-10-10T12:36:01.000000000",6636.78,6905.0,0.0,0.05,0.001,0.0,142,34,256.5,277.2,-0.999,0.0,0,0,0.0,88938.3,0.0,-3948797.8218600005]
["2025-10-10T12:36:13.000000000",6639.97,6830.0,0.0,0.05,0.001,0.0,1929,10238,187.9,192.6,-0.999,0.0,121,17,0.0,87835.20000000001,0.0,-3846269.022200001]
["2025-10-10T12:36:26.000000000",6641.89,6545.0,98.6,99.3,0.965,0.001,30,60,0.65,0.7,-0.035,0.001,701,8009,73.10000000000001,90656.40000000002,-4456.708190000001,-3882689.4886400015]
["2025-10-10T12:36:39.000000000",6642.65,6820.0,0.0,0.05,0.001,0.0,4693,13264,175.5,177.7,-0.999,0.0,42,50,0.0,89994.40000000004,0.0,-3819191.6175000006]
["2025-10-10T12:36:51.000000000",6644.21,6745.0,0.2,0.25,0.014,0.001,1918,41420,99.1,100.5,-0.986,0.001,1204,36771,312.2,90010.70000000003,4743.965940000002,-3765838.5648500007]
["2025-10-10T12:37:04.000000000",6643.81,6670.0,5.1,5.3,0.242,0.008,1680,13948,31.0,31.5,-0.759,0.008,2191,24964,3096.7999999999997,88916.80000000003,-27159.895279999997,-3740132.8395000007]
["2025-10-10T12:37:16.000000000",6643.41,6725.0,0.3,0.4,0.024,0.001,3223,18327,81.1,82.5,-0.976,0.001,3862,26815,708.5,88916.80000000003,-4245.138990000001,-3739907.659499999]
["2025-10-10T12:37:28.000000000",6643.99,6650.0,12.7,12.9,0.436,0.01,1717,16300,17.5,17.8,-0.564,0.01,9883,29986,11600.0,88524.60000000003,-542548.2234,-3785200.6948200003]
["2025-10-10T12:37:41.000000000",6641.83,6705.0,0.7,0.8,0.048,0.003,635,15807,64.0,64.6,-0.952,0.003,1877,16069,753.6,89552.30000000003,-24747.458580000002,-3862987.9554500002]
["2025-10-10T12:37:54.000000000",6640.38,6630.0,21.5,21.8,0.605,0.01,264,6590,11.4,11.6,-0.395,0.01,2269,21025,2533.0,89424.20000000003,-133139.619,-3883852.0159199997]
["2025-10-10T12:38:07.000000000",6638.57,6550.0,88.7,89.3,0.956,0.002,630,294,0.85,0.95,-0.043,0.002,4459,16722,1017.8000000000001,89764.6,-50838.169060000015,-3940150.6206799997]
["2025-10-10T12:38:20.000000000",6637.65,6565.0,73.1,73.7,0.933,0.003,34,64,1.5,1.55,-0.066,0.003,1281,7491,394.5,89764.6,-24831.448650000002,-3939604.578599999]
["2025-10-10T12:38:32.000000000",6636.66,6535.0,102.1,102.8,0.97,0.001,21,75,0.6,0.7,-0.03,0.001,3880,7089,390.09999999999997,90960.6,-25610.870939999997,-4036496.2519200006]
["2025-10-10T12:38:32.000000000",6636.66,6640.0,14.2,14.5,0.473,0.01,346,9693,17.4,17.7,-0.527,0.01,3170,21662,3515.9999999999995,90960.6,-187419.2784,-4036496.2519200006]
["2025-10-10T12:38:46.000000000",6638.46,6565.0,74.8,75.5,0.936,0.003,34,64,1.35,1.4,-0.063,0.003,1281,7498,394.5,89803.80000000002,-24834.47886,-3968577.603359999]
["2025-10-10T12:38:58.000000000",6639.61,6490.0,149.3,151.4,0.99,0.0,64,13,0.2,0.25,-0.01,0.0,2121,4370,0.0,90360.90000000001,0.0,-3954372.446530001]
["2025-10-10T12:39:11.000000000",6640.14,6550.0,90.6,91.2,0.962,0.002,630,294,0.75,0.85,-0.038,0.002,4459,16769,1017.8000000000001,89775.80000000003,-50850.192120000014,-3902463.3991200007]
["2025-10-10T12:39:23.000000000",6638.63,6470.0,168.8,170.0,0.992,0.0,79,4,0.15,0.2,-0.008,0.0,837,2383,0.0,89764.6,0.0,-3940186.2321199994]
["2025-10-10T12:39:36.000000000",6639.54,6395.0,243.9,245.6,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,430,809,0.0,88635.00000000001,0.0,-3844267.1018399997]
["2025-10-10T12:39:48.000000000",6639.88,6450.0,190.1,191.5,0.995,0.0,172,19,0.1,0.15,-0.005,0.0,4175,3496,0.0,88598.1,0.0,-3873792.310440001]
["2025-10-10T12:40:00.000000000",6640.08,6605.0,39.5,40.1,0.804,0.007,295,825,4.5,4.7,-0.196,0.007,1201,11997,1047.2,90962.30000000002,-42111.38736000001,-4004559.207120001]
["2025-10-10T12:40:13.000000000",6640.94,6440.0,201.2,202.9,0.996,0.0,53,9,0.05,0.15,-0.004,0.0,943,1265,0.0,89985.60000000002,0.0,-3945501.9909199993]
["2025-10-10T12:40:26.000000000",6640.82,6365.0,275.5,277.5,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,1107,1319,0.0,89712.00000000003,0.0,-3921722.9693599995]
["2025-10-10T12:40:26.000000000",6640.82,6890.0,0.0,0.05,0.001,0.0,1288,187,242.7,257.3,-0.999,0.0,0,0,0.0,89712.00000000003,0.0,-3921722.9693599995]
["2025-10-10T12:40:52.000000000",6641.15,6345.0,296.2,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1378,0.0,89959.70000000003,0.0,-3916226.3846500004]
["2025-10-10T12:40:52.000000000",6641.15,6870.0,0.0,0.05,0.001,0.0,1527,556,226.7,229.0,-0.999,0.0,42,5,0.0,89959.70000000003,0.0,-3916226.3846500004]
["2025-10-10T12:41:05.000000000",6640.37,6925.0,0.0,0.05,0.001,0.0,15561,3,276.9,290.9,-0.999,0.0,0,0,0.0,89959.70000000003,0.0,-3915766.42567]
["2025-10-10T12:41:18.000000000",6638.74,6845.0,0.0,0.05,0.001,0.0,1386,10783,204.1,205.9,-0.999,0.0,5,0,0.0,90666.60000000003,0.0,-3969528.3631600006]
["2025-10-10T12:41:31.000000000",6638.37,6770.0,0.1,0.15,0.007,0.0,3672,64134,131.2,132.5,-0.993,0.0,314,4226,0.0,90568.40000000002,0.0,-3978494.6316600004]
["2025-10-10T12:41:44.000000000",6638.59,6670.0,4.0,4.2,0.19,0.007,1680,14696,34.6,35.0,-0.81,0.007,2191,25078,2709.7000000000003,90314.50000000001,-23746.23643,-3986134.72691]
["2025-10-10T12:41:57.000000000",6638.36,6755.0,0.1,0.15,0.008,0.0,2570,50964,115.5,117.1,-0.992,0.0,640,19130,0.0,90701.60000000002,0.0,-3989388.8256000006]
["2025-10-10T12:42:10.000000000",6639.13,6680.0,2.3,2.45,0.131,0.006,944,16923,42.3,42.9,-0.869,0.006,4264,25361,3124.7999999999997,90792.20000000003,-132251.4696,-3992414.2689799992]
["2025-10-10T12:42:23.000000000",6637.94,6735.0,0.2,0.25,0.014,0.001,2645,19057,96.2,97.9,-0.986,0.001,2253,23462,489.79999999999995,90412.50000000001,2602.072479999999,-3987496.8512200005]
["2025-10-10T12:42:35.000000000",6638.5,6660.0,6.2,6.4,0.273,0.009,405,12407,27.4,27.9,-0.727,0.009,2722,22643,2814.2999999999997,90412.50000000001,-138432.64049999998,-3987833.2505]
["2025-10-10T12:42:35.000000000",6638.5,6765.0,0.1,0.15,0.007,0.0,2882,61349,125.9,127.3,-0.993,0.0,335,5106,0.0,90412.50000000001,0.0,-3987833.2505]
["2025-10-10T12:42:48.000000000",6637.48,6690.0,1.2,1.3,0.076,0.004,825,18142,53.9,54.6,-0.924,0.004,2083,17399,1163.2,90205.2,-33399.79936,-3994462.0139200008]
["2025-10-10T12:43:12.000000000",6633.0,6560.0,74.0,74.6,0.934,0.003,74,64,1.5,1.6,-0.066,0.003,4300,12123,1312.2,92276.7,-84093.174,-4154281.065000001]
["2025-10-10T12:43:12.000000000",6633.0,6665.0,3.9,4.1,0.204,0.008,190,8865,36.1,36.7,-0.796,0.008,2349,22532,2031.2,92276.7,-114565.17600000002,-4154281.065000001]
["2025-10-10T12:43:26.000000000",6631.9,6700.0,0.6,0.65,0.04,0.002,3217,42800,68.7,70.6,-0.96,0.002,9084,45107,2460.2,89614.20000000001,-77818.71459999999,-4088805.0984000005]
["2025-10-10T12:43:40.000000000",6629.57,6515.0,114.6,115.2,0.974,0.001,26,22,0.55,0.65,-0.025,0.001,671,4407,69.7,89065.30000000002,-4276.07265,-4140027.2440299992]
["2025-10-10T12:43:54.000000000",6628.79,6570.0,60.7,61.3,0.893,0.004,175,144,2.4,2.5,-0.106,0.004,3280,17620,1382.0,88568.7,-82329.57180000002,-4127992.7982300012]
["2025-10-10T12:44:10.000000000",6628.72,6495.0,133.9,135.4,0.984,0.001,12,27,0.35,0.4,-0.016,0.001,622,2838,63.4,89795.69999999997,-4043.5192000000006,-4194925.79352]
["2025-10-10T12:44:24.000000000",6630.19,6555.0,76.7,78.4,0.93,0.003,83,52,1.4,1.5,-0.07,0.003,1170,10062,375.90000000000003,89795.69999999997,-21621.04959,-4195856.06979]
["2025-10-10T12:44:37.000000000",6631.39,6480.0,151.4,152.7,0.988,0.0,144,7,0.25,0.3,-0.012,0.0,1403,3499,0.0,89689.2,0.0,-4164910.8034]
["2025-10-10T12:44:50.000000000",6630.3,6405.0,224.9,226.7,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,342,807,0.0,89142.90000000002,0.0,-4146251.474699999]
["2025-10-10T12:45:04.000000000",6628.91,6455.0,172.9,174.8,0.993,0.0,2,5,0.15,0.2,-0.007,0.0,686,1176,0.0,88746.00000000001,0.0,-4142220.24952]
["2025-10-10T12:45:16.000000000",6629.48,6380.0,248.6,250.4,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,717,0.0,88288.0,0.0,-4126599.3797600004]
["2025-10-10T12:45:28.000000000",6628.68,6435.0,193.0,194.9,0.994,0.0,0,5,0.1,0.2,-0.006,0.0,2183,2916,0.0,89544.69999999998,0.0,-4195669.406760001]
["2025-10-10T12:45:41.000000000",6630.19,6465.0,165.5,167.4,0.991,0.0,4,8,0.2,0.25,-0.009,0.0,790,1542,0.0,88280.59999999999,0.0,-4140566.9153799997]
["2025-10-10T12:45:41.000000000",6630.19,6895.0,0.0,0.05,0.001,0.0,108,40,257.5,272.0,-0.999,0.0,0,0,0.0,88280.59999999999,0.0,-4140566.9153799997]
["2025-10-10T12:46:06.000000000",6629.04,6345.0,282.8,284.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1006,1381,0.0,88790.09999999999,0.0,-4145397.244560001]
["2025-10-10T12:46:06.000000000",6629.04,6870.0,0.0,0.05,0.001,0.0,1527,556,239.4,242.7,-0.999,0.0,42,5,0.0,88790.09999999999,0.0,-4145397.244560001]
["2025-10-10T12:46:19.000000000",6626.73,6795.0,0.05,0.1,0.004,0.0,6508,18979,167.2,168.8,-0.996,0.0,60,153,0.0,89383.69999999998,0.0,-4213453.85571]
["2025-10-10T12:46:33.000000000",6627.94,6850.0,0.0,0.05,0.001,0.0,3129,7866,220.8,222.1,-0.999,0.0,13,21,0.0,90310.69999999998,0.0,-4286507.520019999]
["2025-10-10T12:46:46.000000000",6626.93,6775.0,0.05,0.1,0.004,0.0,7965,48438,147.6,149.0,-0.996,0.0,265,3707,0.0,88927.59999999998,0.0,-4187795.636480001]
["2025-10-10T12:46:59.000000000",6627.75,6830.0,0.0,0.05,0.001,0.0,1929,10238,200.3,201.8,-0.999,0.0,121,21,0.0,89789.19999999997,0.0,-4238393.103]
["2025-10-10T12:47:12.000000000",6630.63,6760.0,0.1,0.15,0.007,0.0,5609,68283,127.6,129.2,-0.993,0.0,846,11987,0.0,90172.4,0.0,-4236336.02952]
["2025-10-10T12:47:25.000000000",6632.39,6500.0,132.8,134.7,0.982,0.001,398,110,0.35,0.4,-0.018,0.001,10968,17790,1136.6,90172.4,-70104.36230000001,-4237460.5005600015]
["2025-10-10T12:47:25.000000000",6632.39,6795.0,0.05,0.1,0.004,0.0,6508,18981,161.3,162.6,-0.996,0.0,60,153,0.0,90172.4,0.0,-4237460.5005600015]
["2025-10-10T12:47:38.000000000",6631.67,6720.0,0.2,0.25,0.016,0.001,1859,22011,88.1,89.4,-0.984,0.001,2409,29829,426.80000000000007,90651.1,-3647.418500000002,-4201036.943270001]
["2025-10-10T12:47:51.000000000",6627.57,6640.0,9.3,9.6,0.406,0.011,346,11510,22.0,22.3,-0.594,0.01,3170,22480,3550.6,89772.7,-184869.43757999997,-4183978.31343]
["2025-10-10T12:48:03.000000000",6627.54,6695.0,0.55,0.6,0.038,0.002,277,13352,67.1,68.6,-0.962,0.002,1815,28360,418.40000000000003,90710.69999999997,-20386.313039999997,-4317133.163220001]
["2025-10-10T12:48:16.000000000",6623.51,6615.0,20.6,20.8,0.595,0.009,385,1223,12.4,12.6,-0.404,0.01,1037,15141,1383.5,91195.09999999998,-45735.336550000015,-4390638.673370001]
["2025-10-10T12:48:29.000000000",6620.6,6670.0,1.75,1.85,0.098,0.005,1680,15861,50.4,51.0,-0.902,0.005,2191,25317,1935.5,90003.00000000001,-16915.632999999998,-4360962.737599999]
["2025-10-10T12:48:42.000000000",6621.01,6595.0,34.0,34.4,0.725,0.008,58,544,7.3,7.5,-0.275,0.008,1320,18949,1102.4,89353.30000000002,-66845.71696,-4353241.243890001]
["2025-10-10T12:48:54.000000000",6621.7,6520.0,103.3,104.4,0.958,0.002,75,33,0.95,1.0,-0.042,0.002,1673,6734,349.6,89353.30000000002,-21162.953200000004,-4353694.911300001]
["2025-10-10T12:49:07.000000000",6620.34,6560.0,63.3,63.8,0.893,0.004,74,67,2.8,2.9,-0.107,0.004,4300,12885,1749.6,89889.70000000001,-111910.22736000002,-4374714.0516599985]
["2025-10-10T12:49:20.000000000",6621.6,6505.0,114.2,124.2,0.969,0.001,25,22,0.65,0.75,-0.031,0.001,949,3275,97.4,88401.40000000002,-6118.358400000001,-4323666.4224000005]
["2025-10-10T12:49:32.000000000",6622.16,6560.0,64.9,65.5,0.892,0.004,74,68,2.75,2.85,-0.108,0.004,4300,12959,1749.6,89751.90000000001,-111940.99264000001,-4367559.539919999]
["2025-10-10T12:49:45.000000000",6621.0,6485.0,136.5,138.6,0.979,0.001,4,8,0.5,0.55,-0.021,0.001,1427,2559,143.1,88202.60000000002,-9421.683,-4319593.367999999]
["2025-10-10T12:49:59.000000000",6620.37,6410.0,209.4,211.2,0.994,0.0,740,4,0.1,0.2,-0.006,0.0,944,793,0.0,89425.3,0.0,-4360950.265289999]
["2025-10-10T12:50:12.000000000",6620.0,6460.0,159.0,161.0,0.987,0.0,78,6,0.3,0.35,-0.013,0.0,1033,1666,0.0,89425.3,0.0,-4360706.54]
["2025-10-10T12:50:25.000000000",6616.47,6385.0,230.8,232.2,0.996,0.0,0,4,0.1,0.15,-0.004,0.0,615,524,0.0,88035.50000000001,0.0,-4330128.942090001]
["2025-10-10T12:50:25.000000000",6616.47,6910.0,0.0,0.05,0.001,0.0,3739,812,281.9,299.8,-0.999,0.0,0,0,0.0,88035.50000000001,0.0,-4330128.942090001]
["2025-10-10T12:50:50.000000000",6616.37,6365.0,250.7,252.4,0.997,0.0,0,1,0.1,0.15,-0.003,0.0,1107,1343,0.0,86382.3,0.0,-4295406.951329999]
["2025-10-10T12:50:50.000000000",6616.37,6590.0,35.0,35.4,0.71,0.007,298,612,8.8,8.9,-0.291,0.007,2351,18891,1854.3,86382.3,-95083.85327000002,-4295406.951329999]
["2025-10-10T12:51:16.000000000",6618.05,6350.0,268.3,269.9,0.997,0.0,105,6,0.05,0.1,-0.003,0.0,5526,2983,0.0,85934.4,0.0,-4304604.7337]
["2025-10-10T12:51:16.000000000",6618.05,6875.0,0.0,0.05,0.001,0.0,1534,395,250.0,267.3,-0.999,0.0,4,0,0.0,85934.4,0.0,-4304604.7337]
["2025-10-10T12:51:30.000000000",6619.94,6800.0,0.0,0.05,0.001,0.0,12869,23410,177.3,178.9,-0.999,0.0,2487,2254,0.0,85577.4,0.0,-4247684.501000001]
["2025-10-10T12:51:30.000000000",6619.94,6905.0,0.0,0.05,0.001,0.0,142,34,277.2,294.0,-0.999,0.0,0,0,0.0,85577.4,0.0,-4247684.501000001]
["2025-10-10T12:51:56.000000000",6617.48,6780.0,0.05,0.1,0.004,0.0,5704,45386,161.6,162.8,-0.996,0.0,198,2470,0.0,84790.70000000001,0.0,-4196984.4879600005]
["2025-10-10T12:51:56.000000000",6617.48,6885.0,0.0,0.05,0.001,0.0,149,43,257.1,274.9,-0.999,0.0,0,0,0.0,84790.70000000001,0.0,-4196984.4879600005]
["2025-10-10T12:52:09.000000000",6616.8,6810.0,0.0,0.05,0.001,0.0,5664,9774,192.5,193.8,-0.999,0.0,115,127,0.0,86247.70000000001,0.0,-4301323.624800002]
["2025-10-10T12:52:22.000000000",6615.5,6735.0,0.1,0.15,0.005,0.0,2645,19381,118.9,120.2,-0.995,0.0,2253,23476,0.0,85934.4,0.0,-4302946.127]
["2025-10-10T12:52:35.000000000",6616.97,6660.0,2.8,2.9,0.141,0.006,405,15206,45.1,45.7,-0.859,0.006,2722,23126,1876.2,85433.20000000001,-91989.11694,-4272048.171399999]
["2025-10-10T12:52:49.000000000",6616.44,6720.0,0.1,0.15,0.009,0.001,1859,22330,103.0,103.9,-0.991,0.001,2409,30107,426.80000000000007,85433.20000000001,-3639.0420000000017,-4271705.992799999]
["2025-10-10T12:53:02.000000000",6615.16,6645.0,5.6,5.8,0.23,0.007,720,9989,33.9,34.5,-0.77,0.007,2062,17637,1947.4,84891.70000000001,-62142.813040000015,-4288019.478760001]
["2025-10-10T12:53:15.000000000",6615.8,6700.0,0.3,0.35,0.021,0.001,3217,45049,83.7,84.3,-0.979,0.001,9084,45381,1230.1,85510.6,-38814.8986,-4281494.359600001]
["2025-10-10T12:53:28.000000000",6616.18,6625.0,12.9,13.1,0.416,0.009,1049,4420,20.8,21.1,-0.584,0.009,5172,20323,5598.899999999999,85510.6,-245506.59126,-4281740.281160001]
["2025-10-10T12:53:40.000000000",6614.94,6675.0,1.1,1.15,0.068,0.003,1774,16750,61.0,61.8,-0.931,0.003,5260,31996,2110.2,85823.3,-69179.04252,-4296264.6162600005]
["2025-10-10T12:53:53.000000000",6614.26,6600.0,26.2,26.6,0.624,0.008,1103,4014,11.7,11.9,-0.376,0.008,12872,49911,11180.0,84816.90000000002,-622745.80752,-4282462.165340001]
["2025-10-10T12:54:06.000000000",6612.93,6525.0,89.7,90.3,0.932,0.002,100,212,1.85,1.9,-0.068,0.002,2821,9083,584.2,84816.90000000002,-35987.56506000001,-4281601.044869999]
["2025-10-10T12:54:18.000000000",6614.75,6580.0,42.2,42.7,0.752,0.006,186,1261,6.5,6.7,-0.248,0.006,1941,21886,1276.2,86737.60000000002,-69653.3175,-4392855.4750000015]
["2025-10-10T12:54:31.000000000",6615.62,6650.0,4.2,4.4,0.199,0.007,1717,20370,37.7,38.3,-0.803,0.007,9883,31208,8120.0,85510.6,-378162.07044,-4281377.870439999]
["2025-10-10T12:54:44.000000000",6615.42,6440.0,175.5,177.0,0.99,0.0,53,9,0.2,0.3,-0.01,0.0,943,1282,0.0,85510.6,0.0,-4281248.43804]
["2025-10-10T12:54:57.000000000",6615.7,6495.0,122.5,123.1,0.969,0.001,12,28,0.7,0.8,-0.031,0.001,622,2984,63.4,85810.30000000002,-4035.577,-4296586.212100002]
["2025-10-10T12:55:10.000000000",6618.9,6420.0,199.3,200.4,0.993,0.0,75,4,0.1,0.2,-0.007,0.0,716,909,0.0,85510.6,0.0,-4283500.561799997]
["2025-10-10T12:55:23.000000000",6619.0,6475.0,144.1,145.5,0.984,0.001,81,11,0.35,0.4,-0.016,0.001,15223,8956,1530.4,85030.5,-100224.89800000002,-4208221.201000001]
["2025-10-10T12:55:37.000000000",6616.02,6400.0,215.3,216.9,0.995,0.0,58,19,0.1,0.15,-0.005,0.0,7319,2980,0.0,86775.1,0.0,-4337985.37758]
["2025-10-10T12:55:50.000000000",6617.66,6325.0,292.7,294.5,0.998,0.0,26,1,0.0,0.1,-0.002,0.0,1552,1701,0.0,86199.40000000001,0.0,-4294676.04552]
["2025-10-10T12:56:03.000000000",6617.94,6380.0,237.8,239.7,0.996,0.0,46,2,0.1,0.15,-0.004,0.0,900,798,0.0,86730.1,0.0,-4315049.092619999]
["2025-10-10T12:56:03.000000000",6617.94,6905.0,0.0,0.05,0.001,0.0,142,34,278.8,294.5,-0.999,0.0,0,0,0.0,86730.1,0.0,-4315049.092619999]
["2025-10-10T12:56:16.000000000",6617.08,6720.0,0.15,0.2,0.011,0.001,1859,22580,101.0,102.6,-0.989,0.001,2409,30117,426.80000000000007,86624.1,-3639.394000000002,-4308149.190199999]
["2025-10-10T12:56:29.000000000",6618.36,6340.0,278.5,280.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,2197,1462,0.0,86624.1,0.0,-4308982.5534]
["2025-10-10T12:56:29.000000000",6618.36,6865.0,0.0,0.05,0.001,0.0,1346,711,237.6,254.3,-0.999,0.0,0,1,0.0,86624.1,0.0,-4308982.5534]
["2025-10-10T12:56:54.000000000",6618.64,6320.0,299.1,300.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,773,727,0.0,86086.9,0.0,-4253250.580880001]
["2025-10-10T12:56:54.000000000",6618.64,6845.0,0.0,0.05,0.001,0.0,1386,10783,224.3,226.0,-0.999,0.0,5,0,0.0,86086.9,0.0,-4253250.580880001]
["2025-10-10T12:57:06.000000000",6618.68,6770.0,0.05,0.1,0.004,0.0,3672,64893,150.5,151.8,-0.996,0.0,314,4226,0.0,89244.20000000001,0.0,-4447422.026]
["2025-10-10T12:57:19.000000000",6617.98,6825.0,0.0,0.05,0.001,0.0,7794,7460,206.0,207.2,-0.999,0.0,162,145,0.0,89156.9,0.0,-4442709.535820001]
["2025-10-10T12:57:31.000000000",6617.4,6750.0,0.05,0.1,0.005,0.0,5850,60323,130.7,132.8,-0.995,0.0,2597,33242,0.0,88992.3,0.0,-4430977.952999999]
["2025-10-10T12:57:44.000000000",6618.22,6805.0,0.0,0.05,0.001,0.0,2616,8814,186.4,187.7,-0.999,0.0,27,93,0.0,89068.5,0.0,-4443439.816899999]
["2025-10-10T12:57:56.000000000",6616.0,6755.0,0.05,0.1,0.005,0.0,2570,51171,137.4,138.9,-0.995,0.0,640,19139,0.0,89321.8,0.0,-4455214.399999999]
["2025-10-10T12:58:09.000000000",6612.96,6655.0,3.1,3.3,0.159,0.006,808,9256,45.0,45.5,-0.841,0.006,1680,16368,1492.8000000000002,87055.70000000001,-34599.006720000005,-4358661.45264]
["2025-10-10T12:58:21.000000000",6614.82,6710.0,0.2,0.3,0.016,0.001,683,22502,93.7,94.7,-0.984,0.001,1876,24974,255.9,87104.00000000001,-7891.480260000001,-4371562.55268]
["2025-10-10T12:58:34.000000000",6615.34,6640.0,6.8,7.0,0.275,0.008,346,13226,30.4,30.7,-0.725,0.008,3170,23579,2812.8,86890.90000000001,-149453.76127999998,-4343228.70826]
["2025-10-10T12:58:51.000000000",6614.24,6560.0,58.0,58.6,0.863,0.004,74,75,3.4,3.6,-0.137,0.004,4300,14430,1749.6,87076.40000000001,-111807.11296,-4361945.76672]
["2025-10-10T12:59:04.000000000",6612.12,6615.0,15.5,15.8,0.474,0.009,385,2589,18.2,18.6,-0.526,0.009,1037,18053,1279.7999999999997,86597.10000000002,-38799.92015999999,-4359284.75844]
["2025-10-10T12:59:16.000000000",6612.83,6540.0,75.2,75.7,0.91,0.003,127,66,2.1,2.2,-0.089,0.003,2242,9543,710.7,86597.10000000002,-41958.40635,-4359752.852209998]
["2025-10-10T12:59:28.000000000",6613.35,6595.0,28.6,28.9,0.66,0.008,58,713,9.8,10.1,-0.34,0.008,1320,21152,1102.4,86808.70000000001,-66768.38160000001,-4368111.061650001]
["2025-10-10T12:59:40.000000000",6613.08,6520.0,94.2,94.8,0.949,0.002,75,36,1.2,1.3,-0.051,0.002,1673,7545,349.6,87319.70000000001,-21135.403680000003,-4385973.20916]
["2025-10-10T12:59:40.000000000",6613.08,6785.0,0.05,0.1,0.004,0.0,5943,52066,171.0,172.7,-0.996,0.0,93,761,0.0,87319.70000000001,0.0,-4385973.20916]
["2025-10-10T13:00:07.000000000",6610.82,6505.0,106.3,106.9,0.964,0.001,25,22,0.9,1.0,-0.036,0.001,949,3903,97.4,85888.60000000002,-6108.397680000001,-4354203.37136]
["2025-10-10T13:00:19.000000000",6612.68,6430.0,182.6,184.9,0.992,0.0,572,21,0.15,0.25,-0.008,0.0,563,1195,0.0,86597.10000000002,0.0,-4359653.95916]
["2025-10-10T13:00:19.000000000",6612.68,6535.0,80.3,80.9,0.92,0.003,21,96,1.85,1.9,-0.079,0.003,3880,9121,1170.3000000000002,86597.10000000002,-76554.99636,-4359653.95916]
["2025-10-10T13:00:32.000000000",6613.82,6460.0,154.6,156.5,0.987,0.0,78,6,0.25,0.3,-0.013,0.0,1033,1715,0.0,86597.10000000002,0.0,-4360405.54634]
["2025-10-10T13:00:57.000000000",6615.95,6340.0,274.7,276.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,2197,1462,0.0,87104.1,0.0,-4344939.155150001]
["2025-10-10T13:00:57.000000000",6615.95,6445.0,169.9,171.6,0.992,0.0,1,15,0.2,0.25,-0.008,0.0,937,1662,0.0,87104.1,0.0,-4344939.155150001]
["2025-10-10T13:01:09.000000000",6614.51,6365.0,249.0,251.2,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1107,1353,0.0,87657.09999999999,0.0,-4403113.944250002]
["2025-10-10T13:01:09.000000000",6614.51,6890.0,0.0,0.05,0.001,0.0,1288,187,265.8,283.3,-0.999,0.0,0,0,0.0,87657.09999999999,0.0,-4403113.944250002]
["2025-10-10T13:01:21.000000000",6611.3,6855.0,0.0,0.05,0.001,0.0,1537,2973,242.4,244.4,-0.999,0.0,0,0,0.0,85789.30000000003,0.0,-4338910.243099999]
["2025-10-10T13:01:34.000000000",6611.48,6875.0,0.0,0.05,0.001,0.0,1534,395,252.9,270.8,-0.999,0.0,4,0,0.0,85789.30000000003,0.0,-4339028.37476]
["2025-10-10T13:01:58.000000000",6609.84,6325.0,284.8,286.7,0.998,0.0,26,1,0.05,0.1,-0.002,0.0,1552,1701,0.0,86018.20000000003,0.0,-4358898.647040001]
["2025-10-10T13:01:58.000000000",6609.84,6850.0,0.0,0.05,0.001,0.0,3129,7866,238.8,240.3,-0.999,0.0,13,21,0.0,86018.20000000003,0.0,-4358898.647040001]
["2025-10-10T13:02:10.000000000",6610.83,6780.0,0.05,0.1,0.004,0.0,5704,45526,167.6,168.8,-0.996,0.0,198,2473,0.0,86172.60000000003,0.0,-4366982.081399999]
["2025-10-10T13:02:22.000000000",6609.94,6830.0,0.0,0.05,0.001,0.0,1929,10239,219.2,220.5,-0.999,0.0,121,61,0.0,86283.70000000003,0.0,-4372706.657899999]
["2025-10-10T13:02:35.000000000",6609.08,6755.0,0.05,0.1,0.004,0.0,2570,51239,144.9,145.9,-0.996,0.0,640,19146,0.0,86588.90000000002,0.0,-4435333.760759999]
["2025-10-10T13:02:48.000000000",6607.8,6810.0,0.0,0.05,0.001,0.0,5664,9834,201.6,202.7,-0.999,0.0,115,127,0.0,86588.90000000002,0.0,-4434474.756600003]
["2025-10-10T13:03:01.000000000",6605.57,6735.0,0.05,0.1,0.005,0.0,2645,19917,128.7,130.3,-0.995,0.0,2253,23483,0.0,84904.80000000003,0.0,-4398873.652379999]
["2025-10-10T13:03:13.000000000",6605.12,6840.0,0.0,0.05,0.001,0.0,14887,7696,233.9,235.4,-0.999,0.0,21,10,0.0,84431.30000000002,0.0,-4367444.05152]
["2025-10-10T13:03:26.000000000",6604.35,6715.0,0.1,0.2,0.01,0.001,1082,18043,109.4,111.2,-0.99,0.001,1846,23210,292.8,83595.1,-5045.723400000001,-4347663.4180499995]
["2025-10-10T13:03:39.000000000",6603.78,6640.0,4.3,4.5,0.194,0.007,346,14017,39.6,40.2,-0.806,0.007,3170,23819,2461.2000000000003,83595.1,-130543.52304000001,-4347288.185339999]
["2025-10-10T13:03:52.000000000",6605.24,6570.0,41.6,42.1,0.774,0.006,175,177,6.5,6.6,-0.227,0.006,3280,20442,2073.0,83654.60000000002,-123055.6212,-4341241.14808]
["2025-10-10T13:04:06.000000000",6603.74,6620.0,10.1,10.2,0.368,0.009,289,6000,26.4,26.5,-0.632,0.009,4187,28763,4028.4,83654.60000000002,-231672.40668000001,-4340255.28508]
["2025-10-10T13:04:19.000000000",6603.74,6545.0,62.6,63.1,0.867,0.004,30,79,3.3,3.5,-0.133,0.004,701,10073,292.40000000000003,84704.90000000001,-17724.43816,-4426150.131259999]
["2025-10-10T13:04:32.000000000",6605.2,6605.0,18.0,18.3,0.492,0.009,295,1715,16.5,16.7,-0.508,0.009,1201,15903,1346.3999999999999,83089.6,-53858.800800000005,-4331584.4768]
["2025-10-10T13:04:44.000000000",6605.78,6530.0,78.6,79.5,0.915,0.003,260,112,2.0,2.1,-0.085,0.003,2315,8479,772.5,83382.40000000001,-40724.6337,-4337011.6474399995]
["2025-10-10T13:04:57.000000000",6605.11,6455.0,150.7,151.8,0.986,0.001,2,5,0.3,0.4,-0.014,0.001,686,1328,68.80000000000001,83382.40000000001,-4517.895240000001,-4336571.760280001]
["2025-10-10T13:04:57.000000000",6605.11,6560.0,50.3,50.9,0.821,0.005,74,76,4.6,4.8,-0.179,0.005,4300,15791,2187.0,83382.40000000001,-139565.9743,-4336571.760280001]
["2025-10-10T13:05:09.000000000",6605.37,6650.0,2.7,2.8,0.136,0.005,1717,22991,46.6,47.3,-0.864,0.005,9883,31537,5800.0,83654.60000000002,-269697.2571,-4341326.589540001]
["2025-10-10T13:05:36.000000000",6602.48,6360.0,242.2,244.0,0.996,0.0,8,11,0.1,0.15,-0.004,0.0,518,1500,0.0,83860.00000000001,0.0,-4359987.282879999]
["2025-10-10T13:05:36.000000000",6602.48,6465.0,137.6,139.4,0.982,0.001,4,8,0.45,0.55,-0.018,0.001,790,1691,79.4,83860.00000000001,-5189.54928,-4359987.282879999]
["2025-10-10T13:05:49.000000000",6602.75,6390.0,212.1,214.0,0.994,0.0,28,2,0.1,0.2,-0.005,0.0,1402,1001,0.0,85587.80000000002,0.0,-4477971.844499999]
["2025-10-10T13:06:01.000000000",6601.95,6445.0,157.3,158.4,0.987,0.0,1,15,0.3,0.4,-0.013,0.0,937,1816,0.0,85295.00000000001,0.0,-4472385.3963]
["2025-10-10T13:06:14.000000000",6602.57,6370.0,232.6,234.2,0.996,0.0,8,5,0.1,0.15,-0.004,0.0,3857,955,0.0,85559.90000000001,0.0,-4486360.481589999]
["2025-10-10T13:06:14.000000000",6602.57,6895.0,0.0,0.05,0.001,0.0,108,40,281.8,299.5,-0.999,0.0,0,0,0.0,85559.90000000001,0.0,-4486360.481589999]
["2025-10-10T13:06:41.000000000",6601.63,6350.0,250.9,252.6,0.996,0.0,105,6,0.1,0.15,-0.004,0.0,5526,2996,0.0,85559.90000000001,0.0,-4485721.76381]
["2025-10-10T13:06:41.000000000",6601.63,6875.0,0.0,0.05,0.001,0.0,1534,395,262.1,280.3,-0.999,0.0,4,0,0.0,85559.90000000001,0.0,-4485721.76381]
["2025-10-10T13:06:53.000000000",6603.44,6715.0,0.1,0.2,0.009,0.001,1082,18265,109.9,111.0,-0.991,0.001,1846,23213,292.8,84391.40000000001,-5045.02816,-4401800.27648]
["2025-10-10T13:07:06.000000000",6604.72,6860.0,0.0,0.05,0.001,0.0,2280,1745,253.9,256.3,-0.999,0.0,5,1,0.0,84391.40000000001,0.0,-4402653.51424]
["2025-10-10T13:07:19.000000000",6602.54,6785.0,0.05,0.1,0.004,0.0,5943,52195,181.3,182.3,-0.996,0.0,93,761,0.0,84142.1,0.0,-4378652.6695799995]
["2025-10-10T13:07:32.000000000",6604.37,6840.0,0.0,0.05,0.001,0.0,14887,7708,232.4,235.2,-0.999,0.0,21,10,0.0,84294.70000000001,0.0,-4387672.648830001]
["2025-10-10T13:07:45.000000000",6604.36,6765.0,0.05,0.1,0.004,0.0,2882,61810,159.4,160.3,-0.996,0.0,335,5135,0.0,84281.80000000002,0.0,-4371795.728160001]
["2025-10-10T13:07:57.000000000",6602.79,6690.0,0.3,0.4,0.022,0.001,825,21131,86.8,88.0,-0.978,0.001,2083,17715,290.8,84098.6,-8306.30982,-4396322.460119999]
["2025-10-10T13:08:10.000000000",6602.48,6745.0,0.05,0.1,0.004,0.0,1918,42017,142.0,143.3,-0.996,0.0,1204,36859,0.0,85559.90000000001,0.0,-4486299.32776]
["2025-10-10T13:08:23.000000000",6603.07,6670.0,0.9,1.0,0.054,0.003,1680,20428,66.8,67.7,-0.946,0.003,2191,26822,1161.3,85559.90000000001,-10122.506310000002,-4486700.225090001]
["2025-10-10T13:08:36.000000000",6603.1,6725.0,0.1,0.15,0.006,0.0,3223,20824,120.1,120.9,-0.994,0.0,3862,26932,0.0,85044.90000000001,0.0,-4449716.837299999]
["2025-10-10T13:08:49.000000000",6602.99,6705.0,0.15,0.25,0.013,0.001,635,18281,100.3,102.6,-0.987,0.001,1877,16302,251.2,84062.30000000002,-8200.91358,-4381763.9729700005]
["2025-10-10T13:09:03.000000000",6603.81,6580.0,33.3,33.6,0.697,0.008,186,1475,8.3,8.5,-0.304,0.008,1941,24172,1701.6000000000001,85820.8,-92717.4924,-4495121.01366]
["2025-10-10T13:09:03.000000000",6603.81,6685.0,0.45,0.5,0.028,0.001,279,15318,79.9,81.0,-0.972,0.001,2421,19073,270.0,85820.8,-14145.361020000004,-4495121.01366]
["2025-10-10T13:09:28.000000000",6600.78,6560.0,46.9,47.4,0.8,0.006,74,79,5.3,5.5,-0.2,0.006,4300,16260,2624.4,84580.80000000002,-167369.37768,-4437321.548760001]
["2025-10-10T13:09:28.000000000",6600.78,6665.0,1.15,1.25,0.065,0.003,190,13505,64.2,64.8,-0.935,0.003,2349,22900,761.7,84580.80000000002,-42753.25205999999,-4437321.548760001]
["2025-10-10T13:09:40.000000000",6601.06,6590.0,24.4,24.7,0.598,0.009,298,919,12.7,13.0,-0.402,0.009,2351,22338,2384.1,84859.00000000001,-121967.78562000001,-4446368.3990400005]
["2025-10-10T13:09:53.000000000",6601.69,6515.0,88.5,89.1,0.936,0.002,26,29,1.5,1.6,-0.064,0.002,671,5369,139.4,84859.00000000001,-8516.1801,-4446792.75696]
["2025-10-10T13:10:06.000000000",6602.82,6570.0,40.0,40.5,0.751,0.007,175,208,6.6,6.8,-0.248,0.007,3280,21086,2418.5,85112.30000000002,-143512.2927,-4460792.56098]
["2025-10-10T13:10:20.000000000",6602.71,6495.0,108.5,109.1,0.963,0.001,12,28,0.9,0.95,-0.037,0.001,622,3325,63.4,84423.30000000002,-4027.6531,-4416664.96507]
["2025-10-10T13:10:32.000000000",6601.02,6740.0,0.05,0.1,0.005,0.0,2129,29397,137.4,138.9,-0.995,0.0,2966,36232,0.0,85559.90000000001,0.0,-4485307.2767400015]
["2025-10-10T13:10:45.000000000",6601.15,6480.0,122.5,123.1,0.973,0.001,144,10,0.65,0.75,-0.027,0.001,1403,3755,154.70000000000002,85405.10000000002,-8310.84785,-4464707.605949999]
["2025-10-10T13:10:57.000000000",6601.64,6405.0,196.3,198.2,0.993,0.0,2,3,0.15,0.25,-0.007,0.0,342,854,0.0,85675.10000000002,0.0,-4479179.731800001]
["2025-10-10T13:11:10.000000000",6601.62,6460.0,141.4,143.4,0.981,0.001,78,6,0.45,0.5,-0.019,0.001,1033,1732,111.1,85675.10000000002,-6304.5471,-4479166.1619]
["2025-10-10T13:11:22.000000000",6602.46,6385.0,217.4,219.6,0.994,0.0,0,4,0.15,0.2,-0.006,0.0,615,591,0.0,85498.90000000002,0.0,-4471773.530939998]
["2025-10-10T13:11:35.000000000",6607.46,6315.0,292.6,294.5,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,330,1023,0.0,85675.10000000002,0.0,-4483128.5727]
["2025-10-10T13:11:48.000000000",6610.73,6375.0,235.6,237.8,0.996,0.0,88,4,0.1,0.15,-0.004,0.0,2135,1159,0.0,86230.60000000002,0.0,-4442595.660440001]
["2025-10-10T13:11:48.000000000",6610.73,6900.0,0.0,0.05,0.001,0.0,5296,728,282.3,300.4,-0.999,0.0,3,1,0.0,86230.60000000002,0.0,-4442595.660440001]
["2025-10-10T13:12:00.000000000",6612.82,6825.0,0.0,0.05,0.001,0.0,7794,7490,211.3,212.6,-0.999,0.0,162,145,0.0,86265.70000000001,0.0,-4361042.37206]
["2025-10-10T13:12:13.000000000",6612.01,6820.0,0.0,0.05,0.001,0.0,4693,13515,206.6,208.8,-0.999,0.0,42,50,0.0,86136.70000000003,0.0,-4372423.03285]
["2025-10-10T13:12:25.000000000",6610.51,6810.0,0.0,0.05,0.001,0.0,5664,9851,198.4,200.6,-0.999,0.0,115,127,0.0,86136.70000000003,0.0,-4371431.105349999]
["2025-10-10T13:12:38.000000000",6609.82,6860.0,0.0,0.05,0.001,0.0,2280,1755,249.3,252.0,-0.999,0.0,5,1,0.0,84804.80000000003,0.0,-4348032.133479999]
["2025-10-10T13:12:50.000000000",6610.23,6790.0,0.0,0.05,0.001,0.0,7752,48135,178.6,179.8,-0.998,0.0,109,715,0.0,84531.30000000002,0.0,-4332628.9818899995]
["2025-10-10T13:13:03.000000000",6608.68,6710.0,0.15,0.2,0.012,0.001,683,24191,101.2,103.1,-0.988,0.001,1876,25078,255.9,84796.80000000002,-7884.155240000001,-4345352.490959999]
["2025-10-10T13:13:16.000000000",6609.18,6765.0,0.0,0.1,0.003,0.0,2882,61886,156.1,157.7,-0.997,0.0,335,5135,0.0,85917.90000000002,0.0,-4426240.54698]
["2025-10-10T13:13:28.000000000",6608.49,6690.0,0.4,0.5,0.027,0.001,825,21617,81.0,82.2,-0.973,0.001,2083,17746,290.8,85880.40000000002,-8313.48042,-4430714.988419999]
["2025-10-10T13:13:28.000000000",6608.49,6795.0,0.0,0.05,0.001,0.0,6508,19749,185.6,186.9,-0.999,0.0,60,153,0.0,85880.40000000002,0.0,-4430714.988419999]
["2025-10-10T13:13:41.000000000",6607.73,6720.0,0.1,0.15,0.008,0.0,1859,23053,112.1,112.8,-0.992,0.0,2409,30278,0.0,85880.40000000002,0.0,-4430205.440340001]
["2025-10-10T13:13:53.000000000",6604.68,6845.0,0.0,0.05,0.001,0.0,1386,10783,240.2,242.0,-0.999,0.0,5,0,0.0,85494.60000000002,0.0,-4415162.5332]
["2025-10-10T13:14:06.000000000",6601.76,6700.0,0.25,0.3,0.017,0.001,3217,48347,98.5,99.7,-0.983,0.001,9084,45690,1230.1,83970.40000000001,-38732.52592,-4364489.5536]
["2025-10-10T13:14:19.000000000",6602.58,6625.0,8.0,8.2,0.298,0.008,1049,6429,29.7,30.1,-0.703,0.008,5172,21781,4976.8,84103.80000000002,-217779.49871999997,-4383598.118760003]
["2025-10-10T13:14:31.000000000",6602.82,6550.0,55.7,56.3,0.86,0.004,630,420,3.8,3.9,-0.14,0.004,4459,22478,2035.6000000000001,83594.90000000001,-101128.79112000002,-4346669.420100001]
["2025-10-10T13:14:43.000000000",6601.7,6605.0,15.7,16.0,0.469,0.009,295,3020,18.9,19.2,-0.531,0.009,1201,18720,1346.3999999999999,84551.40000000001,-53830.2618,-4408747.294]
["2025-10-10T13:14:56.000000000",6602.82,6530.0,75.5,76.2,0.911,0.003,260,146,1.9,2.0,-0.089,0.003,2315,9350,772.5,84551.40000000001,-40706.3853,-4409495.252400001]
["2025-10-10T13:15:09.000000000",6603.14,6585.0,28.3,28.5,0.659,0.008,68,897,10.3,10.6,-0.341,0.008,2399,17003,1973.6000000000001,83973.70000000001,-123135.35472000002,-4379908.983980001]
["2025-10-10T13:15:22.000000000",6606.27,6515.0,92.0,93.3,0.947,0.002,26,30,1.05,1.15,-0.053,0.002,671,5539,139.4,84372.10000000002,-8522.088300000001,-4393731.082950001]
["2025-10-10T13:15:34.000000000",6607.44,6440.0,167.3,169.6,0.992,0.0,53,10,0.15,0.25,-0.008,0.0,943,1448,0.0,85785.40000000002,0.0,-4425319.7251200015]
["2025-10-10T13:15:46.000000000",6608.52,6320.0,287.6,289.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,773,727,0.0,86320.70000000003,0.0,-4418608.46796]
["2025-10-10T13:15:58.000000000",6606.96,6425.0,181.7,183.7,0.993,0.0,72,70,0.15,0.2,-0.007,0.0,849,1503,0.0,86626.70000000003,0.0,-4448182.06872]
["2025-10-10T13:16:11.000000000",6609.49,6350.0,259.2,261.2,0.997,0.0,105,6,0.05,0.1,-0.003,0.0,5526,3027,0.0,86626.70000000003,0.0,-4449885.408929999]
["2025-10-10T13:16:23.000000000",6609.69,6405.0,203.9,205.9,0.995,0.0,2,3,0.1,0.15,-0.005,0.0,342,860,0.0,86614.70000000003,0.0,-4435386.206670001]
["2025-10-10T13:16:36.000000000",6610.36,6335.0,276.1,277.9,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,514,1640,0.0,87361.70000000003,0.0,-4437514.836919998]
["2025-10-10T13:16:49.000000000",6610.94,6390.0,220.8,222.4,0.996,0.0,28,2,0.05,0.15,-0.004,0.0,1402,1010,0.0,87233.6,0.0,-4388593.18772]
["2025-10-10T13:17:02.000000000",6611.03,6315.0,295.7,297.7,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,330,1023,0.0,87694.3,0.0,-4422428.685409999]
["2025-10-10T13:17:02.000000000",6611.03,6840.0,0.0,0.05,0.001,0.0,14887,7708,227.4,229.4,-0.999,0.0,21,10,0.0,87694.3,0.0,-4422428.685409999]
["2025-10-10T13:17:14.000000000",6612.51,6895.0,0.0,0.05,0.001,0.0,108,40,276.4,292.8,-0.999,0.0,0,0,0.0,87189.7,0.0,-4383095.640990001]
["2025-10-10T13:17:27.000000000",6611.48,6360.0,250.6,252.7,0.997,0.0,8,11,0.05,0.1,-0.003,0.0,518,1521,0.0,87189.7,0.0,-4382412.906520001]
["2025-10-10T13:17:39.000000000",6613.0,6330.0,283.0,285.2,0.998,0.0,69,10,0.05,0.1,-0.002,0.0,726,1474,0.0,87511.0,0.0,-4397896.294000003]
["2025-10-10T13:17:52.000000000",6612.79,6805.0,0.0,0.05,0.001,0.0,2616,8828,191.4,192.6,-0.999,0.0,27,93,0.0,86748.8,0.0,-4319514.10474]
["2025-10-10T13:18:05.000000000",6612.99,6730.0,0.1,0.15,0.008,0.0,2542,20324,115.0,117.0,-0.992,0.0,3073,33436,0.0,86344.4,0.0,-4306379.088]
["2025-10-10T13:18:05.000000000",6612.99,6835.0,0.0,0.05,0.001,0.0,5933,4825,219.9,221.9,-0.999,0.0,24,30,0.0,86344.4,0.0,-4306379.088]
["2025-10-10T13:18:19.000000000",6613.58,6760.0,0.05,0.1,0.004,0.0,5609,68756,146.3,147.9,-0.996,0.0,846,12019,0.0,86403.3,0.0,-4299494.971579999]
["2025-10-10T13:18:33.000000000",6612.78,6685.0,0.7,0.8,0.045,0.002,279,15838,72.8,73.5,-0.955,0.002,2421,19125,540.0,86748.8,-28329.149520000006,-4319507.57268]
["2025-10-10T13:18:46.000000000",6611.72,6740.0,0.1,0.15,0.007,0.0,2129,29484,127.9,129.7,-0.993,0.0,2966,36232,0.0,88207.3,0.0,-4440543.551240002]
["2025-10-10T13:18:59.000000000",6608.31,6660.0,1.95,2.05,0.118,0.005,405,21674,53.7,54.4,-0.882,0.005,2722,23818,1563.5,88207.3,-76557.27135000001,-4438253.33727]
["2025-10-10T13:19:25.000000000",6608.7,6380.0,228.0,229.6,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,892,0.0,87284.20000000003,0.0,-4436182.3968]
["2025-10-10T13:19:25.000000000",6608.7,6645.0,3.9,4.1,0.18,0.007,720,13009,39.9,40.6,-0.82,0.007,2062,17960,1947.4,87284.20000000003,-62082.12780000002,-4436182.3968]
["2025-10-10T13:19:39.000000000",6609.57,6570.0,44.6,45.2,0.803,0.006,175,244,4.4,4.6,-0.197,0.006,3280,21974,2073.0,87619.20000000001,-123136.28910000001,-4454969.15226]
["2025-10-10T13:19:51.000000000",6609.87,6625.0,9.2,9.5,0.357,0.009,1049,7370,24.4,24.7,-0.643,0.009,5172,21891,5598.899999999999,88103.30000000002,-245272.44608999998,-4479198.235110001]
["2025-10-10T13:20:05.000000000",6608.81,6550.0,61.7,62.3,0.894,0.004,630,432,2.3,2.45,-0.106,0.004,4459,23223,2035.6000000000001,87151.80000000002,-101220.53396000003,-4463206.963020001]
["2025-10-10T13:20:18.000000000",6606.29,6605.0,17.0,17.3,0.522,0.01,295,3352,15.9,16.0,-0.478,0.009,1201,19164,1375.9,86767.70000000001,-51918.83310999999,-4458129.286989997]
["2025-10-10T13:20:30.000000000",6605.97,6530.0,77.3,78.0,0.935,0.002,260,149,1.5,1.55,-0.065,0.002,2315,9822,515.0,86767.70000000001,-27150.5367,-4457913.34107]
["2025-10-10T13:20:42.000000000",6604.81,6450.0,154.2,156.0,0.991,0.0,172,64,0.15,0.25,-0.009,0.0,4175,3848,0.0,84785.10000000002,0.0,-4371109.491669999]
["2025-10-10T13:20:55.000000000",6604.39,6505.0,99.7,100.4,0.966,0.001,25,23,0.75,0.8,-0.034,0.001,949,5005,97.4,84262.40000000001,-6102.456360000001,-4366175.437779999]
["2025-10-10T13:21:07.000000000",6607.04,6415.0,192.3,193.4,0.995,0.0,0,6,0.1,0.15,-0.005,0.0,294,734,0.0,85995.20000000001,0.0,-4449246.806399998]
["2025-10-10T13:21:21.000000000",6605.93,6365.0,240.0,242.0,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1107,1417,0.0,85692.70000000001,0.0,-4429414.789530002]
["2025-10-10T13:21:33.000000000",6608.11,6420.0,188.7,190.7,0.995,0.0,75,7,0.1,0.15,-0.005,0.0,716,948,0.0,87473.10000000002,0.0,-4503367.492010001]
["2025-10-10T13:21:46.000000000",6609.07,6345.0,263.5,265.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1006,1389,0.0,87473.10000000002,0.0,-4504021.72337]
["2025-10-10T13:21:59.000000000",6609.38,6400.0,209.3,210.5,0.995,0.0,58,19,0.1,0.15,-0.005,0.0,7319,3746,0.0,86800.20000000001,0.0,-4444927.018840001]
["2025-10-10T13:22:12.000000000",6610.97,6330.0,281.4,283.2,0.998,0.0,69,10,0.0,0.1,-0.002,0.0,726,1476,0.0,88667.1,0.0,-4541584.337690001]
["2025-10-10T13:22:12.000000000",6610.97,6855.0,0.0,0.05,0.001,0.0,1537,2975,241.9,243.7,-0.999,0.0,0,0,0.0,88667.1,0.0,-4541584.337690001]
["2025-10-10T13:22:24.000000000",6612.87,6360.0,252.5,254.6,0.997,0.0,8,11,0.05,0.1,-0.003,0.0,518,1521,0.0,86104.90000000002,0.0,-4366577.254050001]
["2025-10-10T13:22:24.000000000",6612.87,6885.0,0.0,0.05,0.001,0.0,149,43,266.4,282.7,-0.999,0.0,0,0,0.0,86104.90000000002,0.0,-4366577.254050001]
["2025-10-10T13:22:49.000000000",6615.15,6460.0,154.6,158.0,0.992,0.0,78,6,0.15,0.2,-0.008,0.0,1033,1748,0.0,85529.8,0.0,-4287146.411999999]
["2025-10-10T13:22:49.000000000",6615.15,6875.0,0.0,0.05,0.001,0.0,1534,395,253.6,269.8,-0.999,0.0,4,0,0.0,85529.8,0.0,-4287146.411999999]
["2025-10-10T13:23:01.000000000",6615.31,6800.0,0.0,0.05,0.001,0.0,12869,23626,183.7,184.9,-0.999,0.0,2487,2300,0.0,85529.8,0.0,-4287250.104799999]
["2025-10-10T13:23:14.000000000",6616.43,6855.0,0.0,0.05,0.001,0.0,1537,2975,237.2,239.2,-0.999,0.0,0,0,0.0,86369.0,0.0,-4291614.9909]
["2025-10-10T13:23:27.000000000",6616.24,6780.0,0.0,0.1,0.003,0.0,5704,45844,163.1,164.2,-0.997,0.0,198,2473,0.0,86817.09999999999,0.0,-4311717.596879999]
["2025-10-10T13:23:40.000000000",6617.01,6705.0,0.25,0.3,0.019,0.001,635,18619,88.1,89.1,-0.981,0.001,1877,16382,251.2,86343.8,-8218.32642,-4287134.31096]
["2025-10-10T13:23:53.000000000",6616.57,6760.0,0.05,0.1,0.004,0.0,5609,68796,142.2,143.2,-0.996,0.0,846,12029,0.0,86660.2,0.0,-4305322.7001600005]
["2025-10-10T13:24:06.000000000",6616.21,6685.0,0.6,0.65,0.041,0.002,279,15971,69.6,70.3,-0.959,0.002,2421,19161,540.0,86848.59999999999,-28343.843640000006,-4316230.1501199985]
["2025-10-10T13:24:18.000000000",6615.8,6740.0,0.05,0.15,0.006,0.0,2129,29516,123.4,124.9,-0.994,0.0,2966,36234,0.0,86848.59999999999,0.0,-4315962.677600001]
["2025-10-10T13:24:31.000000000",6613.06,6660.0,1.9,2.0,0.118,0.005,405,22939,49.1,49.6,-0.882,0.005,2722,23840,1563.5,86764.70000000001,-76612.30010000001,-4311192.688260002]
["2025-10-10T13:24:44.000000000",6613.14,6820.0,0.0,0.05,0.001,0.0,4693,13515,207.4,208.4,-0.999,0.0,42,50,0.0,85609.10000000002,0.0,-4303242.94254]
["2025-10-10T13:24:56.000000000",6613.23,6645.0,4.0,4.2,0.193,0.007,720,13448,36.1,36.7,-0.807,0.007,2062,18030,1947.4,84009.90000000002,-62124.682620000014,-4241481.03249]
["2025-10-10T13:25:09.000000000",6613.16,6570.0,46.5,47.1,0.836,0.006,175,245,3.6,3.7,-0.163,0.006,3280,22420,2073.0,85423.20000000003,-123203.1708,-4308698.587439999]
["2025-10-10T13:25:22.000000000",6613.0,6495.0,117.4,119.2,0.982,0.001,12,28,0.35,0.4,-0.018,0.001,622,3550,63.4,85635.50000000003,-4033.9300000000003,-4301406.011]
["2025-10-10T13:25:35.000000000",6613.78,6550.0,65.9,66.5,0.92,0.003,630,438,1.6,1.7,-0.08,0.003,4459,24129,1526.7,86574.10000000002,-75972.49086,-4345775.948620002]
["2025-10-10T13:25:47.000000000",6612.51,6475.0,137.0,138.6,0.989,0.0,81,13,0.2,0.25,-0.011,0.0,15223,11960,0.0,86574.10000000002,0.0,-4344941.45829]
["2025-10-10T13:26:00.000000000",6614.35,6530.0,85.1,85.7,0.954,0.002,260,151,0.85,0.9,-0.046,0.002,2315,10021,515.0,87033.00000000001,-27184.978499999997,-4380128.3996]
["2025-10-10T13:26:14.000000000",6613.42,6455.0,157.6,158.9,0.993,0.0,2,6,0.15,0.2,-0.007,0.0,686,1393,0.0,86546.8,0.0,-4331340.387440001]
["2025-10-10T13:26:27.000000000",6614.19,6380.0,233.2,235.1,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,892,0.0,87087.00000000001,0.0,-4374069.67404]
["2025-10-10T13:26:27.000000000",6614.19,6890.0,0.0,0.05,0.001,0.0,1288,187,268.2,285.1,-0.999,0.0,0,0,0.0,87087.00000000001,0.0,-4374069.67404]
["2025-10-10T13:26:52.000000000",6612.59,6365.0,247.0,249.0,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1107,1417,0.0,86102.30000000002,0.0,-4360903.916150001]
["2025-10-10T13:26:52.000000000",6612.59,6890.0,0.0,0.05,0.001,0.0,1288,187,268.2,285.1,-0.999,0.0,0,0,0.0,86102.30000000002,0.0,-4360903.916150001]
["2025-10-10T13:27:05.000000000",6613.44,6395.0,218.6,220.2,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,430,929,0.0,86102.30000000002,0.0,-4361464.478399999]
["2025-10-10T13:27:18.000000000",6615.34,6325.0,290.2,292.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1552,1729,0.0,87652.00000000001,0.0,-4397322.343439999]
["2025-10-10T13:27:31.000000000",6615.29,6380.0,234.3,239.2,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,892,0.0,87116.09999999999,0.0,-4327133.95719]
["2025-10-10T13:27:31.000000000",6615.29,6905.0,0.0,0.05,0.001,0.0,142,34,280.3,298.1,-0.999,0.0,0,0,0.0,87116.09999999999,0.0,-4327133.95719]
["2025-10-10T13:27:43.000000000",6617.32,6830.0,0.0,0.05,0.001,0.0,1929,10281,211.4,212.5,-0.999,0.0,121,61,0.0,86846.29999999999,0.0,-4308040.752999999]
["2025-10-10T13:27:56.000000000",6617.12,6885.0,0.0,0.05,0.001,0.0,149,43,260.2,277.9,-0.999,0.0,0,0,0.0,86429.0,0.0,-4285445.425600001]
["2025-10-10T13:28:22.000000000",6619.32,6330.0,288.8,291.0,0.999,0.0,69,10,0.0,0.05,-0.001,0.0,726,1492,0.0,87584.6,0.0,-4293820.497600001]
["2025-10-10T13:28:22.000000000",6619.32,6870.0,0.0,0.05,0.001,0.0,1527,556,249.7,251.5,-0.999,0.0,42,45,0.0,87584.6,0.0,-4293820.497600001]
["2025-10-10T13:28:37.000000000",6619.91,6795.0,0.0,0.05,0.002,0.0,6508,19871,174.3,175.3,-0.998,0.0,60,153,0.0,88422.8,0.0,-4331976.425260001]
["2025-10-10T13:28:49.000000000",6620.61,6725.0,0.1,0.2,0.01,0.001,3223,21385,103.6,104.7,-0.99,0.001,3862,26984,708.5,88422.8,-4230.569790000001,-4332434.495460002]
["2025-10-10T13:29:02.000000000",6619.66,6775.0,0.05,0.1,0.004,0.0,7965,49405,155.5,156.5,-0.996,0.0,265,3718,0.0,88642.40000000001,0.0,-4313833.8322]
["2025-10-10T13:29:15.000000000",6620.23,6705.0,0.25,0.35,0.02,0.001,635,18689,85.0,86.0,-0.98,0.001,1877,16394,251.2,87908.3,-8222.32566,-4306108.742810001]
["2025-10-10T13:29:28.000000000",6617.99,6625.0,11.0,11.3,0.432,0.011,1049,8506,18.4,18.8,-0.568,0.011,5172,22886,6843.099999999999,87934.2,-300145.70047,-4322063.673220001]
["2025-10-10T13:29:41.000000000",6617.52,6680.0,0.8,0.85,0.05,0.003,944,23376,62.7,63.3,-0.95,0.003,4264,25926,1562.3999999999999,87600.29999999999,-65910.4992,-4346115.81768]
["2025-10-10T13:29:53.000000000",6619.0,6605.0,23.6,24.3,0.644,0.01,295,3950,8.8,9.0,-0.354,0.01,1201,20028,1496.0,88030.29999999999,-59968.13999999999,-4325827.593000001]
["2025-10-10T13:30:06.000000000",6619.72,6400.0,219.5,220.8,0.997,0.0,58,19,0.05,0.1,-0.003,0.0,7319,3783,0.0,88030.29999999999,0.0,-4326298.1468400005]
["2025-10-10T13:30:19.000000000",6621.27,6595.0,31.5,32.0,0.746,0.008,58,1961,5.7,5.9,-0.254,0.008,1320,26468,1102.4,89383.3,-66848.34192,-4355703.15045]
["2025-10-10T13:30:31.000000000",6621.75,6520.0,102.0,103.3,0.975,0.001,75,45,0.45,0.5,-0.025,0.001,1673,9027,174.8,88424.5,-10581.556500000002,-4303389.242249999]
["2025-10-10T13:30:44.000000000",6622.59,6575.0,49.7,50.4,0.877,0.005,342,1024,2.25,2.35,-0.122,0.005,15339,39801,7840.5,87915.6,-496594.9111500001,-4278577.250220001]
["2025-10-10T13:30:56.000000000",6620.23,6500.0,119.1,120.2,0.984,0.001,398,132,0.3,0.35,-0.016,0.001,10968,20848,1136.6,88392.09999999999,-69975.8311,-4337250.304730001]
["2025-10-10T13:30:56.000000000",6620.23,6605.0,22.8,23.1,0.659,0.01,295,3973,8.5,8.7,-0.341,0.01,1201,20085,1496.0,88392.09999999999,-59979.28379999999,-4337250.304730001]
["2025-10-10T13:31:09.000000000",6618.64,6525.0,93.5,94.1,0.968,0.001,100,239,0.65,0.75,-0.033,0.001,2821,10924,292.1,89783.2,-18009.319440000003,-4439518.966399999]
["2025-10-10T13:31:22.000000000",6619.99,6450.0,169.6,170.8,0.993,0.0,172,64,0.1,0.2,-0.007,0.0,4175,3907,0.0,89783.2,0.0,-4440424.4924]
["2025-10-10T13:31:34.000000000",6617.17,6505.0,111.1,112.5,0.981,0.001,25,23,0.4,0.5,-0.019,0.001,949,5119,97.4,88285.8,-6114.26508,-4340215.037339999]
["2025-10-10T13:31:47.000000000",6618.31,6435.0,182.8,184.9,0.995,0.0,0,5,0.1,0.15,-0.005,0.0,2183,3077,0.0,88494.29999999999,0.0,-4392155.393470001]
["2025-10-10T13:32:00.000000000",6618.48,6360.0,258.9,260.6,0.997,0.0,8,11,0.05,0.1,-0.003,0.0,518,1521,0.0,90021.9,0.0,-4464780.27864]
["2025-10-10T13:32:12.000000000",6617.94,6415.0,202.6,203.7,0.996,0.0,0,6,0.1,0.15,-0.004,0.0,294,770,0.0,89940.29999999999,0.0,-4445223.972419999]
["2025-10-10T13:32:25.000000000",6617.82,6340.0,277.6,279.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,2197,1491,0.0,88305.8,0.0,-4383564.55416]
["2025-10-10T13:32:38.000000000",6618.91,6395.0,223.3,225.8,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,430,929,0.0,88305.8,0.0,-4384286.557079999]
["2025-10-10T13:32:51.000000000",6619.4,6320.0,298.5,300.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,773,800,0.0,88723.8,0.0,-4365626.688000001]
["2025-10-10T13:32:51.000000000",6619.4,6845.0,0.0,0.05,0.001,0.0,1386,10783,224.8,226.5,-0.999,0.0,5,0,0.0,88723.8,0.0,-4365626.688000001]
["2025-10-10T13:33:04.000000000",6620.32,6905.0,0.0,0.05,0.001,0.0,142,34,279.7,294.0,-0.999,0.0,0,0,0.0,88561.7,0.0,-4358388.367199999]
["2025-10-10T13:33:17.000000000",6621.2,6830.0,0.0,0.05,0.001,0.0,1929,10283,207.8,208.9,-0.999,0.0,121,61,0.0,87827.5,0.0,-4310897.790000001]
["2025-10-10T13:33:42.000000000",6622.12,6430.0,191.9,194.0,0.995,0.0,572,21,0.1,0.15,-0.005,0.0,563,1415,0.0,87909.7,0.0,-4302583.405479999]
["2025-10-10T13:33:42.000000000",6622.12,6815.0,0.0,0.05,0.001,0.0,2505,8088,191.3,192.4,-0.999,0.0,52,52,0.0,87909.7,0.0,-4302583.405479999]
["2025-10-10T13:33:55.000000000",6622.43,6740.0,0.05,0.15,0.007,0.0,2129,29828,116.6,117.6,-0.993,0.0,2966,36238,0.0,89181.5,0.0,-4354731.16239]
["2025-10-10T13:34:08.000000000",6624.57,6795.0,0.0,0.05,0.002,0.0,6508,20116,169.9,170.9,-0.998,0.0,60,153,0.0,89181.5,0.0,-4356138.368609999]
["2025-10-10T13:34:23.000000000",6624.62,6720.0,0.1,0.2,0.009,0.001,1859,23568,94.7,95.9,-0.991,0.001,2409,30326,426.80000000000007,90630.89999999998,-3643.541000000002,-4402146.110060002]
["2025-10-10T13:34:36.000000000",6624.44,6645.0,5.1,5.2,0.265,0.01,720,14863,25.3,25.7,-0.736,0.01,2062,18131,2782.0,91320.59999999999,-88899.9848,-4443886.3340799995]
["2025-10-10T13:34:50.000000000",6625.37,6705.0,0.2,0.25,0.017,0.001,635,19111,79.2,80.0,-0.983,0.001,1877,16402,251.2,91428.99999999997,-8228.70954,-4415742.851300001]
["2025-10-10T13:35:05.000000000",6625.11,6630.0,11.3,11.4,0.444,0.012,264,16519,14.8,15.1,-0.556,0.012,2269,26214,3039.6,90276.89999999998,-159400.14659999998,-4306977.385890001]
["2025-10-10T13:35:05.000000000",6625.11,6735.0,0.1,0.15,0.008,0.001,2645,20882,107.5,110.3,-0.992,0.001,2253,23933,489.79999999999995,90276.89999999998,2597.0431199999994,-4306977.385890001]
["2025-10-10T13:35:31.000000000",6625.36,6505.0,120.2,121.2,0.984,0.001,25,23,0.3,0.35,-0.016,0.001,949,5131,97.4,91698.99999999997,-6121.83264,-4429927.707519999]
["2025-10-10T13:35:43.000000000",6625.67,6540.0,86.6,87.3,0.963,0.002,127,79,0.65,0.7,-0.037,0.002,2242,12998,473.79999999999995,90495.39999999998,-28026.584100000007,-4320970.44452]
["2025-10-10T13:35:43.000000000",6625.67,6645.0,5.4,5.6,0.272,0.01,720,15091,24.1,24.5,-0.728,0.01,2062,18149,2782.0,90495.39999999998,-88916.49140000003,-4320970.44452]
["2025-10-10T13:35:56.000000000",6626.66,6570.0,58.4,59.1,0.914,0.004,175,276,1.45,1.5,-0.086,0.004,3280,23853,1382.0,90495.39999999998,-82303.11720000002,-4321616.078959998]
["2025-10-10T13:36:09.000000000",6626.06,6495.0,130.3,132.2,0.988,0.001,12,28,0.2,0.3,-0.012,0.001,622,3759,63.4,90030.19999999997,-4041.8966000000005,-4278248.160199999]
["2025-10-10T13:36:21.000000000",6627.02,6550.0,77.7,78.3,0.957,0.002,630,485,0.75,0.85,-0.043,0.002,4459,26117,1017.8000000000001,89889.79999999997,-50749.719160000015,-4278337.8418]
["2025-10-10T13:36:33.000000000",6625.79,6475.0,151.3,153.2,0.992,0.0,81,13,0.15,0.2,-0.008,0.0,15223,12176,0.0,90156.79999999997,0.0,-4299461.879419999]
["2025-10-10T13:36:47.000000000",6626.67,6530.0,96.8,98.6,0.974,0.001,260,153,0.45,0.55,-0.026,0.001,2315,10526,257.5,90030.19999999997,-13617.806849999999,-4278642.018899998]
["2025-10-10T13:36:59.000000000",6627.03,6455.0,172.0,173.0,0.994,0.0,2,6,0.1,0.15,-0.006,0.0,686,1424,0.0,91509.09999999996,0.0,-4323534.015269999]
["2025-10-10T13:37:11.000000000",6628.79,6540.0,89.0,90.1,0.966,0.002,127,79,0.55,0.6,-0.034,0.002,2242,13029,473.79999999999995,91509.09999999996,-28039.781700000003,-4324682.25511]
["2025-10-10T13:37:24.000000000",6630.38,6445.0,184.8,186.6,0.996,0.0,1,15,0.05,0.15,-0.004,0.0,937,1973,0.0,91343.09999999999,0.0,-4302566.298459999]
["2025-10-10T13:37:37.000000000",6630.66,6370.0,260.1,261.3,0.998,0.0,8,5,0.0,0.1,-0.002,0.0,3857,1042,0.0,92074.29999999999,0.0,-4297934.136060001]
["2025-10-10T13:37:49.000000000",6630.27,6425.0,205.2,206.2,0.997,0.0,72,70,0.05,0.1,-0.003,0.0,849,1685,0.0,92074.29999999999,0.0,-4297681.34157]
["2025-10-10T13:38:02.000000000",6629.95,6345.0,284.4,286.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1006,1391,0.0,92074.29999999999,0.0,-4297473.920449999]
["2025-10-10T13:38:02.000000000",6629.95,6870.0,0.0,0.05,0.001,0.0,1527,556,239.0,240.0,-0.999,0.0,42,45,0.0,92074.29999999999,0.0,-4297473.920449999]
["2025-10-10T13:38:14.000000000",6630.41,6930.0,0.0,0.05,0.001,0.0,502,9,294.2,307.9,-0.999,0.0,0,1,0.0,92441.59999999998,0.0,-4298998.71416]
["2025-10-10T13:38:28.000000000",6628.35,6850.0,0.0,0.05,0.001,0.0,3129,7887,222.0,222.8,-0.999,0.0,13,21,0.0,91630.09999999999,0.0,-4322313.893250001]
["2025-10-10T13:38:41.000000000",6628.4,6775.0,0.05,0.1,0.004,0.0,7965,49431,146.5,147.8,-0.996,0.0,265,3718,0.0,91630.09999999999,0.0,-4322346.498000001]
["2025-10-10T13:38:54.000000000",6627.62,6610.0,24.8,25.2,0.696,0.01,452,7598,6.9,7.1,-0.304,0.01,1664,26168,2116.0,92340.69999999998,-80326.75439999999,-4343801.79658]
["2025-10-10T13:39:07.000000000",6627.55,6760.0,0.05,0.1,0.005,0.0,5609,69062,132.8,134.1,-0.995,0.0,846,12034,0.0,91529.49999999997,0.0,-4320493.217450002]
["2025-10-10T13:39:20.000000000",6624.0,6810.0,0.0,0.05,0.001,0.0,5664,10142,186.0,187.3,-0.998,0.0,115,127,0.0,89016.09999999998,0.0,-4242864.096]
["2025-10-10T13:39:32.000000000",6623.68,6735.0,0.1,0.15,0.008,0.0,2645,20942,111.0,112.5,-0.992,0.0,2253,23934,0.0,91885.69999999997,0.0,-4450457.215679999]
["2025-10-10T13:39:46.000000000",6623.41,6660.0,2.05,2.15,0.129,0.006,405,26195,38.7,39.3,-0.871,0.006,2722,23994,1876.2,91173.59999999998,-92078.64582,-4426954.7758]
["2025-10-10T13:39:46.000000000",6623.41,6765.0,0.05,0.1,0.004,0.0,2882,62974,141.5,142.4,-0.995,0.0,335,5138,0.0,91173.59999999998,0.0,-4426954.7758]
["2025-10-10T13:39:58.000000000",6623.83,6690.0,0.4,0.5,0.031,0.002,825,23566,66.2,67.6,-0.969,0.002,2083,17999,581.6,91173.59999999998,-16665.55628,-4427235.495399999]
["2025-10-10T13:40:25.000000000",6625.85,6570.0,57.5,58.1,0.913,0.004,175,288,1.65,1.75,-0.087,0.004,3280,24188,1382.0,90825.19999999998,-82293.05700000002,-4347962.280200002]
["2025-10-10T13:40:25.000000000",6625.85,6675.0,0.95,1.05,0.071,0.004,1774,23477,49.6,50.2,-0.929,0.004,5260,33699,2813.6,90825.19999999998,-92390.8524,-4347962.280200002]
["2025-10-10T13:40:37.000000000",6626.36,6645.0,5.4,5.6,0.29,0.011,720,15983,24.2,24.6,-0.709,0.011,2062,18228,3060.2,89742.79999999997,-97818.32631999998,-4286844.0856800005]
["2025-10-10T13:40:50.000000000",6627.44,6660.0,2.55,2.65,0.146,0.007,405,26311,34.3,34.8,-0.853,0.007,2722,24108,2188.9,88908.39999999997,-107490.44936000001,-4238234.62512]
["2025-10-10T13:41:03.000000000",6627.37,6585.0,44.7,45.2,0.868,0.006,68,1038,2.55,2.65,-0.133,0.006,2399,20655,1480.2,89742.79999999997,-92690.39682000001,-4287497.493060002]
["2025-10-10T13:41:16.000000000",6627.99,6510.0,118.3,119.3,0.984,0.001,85,23,0.3,0.4,-0.016,0.001,1276,5783,136.1,89296.79999999999,-7893.936090000001,-4255660.051260001]
["2025-10-10T13:41:28.000000000",6628.08,6565.0,63.8,64.4,0.936,0.003,34,178,1.15,1.25,-0.064,0.003,1281,27291,394.5,89296.79999999999,-24795.64728,-4255717.837920002]
["2025-10-10T13:41:41.000000000",6628.15,6490.0,138.2,140.1,0.989,0.0,64,14,0.15,0.25,-0.011,0.0,2121,5704,0.0,91361.49999999997,0.0,-4311220.51415]
["2025-10-10T13:41:54.000000000",6628.71,6545.0,84.0,84.6,0.965,0.002,30,133,0.6,0.7,-0.035,0.002,701,12586,146.20000000000002,91790.09999999999,-8895.728820000002,-4326300.497310002]
["2025-10-10T13:42:06.000000000",6629.41,6470.0,158.9,160.7,0.993,0.0,79,4,0.1,0.2,-0.007,0.0,837,2918,0.0,91015.99999999997,0.0,-4291455.751760001]
["2025-10-10T13:42:18.000000000",6628.25,6395.0,232.4,234.2,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,430,931,0.0,91042.39999999998,0.0,-4288954.984000001]
["2025-10-10T13:42:18.000000000",6628.25,6715.0,0.15,0.2,0.013,0.001,1082,20113,86.4,87.4,-0.987,0.001,1846,23291,292.8,91042.39999999998,-5063.983,-4288954.984000001]
["2025-10-10T13:42:43.000000000",6625.29,6380.0,243.5,245.5,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,892,0.0,90618.99999999999,0.0,-4301920.052219999]
["2025-10-10T13:42:43.000000000",6625.29,6905.0,0.0,0.05,0.001,0.0,142,34,269.8,287.1,-0.999,0.0,0,0,0.0,90618.99999999999,0.0,-4301920.052219999]
["2025-10-10T13:43:08.000000000",6626.65,6360.0,265.0,267.1,0.997,0.0,8,11,0.05,0.1,-0.003,0.0,518,1521,0.0,89903.89999999997,0.0,-4291703.485949999]
["2025-10-10T13:43:08.000000000",6626.65,6885.0,0.0,0.05,0.001,0.0,149,43,250.4,265.0,-0.999,0.0,0,0,0.0,89903.89999999997,0.0,-4291703.485949999]
["2025-10-10T13:43:33.000000000",6624.61,6335.0,287.9,289.8,0.999,0.0,0,1,0.0,0.1,-0.001,0.0,514,1789,0.0,91022.29999999997,0.0,-4363253.00423]
["2025-10-10T13:43:33.000000000",6624.61,6860.0,0.0,0.05,0.001,0.0,2280,1755,235.1,237.3,-0.999,0.0,5,1,0.0,91022.29999999997,0.0,-4363253.00423]
["2025-10-10T13:43:45.000000000",6624.23,6785.0,0.0,0.1,0.003,0.0,5943,52546,161.5,162.5,-0.997,0.0,93,770,0.0,91022.29999999997,0.0,-4363002.719889999]
["2025-10-10T13:43:45.000000000",6624.23,6890.0,0.0,0.05,0.001,0.0,1288,187,255.3,272.8,-0.999,0.0,0,0,0.0,91022.29999999997,0.0,-4363002.719889999]
["2025-10-10T13:44:10.000000000",6624.22,6765.0,0.05,0.1,0.005,0.0,2882,63102,141.0,141.8,-0.995,0.0,335,5138,0.0,91068.69999999998,0.0,-4401615.33606]
["2025-10-10T13:44:23.000000000",6625.68,6445.0,180.5,181.4,0.994,0.0,1,15,0.1,0.15,-0.005,0.0,937,2035,0.0,91352.49999999997,0.0,-4439172.471599999]
["2025-10-10T13:44:23.000000000",6625.68,6805.0,0.0,0.05,0.001,0.0,2616,9044,178.7,179.6,-0.998,0.0,27,93,0.0,91352.49999999997,0.0,-4439172.471599999]
["2025-10-10T13:44:35.000000000",6623.63,6725.0,0.1,0.15,0.009,0.001,3223,22064,101.6,102.4,-0.991,0.001,3862,27004,708.5,92295.59999999998,-4232.499570000001,-4462922.410439999]
["2025-10-10T13:44:47.000000000",6623.38,6780.0,0.0,0.1,0.003,0.0,5704,46115,157.0,157.9,-0.997,0.0,198,2473,0.0,91171.29999999997,0.0,-4430544.466499998]
["2025-10-10T13:45:00.000000000",6621.1,6705.0,0.15,0.2,0.015,0.001,635,19480,84.2,85.4,-0.985,0.001,1877,16429,251.2,91171.29999999997,-8223.406200000001,-4429019.3175]
["2025-10-10T13:45:12.000000000",6621.23,6630.0,8.2,8.4,0.381,0.012,264,19127,17.8,18.2,-0.619,0.012,2269,26908,3039.6,90073.89999999998,-159306.79379999998,-4437912.513650001]
["2025-10-10T13:45:25.000000000",6621.5,6685.0,0.35,0.4,0.029,0.002,279,17110,62.9,63.9,-0.971,0.002,2421,19264,540.0,89035.9,-28366.506000000005,-4381863.704499999]
["2025-10-10T13:45:37.000000000",6621.61,6610.0,20.0,20.2,0.629,0.011,452,7876,8.4,8.6,-0.37,0.011,1664,26933,2327.5999999999995,89375.9,-88279.30451999998,-4361343.2913299985]
["2025-10-10T13:45:49.000000000",6621.65,6665.0,1.1,1.2,0.081,0.005,190,17814,44.1,44.7,-0.919,0.005,2349,23197,1269.5,89335.19999999998,-71480.71175,-4379837.419299998]
["2025-10-10T13:46:01.000000000",6621.43,6510.0,110.9,112.0,0.98,0.001,85,23,0.35,0.4,-0.02,0.001,1276,5851,136.1,89335.19999999998,-7886.123130000001,-4379691.902060002]
["2025-10-10T13:46:14.000000000",6619.52,6515.0,103.3,105.3,0.978,0.001,26,33,0.4,0.5,-0.022,0.001,671,6115,69.7,89373.3,-4269.5904,-4384313.301120001]
["2025-10-10T13:46:26.000000000",6615.65,6570.0,46.8,47.6,0.896,0.005,175,292,2.45,2.55,-0.104,0.005,3280,25269,1727.4999999999998,90436.20000000001,-102707.96624999998,-4484590.3593999995]
["2025-10-10T13:46:39.000000000",6612.63,6490.0,121.2,123.0,0.984,0.001,64,14,0.3,0.35,-0.016,0.001,2121,5794,218.5,88969.30000000002,-13602.179909999999,-4497388.528229998]
["2025-10-10T13:46:53.000000000",6611.51,6415.0,195.3,197.0,0.995,0.0,0,6,0.1,0.15,-0.005,0.0,294,875,0.0,90932.8,0.0,-4660823.643560001]
["2025-10-10T13:47:05.000000000",6612.09,6470.0,140.2,142.2,0.989,0.0,79,4,0.2,0.3,-0.011,0.0,837,3012,0.0,89658.5,0.0,-4576921.758450001]
["2025-10-10T13:47:18.000000000",6614.73,6395.0,219.8,221.7,0.996,0.0,0,2,0.05,0.15,-0.004,0.0,430,950,0.0,89658.5,0.0,-4578749.179649999]
["2025-10-10T13:47:31.000000000",6615.52,6455.0,160.0,161.2,0.992,0.0,2,6,0.15,0.2,-0.008,0.0,686,1494,0.0,90151.60000000002,0.0,-4552099.618880001]
["2025-10-10T13:47:44.000000000",6614.49,6375.0,239.5,241.3,0.997,0.0,88,4,0.05,0.1,-0.003,0.0,2135,1190,0.0,88933.20000000003,0.0,-4482851.53668]
["2025-10-10T13:47:44.000000000",6614.49,6535.0,80.7,81.3,0.961,0.002,21,177,0.65,0.75,-0.039,0.002,3880,12143,780.1999999999999,88933.20000000003,-51050.633819999995,-4482851.53668]
["2025-10-10T13:48:09.000000000",6617.44,6365.0,251.9,253.7,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1107,1418,0.0,91204.80000000003,0.0,-4605579.421440001]
["2025-10-10T13:48:09.000000000",6617.44,6890.0,0.0,0.05,0.001,0.0,1288,187,267.5,282.4,-0.999,0.0,0,0,0.0,91204.80000000003,0.0,-4605579.421440001]
["2025-10-10T13:48:22.000000000",6620.28,6400.0,220.5,229.4,0.997,0.0,58,19,0.05,0.1,-0.003,0.0,7319,3828,0.0,88753.3,0.0,-4388682.9162]
["2025-10-10T13:48:34.000000000",6621.59,6325.0,296.8,299.0,0.998,0.0,26,1,0.0,0.1,-0.002,0.0,1552,1782,0.0,90360.90000000001,0.0,-4418447.95361]
["2025-10-10T13:48:46.000000000",6618.76,6795.0,0.0,0.05,0.002,0.0,6508,20200,176.3,177.8,-0.999,0.0,60,153,0.0,91452.2,0.0,-4476360.050640002]
["2025-10-10T13:48:46.000000000",6618.76,6900.0,0.0,0.05,0.001,0.0,5296,728,272.0,289.2,-0.999,0.0,3,1,0.0,91452.2,0.0,-4476360.050640002]
["2025-10-10T13:49:00.000000000",6618.64,6825.0,0.0,0.05,0.001,0.0,7794,7490,205.8,207.0,-0.999,0.0,162,145,0.0,89680.80000000002,0.0,-4436368.493759999]
["2025-10-10T13:49:12.000000000",6618.91,6750.0,0.05,0.1,0.005,0.0,5850,61670,130.0,131.3,-0.995,0.0,2597,33390,0.0,90528.20000000001,0.0,-4449813.7660799995]
["2025-10-10T13:49:37.000000000",6619.35,6565.0,55.4,56.0,0.924,0.004,34,182,1.25,1.3,-0.076,0.004,1281,28262,526.0,90368.10000000002,-33017.3178,-4463341.653450002]
["2025-10-10T13:49:37.000000000",6619.35,6735.0,0.05,0.1,0.005,0.0,2645,21052,115.1,116.6,-0.995,0.0,2253,23942,0.0,90368.10000000002,0.0,-4463341.653450002]
["2025-10-10T13:49:50.000000000",6618.93,6790.0,0.0,0.05,0.002,0.0,7752,48631,169.6,170.7,-0.998,0.0,109,718,0.0,89981.1,0.0,-4407538.868070001]
["2025-10-10T13:50:05.000000000",6619.69,6715.0,0.1,0.15,0.009,0.001,1082,20205,94.4,95.7,-0.991,0.001,1846,23350,292.8,90843.40000000001,-5057.44316,-4457050.516380001]
["2025-10-10T13:50:19.000000000",6617.58,6640.0,3.8,3.9,0.248,0.011,346,23639,26.3,26.8,-0.752,0.011,3170,26375,3867.5999999999995,90843.40000000001,-205568.50512,-4455629.84916]
["2025-10-10T13:50:32.000000000",6616.36,6695.0,0.2,0.25,0.017,0.001,277,17991,78.3,79.4,-0.983,0.001,1815,28887,209.20000000000002,92007.60000000002,-10175.961679999999,-4575001.216480001]
["2025-10-10T13:50:45.000000000",6617.22,6620.0,10.8,11.1,0.468,0.013,289,13504,14.0,14.3,-0.532,0.013,4187,35223,5818.799999999999,91732.20000000001,-335321.00628,-4573425.4308]
["2025-10-10T13:50:58.000000000",6616.94,6545.0,72.5,73.2,0.956,0.002,30,137,0.65,0.75,-0.043,0.002,701,13044,146.20000000000002,93476.40000000002,-8879.933480000002,-4667443.903319998]
["2025-10-10T13:51:10.000000000",6617.62,6600.0,24.1,24.5,0.704,0.011,1103,8694,5.9,6.1,-0.296,0.011,12872,71767,15372.5,90213.5,-856710.4675799999,-4487083.85862]
["2025-10-10T13:51:23.000000000",6618.58,6600.0,24.0,24.4,0.717,0.01,1103,8694,5.9,6.1,-0.285,0.01,12872,71782,13975.0,89557.30000000002,-778940.6802,-4412190.315459998]
["2025-10-10T13:51:36.000000000",6616.91,6585.0,34.5,35.1,0.836,0.007,68,1054,3.4,3.6,-0.164,0.007,2399,22004,1726.8999999999999,89557.30000000002,-107968.12047000001,-4411077.0316699995]
["2025-10-10T13:51:49.000000000",6615.7,6510.0,105.4,107.0,0.982,0.001,85,23,0.3,0.4,-0.018,0.001,1276,5928,136.1,91720.70000000001,-7879.2987,-4555511.478700001]
["2025-10-10T13:52:03.000000000",6615.14,6435.0,178.9,181.1,0.995,0.0,0,5,0.1,0.15,-0.005,0.0,2183,3147,0.0,92537.60000000002,0.0,-4632569.311719998]
["2025-10-10T13:52:15.000000000",6614.36,6485.0,129.0,130.0,0.988,0.001,4,9,0.2,0.3,-0.011,0.001,1427,3537,143.1,90458.20000000003,-9412.23428,-4564120.05952]
["2025-10-10T13:52:28.000000000",6612.99,6410.0,201.8,203.2,0.995,0.0,740,247,0.1,0.15,-0.005,0.0,944,998,0.0,88784.30000000002,0.0,-4493943.323370001]
["2025-10-10T13:52:28.000000000",6612.99,6515.0,97.0,98.5,0.977,0.001,26,33,0.4,0.5,-0.023,0.001,671,6160,69.7,88784.30000000002,-4265.378549999999,-4493943.323370001]
["2025-10-10T13:52:53.000000000",6613.14,6390.0,221.8,223.8,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,1402,1145,0.0,88789.40000000002,0.0,-4496379.696239998]
["2025-10-10T13:53:05.000000000",6614.3,6315.0,298.3,300.3,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,330,1061,0.0,88789.40000000002,0.0,-4497168.3988]
["2025-10-10T13:53:05.000000000",6614.3,6665.0,0.8,0.9,0.058,0.004,190,18835,51.7,52.3,-0.942,0.004,2349,23235,1015.6,88789.40000000002,-57121.09480000001,-4497168.3988]
["2025-10-10T13:53:18.000000000",6613.92,6350.0,262.9,264.4,0.997,0.0,105,6,0.05,0.1,-0.003,0.0,5526,3033,0.0,89876.30000000002,0.0,-4546481.3611200005]
["2025-10-10T13:53:18.000000000",6613.92,6875.0,0.0,0.05,0.001,0.0,1534,395,253.1,269.6,-0.999,0.0,4,0,0.0,89876.30000000002,0.0,-4546481.3611200005]
["2025-10-10T13:53:43.000000000",6613.88,6330.0,282.9,284.5,0.998,0.0,69,10,0.0,0.1,-0.002,0.0,726,1522,0.0,90241.50000000001,0.0,-4568888.145640001]
["2025-10-10T13:53:43.000000000",6613.88,6855.0,0.0,0.05,0.001,0.0,1537,2975,240.3,242.2,-0.999,0.0,0,0,0.0,90241.50000000001,0.0,-4568888.145640001]
["2025-10-10T13:53:56.000000000",6613.74,6910.0,0.0,0.05,0.001,0.0,3739,812,288.6,303.5,-0.999,0.0,0,0,0.0,91771.90000000002,0.0,-4668936.6843]
["2025-10-10T13:54:08.000000000",6614.56,6835.0,0.0,0.05,0.001,0.0,5933,4906,220.1,221.0,-0.999,0.0,24,30,0.0,91433.00000000001,0.0,-4601378.97664]
["2025-10-10T13:54:21.000000000",6611.87,6760.0,0.05,0.1,0.004,0.0,5609,69106,147.3,148.9,-0.996,0.0,846,12036,0.0,91433.00000000001,0.0,-4599507.6942799995]
["2025-10-10T13:54:33.000000000",6612.19,6815.0,0.0,0.05,0.001,0.0,2505,8091,202.6,203.5,-0.999,0.0,52,52,0.0,90954.1,0.0,-4638682.71165]
["2025-10-10T13:54:46.000000000",6612.22,6700.0,0.15,0.25,0.014,0.001,3217,52156,87.5,88.5,-0.986,0.001,9084,47030,1230.1,92026.90000000001,-38793.89474,-4708700.718620001]
["2025-10-10T13:54:58.000000000",6611.63,6800.0,0.0,0.05,0.001,0.0,12869,24028,187.9,188.8,-0.999,0.0,2487,2300,0.0,90700.2,0.0,-4624015.342880001]
["2025-10-10T13:55:12.000000000",6611.51,6725.0,0.1,0.15,0.008,0.0,3223,22238,113.9,115.3,-0.992,0.0,3862,27066,0.0,92460.90000000001,0.0,-4736889.066110002]
["2025-10-10T13:55:24.000000000",6611.6,6650.0,1.65,1.75,0.11,0.006,1717,37018,38.9,39.8,-0.89,0.006,9883,33002,6959.999999999999,92732.6,-323941.95360000007,-4750077.573600001]
["2025-10-10T13:55:37.000000000",6616.2,6710.0,0.1,0.2,0.01,0.001,683,25746,91.7,93.1,-0.99,0.001,1876,25219,255.9,92732.6,-7893.1266000000005,-4753382.425200001]
["2025-10-10T13:55:50.000000000",6616.0,6635.0,4.8,5.0,0.273,0.011,192,17481,23.1,23.5,-0.727,0.011,1599,22485,1970.1000000000001,93283.80000000002,-102395.832,-4656512.815999998]
["2025-10-10T13:56:02.000000000",6615.75,6560.0,57.2,57.8,0.922,0.004,74,122,1.35,1.45,-0.078,0.004,4300,20846,1749.6,94938.40000000002,-111832.638,-4776412.722]
["2025-10-10T13:56:14.000000000",6615.9,6615.0,13.3,13.5,0.506,0.013,385,9973,11.4,11.6,-0.499,0.013,1037,25277,1848.6000000000001,93845.80000000002,-56076.36839999999,-4751459.9892]
["2025-10-10T13:56:27.000000000",6614.54,6535.0,80.0,80.7,0.959,0.002,21,177,0.75,0.8,-0.041,0.002,3880,12640,780.1999999999999,93270.40000000001,-51051.019720000004,-4716299.3108]
["2025-10-10T13:56:27.000000000",6614.54,6770.0,0.0,0.1,0.003,0.0,3672,65538,155.0,156.0,-0.997,0.0,314,4275,0.0,93270.40000000001,0.0,-4716299.3108]
["2025-10-10T13:56:52.000000000",6611.01,6520.0,91.3,92.0,0.967,0.001,75,51,0.65,0.7,-0.033,0.001,1673,10021,174.8,92777.8,-10564.39398,-4746665.513940001]
["2025-10-10T13:57:05.000000000",6610.91,6445.0,165.4,166.9,0.992,0.0,1,16,0.2,0.25,-0.008,0.0,937,2107,0.0,93082.00000000001,0.0,-4765937.237199998]
["2025-10-10T13:57:05.000000000",6610.91,6550.0,62.1,62.6,0.93,0.003,630,535,1.3,1.35,-0.07,0.003,4459,29821,1526.7,93082.00000000001,-75939.52317,-4765937.237199998]
["2025-10-10T13:57:18.000000000",6611.16,6475.0,136.0,137.0,0.985,0.001,81,13,0.3,0.35,-0.015,0.001,15223,13422,1530.4,92915.6,-100106.18472000002,-4755116.496960001]
["2025-10-10T13:57:44.000000000",6612.74,6350.0,263.0,263.9,0.997,0.0,105,6,0.05,0.1,-0.003,0.0,5526,3045,0.0,94831.1,0.0,-4863756.235620002]
["2025-10-10T13:57:44.000000000",6612.74,6455.0,158.1,159.0,0.99,0.0,2,6,0.2,0.25,-0.01,0.0,686,1512,0.0,94831.1,0.0,-4863756.235620002]
["2025-10-10T13:57:56.000000000",6612.74,6380.0,232.1,233.8,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,908,0.0,91115.30000000002,0.0,-4632548.394260001]
["2025-10-10T13:58:09.000000000",6613.43,6435.0,177.7,179.4,0.993,0.0,0,5,0.15,0.2,-0.007,0.0,2183,3148,0.0,91115.30000000002,0.0,-4633031.773070002]
["2025-10-10T13:58:23.000000000",6614.34,6760.0,0.05,0.1,0.004,0.0,5609,69134,143.2,144.9,-0.996,0.0,846,12036,0.0,91534.00000000001,0.0,-4661363.514239999]
["2025-10-10T13:58:23.000000000",6614.34,6890.0,0.0,0.05,0.001,0.0,1288,187,267.8,285.7,-0.999,0.0,0,0,0.0,91534.00000000001,0.0,-4661363.514239999]
["2025-10-10T13:58:48.000000000",6616.37,6350.0,266.5,267.6,0.997,0.0,105,6,0.05,0.1,-0.003,0.0,5526,3045,0.0,94366.10000000003,0.0,-4709287.3603099985]
["2025-10-10T13:58:48.000000000",6616.37,6875.0,0.0,0.05,0.001,0.0,1534,395,253.3,267.8,-0.999,0.0,4,0,0.0,94366.10000000003,0.0,-4709287.3603099985]
["2025-10-10T13:59:12.000000000",6617.31,6330.0,287.2,289.2,0.998,0.0,69,10,0.0,0.1,-0.002,0.0,726,1522,0.0,92321.60000000002,0.0,-4568908.45488]
["2025-10-10T13:59:12.000000000",6617.31,6855.0,0.0,0.05,0.001,0.0,1537,2975,235.8,237.8,-0.999,0.0,0,0,0.0,92321.60000000002,0.0,-4568908.45488]
["2025-10-10T13:59:25.000000000",6617.36,6780.0,0.0,0.05,0.002,0.0,5704,46287,161.7,163.4,-0.998,0.0,198,2473,0.0,92321.60000000002,0.0,-4568942.977279999]
["2025-10-10T13:59:38.000000000",6617.83,6835.0,0.0,0.05,0.001,0.0,5933,4906,216.4,217.2,-0.999,0.0,24,30,0.0,91631.10000000002,0.0,-4543027.791889999]
["2025-10-10T13:59:50.000000000",6617.87,6760.0,0.05,0.1,0.004,0.0,5609,69136,141.0,141.9,-0.996,0.0,846,12038,0.0,90341.1,0.0,-4526854.705450001]
["2025-10-10T14:00:05.000000000",6618.96,6800.0,0.0,0.05,0.001,0.0,12869,24061,180.4,181.5,-0.999,0.0,2487,2300,0.0,91133.30000000002,0.0,-4567049.305200001]
["2025-10-10T14:00:17.000000000",6617.57,6745.0,0.05,0.1,0.005,0.0,1918,42684,127.0,128.1,-0.995,0.0,1204,36918,0.0,90956.40000000002,0.0,-4548110.274460002]
["2025-10-10T14:00:30.000000000",6615.0,6665.0,0.6,0.7,0.055,0.004,190,19428,51.1,51.8,-0.945,0.004,2349,23442,1015.6,91875.90000000002,-57127.140000000014,-4645549.125000001]
["2025-10-10T14:00:43.000000000",6612.18,6720.0,0.05,0.15,0.007,0.0,1859,24044,107.8,108.7,-0.993,0.0,2409,30425,0.0,92726.4,0.0,-4752663.067319999]
["2025-10-10T14:00:56.000000000",6613.29,6645.0,2.05,2.15,0.134,0.007,720,18694,33.6,34.2,-0.866,0.007,2062,18524,1947.4,92726.4,-62125.246260000014,-4753460.90646]
["2025-10-10T14:01:08.000000000",6612.61,6570.0,44.6,45.2,0.886,0.005,175,295,2.0,2.05,-0.114,0.005,3280,27656,1727.4999999999998,90446.70000000001,-102660.77024999999,-4608718.052989998]
["2025-10-10T14:01:21.000000000",6611.44,6625.0,6.2,6.4,0.34,0.012,1049,14626,19.5,19.9,-0.66,0.012,5172,26917,7465.2,90460.6,-327107.60544,-4617019.786719999]
["2025-10-10T14:01:34.000000000",6612.42,6550.0,62.6,63.3,0.94,0.003,630,539,1.0,1.1,-0.06,0.003,4459,30579,1526.7,92876.0,-75956.86854000001,-4758826.425600002]
["2025-10-10T14:01:47.000000000",6610.48,6475.0,135.5,136.5,0.989,0.0,81,13,0.2,0.25,-0.011,0.0,15223,14047,0.0,91898.6,0.0,-4732125.32896]
["2025-10-10T14:01:47.000000000",6610.48,6865.0,0.0,0.05,0.001,0.0,1346,741,243.0,260.7,-0.999,0.0,0,1,0.0,91898.6,0.0,-4732125.32896]
["2025-10-10T14:02:00.000000000",6610.96,6510.0,100.9,101.7,0.979,0.001,85,23,0.35,0.45,-0.021,0.001,1276,5996,136.1,91672.20000000001,-7873.65336,-4722631.82944]
["2025-10-10T14:02:13.000000000",6610.87,6565.0,47.3,48.0,0.897,0.005,34,189,1.75,1.85,-0.104,0.005,1281,29048,657.5,91672.20000000001,-41218.77445,-4722567.536679999]
["2025-10-10T14:02:25.000000000",6609.4,6485.0,124.1,126.0,0.986,0.001,4,9,0.25,0.3,-0.014,0.001,1427,3608,143.1,91672.20000000001,-9405.1762,-4721517.421600001]
["2025-10-10T14:02:38.000000000",6611.17,6415.0,196.3,197.9,0.995,0.0,0,6,0.1,0.15,-0.005,0.0,294,881,0.0,91337.6,0.0,-4705698.5826]
["2025-10-10T14:02:51.000000000",6612.34,6470.0,142.5,143.5,0.99,0.0,79,4,0.15,0.25,-0.01,0.0,837,3309,0.0,91898.5,0.0,-4735103.286339999]
["2025-10-10T14:03:03.000000000",6611.69,6395.0,216.3,218.3,0.996,0.0,0,2,0.05,0.15,-0.004,0.0,430,994,0.0,91319.1,0.0,-4703205.846429999]
["2025-10-10T14:03:16.000000000",6609.53,6445.0,164.1,165.0,0.993,0.0,1,20,0.1,0.2,-0.007,0.0,937,2109,0.0,89563.5,0.0,-4630630.10847]
["2025-10-10T14:03:29.000000000",6610.43,6375.0,235.0,236.5,0.997,0.0,88,4,0.05,0.1,-0.003,0.0,2135,1198,0.0,91964.3,0.0,-4740240.196549999]
["2025-10-10T14:03:29.000000000",6610.43,6900.0,0.0,0.05,0.001,0.0,5296,728,288.8,291.2,-0.999,0.0,3,2,0.0,91964.3,0.0,-4740240.196549999]
["2025-10-10T14:03:42.000000000",6611.03,6675.0,0.3,0.35,0.027,0.002,1774,25229,63.7,64.3,-0.973,0.002,5260,34075,1406.8,91964.3,-46092.10116,-4740670.44755]
["2025-10-10T14:03:56.000000000",6610.57,6885.0,0.0,0.05,0.001,0.0,149,43,266.8,281.4,-0.999,0.0,0,0,0.0,91672.20000000001,0.0,-4722353.227479999]
["2025-10-10T14:04:08.000000000",6609.57,6805.0,0.0,0.05,0.001,0.0,2616,9074,195.0,196.0,-0.999,0.0,27,93,0.0,91964.3,0.0,-4739623.50345]
["2025-10-10T14:04:21.000000000",6610.77,6865.0,0.0,0.05,0.001,0.0,1346,741,246.5,262.8,-0.999,0.0,0,1,0.0,91088.8,0.0,-4699649.279160002]
["2025-10-10T14:04:33.000000000",6610.39,6790.0,0.0,0.05,0.001,0.0,7752,48756,179.2,180.1,-0.999,0.0,109,718,0.0,91443.5,0.0,-4718265.01835]
["2025-10-10T14:04:46.000000000",6611.45,6845.0,0.0,0.05,0.001,0.0,1386,10801,231.8,234.2,-0.999,0.0,5,0,0.0,89809.59999999999,0.0,-4613364.026800002]
["2025-10-10T14:04:59.000000000",6611.35,6770.0,0.0,0.1,0.003,0.0,3672,65649,157.6,158.8,-0.997,0.0,314,4275,0.0,89809.59999999999,0.0,-4613294.2484]
["2025-10-10T14:05:11.000000000",6611.48,6695.0,0.1,0.15,0.01,0.001,277,18337,83.1,84.0,-0.99,0.001,1815,28938,209.20000000000002,91969.8,-10168.456239999998,-4733224.646799999]
["2025-10-10T14:05:24.000000000",6611.89,6750.0,0.05,0.1,0.003,0.0,5850,61871,135.8,137.6,-0.997,0.0,2597,33414,0.0,91151.40000000001,0.0,-4701344.71316]
["2025-10-10T14:05:37.000000000",6611.38,6665.0,0.5,0.55,0.044,0.003,190,19785,53.8,54.7,-0.956,0.003,2349,23469,761.7,91894.9,-42821.90826,-4746660.105140001]
["2025-10-10T14:05:37.000000000",6611.38,6785.0,0.0,0.05,0.002,0.0,5943,52725,173.3,174.3,-0.998,0.0,93,770,0.0,91894.9,0.0,-4746660.105140001]
["2025-10-10T14:05:50.000000000",6610.39,6710.0,0.05,0.1,0.006,0.0,683,26196,99.1,100.6,-0.994,0.0,1876,25282,0.0,90034.7,0.0,-4658520.31353]
["2025-10-10T14:06:15.000000000",6613.19,6585.0,31.8,32.3,0.783,0.009,68,1091,3.2,3.4,-0.218,0.009,2399,23837,2220.2999999999997,91516.6,-138738.11301,-4715217.69638]
["2025-10-10T14:06:15.000000000",6613.19,6690.0,0.15,0.2,0.014,0.001,825,24166,76.0,76.9,-0.986,0.001,2083,18042,290.8,91516.6,-8319.39302,-4715217.69638]
["2025-10-10T14:06:28.000000000",6613.52,6615.0,11.0,11.2,0.476,0.013,385,11284,12.0,12.2,-0.524,0.013,1037,26262,1848.6000000000001,90918.50000000003,-56056.19552,-4628994.440079999]
["2025-10-10T14:06:40.000000000",6614.89,6540.0,75.0,75.7,0.962,0.002,127,86,0.6,0.7,-0.038,0.002,2242,14184,473.79999999999995,90868.00000000003,-27980.984700000008,-4617140.30088]
["2025-10-10T14:06:53.000000000",6613.01,6595.0,22.8,23.2,0.739,0.011,58,2595,5.4,5.6,-0.261,0.011,1320,30610,1515.8,92662.10000000003,-91801.80482,-4699793.463890002]
["2025-10-10T14:07:06.000000000",6612.28,6520.0,92.1,93.1,0.975,0.001,75,63,0.4,0.5,-0.025,0.001,1673,10214,174.8,91122.49999999999,-10566.42344,-4645477.150839999]
["2025-10-10T14:07:19.000000000",6610.81,6735.0,0.05,0.1,0.005,0.0,2645,21270,123.3,124.7,-0.995,0.0,2253,23976,0.0,92111.4,0.0,-4724150.9341]
["2025-10-10T14:07:32.000000000",6611.18,6505.0,105.5,106.5,0.982,0.001,25,23,0.3,0.35,-0.018,0.001,949,6304,97.4,92208.40000000001,-6108.730320000001,-4731714.08252]
["2025-10-10T14:07:45.000000000",6613.12,6430.0,183.4,184.5,0.995,0.0,572,186,0.1,0.15,-0.005,0.0,563,1505,0.0,92208.40000000001,0.0,-4733102.56768]
["2025-10-10T14:07:58.000000000",6615.75,6490.0,126.0,126.9,0.988,0.001,64,16,0.15,0.25,-0.012,0.001,2121,6603,218.5,91495.70000000003,-13608.597749999999,-4652069.700749999]
["2025-10-10T14:08:11.000000000",6615.76,6415.0,200.0,202.0,0.995,0.0,0,6,0.05,0.1,-0.005,0.0,294,882,0.0,91486.80000000003,0.0,-4615828.983519998]
["2025-10-10T14:08:24.000000000",6615.82,6340.0,275.1,277.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2197,1491,0.0,92255.90000000002,0.0,-4682961.87626]
["2025-10-10T14:08:37.000000000",6614.7,6390.0,223.5,225.3,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,1402,1184,0.0,93315.40000000002,0.0,-4737395.222399999]
["2025-10-10T14:08:49.000000000",6614.07,6315.0,297.7,299.9,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,330,1064,0.0,91066.20000000003,0.0,-4632071.327520001]
["2025-10-10T14:09:03.000000000",6613.49,6370.0,243.0,244.1,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,3857,1048,0.0,91640.60000000002,0.0,-4665658.471240001]
["2025-10-10T14:09:03.000000000",6613.49,6770.0,0.0,0.1,0.003,0.0,3672,65683,156.0,157.0,-0.997,0.0,314,4275,0.0,91640.60000000002,0.0,-4665658.471240001]
["2025-10-10T14:09:16.000000000",6613.88,6825.0,0.0,0.05,0.001,0.0,7794,7490,210.9,211.9,-0.999,0.0,162,145,0.0,91640.60000000002,0.0,-4665933.606880001]
["2025-10-10T14:09:28.000000000",6612.77,6880.0,0.0,0.05,0.001,0.0,876,191,258.0,272.0,-0.999,0.0,4,4,0.0,91132.30000000002,0.0,-4647778.781730001]
["2025-10-10T14:09:41.000000000",6610.92,6805.0,0.0,0.05,0.001,0.0,2616,9109,193.9,194.8,-0.999,0.0,27,93,0.0,93082.6,0.0,-4785869.759280002]
["2025-10-10T14:09:41.000000000",6610.92,6910.0,0.0,0.05,0.001,0.0,3739,812,290.5,305.7,-0.999,0.0,0,0,0.0,93082.6,0.0,-4785869.759280002]
["2025-10-10T14:10:06.000000000",6612.48,6785.0,0.0,0.05,0.002,0.0,5943,52741,171.9,173.0,-0.998,0.0,93,770,0.0,91507.20000000001,0.0,-4690443.66336]
["2025-10-10T14:10:19.000000000",6611.69,6710.0,0.05,0.1,0.006,0.0,683,26254,97.9,99.0,-0.994,0.0,1876,25302,0.0,92226.30000000002,0.0,-4754102.63605]
["2025-10-10T14:10:19.000000000",6611.69,6815.0,0.0,0.05,0.001,0.0,2505,8108,202.9,204.0,-0.999,0.0,52,52,0.0,92226.30000000002,0.0,-4754102.63605]
["2025-10-10T14:10:32.000000000",6611.18,6740.0,0.05,0.1,0.005,0.0,2129,30268,127.5,128.7,-0.995,0.0,2966,36252,0.0,92226.30000000002,0.0,-4753735.923099999]
["2025-10-10T14:10:44.000000000",6612.78,6805.0,0.0,0.05,0.001,0.0,2616,9134,191.0,191.9,-0.999,0.0,27,93,0.0,91888.7,0.0,-4706983.416780003]
["2025-10-10T14:10:56.000000000",6614.32,6725.0,0.05,0.1,0.005,0.0,3223,22575,109.8,110.8,-0.995,0.0,3862,27074,0.0,90899.70000000003,0.0,-4642571.365040002]
["2025-10-10T14:11:09.000000000",6615.94,6655.0,1.0,1.1,0.082,0.005,808,19116,39.1,39.7,-0.918,0.005,1680,17002,1244.0000000000002,92624.00000000003,-28845.498400000004,-4696510.2553199995]
["2025-10-10T14:11:21.000000000",6611.41,6705.0,0.1,0.15,0.009,0.001,635,19807,93.3,94.1,-0.991,0.001,1877,16464,251.2,90664.3,-8211.371219999999,-4652892.181470001]
["2025-10-10T14:11:34.000000000",6612.14,6630.0,4.0,4.2,0.249,0.012,264,23757,21.9,22.2,-0.746,0.012,2269,28417,3039.6,90832.3,-159088.0884,-4664514.326580001]
["2025-10-10T14:11:46.000000000",6611.23,6555.0,56.5,57.1,0.94,0.003,83,160,0.95,1.05,-0.06,0.003,1170,16744,375.90000000000003,92294.7,-21559.22103,-4737389.247409998]
["2025-10-10T14:11:59.000000000",6610.34,6610.0,11.4,11.7,0.507,0.014,452,10214,11.1,11.3,-0.493,0.014,1664,31632,2962.4,92108.70000000001,-112164.24912000001,-4761156.878059999]
["2025-10-10T14:12:11.000000000",6611.05,6535.0,76.4,77.1,0.967,0.002,21,178,0.5,0.6,-0.033,0.002,3880,12879,780.1999999999999,93345.20000000001,-51024.0839,-4817207.692999999]
["2025-10-10T14:12:24.000000000",6611.57,6460.0,150.8,153.2,0.993,0.0,78,6,0.1,0.15,-0.007,0.0,1033,1971,0.0,91754.5,0.0,-4748925.441749998]
["2025-10-10T14:12:24.000000000",6611.57,6875.0,0.0,0.05,0.001,0.0,1534,395,255.0,270.4,-0.999,0.0,4,0,0.0,91754.5,0.0,-4748925.441749998]
["2025-10-10T14:12:49.000000000",6611.91,6445.0,166.6,167.6,0.995,0.0,1,20,0.05,0.15,-0.005,0.0,937,2114,0.0,92194.0,0.0,-4728388.42212]
["2025-10-10T14:13:03.000000000",6612.4,6500.0,112.4,113.2,0.986,0.001,398,138,0.2,0.25,-0.014,0.001,10968,21748,1136.6,92317.1,-69893.068,-4733757.648399999]
["2025-10-10T14:13:17.000000000",6611.76,6425.0,185.9,187.4,0.997,0.0,72,70,0.05,0.1,-0.003,0.0,849,1732,0.0,92086.6,0.0,-4715824.596480002]
["2025-10-10T14:13:30.000000000",6612.5,6350.0,260.6,263.3,0.997,0.0,105,6,0.05,0.1,-0.003,0.0,5526,3045,0.0,92492.1,0.0,-4730232.0375]
["2025-10-10T14:13:43.000000000",6614.32,6405.0,209.4,211.4,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,342,997,0.0,92320.7,0.0,-4725938.254320001]
["2025-10-10T14:13:56.000000000",6614.03,6330.0,283.9,285.6,0.999,0.0,69,10,0.0,0.05,-0.001,0.0,726,1523,0.0,90188.6,0.0,-4576882.303880001]
["2025-10-10T14:14:09.000000000",6614.67,6385.0,229.7,230.6,0.998,0.0,0,6,0.0,0.1,-0.002,0.0,615,614,0.0,90247.1,0.0,-4587174.42495]
["2025-10-10T14:14:09.000000000",6614.67,6910.0,0.0,0.05,0.001,0.0,3739,812,287.3,305.1,-0.999,0.0,0,0,0.0,90247.1,0.0,-4587174.42495]
["2025-10-10T14:14:22.000000000",6615.61,6870.0,0.0,0.05,0.001,0.0,1527,556,253.7,254.7,-0.999,0.0,42,47,0.0,91221.4,0.0,-4608777.937720002]
["2025-10-10T14:14:35.000000000",6616.31,6350.0,266.4,267.3,0.997,0.0,105,6,0.05,0.1,-0.003,0.0,5526,3045,0.0,91221.4,0.0,-4609265.5941200005]
["2025-10-10T14:14:35.000000000",6616.31,6875.0,0.0,0.05,0.001,0.0,1534,395,250.8,268.9,-0.999,0.0,4,0,0.0,91221.4,0.0,-4609265.5941200005]
["2025-10-10T14:15:01.000000000",6617.15,6750.0,0.0,0.1,0.003,0.0,5850,62078,132.1,133.0,-0.997,0.0,2597,33417,0.0,90271.70000000003,0.0,-4512810.27705]
["2025-10-10T14:15:01.000000000",6617.15,6855.0,0.0,0.05,0.001,0.0,1537,2993,230.2,247.4,-0.999,0.0,0,0,0.0,90271.70000000003,0.0,-4512810.27705]
["2025-10-10T14:15:14.000000000",6618.02,6780.0,0.0,0.05,0.002,0.0,5704,46449,160.6,163.7,-0.998,0.0,198,2473,0.0,90428.30000000002,0.0,-4518380.356780001]
["2025-10-10T14:15:27.000000000",6620.33,6840.0,0.0,0.05,0.001,0.0,14887,8214,218.0,220.4,-0.999,0.0,21,10,0.0,91198.40000000002,0.0,-4538871.76668]
["2025-10-10T14:15:41.000000000",6619.64,6760.0,0.0,0.05,0.002,0.0,5609,69261,140.7,141.5,-0.998,0.0,846,12040,0.0,89883.60000000002,0.0,-4452396.342560001]
["2025-10-10T14:15:54.000000000",6619.32,6685.0,0.2,0.25,0.019,0.001,279,18164,65.5,66.3,-0.981,0.001,2421,19492,270.0,90356.50000000003,-14178.583440000002,-4487296.60188]
["2025-10-10T14:16:19.000000000",6620.3,6345.0,274.9,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1469,0.0,89336.60000000002,0.0,-4411741.438799999]
["2025-10-10T14:16:19.000000000",6620.3,6675.0,0.35,0.45,0.032,0.002,1774,25884,54.2,54.9,-0.968,0.002,5260,34443,1406.8,89336.60000000002,-46156.73159999999,-4411741.438799999]
["2025-10-10T14:16:32.000000000",6619.86,6725.0,0.05,0.1,0.006,0.0,3223,22598,104.1,105.7,-0.994,0.0,3862,27076,0.0,90398.60000000002,0.0,-4442111.416080001]
["2025-10-10T14:16:45.000000000",6620.37,6655.0,1.15,1.2,0.095,0.006,808,19575,35.6,36.2,-0.905,0.006,1680,17020,1492.8000000000002,90626.50000000001,-34637.77584,-4467750.074129998]
["2025-10-10T14:16:57.000000000",6620.22,6580.0,41.1,41.7,0.913,0.005,186,1742,1.2,1.25,-0.087,0.005,1941,34325,1063.5,90149.80000000002,-58092.4305,-4436580.154320001]
["2025-10-10T14:17:09.000000000",6620.41,6635.0,4.4,4.6,0.278,0.013,192,20359,18.4,18.7,-0.721,0.013,1599,22987,2328.2999999999997,90879.80000000002,-121093.91931,-4481050.990139999]
["2025-10-10T14:17:21.000000000",6618.33,6555.0,63.2,63.8,0.97,0.002,83,165,0.4,0.5,-0.03,0.002,1170,17039,250.59999999999997,90879.80000000002,-14388.24942,-4479643.133819998]
["2025-10-10T14:17:34.000000000",6618.68,6480.0,138.0,138.9,0.996,0.0,144,10,0.05,0.1,-0.004,0.0,1403,4756,0.0,91296.30000000003,0.0,-4552268.535880001]
["2025-10-10T14:17:47.000000000",6617.79,6535.0,82.7,83.5,0.983,0.001,21,180,0.2,0.3,-0.017,0.001,3880,13117,390.09999999999997,91296.30000000003,-25538.05161,-4551656.401890001]
["2025-10-10T14:18:00.000000000",6617.13,6375.0,240.2,242.4,0.999,0.0,88,4,0.0,0.05,-0.001,0.0,2135,1205,0.0,90717.6,0.0,-4533475.168560002]
["2025-10-10T14:18:13.000000000",6612.56,6515.0,97.2,98.2,0.986,0.001,26,39,0.2,0.25,-0.014,0.001,671,6620,69.7,92013.6,-4265.101200000001,-4692299.02624]
["2025-10-10T14:18:26.000000000",6612.7,6440.0,171.2,173.5,0.996,0.0,53,10,0.05,0.1,-0.004,0.0,943,1607,0.0,90275.90000000001,0.0,-4622164.8841]
["2025-10-10T14:18:39.000000000",6612.65,6365.0,246.2,248.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1431,0.0,89191.90000000001,0.0,-4544722.254050001]
["2025-10-10T14:18:52.000000000",6610.9,6420.0,189.8,190.9,0.997,0.0,75,9,0.05,0.1,-0.003,0.0,716,1294,0.0,89191.90000000001,0.0,-4543519.5193]
["2025-10-10T14:19:05.000000000",6612.2,6345.0,265.9,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1469,0.0,91772.40000000001,0.0,-4738831.495999998]
["2025-10-10T14:19:05.000000000",6612.2,6870.0,0.0,0.05,0.001,0.0,1527,556,256.7,258.6,-0.999,0.0,42,47,0.0,91772.40000000001,0.0,-4738831.495999998]
["2025-10-10T14:19:17.000000000",6612.37,6375.0,236.3,238.1,0.999,0.0,88,4,0.0,0.05,-0.001,0.0,2135,1205,0.0,90604.6,0.0,-4652304.835120001]
["2025-10-10T14:19:17.000000000",6612.37,6900.0,0.0,0.05,0.001,0.0,5296,728,287.5,288.6,-0.999,0.0,3,2,0.0,90604.6,0.0,-4652304.835120001]
["2025-10-10T14:19:43.000000000",6614.14,6440.0,173.7,175.9,0.996,0.0,53,10,0.05,0.1,-0.004,0.0,943,1607,0.0,90993.90000000002,0.0,-4641810.06614]
["2025-10-10T14:19:43.000000000",6614.14,6885.0,0.0,0.05,0.001,0.0,149,43,264.3,279.4,-0.999,0.0,0,0,0.0,90993.90000000002,0.0,-4641810.06614]
["2025-10-10T14:19:56.000000000",6612.93,6810.0,0.0,0.05,0.001,0.0,5664,10306,196.5,197.5,-0.999,0.0,115,127,0.0,90789.30000000002,0.0,-4636940.22549]
["2025-10-10T14:20:10.000000000",6616.82,6870.0,0.0,0.05,0.001,0.0,1527,556,251.6,254.5,-0.999,0.0,42,47,0.0,89083.00000000001,0.0,-4463349.463720001]
["2025-10-10T14:20:22.000000000",6616.48,6795.0,0.0,0.05,0.001,0.0,6508,20235,178.0,179.1,-0.999,0.0,60,153,0.0,89083.00000000001,0.0,-4463120.11808]
["2025-10-10T14:20:35.000000000",6616.2,6850.0,0.0,0.05,0.001,0.0,3129,7887,233.5,234.6,-0.999,0.0,13,21,0.0,89017.90000000002,0.0,-4466934.046200001]
["2025-10-10T14:20:47.000000000",6618.1,6775.0,0.0,0.05,0.002,0.0,7965,49861,153.0,157.5,-0.998,0.0,265,3736,0.0,89327.60000000002,0.0,-4481592.0132]
["2025-10-10T14:21:00.000000000",6619.85,6700.0,0.1,0.15,0.011,0.001,3217,53039,79.3,80.4,-0.989,0.001,9084,47234,1230.1,89278.70000000003,-38838.659949999994,-4420570.33375]
["2025-10-10T14:21:15.000000000",6621.62,6760.0,0.0,0.05,0.002,0.0,5609,69314,138.2,139.1,-0.998,0.0,846,12042,0.0,89999.20000000001,0.0,-4433664.589880002]
["2025-10-10T14:21:28.000000000",6619.45,6480.0,138.1,139.1,0.996,0.0,144,10,0.05,0.1,-0.004,0.0,1403,4817,0.0,90119.10000000002,0.0,-4462323.492349999]
["2025-10-10T14:21:42.000000000",6619.17,6610.0,15.7,16.0,0.633,0.014,452,11032,6.6,6.8,-0.367,0.014,1664,33038,2962.4,89671.70000000003,-112314.07656,-4466357.768370001]
["2025-10-10T14:21:56.000000000",6618.02,6665.0,0.5,0.6,0.05,0.004,190,20572,47.3,47.9,-0.95,0.004,2349,23622,1015.6,89671.70000000003,-57153.22072000002,-4465581.793219999]
["2025-10-10T14:22:10.000000000",6618.06,6590.0,30.6,31.2,0.837,0.009,298,1583,2.3,2.4,-0.163,0.009,2351,32994,2384.1,90508.00000000003,-122281.89462000002,-4527997.235280001]
["2025-10-10T14:22:24.000000000",6618.42,6645.0,1.85,1.9,0.144,0.009,720,22136,28.1,28.8,-0.856,0.009,2062,18838,2503.8,90434.90000000004,-79937.27676000001,-4523802.583139998]
["2025-10-10T14:22:37.000000000",6619.95,6570.0,50.9,51.4,0.944,0.004,175,301,0.6,0.7,-0.056,0.004,3280,29708,1382.0,89909.20000000003,-82219.77900000001,-4490735.761800001]
["2025-10-10T14:22:50.000000000",6621.78,6500.0,122.1,122.9,0.994,0.0,398,138,0.05,0.1,-0.006,0.0,10968,21917,0.0,89196.60000000002,0.0,-4410913.33716]
["2025-10-10T14:23:05.000000000",6621.65,6555.0,66.1,67.1,0.975,0.002,83,166,0.3,0.4,-0.025,0.002,1170,17450,250.59999999999997,90532.10000000002,-14395.4671,-4449437.582449999]
["2025-10-10T14:23:18.000000000",6620.78,6480.0,139.6,141.4,0.996,0.0,144,10,0.05,0.1,-0.004,0.0,1403,4818,0.0,90770.90000000002,0.0,-4466398.050339999]
["2025-10-10T14:23:18.000000000",6620.78,6585.0,36.2,36.9,0.897,0.006,68,1147,1.5,1.6,-0.101,0.006,2399,25877,1480.2,90770.90000000002,-92598.22908,-4466398.050339999]
["2025-10-10T14:23:32.000000000",6620.1,6850.0,0.0,0.05,0.001,0.0,3129,7944,229.2,230.3,-0.999,0.0,13,21,0.0,90548.70000000001,0.0,-4481430.3543]
["2025-10-10T14:23:58.000000000",6619.34,6385.0,233.8,234.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,615,621,0.0,88072.10000000002,0.0,-4348754.13518]
["2025-10-10T14:23:58.000000000",6619.34,6490.0,128.9,129.9,0.995,0.0,64,16,0.05,0.1,-0.005,0.0,2121,6704,0.0,88072.10000000002,0.0,-4348754.13518]
["2025-10-10T14:24:11.000000000",6619.35,6415.0,203.6,204.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,294,961,0.0,88072.10000000002,0.0,-4348760.704949999]
["2025-10-10T14:24:24.000000000",6618.04,6340.0,276.7,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2197,1492,0.0,89469.80000000002,0.0,-4428977.673119999]
["2025-10-10T14:24:36.000000000",6619.11,6395.0,223.1,225.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,430,1306,0.0,91144.70000000001,0.0,-4543138.673370001]
["2025-10-10T14:24:49.000000000",6620.85,6325.0,295.2,297.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1552,1819,0.0,89361.80000000002,0.0,-4434155.3871]
["2025-10-10T14:25:02.000000000",6622.15,6380.0,241.6,243.4,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,900,1009,0.0,89865.60000000002,0.0,-4420112.9491]
["2025-10-10T14:25:02.000000000",6622.15,6905.0,0.0,0.05,0.001,0.0,142,34,275.7,293.6,-0.999,0.0,0,0,0.0,89865.60000000002,0.0,-4420112.9491]
["2025-10-10T14:25:14.000000000",6622.03,6885.0,0.0,0.05,0.001,0.0,149,43,254.4,272.8,-0.999,0.0,0,0,0.0,90982.60000000002,0.0,-4461049.706040001]
["2025-10-10T14:25:27.000000000",6623.11,6890.0,0.0,0.05,0.001,0.0,1288,187,259.4,276.1,-0.999,0.0,0,0,0.0,90982.60000000002,0.0,-4461777.267479999]
["2025-10-10T14:25:39.000000000",6622.28,6815.0,0.0,0.05,0.001,0.0,2505,8108,192.3,193.5,-0.999,0.0,52,52,0.0,90783.70000000001,0.0,-4451595.9502]
["2025-10-10T14:25:52.000000000",6622.21,6740.0,0.05,0.1,0.005,0.0,2129,30328,117.6,118.5,-0.995,0.0,2966,36260,0.0,91759.10000000002,0.0,-4509095.900049998]
["2025-10-10T14:26:06.000000000",6621.87,6795.0,0.0,0.05,0.002,0.0,6508,20239,173.0,174.0,-0.998,0.0,60,153,0.0,91759.10000000002,0.0,-4508864.392349998]
["2025-10-10T14:26:19.000000000",6620.17,6720.0,0.05,0.1,0.006,0.0,1859,24342,99.7,101.1,-0.994,0.0,2409,30441,0.0,89309.80000000002,0.0,-4411787.210720002]
["2025-10-10T14:26:32.000000000",6621.34,6775.0,0.0,0.05,0.002,0.0,7965,49915,153.1,154.0,-0.998,0.0,265,3737,0.0,90522.10000000002,0.0,-4461002.019540001]
["2025-10-10T14:26:44.000000000",6622.3,6700.0,0.1,0.15,0.011,0.001,3217,53656,77.5,78.2,-0.989,0.001,9084,47287,1230.1,92051.90000000002,-38853.0341,-4514216.618699999]
["2025-10-10T14:26:58.000000000",6622.5,6625.0,8.1,8.3,0.456,0.016,1049,18913,11.4,11.7,-0.544,0.016,5172,28676,9953.6,92051.90000000002,-436873.07999999996,-4514352.9525000015]
["2025-10-10T14:27:11.000000000",6620.67,6355.0,265.1,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1094,0.0,92051.90000000002,0.0,-4513105.498229999]
["2025-10-10T14:27:24.000000000",6621.53,6610.0,16.4,16.8,0.669,0.014,452,11345,5.3,5.5,-0.331,0.014,1664,34129,2962.4,89851.40000000002,-112354.12103999998,-4423526.359560001]
["2025-10-10T14:27:24.000000000",6621.53,6715.0,0.05,0.15,0.008,0.001,1082,20947,93.3,94.4,-0.992,0.001,1846,23427,292.8,89851.40000000002,-5058.84892,-4423526.359560001]
["2025-10-10T14:27:51.000000000",6619.74,6585.0,35.8,36.4,0.898,0.007,68,1156,1.25,1.35,-0.102,0.007,2399,26728,1726.8999999999999,90403.10000000002,-108014.29758,-4478512.279859999]
["2025-10-10T14:28:05.000000000",6619.93,6510.0,108.1,109.7,0.992,0.0,85,25,0.1,0.15,-0.008,0.0,1276,6373,0.0,90509.00000000001,0.0,-4464189.515079999]
["2025-10-10T14:28:05.000000000",6619.93,6615.0,12.0,12.2,0.579,0.015,385,14232,8.1,8.4,-0.42,0.015,1037,28246,2133.0,90509.00000000001,-64742.91540000001,-4464189.515079999]
["2025-10-10T14:28:18.000000000",6619.02,6540.0,78.6,79.5,0.981,0.001,127,102,0.25,0.3,-0.019,0.001,2242,14639,236.89999999999998,90875.60000000002,-13999.227300000002,-4499318.55912]
["2025-10-10T14:28:31.000000000",6618.46,6465.0,152.4,154.4,0.996,0.0,4,8,0.05,0.1,-0.004,0.0,790,4758,0.0,89783.40000000002,0.0,-4458035.812960001]
["2025-10-10T14:28:44.000000000",6617.06,6520.0,96.5,97.4,0.988,0.001,75,65,0.15,0.2,-0.012,0.001,1673,11021,174.8,89783.40000000002,-10574.061880000001,-4457092.80656]
["2025-10-10T14:28:57.000000000",6616.86,6385.0,231.6,232.4,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,615,621,0.0,90677.1,0.0,-4535175.99342]
["2025-10-10T14:29:11.000000000",6616.78,6505.0,110.2,111.6,0.992,0.0,25,23,0.1,0.15,-0.008,0.0,949,6805,0.0,90653.30000000002,0.0,-4523594.730900002]
["2025-10-10T14:29:23.000000000",6616.22,6430.0,185.5,186.5,0.997,0.0,572,262,0.0,0.1,-0.003,0.0,563,1582,0.0,91890.90000000001,0.0,-4618114.94378]
["2025-10-10T14:29:37.000000000",6614.5,6350.0,263.5,264.4,0.999,0.0,105,7,0.0,0.05,-0.001,0.0,5526,3090,0.0,90393.90000000001,0.0,-4557291.282499999]
["2025-10-10T14:29:50.000000000",6613.92,6405.0,207.5,209.7,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,342,1034,0.0,90151.5,0.0,-4547023.70256]
["2025-10-10T14:30:04.000000000",6614.33,6330.0,283.4,285.2,0.999,0.0,69,10,0.0,0.05,-0.001,0.0,726,1523,0.0,89383.1,0.0,-4504881.26207]
["2025-10-10T14:30:04.000000000",6614.33,6855.0,0.0,0.05,0.001,0.0,1537,3184,234.1,248.5,-0.999,0.0,0,0,0.0,89383.1,0.0,-4504881.26207]
["2025-10-10T14:30:17.000000000",6614.95,6910.0,0.0,0.05,0.001,0.0,3739,812,287.8,300.9,-0.999,0.0,0,0,0.0,90892.9,0.0,-4579959.856750001]
["2025-10-10T14:30:30.000000000",6615.43,6840.0,0.0,0.05,0.001,0.0,14887,8215,224.2,226.6,-0.999,0.0,21,10,0.0,90892.9,0.0,-4580292.191949998]
["2025-10-10T14:30:56.000000000",6614.81,6405.0,208.8,210.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,342,1034,0.0,90372.09999999999,0.0,-4557901.756449999]
["2025-10-10T14:30:56.000000000",6614.81,6820.0,0.0,0.05,0.001,0.0,4693,13848,204.7,205.7,-0.999,0.0,42,56,0.0,90372.09999999999,0.0,-4557901.756449999]
["2025-10-10T14:31:08.000000000",6615.57,6750.0,0.0,0.1,0.003,0.0,5850,62533,134.5,135.5,-0.997,0.0,2597,33425,0.0,91026.8,0.0,-4586852.53494]
["2025-10-10T14:31:22.000000000",6613.67,6800.0,0.0,0.05,0.001,0.0,12869,24175,186.5,187.4,-0.999,0.0,2487,2300,0.0,90330.7,0.0,-4570422.94919]
["2025-10-10T14:31:35.000000000",6613.91,6725.0,0.05,0.1,0.005,0.0,3223,22698,110.6,111.6,-0.995,0.0,3862,27147,0.0,90546.4,0.0,-4580714.69908]
["2025-10-10T14:31:47.000000000",6613.42,6780.0,0.0,0.05,0.002,0.0,5704,46496,166.6,167.4,-0.998,0.0,198,2500,0.0,90360.7,0.0,-4580223.222299999]
["2025-10-10T14:32:00.000000000",6612.28,6705.0,0.05,0.1,0.006,0.0,635,20320,92.9,93.7,-0.994,0.0,1877,16516,0.0,90360.7,0.0,-4579433.6981999995]
["2025-10-10T14:32:13.000000000",6611.41,6630.0,2.9,3.1,0.234,0.013,264,28433,21.8,22.3,-0.768,0.013,2269,30337,3292.9,90830.19999999998,-172326.40164999999,-4618559.12934]
["2025-10-10T14:32:13.000000000",6611.41,6735.0,0.0,0.1,0.004,0.0,2645,21535,123.0,125.2,-0.996,0.0,2253,23994,0.0,90830.19999999998,0.0,-4618559.12934]
["2025-10-10T14:32:39.000000000",6612.14,6440.0,171.1,173.1,0.997,0.0,53,10,0.0,0.1,-0.003,0.0,943,1629,0.0,91690.1,0.0,-4711420.84774]
["2025-10-10T14:32:51.000000000",6612.42,6540.0,72.3,73.3,0.979,0.001,127,104,0.25,0.3,-0.021,0.001,2242,14787,236.89999999999998,90882.0,-13985.268300000003,-4656056.193960001]
["2025-10-10T14:32:51.000000000",6612.42,6645.0,1.1,1.15,0.09,0.007,720,23782,33.4,34.1,-0.91,0.007,2062,19262,1947.4,90882.0,-62117.073480000014,-4656056.193960001]
["2025-10-10T14:33:04.000000000",6612.7,6570.0,43.4,44.1,0.945,0.004,175,308,0.6,0.65,-0.055,0.004,3280,30533,1382.0,90719.9,-82129.73400000001,-4626754.097900001]
["2025-10-10T14:33:17.000000000",6612.86,6625.0,4.7,4.9,0.308,0.014,1049,20018,17.1,17.4,-0.692,0.014,5172,29121,8709.4,90719.9,-381707.50492,-4626866.046220002]
["2025-10-10T14:33:30.000000000",6612.8,6550.0,62.6,63.4,0.974,0.002,630,571,0.3,0.4,-0.026,0.002,4459,34024,1017.8000000000001,90388.29999999999,-50640.82240000001,-4586552.113600001]
["2025-10-10T14:33:44.000000000",6613.91,6475.0,138.8,139.8,0.996,0.0,81,13,0.05,0.1,-0.004,0.0,15223,14590,0.0,89955.59999999999,0.0,-4563716.950379999]
["2025-10-10T14:33:56.000000000",6613.94,6530.0,83.6,84.9,0.983,0.001,260,161,0.2,0.3,-0.017,0.001,2315,14041,257.5,91592.8,-13591.646699999998,-4623382.161840001]
["2025-10-10T14:34:09.000000000",6613.22,6455.0,157.2,158.2,0.996,0.0,2,6,0.05,0.1,-0.004,0.0,686,1632,0.0,90957.09999999999,0.0,-4608548.008180001]
["2025-10-10T14:34:22.000000000",6612.23,6510.0,100.9,102.4,0.989,0.001,85,25,0.15,0.2,-0.011,0.001,1276,6477,136.1,91277.99999999999,-7875.16593,-4649627.564779999]
["2025-10-10T14:34:37.000000000",6610.35,6440.0,169.1,170.6,0.996,0.0,53,10,0.05,0.1,-0.004,0.0,943,1629,0.0,92776.3,0.0,-4771370.461049999]
["2025-10-10T14:34:50.000000000",6610.49,6365.0,244.2,245.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1431,0.0,93027.40000000001,0.0,-4782848.166760001]
["2025-10-10T14:35:04.000000000",6609.82,6415.0,193.6,195.1,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,294,963,0.0,93027.40000000001,0.0,-4782363.405679999]
["2025-10-10T14:35:17.000000000",6609.11,6340.0,267.6,269.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2197,1492,0.0,92252.7,0.0,-4754653.215989999]
["2025-10-10T14:35:17.000000000",6609.11,6865.0,0.0,0.05,0.001,0.0,1346,741,245.9,264.4,-0.999,0.0,0,1,0.0,92252.7,0.0,-4754653.215989999]
["2025-10-10T14:35:42.000000000",6608.28,6320.0,287.2,289.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,773,853,0.0,91058.79999999996,0.0,-4762309.848239999]
["2025-10-10T14:35:42.000000000",6608.28,6845.0,0.0,0.05,0.001,0.0,1386,10801,235.4,238.0,-0.999,0.0,5,0,0.0,91058.79999999996,0.0,-4762309.848239999]
["2025-10-10T14:35:55.000000000",6607.77,6900.0,0.0,0.05,0.001,0.0,5296,728,281.3,294.7,-0.999,0.0,3,2,0.0,93131.79999999997,0.0,-4869582.885960001]
["2025-10-10T14:36:08.000000000",6607.91,6540.0,67.6,68.8,0.967,0.002,127,104,0.45,0.5,-0.033,0.002,2242,15238,473.79999999999995,92298.29999999997,-27951.459300000002,-4837089.23865]
["2025-10-10T14:36:21.000000000",6607.56,6755.0,0.0,0.05,0.002,0.0,2570,53095,145.8,147.6,-0.998,0.0,640,19211,0.0,93748.49999999997,0.0,-4919612.545080001]
["2025-10-10T14:36:33.000000000",6609.34,6810.0,0.0,0.05,0.001,0.0,5664,10342,200.1,200.9,-0.999,0.0,115,129,0.0,93748.49999999997,0.0,-4920937.831620001]
["2025-10-10T14:36:46.000000000",6608.41,6735.0,0.0,0.05,0.002,0.0,2645,21594,126.3,127.1,-0.998,0.0,2253,23995,0.0,92687.29999999997,0.0,-4848213.737629999]
["2025-10-10T14:36:58.000000000",6607.33,6660.0,0.3,0.35,0.032,0.003,405,33845,52.9,53.5,-0.968,0.003,2722,24579,938.1,92621.79999999999,-45927.55083,-4850150.2304799985]
["2025-10-10T14:36:58.000000000",6607.33,6765.0,0.0,0.05,0.002,0.0,2882,63506,157.2,158.6,-0.998,0.0,335,5149,0.0,92621.79999999999,0.0,-4850150.2304799985]
["2025-10-10T14:37:11.000000000",6607.85,6690.0,0.05,0.15,0.009,0.001,825,24935,82.0,82.7,-0.991,0.001,2083,18104,290.8,92495.09999999998,-8312.6753,-4848463.682549999]
["2025-10-10T14:37:24.000000000",6607.76,6745.0,0.0,0.05,0.002,0.0,1918,42939,136.1,137.8,-0.998,0.0,1204,36973,0.0,92495.09999999998,0.0,-4848397.645679998]
["2025-10-10T14:37:36.000000000",6609.34,6670.0,0.15,0.25,0.019,0.002,1680,32922,60.2,61.0,-0.981,0.002,2191,27703,774.1999999999999,92687.29999999997,-6754.745479999999,-4848896.0256199995]
["2025-10-10T14:37:49.000000000",6609.24,6575.0,35.7,36.3,0.89,0.007,342,1233,1.5,1.55,-0.11,0.007,15339,50477,10976.7,92687.29999999997,-693831.40596,-4848822.661319998]
["2025-10-10T14:38:02.000000000",6609.06,6655.0,0.4,0.45,0.042,0.003,808,21361,45.9,46.5,-0.958,0.003,1680,17329,746.4000000000001,92830.39999999998,-17289.300960000004,-4858095.297959998]
["2025-10-10T14:38:14.000000000",6608.63,6580.0,30.5,31.1,0.854,0.008,186,1871,1.95,2.05,-0.146,0.008,1941,37472,1701.6000000000001,92625.29999999999,-92785.1652,-4853344.828850001]
["2025-10-10T14:38:27.000000000",6609.03,6635.0,1.65,1.75,0.137,0.009,192,24688,27.2,27.8,-0.863,0.009,1599,24408,1611.9,92830.39999999998,-83690.14688999999,-4858073.24598]
["2025-10-10T14:38:40.000000000",6610.01,6565.0,45.9,46.6,0.928,0.004,34,217,0.95,1.05,-0.072,0.004,1281,31000,526.0,94496.1,-32970.72988,-4874584.924550001]
["2025-10-10T14:38:53.000000000",6608.39,6485.0,123.0,123.9,0.989,0.001,4,11,0.15,0.25,-0.011,0.001,1427,4134,143.1,92542.79999999997,-9403.738970000002,-4844637.142560002]
["2025-10-10T14:39:06.000000000",6608.9,6540.0,69.9,70.4,0.96,0.002,127,105,0.6,0.65,-0.04,0.002,2242,15395,473.79999999999995,92542.79999999997,-27955.647,-4845011.025599998]
["2025-10-10T14:39:19.000000000",6609.13,6465.0,143.5,145.2,0.993,0.0,4,8,0.1,0.15,-0.007,0.0,790,4794,0.0,94064.79999999997,0.0,-4926604.121119998]
["2025-10-10T14:39:32.000000000",6608.34,6390.0,217.0,218.9,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,1402,1242,0.0,92979.99999999999,0.0,-4863553.206479999]
["2025-10-10T14:39:45.000000000",6607.2,6600.0,14.0,14.3,0.63,0.015,1103,10722,6.6,6.8,-0.37,0.015,12872,85858,20962.499999999996,93130.09999999998,-1166402.0520000001,-4881868.471199999]
["2025-10-10T14:39:58.000000000",6608.32,6375.0,232.2,234.2,0.998,0.0,88,4,0.0,0.1,-0.002,0.0,2135,1261,0.0,92942.69999999998,0.0,-4874567.77312]
["2025-10-10T14:40:11.000000000",6608.54,6430.0,178.1,179.0,0.996,0.0,572,262,0.05,0.1,-0.004,0.0,563,1625,0.0,93255.4,0.0,-4890042.041319999]
["2025-10-10T14:40:24.000000000",6607.69,6355.0,251.5,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1094,0.0,92767.19999999998,0.0,-4878735.04998]
["2025-10-10T14:40:24.000000000",6607.69,6880.0,0.0,0.05,0.001,0.0,876,197,261.1,278.7,-0.999,0.0,4,4,0.0,92767.19999999998,0.0,-4878735.04998]
["2025-10-10T14:40:50.000000000",6607.25,6335.0,272.1,274.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,514,1796,0.0,94035.40000000001,0.0,-4951935.6575]
["2025-10-10T14:40:50.000000000",6607.25,6860.0,0.0,0.05,0.001,0.0,2280,1755,250.3,254.6,-0.999,0.0,5,1,0.0,94035.40000000001,0.0,-4951935.6575]
["2025-10-10T14:41:04.000000000",6609.04,6785.0,0.0,0.05,0.001,0.0,5943,52747,174.6,176.3,-0.998,0.0,93,770,0.0,92479.3,0.0,-4856329.20104]
["2025-10-10T14:41:04.000000000",6609.04,6890.0,0.0,0.05,0.001,0.0,1288,187,274.3,291.7,-0.999,0.0,0,0,0.0,92479.3,0.0,-4856329.20104]
["2025-10-10T14:41:30.000000000",6607.78,6635.0,1.3,1.4,0.129,0.009,192,25155,28.6,29.2,-0.871,0.009,1599,24422,1611.9,94383.99999999999,-83674.31813999999,-4944482.83396]
["2025-10-10T14:41:30.000000000",6607.78,6875.0,0.0,0.05,0.001,0.0,1534,395,259.0,274.2,-0.999,0.0,4,0,0.0,94383.99999999999,0.0,-4944482.83396]
["2025-10-10T14:41:44.000000000",6606.41,6800.0,0.0,0.05,0.001,0.0,12869,24175,192.3,194.6,-0.999,0.0,2487,2317,0.0,93880.7,0.0,-4942988.63251]
["2025-10-10T14:41:57.000000000",6606.49,6725.0,0.0,0.1,0.004,0.0,3223,23126,118.6,119.1,-0.996,0.0,3862,27190,0.0,94806.5,0.0,-4997961.634269998]
["2025-10-10T14:42:11.000000000",6606.18,6780.0,0.0,0.05,0.002,0.0,5704,46498,174.0,174.7,-0.998,0.0,198,2532,0.0,94993.0,0.0,-5023286.422560001]
["2025-10-10T14:42:24.000000000",6605.85,6705.0,0.05,0.1,0.006,0.0,635,20562,98.6,99.2,-0.994,0.0,1877,16544,0.0,94832.79999999999,0.0,-5011607.372700001]
["2025-10-10T14:42:37.000000000",6605.85,6760.0,0.0,0.05,0.002,0.0,5609,69454,154.0,154.7,-0.998,0.0,846,12048,0.0,94832.79999999999,0.0,-5011607.372700001]
["2025-10-10T14:42:50.000000000",6605.74,6685.0,0.1,0.15,0.011,0.001,279,19121,79.6,80.4,-0.989,0.001,2421,19602,270.0,94683.2,-14149.495080000002,-5005539.119440001]
["2025-10-10T14:43:04.000000000",6606.3,6610.0,7.6,7.8,0.419,0.017,452,13772,11.2,11.4,-0.581,0.017,1664,36613,3597.2000000000003,94840.09999999999,-136116.20520000003,-5006683.549500001]
["2025-10-10T14:43:17.000000000",6605.09,6665.0,0.2,0.25,0.021,0.002,190,21501,59.8,60.4,-0.979,0.002,2349,23702,507.8,94690.59999999999,-28520.77862000001,-5004557.80138]
["2025-10-10T14:43:29.000000000",6605.41,6445.0,160.0,162.4,0.994,0.0,1,20,0.1,0.15,-0.006,0.0,937,2146,0.0,95045.49999999999,0.0,-5022866.05597]
["2025-10-10T14:43:42.000000000",6605.89,6520.0,85.8,86.5,0.973,0.001,75,68,0.45,0.5,-0.027,0.001,1673,11381,174.8,95251.5,-10556.212220000001,-5039296.580609999]
["2025-10-10T14:43:54.000000000",6606.17,6575.0,31.9,32.4,0.87,0.008,342,1254,1.8,1.85,-0.13,0.008,15339,51054,12544.800000000001,95251.5,-792581.85192,-5039510.1783300005]
["2025-10-10T14:44:07.000000000",6605.72,6500.0,105.4,106.1,0.984,0.001,398,140,0.25,0.3,-0.016,0.001,10968,23081,1136.6,94832.79999999999,-69822.4604,-5011508.746640001]
["2025-10-10T14:44:20.000000000",6606.09,6555.0,51.3,51.9,0.938,0.004,83,184,0.9,0.95,-0.062,0.004,1170,18010,501.19999999999993,94832.79999999999,-28723.27932,-5011789.45158]
["2025-10-10T14:44:33.000000000",6605.02,6480.0,124.4,125.3,0.989,0.001,144,11,0.15,0.25,-0.011,0.001,1403,5281,154.70000000000002,94982.4,-8315.72018,-5016961.831360001]
["2025-10-10T14:44:45.000000000",6603.26,6400.0,201.9,203.2,0.997,0.0,58,21,0.05,0.1,-0.003,0.0,7319,4018,0.0,95105.3,0.0,-5076262.728259999]
["2025-10-10T14:44:58.000000000",6601.89,6455.0,145.7,147.4,0.992,0.0,2,6,0.15,0.2,-0.007,0.0,686,1715,0.0,95026.20000000001,0.0,-5076510.111719999]
["2025-10-10T14:45:10.000000000",6602.15,6380.0,221.0,222.7,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,1066,0.0,95026.20000000001,0.0,-5076710.038199999]
["2025-10-10T14:45:10.000000000",6602.15,6510.0,91.9,92.6,0.975,0.001,85,27,0.45,0.5,-0.025,0.001,1276,6622,136.1,95026.20000000001,-7863.160650000001,-5076710.038199999]
["2025-10-10T14:45:35.000000000",6605.39,6370.0,235.6,236.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,3857,1094,0.0,96089.69999999998,0.0,-5096567.000030003]
["2025-10-10T14:45:35.000000000",6605.39,6895.0,0.0,0.05,0.001,0.0,108,40,280.3,298.0,-0.999,0.0,0,0,0.0,96089.69999999998,0.0,-5096567.000030003]
["2025-10-10T14:45:49.000000000",6605.63,6400.0,201.3,206.3,0.997,0.0,58,21,0.05,0.1,-0.003,0.0,7319,4019,0.0,95073.09999999998,0.0,-4987389.368230002]
["2025-10-10T14:46:02.000000000",6605.54,6325.0,279.7,281.9,0.998,0.0,26,1,0.0,0.1,-0.002,0.0,1552,1819,0.0,96308.49999999999,0.0,-5085545.796139997]
["2025-10-10T14:46:02.000000000",6605.54,6850.0,0.0,0.05,0.001,0.0,3129,8016,244.0,244.9,-0.999,0.0,13,21,0.0,96308.49999999999,0.0,-5085545.796139997]
["2025-10-10T14:46:15.000000000",6604.72,6900.0,0.0,0.05,0.001,0.0,5296,728,295.0,295.9,-0.999,0.0,3,2,0.0,96451.49999999999,0.0,-5093460.9931999985]
["2025-10-10T14:46:28.000000000",6604.22,6825.0,0.0,0.05,0.001,0.0,7794,7524,220.3,223.9,-0.999,0.0,162,155,0.0,94589.09999999999,0.0,-5021776.24158]
["2025-10-10T14:46:42.000000000",6603.13,6880.0,0.0,0.05,0.001,0.0,876,197,268.1,282.8,-0.999,0.0,4,4,0.0,94589.09999999999,0.0,-5020947.417570001]
["2025-10-10T14:47:07.000000000",6605.57,6505.0,99.8,100.7,0.983,0.001,25,23,0.3,0.35,-0.017,0.001,949,7030,97.4,96629.99999999999,-6103.54668,-5094268.428559999]
["2025-10-10T14:47:07.000000000",6605.57,6740.0,0.0,0.05,0.002,0.0,2129,30651,134.0,136.0,-0.998,0.0,2966,36302,0.0,96629.99999999999,0.0,-5094268.428559999]
["2025-10-10T14:47:20.000000000",6604.03,6790.0,0.0,0.05,0.001,0.0,7752,48819,185.9,187.6,-0.999,0.0,109,719,0.0,96438.99999999999,0.0,-5088920.229339998]
["2025-10-10T14:47:33.000000000",6604.41,6715.0,0.05,0.1,0.005,0.0,1082,21285,110.5,111.6,-0.995,0.0,1846,23471,0.0,94979.8,0.0,-5039217.66528]
["2025-10-10T14:47:46.000000000",6603.98,6640.0,0.9,0.95,0.083,0.006,346,37492,37.5,38.1,-0.917,0.006,3170,28287,2109.6,95065.59999999999,-111897.83711999998,-5043155.742919998]
["2025-10-10T14:47:59.000000000",6603.5,6695.0,0.05,0.1,0.006,0.0,277,19032,90.9,92.2,-0.994,0.0,1815,29109,0.0,94488.6,0.0,-5014697.9]
["2025-10-10T14:48:12.000000000",6600.55,6620.0,2.95,3.0,0.241,0.013,289,26652,22.6,23.1,-0.759,0.013,4187,40709,5818.799999999999,94488.6,-334476.2707,-5012457.670000001]
["2025-10-10T14:48:25.000000000",6598.83,6670.0,0.2,0.25,0.019,0.001,1680,33472,71.0,72.8,-0.981,0.001,2191,27773,387.09999999999997,94598.9,-3372.0021299999994,-5069874.490169999]
["2025-10-10T14:48:37.000000000",6599.43,6595.0,12.7,13.0,0.556,0.015,58,3641,8.2,8.4,-0.445,0.015,1320,38275,2067.0,94968.9,-124927.2099,-5146202.516850001]
["2025-10-10T14:48:50.000000000",6598.37,6530.0,68.1,68.7,0.953,0.002,260,164,0.85,0.9,-0.047,0.002,2315,15457,515.0,95060.49999999999,-27119.300699999993,-5150377.498610001]
["2025-10-10T14:49:03.000000000",6598.24,6580.0,22.8,23.3,0.72,0.011,186,1912,4.8,5.0,-0.28,0.011,1941,40545,2339.7,95033.9,-127379.02320000001,-5165280.4244800005]
["2025-10-10T14:49:16.000000000",6598.01,6505.0,92.9,93.5,0.971,0.001,25,23,0.5,0.6,-0.029,0.001,949,7567,97.4,94612.59999999999,-6096.561240000001,-5133568.48448]
["2025-10-10T14:49:29.000000000",6598.77,6560.0,40.4,41.0,0.873,0.006,74,148,2.15,2.2,-0.126,0.006,4300,25280,2624.4,94252.49999999999,-167318.41212000002,-5108048.468070001]
["2025-10-10T14:49:43.000000000",6598.76,6485.0,113.7,114.4,0.983,0.001,4,11,0.3,0.35,-0.017,0.001,1427,4610,143.1,94252.49999999999,-9390.03548,-5108040.72716]
["2025-10-10T14:49:56.000000000",6599.0,6410.0,188.3,189.7,0.995,0.0,740,247,0.1,0.15,-0.005,0.0,944,1452,0.0,94836.69999999997,0.0,-5136100.6850000005]
["2025-10-10T14:49:56.000000000",6599.0,6515.0,84.1,84.7,0.967,0.002,26,48,0.55,0.65,-0.033,0.002,671,7044,139.4,94836.69999999997,-8512.710000000001,-5136100.6850000005]
["2025-10-10T14:50:22.000000000",6598.63,6390.0,206.9,208.9,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1402,1295,0.0,94807.99999999999,0.0,-5135581.756400003]
["2025-10-10T14:50:35.000000000",6597.55,6315.0,281.3,283.4,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,330,1169,0.0,94205.99999999999,0.0,-5116677.122100002]
["2025-10-10T14:50:35.000000000",6597.55,6600.0,9.6,9.8,0.463,0.015,1103,12660,12.2,12.5,-0.537,0.015,12872,91102,20962.499999999996,94205.99999999999,-1164698.48925,-5116677.122100002]
["2025-10-10T14:50:48.000000000",6597.83,6350.0,247.3,248.1,0.997,0.0,105,7,0.05,0.1,-0.003,0.0,5526,3108,0.0,93120.00000000001,0.0,-5057104.738400002]
["2025-10-10T14:51:01.000000000",6597.06,6405.0,191.4,193.0,0.995,0.0,2,3,0.1,0.15,-0.005,0.0,342,1059,0.0,93638.6,0.0,-5087890.1661600005]
["2025-10-10T14:51:14.000000000",6597.44,6330.0,266.9,268.9,0.997,0.0,69,10,0.05,0.1,-0.003,0.0,726,1524,0.0,93638.6,0.0,-5088183.235839998]
["2025-10-10T14:51:14.000000000",6597.44,6855.0,0.0,0.05,0.001,0.0,1537,3191,248.9,264.7,-0.999,0.0,0,0,0.0,93638.6,0.0,-5088183.235839998]
["2025-10-10T14:51:38.000000000",6597.17,6310.0,285.5,287.1,0.998,0.0,45,10,0.05,0.1,-0.002,0.0,853,1037,0.0,94100.89999999998,0.0,-5096808.61275]
["2025-10-10T14:51:38.000000000",6597.17,6835.0,0.0,0.05,0.001,0.0,5933,4907,238.4,239.1,-0.999,0.0,24,31,0.0,94100.89999999998,0.0,-5096808.61275]
["2025-10-10T14:51:52.000000000",6597.08,6890.0,0.0,0.05,0.001,0.0,1288,187,283.6,300.4,-0.999,0.0,0,0,0.0,93893.8,0.0,-5080530.055439999]
["2025-10-10T14:52:04.000000000",6597.57,6815.0,0.0,0.05,0.001,0.0,2505,8143,216.4,217.4,-0.999,0.0,52,53,0.0,93823.5,0.0,-5090150.60883]
["2025-10-10T14:52:17.000000000",6597.27,6635.0,1.15,1.25,0.091,0.006,192,28284,38.5,39.4,-0.909,0.006,1599,25454,1074.6,95089.0,-55694.15334000001,-5158854.02736]
["2025-10-10T14:52:29.000000000",6596.18,6800.0,0.0,0.05,0.001,0.0,12869,24192,203.1,204.7,-0.999,0.0,2487,2347,0.0,95089.0,0.0,-5158001.682239998]
["2025-10-10T14:52:42.000000000",6595.71,6725.0,0.0,0.05,0.002,0.0,3223,23590,129.2,130.0,-0.998,0.0,3862,27225,0.0,94542.29999999999,0.0,-5152271.845050001]
["2025-10-10T14:52:54.000000000",6594.05,6645.0,0.6,0.7,0.053,0.004,720,26630,51.0,52.8,-0.947,0.004,2062,19656,1112.8,94820.49999999999,-35396.8604,-5159824.34285]
["2025-10-10T14:53:07.000000000",6594.29,6700.0,0.05,0.1,0.006,0.0,3217,54436,106.2,106.9,-0.994,0.0,9084,47653,0.0,93653.59999999999,0.0,-5115586.4103999995]
["2025-10-10T14:53:20.000000000",6592.01,6625.0,1.85,1.95,0.132,0.007,1049,25453,34.9,35.6,-0.869,0.007,5172,31042,4354.7,92893.2,-190252.00061000002,-5097509.044860001]
["2025-10-10T14:53:33.000000000",6591.02,6680.0,0.1,0.15,0.01,0.001,944,28715,88.6,90.0,-0.99,0.001,4264,26774,520.8000000000001,91879.59999999999,-21882.186400000002,-5066582.984199999]
["2025-10-10T14:53:46.000000000",6591.8,6605.0,6.1,6.3,0.316,0.012,295,9480,19.2,19.5,-0.684,0.012,1201,29755,1795.2000000000003,91879.59999999999,-71666.04960000001,-5067182.577999999]
["2025-10-10T14:53:59.000000000",6591.56,6530.0,62.9,63.6,0.928,0.003,260,166,1.3,1.4,-0.072,0.003,2315,15780,772.5,93312.4,-40636.9674,-5135985.354559998]
["2025-10-10T14:53:59.000000000",6591.56,6700.0,0.05,0.1,0.006,0.0,3217,54458,107.2,108.8,-0.994,0.0,9084,47653,0.0,93312.4,0.0,-5135985.354559998]
["2025-10-10T14:54:25.000000000",6591.03,6515.0,76.4,77.1,0.954,0.002,26,49,0.85,0.95,-0.046,0.002,671,7222,139.4,91704.8,-8502.4287,-5056058.205359998]
["2025-10-10T14:54:38.000000000",6591.07,6440.0,150.0,152.0,0.989,0.0,53,10,0.2,0.3,-0.011,0.0,943,1862,0.0,92864.8,0.0,-5109911.567460001]
["2025-10-10T14:54:38.000000000",6591.07,6545.0,47.7,48.3,0.886,0.005,30,159,2.05,2.2,-0.114,0.005,701,16677,365.5,92864.8,-22113.039849999997,-5109911.567460001]
["2025-10-10T14:54:52.000000000",6592.17,6470.0,121.8,122.7,0.984,0.001,79,6,0.3,0.35,-0.016,0.001,837,3711,91.6,92579.9,-4996.86486,-5088581.72121]
["2025-10-10T14:55:05.000000000",6591.29,6525.0,66.2,66.9,0.942,0.003,100,360,1.05,1.15,-0.058,0.003,2821,14298,876.3000000000002,94557.5,-53804.70027000001,-5200666.227090001]
["2025-10-10T14:55:18.000000000",6593.15,6450.0,143.1,144.9,0.989,0.0,172,67,0.2,0.25,-0.011,0.0,4175,4480,0.0,94557.5,0.0,-5202133.80615]
["2025-10-10T14:55:31.000000000",6593.66,6375.0,218.6,220.7,0.995,0.0,88,4,0.1,0.15,-0.005,0.0,2135,1293,0.0,94148.5,0.0,-5162657.751179999]
["2025-10-10T14:55:44.000000000",6596.31,6435.0,160.9,162.6,0.992,0.0,0,5,0.15,0.2,-0.008,0.0,2183,3445,0.0,94124.90000000001,0.0,-5154970.090830001]
["2025-10-10T14:55:56.000000000",6596.09,6695.0,0.05,0.1,0.006,0.0,277,19149,95.7,99.7,-0.994,0.0,1815,29277,0.0,95451.69999999998,0.0,-5190720.46851]
["2025-10-10T14:56:09.000000000",6596.36,6420.0,175.3,177.0,0.994,0.0,75,9,0.1,0.2,-0.006,0.0,716,1797,0.0,94829.59999999999,0.0,-5163736.1497599995]
["2025-10-10T14:56:22.000000000",6597.23,6345.0,251.9,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1006,1514,0.0,95059.09999999999,0.0,-5156401.565230001]
["2025-10-10T14:56:22.000000000",6597.23,6870.0,0.0,0.05,0.001,0.0,1527,556,271.7,272.6,-0.999,0.0,42,47,0.0,95059.09999999999,0.0,-5156401.565230001]
["2025-10-10T14:56:47.000000000",6595.81,6325.0,269.6,271.8,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,1552,1819,0.0,95209.09999999998,0.0,-5152376.34379]
["2025-10-10T14:56:47.000000000",6595.81,6850.0,0.0,0.05,0.001,0.0,3129,8016,253.0,255.0,-0.999,0.0,13,21,0.0,95209.09999999998,0.0,-5152376.34379]
["2025-10-10T14:57:00.000000000",6596.35,6775.0,0.0,0.05,0.001,0.0,7965,49979,178.2,179.8,-0.999,0.0,265,3739,0.0,95259.6,0.0,-5181591.237399999]
["2025-10-10T14:57:13.000000000",6594.65,6825.0,0.0,0.05,0.001,0.0,7794,7524,230.8,232.3,-0.999,0.0,162,155,0.0,95374.3,0.0,-5184931.45345]
["2025-10-10T14:57:26.000000000",6594.09,6750.0,0.0,0.05,0.002,0.0,5850,62597,156.1,156.9,-0.998,0.0,2597,33455,0.0,95409.49999999999,0.0,-5210973.028410002]
["2025-10-10T14:57:39.000000000",6592.54,6760.0,0.0,0.05,0.002,0.0,5609,69468,167.6,168.3,-0.998,0.0,846,12050,0.0,93728.69999999998,0.0,-5137770.79074]
["2025-10-10T14:57:51.000000000",6593.41,6735.0,0.0,0.05,0.002,0.0,2645,21681,141.4,142.4,-0.998,0.0,2253,24035,0.0,94470.4,0.0,-5168758.71448]
["2025-10-10T14:58:04.000000000",6593.63,6660.0,0.3,0.4,0.027,0.002,405,38030,66.2,67.0,-0.973,0.002,2722,25173,625.4,94470.4,-30554.881420000005,-5168931.1786400005]
["2025-10-10T14:58:17.000000000",6593.09,6715.0,0.05,0.1,0.004,0.0,1082,21312,122.1,123.1,-0.996,0.0,1846,23492,0.0,94100.4,0.0,-5145827.627920001]
["2025-10-10T14:58:31.000000000",6593.89,6640.0,0.85,0.95,0.065,0.004,346,40486,46.8,47.5,-0.935,0.004,3170,28740,1406.4,93728.69999999998,-74484.58144,-5138822.887590002]
["2025-10-10T14:58:44.000000000",6594.37,6565.0,32.5,33.2,0.817,0.008,34,238,2.9,3.1,-0.183,0.008,1281,34568,1052.0,94145.9,-65785.43512,-5146068.300010001]
["2025-10-10T14:58:44.000000000",6594.37,6670.0,0.2,0.25,0.016,0.001,1680,34602,75.0,75.9,-0.984,0.001,2191,27834,387.09999999999997,94145.9,-3369.723069999999,-5146068.300010001]
["2025-10-10T14:59:10.000000000",6595.41,6550.0,47.0,47.7,0.898,0.005,630,632,1.55,1.65,-0.102,0.005,4459,37644,2544.5,96388.59999999999,-126269.12445,-5259799.902539999]
["2025-10-10T14:59:10.000000000",6595.41,6655.0,0.4,0.5,0.035,0.002,808,22856,59.3,60.3,-0.965,0.002,1680,18016,497.6,96388.59999999999,-11502.395039999998,-5259799.902539999]
["2025-10-10T14:59:22.000000000",6595.93,6800.0,0.0,0.05,0.001,0.0,12869,24199,203.7,206.2,-0.999,0.0,2487,2349,0.0,97099.90000000001,0.0,-5293622.984870003]
["2025-10-10T14:59:35.000000000",6595.15,6510.0,85.2,85.8,0.969,0.001,85,29,0.5,0.6,-0.031,0.001,1276,7201,136.1,97099.90000000001,-7854.82365,-5292996.988849998]
["2025-10-10T14:59:48.000000000",6595.26,6565.0,32.4,33.0,0.832,0.008,34,238,2.85,2.95,-0.168,0.008,1281,34658,1052.0,96828.0,-65794.31375999999,-5282275.639200001]
["2025-10-10T15:00:01.000000000",6594.57,6485.0,109.3,110.3,0.983,0.001,4,11,0.3,0.35,-0.017,0.001,1427,4777,143.1,96388.59999999999,-9384.07311,-5259130.007580001]
["2025-10-10T15:00:14.000000000",6600.1,6550.0,51.2,51.9,0.91,0.005,630,633,1.2,1.3,-0.091,0.005,4459,37875,2544.5,95575.29999999999,-126358.91450000003,-5174115.394500003]
["2025-10-10T15:00:27.000000000",6601.72,6475.0,122.1,133.7,0.989,0.001,81,14,0.15,0.25,-0.011,0.001,15223,14957,1530.4,98552.29999999999,-99963.24424000001,-5271981.752440001]
["2025-10-10T15:00:40.000000000",6602.17,6400.0,201.4,203.8,0.996,0.0,58,21,0.05,0.15,-0.004,0.0,7319,4077,0.0,99854.9,0.0,-5332513.289470004]
["2025-10-10T15:00:53.000000000",6602.48,6455.0,146.1,147.1,0.994,0.0,2,6,0.1,0.15,-0.006,0.0,686,1976,0.0,97487.1,0.0,-5171055.73352]
["2025-10-10T15:01:06.000000000",6600.79,6380.0,218.8,220.9,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,1075,0.0,97487.1,0.0,-5169732.127210001]
["2025-10-10T15:01:06.000000000",6600.79,6840.0,0.0,0.05,0.001,0.0,14887,8215,238.4,241.7,-0.999,0.0,21,10,0.0,97487.1,0.0,-5169732.127210001]
["2025-10-10T15:01:32.000000000",6598.14,6360.0,237.0,239.5,0.997,0.0,8,11,0.05,0.1,-0.003,0.0,518,1586,0.0,97992.40000000001,0.0,-5303914.838999999]
["2025-10-10T15:01:32.000000000",6598.14,6885.0,0.0,0.05,0.001,0.0,149,43,279.4,296.7,-0.999,0.0,0,0,0.0,97992.40000000001,0.0,-5303914.838999999]
["2025-10-10T15:01:56.000000000",6597.18,6340.0,255.4,257.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2197,1492,0.0,97443.5,0.0,-5268422.184660001]
["2025-10-10T15:01:56.000000000",6597.18,6865.0,0.0,0.05,0.001,0.0,1346,741,259.3,277.4,-0.999,0.0,0,1,0.0,97443.5,0.0,-5268422.184660001]
["2025-10-10T15:02:09.000000000",6599.32,6790.0,0.0,0.05,0.001,0.0,7752,48825,190.9,191.8,-0.999,0.0,109,720,0.0,98122.00000000001,0.0,-5291321.577360002]
["2025-10-10T15:02:22.000000000",6599.42,6845.0,0.0,0.05,0.001,0.0,1386,10801,244.8,247.6,-0.999,0.0,5,0,0.0,98122.00000000001,0.0,-5291401.757160002]
["2025-10-10T15:02:36.000000000",6597.34,6770.0,0.0,0.05,0.002,0.0,3672,65919,172.6,175.6,-0.998,0.0,314,4292,0.0,100432.1,0.0,-5402713.46482]
["2025-10-10T15:02:49.000000000",6595.18,6825.0,0.0,0.05,0.001,0.0,7794,7525,229.8,231.6,-0.999,0.0,162,155,0.0,99919.4,0.0,-5437317.00884]
["2025-10-10T15:03:02.000000000",6596.58,6750.0,0.0,0.05,0.002,0.0,5850,62608,153.4,154.4,-0.998,0.0,2597,33489,0.0,99602.30000000002,0.0,-5438886.806580001]
["2025-10-10T15:03:15.000000000",6596.23,6600.0,7.5,7.8,0.443,0.017,1103,17808,12.2,12.5,-0.556,0.017,12872,94788,23757.5,99125.5,-1319727.52479,-5364232.334210003]
["2025-10-10T15:03:15.000000000",6596.23,6785.0,0.0,0.05,0.001,0.0,5943,52782,189.3,190.9,-0.999,0.0,93,770,0.0,99125.5,0.0,-5364232.334210003]
["2025-10-10T15:03:28.000000000",6597.06,6710.0,0.0,0.1,0.004,0.0,683,27250,113.0,113.9,-0.996,0.0,1876,25517,0.0,98908.9,0.0,-5376729.24414]
["2025-10-10T15:03:54.000000000",6597.6,6585.0,17.6,17.9,0.696,0.014,68,2407,4.9,5.2,-0.305,0.014,2399,36201,3453.7999999999997,97970.30000000002,-215306.07840000003,-5302933.1592]
["2025-10-10T15:03:54.000000000",6597.6,6690.0,0.1,0.15,0.01,0.001,825,26572,92.0,92.8,-0.99,0.001,2083,18308,290.8,97970.30000000002,-8299.7808,-5302933.1592]
["2025-10-10T15:04:08.000000000",6596.35,6615.0,3.2,3.4,0.248,0.013,385,21861,22.2,22.7,-0.752,0.013,1037,31129,1848.6000000000001,97970.30000000002,-55910.662599999996,-5301928.45045]
["2025-10-10T15:04:21.000000000",6596.14,6670.0,0.25,0.3,0.021,0.001,1680,34989,74.4,75.2,-0.979,0.001,2191,27870,387.09999999999997,99524.29999999999,-3370.6275399999995,-5409421.85646]
["2025-10-10T15:04:33.000000000",6596.58,6595.0,10.2,10.4,0.523,0.016,58,6768,8.9,9.2,-0.477,0.016,1320,43123,2204.8,99173.8,-133198.14336000002,-5389880.813760002]
["2025-10-10T15:04:46.000000000",6598.48,6520.0,78.5,79.2,0.966,0.002,75,71,0.5,0.6,-0.034,0.002,1673,12495,349.6,100702.6,-21088.74208,-5468780.633120002]
["2025-10-10T15:04:59.000000000",6598.99,6670.0,0.25,0.35,0.023,0.002,1680,35029,71.4,72.1,-0.977,0.002,2191,27874,774.1999999999999,99804.6,-6744.167779999998,-5381568.7308600005]
["2025-10-10T15:05:11.000000000",6598.18,6505.0,92.0,92.7,0.978,0.001,25,23,0.35,0.45,-0.022,0.001,949,8024,97.4,99966.50000000001,-6096.718320000001,-5392421.988619998]
["2025-10-10T15:05:24.000000000",6595.78,6430.0,164.4,165.4,0.994,0.0,572,262,0.1,0.15,-0.006,0.0,563,1785,0.0,99966.50000000001,0.0,-5390460.567020001]
["2025-10-10T15:05:37.000000000",6596.28,6485.0,110.8,111.9,0.985,0.001,4,11,0.2,0.3,-0.015,0.001,1427,4791,143.1,101626.70000000001,-9386.506440000001,-5528203.746119998]
["2025-10-10T15:05:50.000000000",6598.73,6410.0,187.9,189.1,0.996,0.0,740,247,0.05,0.15,-0.004,0.0,944,1464,0.0,99524.29999999999,0.0,-5411545.886969999]
["2025-10-10T15:06:03.000000000",6597.51,6465.0,131.6,133.8,0.991,0.0,4,8,0.15,0.2,-0.009,0.0,790,5027,0.0,99329.30000000002,0.0,-5383046.95671]
["2025-10-10T15:06:16.000000000",6597.65,6390.0,207.4,209.5,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,1402,1336,0.0,99558.6,0.0,-5393935.148099999]
["2025-10-10T15:06:29.000000000",6599.33,6315.0,283.0,285.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,330,1179,0.0,100950.29999999999,0.0,-5414743.66567]
["2025-10-10T15:06:42.000000000",6598.2,6370.0,228.4,230.0,0.997,0.0,8,9,0.05,0.1,-0.003,0.0,3857,1100,0.0,98769.1,0.0,-5310145.583399999]
["2025-10-10T15:06:42.000000000",6598.2,6705.0,0.05,0.1,0.006,0.0,635,20768,105.2,106.8,-0.994,0.0,1877,16634,0.0,98769.1,0.0,-5310145.583399999]
["2025-10-10T15:07:08.000000000",6600.08,6360.0,239.2,241.1,0.997,0.0,8,11,0.05,0.1,-0.003,0.0,518,1586,0.0,99373.70000000001,0.0,-5328396.38584]
["2025-10-10T15:07:08.000000000",6600.08,6885.0,0.0,0.05,0.001,0.0,149,43,276.0,293.7,-0.999,0.0,0,0,0.0,99373.70000000001,0.0,-5328396.38584]
["2025-10-10T15:07:21.000000000",6598.3,6805.0,0.0,0.05,0.001,0.0,2616,9358,207.1,208.1,-0.999,0.0,27,94,0.0,101363.29999999999,0.0,-5416603.8547]
["2025-10-10T15:07:34.000000000",6597.87,6310.0,286.6,288.2,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,853,1045,0.0,98045.70000000001,0.0,-5283818.4171899995]
["2025-10-10T15:07:48.000000000",6598.48,6785.0,0.0,0.05,0.001,0.0,5943,52792,186.2,187.1,-0.999,0.0,93,770,0.0,99120.40000000001,0.0,-5340255.439680002]
["2025-10-10T15:08:01.000000000",6597.92,6710.0,0.0,0.1,0.004,0.0,683,27274,112.1,113.0,-0.996,0.0,1876,25520,0.0,99856.00000000001,0.0,-5385750.137600001]
["2025-10-10T15:08:01.000000000",6597.92,6815.0,0.0,0.05,0.001,0.0,2505,8143,217.0,217.9,-0.999,0.0,52,53,0.0,99856.00000000001,0.0,-5385750.137600001]
["2025-10-10T15:08:15.000000000",6597.67,6740.0,0.0,0.05,0.002,0.0,2129,30706,142.8,143.8,-0.998,0.0,2966,36323,0.0,101709.90000000001,0.0,-5500497.272009998]
["2025-10-10T15:08:28.000000000",6596.87,6775.0,0.0,0.05,0.001,0.0,7965,50005,178.0,179.0,-0.998,0.0,265,3743,0.0,101886.5,0.0,-5510583.207710001]
["2025-10-10T15:08:42.000000000",6596.6,6725.0,0.0,0.05,0.002,0.0,3223,24384,127.6,128.8,-0.998,0.0,3862,27246,0.0,101886.5,0.0,-5510357.667800001]
["2025-10-10T15:08:55.000000000",6595.42,6650.0,0.55,0.6,0.047,0.003,1717,53938,55.3,55.9,-0.953,0.003,9883,35454,3479.9999999999995,99731.80000000002,-161574.59916,-5403284.644159999]
["2025-10-10T15:09:08.000000000",6595.62,6705.0,0.05,0.1,0.006,0.0,635,20770,108.9,110.3,-0.994,0.0,1877,16635,0.0,100340.8,0.0,-5465922.2064000005]
["2025-10-10T15:09:21.000000000",6595.05,6630.0,1.25,1.35,0.104,0.007,264,38593,35.5,36.1,-0.895,0.007,2269,31741,1773.1000000000001,100061.90000000001,-92561.52675,-5451052.8418499995]
["2025-10-10T15:09:33.000000000",6595.0,6680.0,0.1,0.2,0.012,0.001,944,29347,84.9,85.5,-0.988,0.001,4264,26886,520.8000000000001,100640.50000000001,-21895.4,-5480517.545]
["2025-10-10T15:09:46.000000000",6594.6,6605.0,4.7,4.9,0.328,0.016,295,12942,15.2,15.5,-0.673,0.016,1201,30845,2393.6,102160.8,-95595.32160000002,-5577000.463199999]
["2025-10-10T15:09:58.000000000",6593.99,6530.0,64.7,65.3,0.955,0.002,260,166,0.65,0.75,-0.045,0.002,2315,16373,515.0,102201.00000000001,-27101.298899999998,-5594710.379440002]
["2025-10-10T15:10:11.000000000",6594.54,6585.0,14.7,14.9,0.648,0.016,68,2515,5.2,5.4,-0.351,0.016,2399,37092,3947.2000000000003,102201.00000000001,-245949.96384,-5595177.030240001]
["2025-10-10T15:10:11.000000000",6594.54,6805.0,0.0,0.05,0.001,0.0,2616,9358,210.1,210.9,-0.999,0.0,27,94,0.0,102201.00000000001,0.0,-5595177.030240001]
["2025-10-10T15:10:37.000000000",6593.68,6440.0,153.3,155.2,0.995,0.0,53,10,0.05,0.15,-0.005,0.0,943,1968,0.0,103740.7,0.0,-5676347.457359999]
["2025-10-10T15:10:51.000000000",6594.18,6495.0,99.6,100.2,0.984,0.001,12,47,0.2,0.3,-0.016,0.001,622,5775,63.4,100683.8,-4022.4498000000003,-5527373.5596]
["2025-10-10T15:11:04.000000000",6593.88,6420.0,173.4,174.3,0.996,0.0,75,9,0.05,0.1,-0.004,0.0,716,1872,0.0,102141.2,0.0,-5582391.99576]
["2025-10-10T15:11:17.000000000",6593.37,6475.0,118.3,119.5,0.99,0.001,81,14,0.15,0.2,-0.01,0.001,15223,15085,1530.4,102035.89999999998,-99836.80854,-5615039.166030002]
["2025-10-10T15:11:30.000000000",6593.15,6400.0,192.7,193.6,0.997,0.0,58,21,0.05,0.1,-0.003,0.0,7319,4098,0.0,101014.7,0.0,-5560458.32235]
["2025-10-10T15:11:44.000000000",6591.69,6325.0,266.2,268.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1552,1820,0.0,101014.7,0.0,-5559227.00361]
["2025-10-10T15:11:57.000000000",6589.01,6375.0,212.9,214.8,0.997,0.0,88,6,0.05,0.1,-0.003,0.0,2135,1308,0.0,100452.10000000002,0.0,-5555069.13981]
["2025-10-10T15:12:10.000000000",6587.42,6290.0,295.9,298.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1531,1141,0.0,100417.8,0.0,-5591388.921160003]
["2025-10-10T15:12:10.000000000",6587.42,6790.0,0.0,0.05,0.001,0.0,7752,48828,202.6,204.7,-0.999,0.0,109,720,0.0,100417.8,0.0,-5591388.921160003]
["2025-10-10T15:12:23.000000000",6585.87,6335.0,249.7,251.7,0.998,0.0,0,2,0.0,0.1,-0.002,0.0,514,1806,0.0,98354.9,0.0,-5514039.415110001]
["2025-10-10T15:12:23.000000000",6585.87,6860.0,0.0,0.05,0.001,0.0,2280,1758,273.1,275.4,-0.999,0.0,5,1,0.0,98354.9,0.0,-5514039.415110001]
["2025-10-10T15:12:49.000000000",6586.88,6315.0,271.0,273.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,330,1181,0.0,96479.7,0.0,-5408388.3648]
["2025-10-10T15:12:49.000000000",6586.88,6840.0,0.0,0.05,0.001,0.0,14887,8216,251.9,254.1,-0.999,0.0,21,10,0.0,96479.7,0.0,-5408388.3648]
["2025-10-10T15:13:03.000000000",6587.46,6765.0,0.0,0.05,0.001,0.0,2882,63557,176.4,177.7,-0.998,0.0,335,5166,0.0,97850.3,0.0,-5481063.155699999]
["2025-10-10T15:13:16.000000000",6589.77,6820.0,0.0,0.05,0.001,0.0,4693,13854,229.5,230.4,-0.999,0.0,42,66,0.0,99741.89999999998,0.0,-5539630.842569998]
["2025-10-10T15:13:29.000000000",6589.25,6745.0,0.0,0.05,0.002,0.0,1918,42979,155.8,156.6,-0.998,0.0,1204,37091,0.0,99741.89999999998,0.0,-5539193.709250002]
["2025-10-10T15:13:43.000000000",6588.96,6800.0,0.0,0.05,0.001,0.0,12869,24260,210.7,211.4,-0.999,0.0,2487,2351,0.0,97823.4,0.0,-5443574.727360001]
["2025-10-10T15:13:56.000000000",6587.55,6860.0,0.0,0.05,0.001,0.0,2280,1758,271.4,273.6,-0.999,0.0,5,1,0.0,97903.9,0.0,-5452350.446250001]
["2025-10-10T15:14:09.000000000",6588.15,6655.0,0.15,0.2,0.017,0.001,808,23590,66.9,67.6,-0.983,0.001,1680,18256,248.8,98187.0,-5744.8668,-5499326.449500001]
["2025-10-10T15:14:22.000000000",6587.76,6710.0,0.0,0.05,0.002,0.0,683,27591,122.0,122.9,-0.998,0.0,1876,25613,0.0,98422.09999999999,0.0,-5514488.728560001]
["2025-10-10T15:14:36.000000000",6588.02,6635.0,0.45,0.5,0.043,0.003,192,31476,46.8,47.7,-0.957,0.003,1599,25860,537.3,98436.1,-27808.032420000007,-5505232.796859999]
["2025-10-10T15:14:49.000000000",6588.23,6560.0,30.2,30.8,0.841,0.009,74,174,2.3,2.45,-0.158,0.009,4300,30657,3936.5999999999995,98130.29999999999,-250576.73982000002,-5494313.702569999]
["2025-10-10T15:15:02.000000000",6588.24,6615.0,1.45,1.55,0.128,0.009,385,23898,28.3,28.9,-0.872,0.009,1037,31517,1279.7999999999997,98130.29999999999,-38659.79231999999,-5494322.042160001]
["2025-10-10T15:15:15.000000000",6588.88,6540.0,49.4,50.1,0.926,0.004,127,125,1.0,1.05,-0.074,0.004,2242,18465,947.5999999999999,98130.29999999999,-55741.92480000001,-5494855.775920001]
["2025-10-10T15:15:27.000000000",6586.84,6595.0,5.5,5.6,0.39,0.017,58,8224,14.1,14.3,-0.61,0.017,1320,46155,2342.6000000000004,97315.4,-141314.06536,-5438305.8828799995]
["2025-10-10T15:15:40.000000000",6588.07,6520.0,68.4,69.0,0.961,0.002,75,72,0.55,0.6,-0.039,0.002,1673,13030,349.6,98223.49999999999,-21055.47172,-5510571.387289999]
["2025-10-10T15:15:52.000000000",6589.4,6280.0,308.6,310.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1446,967,0.0,98977.79999999999,0.0,-5531498.187600001]
["2025-10-10T15:16:05.000000000",6590.94,6510.0,80.5,81.4,0.978,0.001,85,32,0.3,0.4,-0.023,0.001,1276,7651,136.1,97900.3,-7849.80954,-5414819.711700001]
["2025-10-10T15:16:18.000000000",6590.55,6435.0,154.5,156.3,0.995,0.0,0,5,0.05,0.15,-0.005,0.0,2183,3491,0.0,98635.5,0.0,-5465365.170149999]
["2025-10-10T15:16:31.000000000",6591.31,6360.0,231.3,233.1,0.997,0.0,8,11,0.05,0.1,-0.003,0.0,518,1609,0.0,98635.5,0.0,-5465995.41763]
["2025-10-10T15:16:44.000000000",6591.8,6415.0,176.8,177.8,0.996,0.0,0,6,0.05,0.1,-0.004,0.0,294,1045,0.0,98237.7,0.0,-5429105.356999999]
["2025-10-10T15:16:57.000000000",6593.0,6340.0,252.5,254.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2197,1564,0.0,98697.09999999999,0.0,-5457032.692999998]
["2025-10-10T15:16:57.000000000",6593.0,6445.0,147.6,149.7,0.995,0.0,1,21,0.05,0.15,-0.005,0.0,937,2258,0.0,98697.09999999999,0.0,-5457032.692999998]
["2025-10-10T15:17:11.000000000",6593.68,6370.0,222.7,224.6,0.998,0.0,8,9,0.0,0.1,-0.002,0.0,3857,1104,0.0,99816.09999999998,0.0,-5515606.72632]
["2025-10-10T15:17:24.000000000",6592.15,6280.0,311.6,313.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1446,967,0.0,99466.19999999997,0.0,-5479526.9229999995]
["2025-10-10T15:17:37.000000000",6593.01,6370.0,221.8,224.1,0.998,0.0,8,9,0.0,0.1,-0.002,0.0,3857,1104,0.0,99004.19999999997,0.0,-5462256.0409200005]
["2025-10-10T15:17:37.000000000",6593.01,6880.0,0.0,0.05,0.001,0.0,876,197,279.6,296.1,-0.999,0.0,4,4,0.0,99004.19999999997,0.0,-5462256.0409200005]
["2025-10-10T15:18:04.000000000",6591.39,6335.0,254.5,256.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,514,1809,0.0,98927.29999999999,0.0,-5460248.153490001]
["2025-10-10T15:18:04.000000000",6591.39,6860.0,0.0,0.05,0.001,0.0,2280,1758,268.6,271.2,-0.999,0.0,5,1,0.0,98927.29999999999,0.0,-5460248.153490001]
["2025-10-10T15:18:17.000000000",6589.92,6780.0,0.0,0.05,0.001,0.0,5704,46588,189.5,192.0,-0.999,0.0,198,2532,0.0,98831.29999999999,0.0,-5464987.706400001]
["2025-10-10T15:18:30.000000000",6590.65,6840.0,0.0,0.05,0.001,0.0,14887,9216,248.6,250.8,-0.999,0.0,21,10,0.0,99274.89999999998,0.0,-5511279.477550001]
["2025-10-10T15:18:45.000000000",6590.08,6765.0,0.0,0.05,0.002,0.0,2882,63557,174.1,176.1,-0.998,0.0,335,5166,0.0,100221.19999999997,0.0,-5573098.854400001]
["2025-10-10T15:18:58.000000000",6590.28,6690.0,0.05,0.1,0.006,0.0,825,26764,98.8,100.8,-0.994,0.0,2083,18378,0.0,99521.99999999997,0.0,-5508353.7324]
["2025-10-10T15:19:10.000000000",6590.56,6745.0,0.0,0.05,0.002,0.0,1918,42996,153.7,155.5,-0.998,0.0,1204,37097,0.0,101480.7,0.0,-5628318.468319999]
["2025-10-10T15:19:23.000000000",6590.73,6405.0,182.1,191.1,0.997,0.0,2,3,0.0,0.1,-0.003,0.0,342,1077,0.0,101233.99999999999,0.0,-5613100.656180001]
["2025-10-10T15:19:35.000000000",6593.56,6730.0,0.0,0.05,0.002,0.0,2542,21816,134.7,136.8,-0.998,0.0,3073,33715,0.0,99482.89999999997,0.0,-5484437.49172]
["2025-10-10T15:19:48.000000000",6592.95,6655.0,0.1,0.2,0.017,0.001,808,23843,61.8,62.6,-0.983,0.001,1680,18275,248.8,99482.89999999997,-5749.052399999999,-5483930.10165]
["2025-10-10T15:20:01.000000000",6592.7,6580.0,16.2,16.6,0.729,0.016,186,3211,3.5,3.6,-0.271,0.016,1941,49214,3403.2000000000003,100841.89999999998,-185123.01599999997,-5563361.970899999]
["2025-10-10T15:20:16.000000000",6594.16,6635.0,0.4,0.45,0.041,0.004,192,32126,41.0,41.6,-0.959,0.004,1599,25896,716.4,99846.29999999997,-37111.932479999996,-5504679.478960001]
["2025-10-10T15:20:29.000000000",6593.38,6560.0,33.1,33.8,0.915,0.006,74,199,0.95,1.05,-0.085,0.006,4300,32438,2624.4,99845.39999999997,-167181.74328000002,-5504087.690199999]
["2025-10-10T15:20:42.000000000",6591.86,6615.0,1.35,1.45,0.132,0.01,385,25410,24.0,24.6,-0.868,0.01,1037,31721,1422.0,100421.3,-42978.927200000006,-5552883.986099999]
["2025-10-10T15:20:55.000000000",6591.02,6540.0,50.3,51.1,0.959,0.003,127,150,0.5,0.55,-0.041,0.003,2242,21112,710.7,102114.7,-41820.02190000001,-5658186.348379999]
["2025-10-10T15:21:08.000000000",6591.17,6465.0,121.8,126.7,0.995,0.0,4,8,0.05,0.1,-0.005,0.0,790,7528,0.0,101141.99999999999,0.0,-5615637.29298]
["2025-10-10T15:21:21.000000000",6589.99,6425.0,163.6,165.8,0.996,0.0,72,70,0.05,0.1,-0.004,0.0,849,2046,0.0,102046.3,0.0,-5671496.963770001]
["2025-10-10T15:21:21.000000000",6589.99,6495.0,93.8,95.9,0.988,0.001,12,48,0.1,0.2,-0.012,0.001,622,6337,63.4,102046.3,-4019.8939,-5671496.963770001]
["2025-10-10T15:21:47.000000000",6590.17,6375.0,214.5,216.5,0.998,0.0,88,6,0.0,0.1,-0.002,0.0,2135,1309,0.0,101660.89999999998,0.0,-5640836.24099]
["2025-10-10T15:21:47.000000000",6590.17,6480.0,109.5,111.4,0.993,0.0,144,11,0.1,0.15,-0.007,0.0,1403,6097,0.0,101660.89999999998,0.0,-5640836.24099]
["2025-10-10T15:22:00.000000000",6589.66,6400.0,188.0,189.7,0.998,0.0,58,21,0.0,0.1,-0.002,0.0,7319,4124,0.0,103614.4,0.0,-5770038.089199999]
["2025-10-10T15:22:13.000000000",6588.58,6455.0,132.4,134.4,0.995,0.0,2,6,0.05,0.1,-0.005,0.0,686,2106,0.0,101130.29999999999,0.0,-5646986.266459999]
["2025-10-10T15:22:25.000000000",6587.9,6380.0,206.8,208.7,0.998,0.0,46,2,0.0,0.1,-0.002,0.0,900,1076,0.0,99983.99999999999,0.0,-5593008.5178]
["2025-10-10T15:22:37.000000000",6588.09,6300.0,286.9,288.8,0.999,0.0,135,34,0.0,0.05,-0.001,0.0,6172,4022,0.0,100868.39999999998,0.0,-5642936.256240001]
["2025-10-10T15:22:50.000000000",6589.04,6360.0,227.4,229.2,0.999,0.0,8,11,0.0,0.1,-0.001,0.0,518,1640,0.0,100868.39999999998,0.0,-5643749.965440002]
["2025-10-10T15:22:50.000000000",6589.04,6885.0,0.0,0.05,0.001,0.0,149,45,289.9,304.0,-0.999,0.0,0,0,0.0,100868.39999999998,0.0,-5643749.965440002]
["2025-10-10T15:23:03.000000000",6588.33,6800.0,0.0,0.05,0.001,0.0,12869,24263,211.4,213.6,-0.999,0.0,2487,2351,0.0,100945.89999999998,0.0,-5638813.29207]
["2025-10-10T15:23:16.000000000",6586.68,6870.0,0.0,0.05,0.001,0.0,1527,557,282.6,284.7,-0.999,0.0,42,47,0.0,101263.4,0.0,-5664189.11928]
["2025-10-10T15:23:30.000000000",6586.16,6795.0,0.0,0.05,0.001,0.0,6508,20285,208.2,210.4,-0.999,0.0,60,154,0.0,101620.2,0.0,-5712901.045600002]
["2025-10-10T15:23:43.000000000",6587.41,6850.0,0.0,0.05,0.001,0.0,3129,8016,262.2,264.3,-0.999,0.0,13,21,0.0,101562.8,0.0,-5705329.45136]
["2025-10-10T15:23:56.000000000",6586.92,6775.0,0.0,0.05,0.001,0.0,7965,50061,188.0,190.1,-0.999,0.0,265,3745,0.0,102181.6,0.0,-5748075.738]
["2025-10-10T15:24:09.000000000",6586.44,6700.0,0.0,0.05,0.002,0.0,3217,55777,112.9,114.4,-0.998,0.0,9084,47903,0.0,101559.5,0.0,-5720500.9738799995]
["2025-10-10T15:24:23.000000000",6588.4,6755.0,0.0,0.05,0.002,0.0,2570,53141,165.9,167.6,-0.998,0.0,640,19328,0.0,101559.5,0.0,-5722203.286800001]
["2025-10-10T15:24:36.000000000",6587.58,6680.0,0.05,0.1,0.006,0.0,944,29875,92.4,93.2,-0.994,0.0,4264,27019,0.0,102840.9,0.0,-5775337.973579999]
["2025-10-10T15:24:50.000000000",6585.84,6735.0,0.0,0.05,0.002,0.0,2645,21889,149.2,150.2,-0.998,0.0,2253,24124,0.0,101460.79999999999,0.0,-5699517.6528]
["2025-10-10T15:24:50.000000000",6585.84,6870.0,0.0,0.05,0.001,0.0,1527,557,283.6,286.0,-0.999,0.0,42,47,0.0,101460.79999999999,0.0,-5699517.6528]
["2025-10-10T15:25:17.000000000",6588.63,6590.0,6.6,6.8,0.426,0.021,298,8782,8.1,8.4,-0.574,0.021,2351,52732,5562.900000000001,101793.99999999999,-284055.60519000003,-5753086.297920002]
["2025-10-10T15:25:17.000000000",6588.63,6695.0,0.05,0.1,0.006,0.0,277,19646,106.1,106.8,-0.994,0.0,1815,29369,0.0,101793.99999999999,0.0,-5753086.297920002]
["2025-10-10T15:25:43.000000000",6586.84,6570.0,19.1,19.6,0.782,0.014,175,599,2.45,2.55,-0.219,0.014,3280,40608,4837.0,101917.5,-286329.9348,-5751687.969560002]
["2025-10-10T15:25:56.000000000",6586.98,6495.0,90.4,92.2,0.986,0.001,12,49,0.15,0.25,-0.014,0.001,622,6351,63.4,101656.7,-4018.0577999999996,-5727636.002219998]
["2025-10-10T15:25:56.000000000",6586.98,6600.0,2.55,2.65,0.241,0.017,1103,27686,16.1,16.5,-0.759,0.017,12872,99666,23757.5,101656.7,-1317876.8495399999,-5727636.002219998]
["2025-10-10T15:26:08.000000000",6586.68,6525.0,61.3,62.1,0.969,0.002,100,386,0.35,0.45,-0.031,0.002,2821,15214,584.2,101656.7,-35844.71256000001,-5727375.14052]
["2025-10-10T15:26:22.000000000",6587.28,6580.0,10.8,11.5,0.626,0.019,186,3718,5.2,5.5,-0.372,0.019,1941,51466,4041.2999999999997,102320.49999999999,-219652.8516,-5774864.170320001]
["2025-10-10T15:26:35.000000000",6584.4,6500.0,84.2,85.0,0.984,0.001,398,146,0.2,0.3,-0.016,0.001,10968,25094,1136.6,101578.49999999996,-69597.108,-5737060.148400003]
["2025-10-10T15:26:47.000000000",6585.13,6860.0,0.0,0.05,0.001,0.0,2280,1758,273.6,275.9,-0.999,0.0,5,1,0.0,102735.59999999995,0.0,-5823190.94822]
["2025-10-10T15:27:00.000000000",6585.13,6490.0,94.9,95.5,0.987,0.001,64,23,0.15,0.25,-0.013,0.001,2121,8523,218.5,102140.09999999996,-13545.61241,-5775257.786950001]
["2025-10-10T15:27:13.000000000",6584.95,6410.0,173.4,175.2,0.996,0.0,740,247,0.05,0.1,-0.004,0.0,944,1545,0.0,100954.79999999996,0.0,-5712720.6929]
["2025-10-10T15:27:26.000000000",6582.64,6335.0,246.3,248.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,514,1889,0.0,100695.29999999999,0.0,-5757920.78232]
["2025-10-10T15:27:39.000000000",6582.77,6390.0,192.0,194.1,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,1402,1352,0.0,100695.29999999999,0.0,-5758034.495010003]
["2025-10-10T15:27:52.000000000",6582.62,6315.0,266.7,268.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,330,1181,0.0,100656.9,0.0,-5754243.351340001]
["2025-10-10T15:28:05.000000000",6581.75,6370.0,206.3,218.4,0.998,0.0,8,9,0.0,0.1,-0.002,0.0,3857,1158,0.0,101864.29999999999,0.0,-5827935.590750001]
["2025-10-10T15:28:19.000000000",6580.16,6280.0,299.0,300.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1446,967,0.0,101182.49999999999,0.0,-5822250.591040001]
["2025-10-10T15:28:19.000000000",6580.16,6820.0,0.0,0.05,0.001,0.0,4693,13899,239.0,241.5,-0.999,0.0,42,66,0.0,101182.49999999999,0.0,-5822250.591040001]
["2025-10-10T15:28:47.000000000",6578.44,6320.0,257.8,259.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,773,890,0.0,97401.49999999999,0.0,-5622862.384039998]
["2025-10-10T15:28:47.000000000",6578.44,6800.0,0.0,0.05,0.001,0.0,12869,24275,220.1,222.5,-0.999,0.0,2487,2351,0.0,97401.49999999999,0.0,-5622862.384039998]
["2025-10-10T15:29:00.000000000",6578.49,6855.0,0.0,0.05,0.001,0.0,1537,3191,268.1,284.7,-0.999,0.0,0,0,0.0,96883.49999999999,0.0,-5588183.85087]
["2025-10-10T15:29:13.000000000",6579.06,6780.0,0.0,0.05,0.001,0.0,5704,46592,199.6,202.0,-0.999,0.0,198,2532,0.0,97503.09999999999,0.0,-5622629.152500002]
["2025-10-10T15:29:26.000000000",6581.05,6710.0,0.0,0.05,0.002,0.0,683,27948,128.5,129.2,-0.998,0.0,1876,25688,0.0,97503.09999999999,0.0,-5624329.85625]
["2025-10-10T15:29:38.000000000",6580.61,6765.0,0.0,0.05,0.001,0.0,2882,63557,183.4,185.5,-0.999,0.0,335,5166,0.0,101544.9,0.0,-5829545.238869999]
["2025-10-10T15:29:51.000000000",6582.34,6690.0,0.05,0.1,0.006,0.0,825,27025,106.9,107.5,-0.994,0.0,2083,18429,0.0,100230.09999999998,0.0,-5745560.027500001]
["2025-10-10T15:30:05.000000000",6583.99,6615.0,0.65,0.7,0.065,0.006,385,28057,31.7,32.3,-0.935,0.006,1037,32085,853.2,100151.79999999999,-25756.568880000003,-5743978.219840003]
["2025-10-10T15:30:05.000000000",6583.99,6720.0,0.0,0.05,0.002,0.0,1859,25466,135.1,137.4,-0.998,0.0,2409,30625,0.0,100151.79999999999,0.0,-5743978.219840003]
["2025-10-10T15:30:31.000000000",6584.41,6360.0,223.6,226.0,0.998,0.0,8,11,0.0,0.1,-0.002,0.0,518,1642,0.0,102738.09999999996,0.0,-5842327.23977]
["2025-10-10T15:30:31.000000000",6584.41,6705.0,0.0,0.05,0.002,0.0,635,21564,119.9,120.6,-0.998,0.0,1877,16697,0.0,102738.09999999996,0.0,-5842327.23977]
["2025-10-10T15:30:44.000000000",6584.19,6630.0,0.2,0.3,0.027,0.003,264,43696,45.4,46.1,-0.973,0.003,2269,32130,759.9,101110.39999999998,-39603.90285,-5771424.418019999]
["2025-10-10T15:30:58.000000000",6584.2,6555.0,30.2,30.8,0.882,0.008,83,414,1.4,1.45,-0.117,0.008,1170,24667,1002.3999999999999,101732.49999999997,-57256.2032,-5798579.8402]
["2025-10-10T15:31:12.000000000",6584.31,6610.0,0.9,1.0,0.101,0.009,452,32361,26.9,27.5,-0.899,0.009,1664,41469,1904.3999999999996,101732.49999999997,-71821.65348000001,-5798676.71511]
["2025-10-10T15:31:25.000000000",6583.43,6535.0,48.7,49.3,0.946,0.004,21,228,0.7,0.75,-0.054,0.004,3880,16689,1560.3999999999999,101747.99999999997,-101621.82548,-5801634.520639999]
["2025-10-10T15:31:39.000000000",6582.22,6590.0,4.2,4.4,0.353,0.02,298,12718,12.5,12.8,-0.647,0.02,2351,54506,5298.0,102323.6,-270265.9532,-5856122.147359999]
["2025-10-10T15:31:52.000000000",6582.18,6515.0,67.3,68.5,0.967,0.002,26,70,0.4,0.5,-0.033,0.002,671,8387,139.4,100443.7,-8491.012200000001,-5757834.35898]
["2025-10-10T15:32:05.000000000",6582.84,6440.0,142.4,144.4,0.996,0.0,53,10,0.05,0.15,-0.004,0.0,943,4300,0.0,101007.9,0.0,-5773657.558680001]
["2025-10-10T15:32:18.000000000",6582.3,6430.0,151.3,153.5,0.996,0.0,572,262,0.05,0.1,-0.004,0.0,563,1898,0.0,103289.9,0.0,-5907462.857100002]
["2025-10-10T15:32:31.000000000",6582.19,6425.0,155.5,161.5,0.996,0.0,72,70,0.05,0.1,-0.004,0.0,849,2058,0.0,100385.99999999999,0.0,-5751491.2932400005]
["2025-10-10T15:32:43.000000000",6580.95,6350.0,229.6,231.8,0.999,0.0,105,9,0.0,0.05,-0.001,0.0,5526,3296,0.0,101193.79999999999,0.0,-5796421.7886]
["2025-10-10T15:32:56.000000000",6580.75,6405.0,175.0,177.3,0.996,0.0,2,3,0.05,0.1,-0.004,0.0,342,1077,0.0,101193.79999999999,0.0,-5796245.630999997]
["2025-10-10T15:33:09.000000000",6579.64,6325.0,253.5,255.4,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,1552,1886,0.0,101682.59999999998,0.0,-5838430.39472]
["2025-10-10T15:33:22.000000000",6578.28,6380.0,197.5,199.7,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,900,1076,0.0,98046.5,0.0,-5659182.453240001]
["2025-10-10T15:33:36.000000000",6578.18,6300.0,276.8,279.0,0.999,0.0,135,34,0.0,0.05,-0.001,0.0,6172,4028,0.0,99747.09999999999,0.0,-5770122.94698]
["2025-10-10T15:33:36.000000000",6578.18,6830.0,0.0,0.05,0.001,0.0,1929,10305,251.1,253.9,-0.999,0.0,121,61,0.0,99747.09999999999,0.0,-5770122.94698]
["2025-10-10T15:34:01.000000000",6578.12,6270.0,307.0,309.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,807,1060,0.0,101583.00000000001,0.0,-5881615.498159998]
["2025-10-10T15:34:01.000000000",6578.12,6460.0,118.0,118.6,0.99,0.001,78,12,0.15,0.2,-0.01,0.001,1033,2454,111.1,101583.00000000001,-6282.1046,-5881615.498159998]
["2025-10-10T15:34:14.000000000",6579.16,6740.0,0.0,0.05,0.002,0.0,2129,30717,159.9,161.5,-0.998,0.0,2966,36398,0.0,101583.00000000001,0.0,-5882545.380879999]
["2025-10-10T15:34:27.000000000",6577.25,6795.0,0.0,0.05,0.001,0.0,6508,20286,216.5,219.0,-0.999,0.0,60,154,0.0,101147.7,0.0,-5843393.331250001]
["2025-10-10T15:34:40.000000000",6577.42,6720.0,0.0,0.05,0.002,0.0,1859,25485,142.0,142.6,-0.998,0.0,2409,30654,0.0,99844.8,0.0,-5775014.224520001]
["2025-10-10T15:34:40.000000000",6577.42,6825.0,0.0,0.05,0.001,0.0,7794,7528,246.2,248.5,-0.999,0.0,162,155,0.0,99844.8,0.0,-5775014.224520001]
["2025-10-10T15:34:53.000000000",6577.76,6750.0,0.0,0.05,0.002,0.0,5850,62655,171.8,173.2,-0.998,0.0,2597,33533,0.0,99459.09999999999,0.0,-5752731.296479998]
["2025-10-10T15:35:06.000000000",6576.65,6675.0,0.05,0.1,0.006,0.0,1774,28956,98.0,99.4,-0.994,0.0,5260,36047,0.0,99200.79999999999,0.0,-5726210.235199998]
["2025-10-10T15:35:19.000000000",6574.74,6725.0,0.0,0.05,0.002,0.0,3223,24489,149.8,151.0,-0.998,0.0,3862,27296,0.0,98895.50000000001,0.0,-5723357.1931799995]
["2025-10-10T15:35:32.000000000",6574.27,6650.0,0.1,0.15,0.009,0.001,1717,56593,75.3,76.2,-0.991,0.001,9883,36108,1160.0000000000002,94709.90000000004,-53685.488820000006,-5480488.977290002]
["2025-10-10T15:35:45.000000000",6572.15,6525.0,48.6,49.1,0.913,0.004,100,386,2.05,2.1,-0.087,0.004,2821,15924,1168.4,94709.90000000004,-71531.28060000001,-5478721.68805]
["2025-10-10T15:35:58.000000000",6572.81,6635.0,0.15,0.2,0.018,0.001,192,33444,62.8,63.3,-0.982,0.001,1599,26016,179.1,92153.50000000001,-9247.94367,-5352495.522590001]
["2025-10-10T15:36:11.000000000",6573.38,6560.0,19.2,19.4,0.667,0.013,74,416,5.8,6.0,-0.333,0.013,4300,38484,5686.2,92093.1,-361128.35043999995,-5338195.884339999]
["2025-10-10T15:36:23.000000000",6572.62,6615.0,0.55,0.65,0.056,0.004,385,29212,43.2,43.8,-0.944,0.004,1037,32294,568.8,90611.90000000001,-17141.392959999997,-5242341.4298600005]
["2025-10-10T15:36:36.000000000",6571.24,6540.0,34.4,34.9,0.815,0.008,127,174,3.6,3.8,-0.185,0.008,2242,24871,1895.1999999999998,92055.70000000003,-111185.38080000003,-5349876.477399998]
["2025-10-10T15:36:49.000000000",6572.28,6465.0,107.2,107.9,0.979,0.001,4,8,0.35,0.45,-0.021,0.001,790,7818,79.4,90965.70000000001,-5165.812080000001,-5280399.781800001]
["2025-10-10T15:37:01.000000000",6572.56,6520.0,53.8,54.4,0.901,0.004,75,84,1.75,1.85,-0.099,0.004,1673,14336,699.2,91147.1,-42011.80352000001,-5294216.797680001]
["2025-10-10T15:37:14.000000000",6571.03,6445.0,126.1,127.8,0.988,0.001,1,21,0.2,0.3,-0.012,0.001,937,2381,93.80000000000001,92758.40000000001,-6150.484080000001,-5376416.746]
["2025-10-10T15:37:27.000000000",6571.24,6500.0,72.2,72.9,0.944,0.003,398,147,1.0,1.05,-0.056,0.003,10968,26101,3409.8000000000006,91813.10000000003,-208374.02040000004,-5336720.854919999]
["2025-10-10T15:37:39.000000000",6571.58,6515.0,58.2,58.9,0.913,0.004,26,73,1.45,1.5,-0.087,0.004,671,8833,278.8,90987.10000000002,-16954.6764,-5284976.352859999]
["2025-10-10T15:37:53.000000000",6570.33,6355.0,213.9,216.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,174,1283,0.0,91036.40000000004,0.0,-5290429.716000002]
["2025-10-10T15:38:05.000000000",6569.92,6405.0,164.2,166.0,0.995,0.0,2,3,0.05,0.15,-0.005,0.0,342,1207,0.0,89299.30000000002,0.0,-5181124.320959999]
["2025-10-10T15:38:18.000000000",6568.63,6330.0,237.2,239.7,0.997,0.0,69,12,0.0,0.1,-0.003,0.0,726,1594,0.0,89010.00000000003,0.0,-5170234.3593]
["2025-10-10T15:38:31.000000000",6568.23,6385.0,182.0,184.2,0.996,0.0,0,8,0.05,0.15,-0.004,0.0,615,828,0.0,89010.00000000003,0.0,-5169919.515299999]
["2025-10-10T15:38:44.000000000",6566.91,6310.0,255.9,258.1,0.998,0.0,45,10,0.0,0.1,-0.002,0.0,853,1066,0.0,87296.80000000002,0.0,-5073752.27184]
["2025-10-10T15:38:44.000000000",6566.91,6835.0,0.0,0.05,0.001,0.0,5933,4909,266.5,269.2,-0.999,0.0,24,31,0.0,87296.80000000002,0.0,-5073752.27184]
["2025-10-10T15:38:57.000000000",6564.84,6335.0,228.3,230.6,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,514,1968,0.0,88639.2,0.0,-5160896.44728]
["2025-10-10T15:38:57.000000000",6564.84,6860.0,0.0,0.05,0.001,0.0,2280,1758,293.3,295.9,-0.999,0.0,5,6,0.0,88639.2,0.0,-5160896.44728]
["2025-10-10T15:39:23.000000000",6564.19,6540.0,28.7,29.2,0.77,0.009,127,205,4.9,5.2,-0.23,0.009,2242,25900,2132.1,86323.6,-124949.35664999996,-5018323.254999999]
["2025-10-10T15:39:23.000000000",6564.19,6845.0,0.0,0.05,0.001,0.0,1386,10812,280.1,288.4,-0.999,0.0,5,0,0.0,86323.6,0.0,-5018323.254999999]
["2025-10-10T15:39:36.000000000",6565.17,6775.0,0.0,0.05,0.001,0.0,7965,50094,207.3,211.4,-0.999,0.0,265,3747,0.0,85662.59999999999,0.0,-4980482.39574]
["2025-10-10T15:39:49.000000000",6564.14,6825.0,0.0,0.05,0.001,0.0,7794,7535,260.2,263.1,-0.999,0.0,162,155,0.0,83953.90000000001,0.0,-4885787.864100001]
["2025-10-10T15:40:03.000000000",6565.39,6755.0,0.0,0.05,0.001,0.0,2570,53158,188.7,190.5,-0.999,0.0,640,19336,0.0,83953.90000000001,0.0,-4886718.25785]
["2025-10-10T15:40:15.000000000",6567.63,6680.0,0.05,0.1,0.005,0.0,944,30746,111.4,113.2,-0.995,0.0,4264,27325,0.0,84887.4,0.0,-4934601.93576]
["2025-10-10T15:40:28.000000000",6569.47,6735.0,0.0,0.05,0.002,0.0,2645,21904,164.1,166.1,-0.998,0.0,2253,24148,0.0,84668.00000000003,0.0,-4898091.720480001]
["2025-10-10T15:40:42.000000000",6570.34,6665.0,0.05,0.1,0.006,0.0,190,24343,94.7,96.3,-0.994,0.0,2349,23914,0.0,87773.20000000001,0.0,-5083642.886840003]
["2025-10-10T15:40:54.000000000",6571.79,6590.0,3.3,3.4,0.228,0.012,298,17506,21.5,22.1,-0.772,0.012,2351,56677,3178.8,88052.80000000002,-161902.61844,-5101036.541579999]
["2025-10-10T15:41:07.000000000",6571.39,6620.0,0.35,0.45,0.037,0.003,289,44849,49.2,49.8,-0.963,0.003,4187,43023,1342.8000000000002,89980.20000000003,-76845.83466,-5218485.36958]
["2025-10-10T15:41:19.000000000",6571.14,6575.0,7.9,8.1,0.437,0.016,342,6150,12.3,12.5,-0.563,0.016,15339,70237,25089.600000000002,89620.90000000002,-1576758.1852800003,-5199079.396860001]
["2025-10-10T15:41:33.000000000",6570.97,6630.0,0.15,0.25,0.019,0.002,264,45334,59.6,60.3,-0.981,0.002,2269,32456,506.6000000000001,89620.90000000002,-26349.589700000004,-5198944.893030003]
["2025-10-10T15:41:45.000000000",6574.91,6555.0,23.2,23.7,0.712,0.012,83,648,3.9,4.0,-0.288,0.012,1170,29496,1503.6000000000001,90699.70000000003,-85763.12604,-5265470.64913]
["2025-10-10T15:41:59.000000000",6576.59,6485.0,91.3,92.3,0.99,0.001,4,13,0.05,0.15,-0.01,0.001,1427,5822,143.1,92229.80000000002,-9358.487570000001,-5317843.827180002]
["2025-10-10T15:42:12.000000000",6575.03,6540.0,36.5,37.1,0.88,0.006,127,251,1.85,1.95,-0.121,0.007,2242,27021,1645.6,90723.7,-98178.34796,-5214781.21857]
["2025-10-10T15:42:25.000000000",6573.46,6460.0,111.9,114.2,0.995,0.0,78,15,0.05,0.1,-0.005,0.0,1033,2618,0.0,91435.60000000002,0.0,-5302244.864440001]
["2025-10-10T15:42:38.000000000",6573.44,6515.0,58.8,59.4,0.958,0.003,26,88,0.6,0.7,-0.042,0.003,671,9429,209.09999999999997,90596.60000000003,-12719.606399999997,-5238071.957760001]
["2025-10-10T15:42:50.000000000",6574.96,6440.0,133.6,136.3,0.995,0.0,53,16,0.05,0.1,-0.005,0.0,943,4485,0.0,90596.60000000003,0.0,-5239283.17584]
["2025-10-10T15:43:03.000000000",6574.92,6365.0,208.4,210.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1556,0.0,91962.10000000003,0.0,-5309964.566279998]
["2025-10-10T15:43:16.000000000",6575.92,6390.0,184.4,186.9,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1402,1369,0.0,93168.00000000003,0.0,-5390071.194559999]
["2025-10-10T15:43:28.000000000",6575.24,6355.0,219.0,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1285,0.0,91326.60000000003,0.0,-5270396.772480001]
["2025-10-10T15:43:41.000000000",6576.98,6260.0,315.7,317.9,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1917,1987,0.0,93024.80000000002,0.0,-5375655.14112]
["2025-10-10T15:43:41.000000000",6576.98,6385.0,190.7,192.9,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,615,837,0.0,93024.80000000002,0.0,-5375655.14112]
["2025-10-10T15:43:54.000000000",6575.96,6310.0,264.5,266.6,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,853,1068,0.0,92217.80000000002,0.0,-5311757.993840001]
["2025-10-10T15:44:07.000000000",6575.57,6365.0,208.8,211.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1556,0.0,95738.90000000002,0.0,-5547591.415189998]
["2025-10-10T15:44:20.000000000",6577.64,6275.0,301.9,305.3,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,853,1939,0.0,95738.90000000002,0.0,-5549337.805880001]
["2025-10-10T15:44:20.000000000",6577.64,6815.0,0.0,0.05,0.001,0.0,2505,8144,232.3,238.5,-0.999,0.0,52,53,0.0,95738.90000000002,0.0,-5549337.805880001]
["2025-10-10T15:44:33.000000000",6580.86,6875.0,0.0,0.05,0.001,0.0,1534,401,287.9,302.4,-0.999,0.0,4,0,0.0,97647.49999999999,0.0,-5643146.677740001]
["2025-10-10T15:44:59.000000000",6582.25,6430.0,151.7,153.8,0.998,0.0,572,262,0.0,0.05,-0.002,0.0,563,1973,0.0,101107.40000000001,0.0,-5799199.211000001]
["2025-10-10T15:44:59.000000000",6582.25,6730.0,0.0,0.05,0.002,0.0,2542,21860,146.3,148.4,-0.998,0.0,3073,33825,0.0,101107.40000000001,0.0,-5799199.211000001]
["2025-10-10T15:45:13.000000000",6585.62,6790.0,0.0,0.05,0.001,0.0,7752,48915,202.6,205.4,-0.999,0.0,109,723,0.0,100663.99999999996,0.0,-5699077.00684]
["2025-10-10T15:45:26.000000000",6585.54,6715.0,0.0,0.05,0.002,0.0,1082,21924,128.8,131.4,-0.998,0.0,1846,23642,0.0,102105.29999999996,0.0,-5783032.68114]
["2025-10-10T15:45:38.000000000",6583.1,6765.0,0.0,0.05,0.001,0.0,2882,63629,181.1,184.0,-0.999,0.0,335,5167,0.0,100542.9,0.0,-5757243.5219]
["2025-10-10T15:45:51.000000000",6582.63,6690.0,0.0,0.05,0.002,0.0,825,27226,106.6,109.0,-0.998,0.0,2083,18580,0.0,100542.9,0.0,-5756832.483870002]
["2025-10-10T15:46:04.000000000",6582.74,6615.0,0.5,0.6,0.061,0.006,385,31075,32.6,33.1,-0.939,0.006,1037,32805,853.2,102451.70000000001,-25751.678880000003,-5876932.034459999]
["2025-10-10T15:46:17.000000000",6583.01,6670.0,0.05,0.1,0.007,0.001,1680,36465,86.7,88.5,-0.993,0.001,2191,28423,387.09999999999997,102905.2,-3363.918109999999,-5904986.30204]
["2025-10-10T15:46:31.000000000",6581.19,6595.0,2.2,2.35,0.216,0.016,58,19250,16.1,16.6,-0.784,0.016,1320,52235,2204.8,102146.90000000001,-132887.38848,-5865479.00631]
["2025-10-10T15:46:44.000000000",6582.81,6500.0,82.2,84.1,0.993,0.001,398,176,0.05,0.1,-0.007,0.001,10968,27802,1136.6,103275.1,-69580.30170000001,-5938938.771089999]
["2025-10-10T15:46:57.000000000",6583.11,6580.0,8.3,8.6,0.574,0.023,186,11772,5.4,5.6,-0.426,0.023,1941,62737,4892.1,103026.90000000001,-265727.23514999996,-5904095.119049999]
["2025-10-10T15:47:10.000000000",6583.81,6505.0,78.3,79.3,0.993,0.001,25,34,0.05,0.1,-0.007,0.001,949,9285,97.4,104225.90000000001,-6083.440440000001,-5982583.054610001]
["2025-10-10T15:47:23.000000000",6585.56,6565.0,22.0,22.6,0.83,0.013,34,2042,1.45,1.55,-0.169,0.013,1281,63268,1709.5,104225.90000000001,-106758.51316,-5984173.246359998]
["2025-10-10T15:47:35.000000000",6585.66,6490.0,94.4,96.3,0.998,0.0,64,72,0.0,0.05,-0.002,0.0,2121,9325,0.0,103304.49999999997,0.0,-5870793.192659999]
["2025-10-10T15:47:48.000000000",6585.45,6415.0,169.0,171.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,294,1224,0.0,102462.89999999998,0.0,-5797573.347449999]
["2025-10-10T15:47:48.000000000",6585.45,6520.0,64.9,66.0,0.988,0.001,75,98,0.1,0.15,-0.012,0.001,1673,15762,174.8,102462.89999999998,-10523.549100000002,-5797573.347449999]
["2025-10-10T15:48:13.000000000",6588.73,6395.0,192.0,195.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,430,1511,0.0,103731.5,0.0,-5860049.405649999]
["2025-10-10T15:48:13.000000000",6588.73,6500.0,87.7,89.7,0.994,0.001,398,176,0.05,0.1,-0.006,0.001,10968,27933,1136.6,103731.5,-69642.8761,-5860049.405649999]
["2025-10-10T15:48:26.000000000",6586.97,6540.0,46.4,48.1,0.973,0.002,127,269,0.25,0.3,-0.027,0.002,2242,28637,473.79999999999995,102517.99999999997,-27862.883100000006,-5800393.56442]
["2025-10-10T15:48:38.000000000",6586.28,6355.0,229.3,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1285,0.0,102517.99999999997,0.0,-5799785.960080001]
["2025-10-10T15:48:51.000000000",6586.44,6410.0,175.9,178.0,0.999,0.0,740,247,0.0,0.05,-0.001,0.0,944,1561,0.0,102707.8,0.0,-5841974.686800001]
["2025-10-10T15:49:04.000000000",6589.77,6335.0,253.9,256.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,514,1968,0.0,104828.29999999996,0.0,-5948288.839350001]
["2025-10-10T15:49:17.000000000",6588.37,6390.0,196.3,199.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1402,1369,0.0,101943.99999999999,0.0,-5757089.0036200015]
["2025-10-10T15:49:29.000000000",6587.3,6315.0,270.8,273.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,330,1201,0.0,103743.4,0.0,-5916646.987000001]
["2025-10-10T15:49:29.000000000",6587.3,6840.0,0.0,0.05,0.001,0.0,14887,13216,251.2,254.6,-0.999,0.0,21,10,0.0,103743.4,0.0,-5916646.987000001]
["2025-10-10T15:49:54.000000000",6581.92,6275.0,305.0,307.6,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,853,1939,0.0,103378.70000000001,0.0,-5972124.857760001]
["2025-10-10T15:49:54.000000000",6581.92,6815.0,0.0,0.05,0.001,0.0,2505,8234,231.8,235.2,-0.999,0.0,52,53,0.0,103378.70000000001,0.0,-5972124.857760001]
["2025-10-10T15:50:08.000000000",6579.57,6565.0,15.9,17.0,0.807,0.014,34,2269,2.4,2.65,-0.193,0.014,1281,65044,1841.0,102421.6,-114866.13306000001,-5933706.249660001]
["2025-10-10T15:50:21.000000000",6575.91,6795.0,0.0,0.05,0.001,0.0,6508,20327,208.1,229.9,-0.999,0.0,60,155,0.0,100888.1,0.0,-5876095.081889999]
["2025-10-10T15:50:35.000000000",6575.53,6720.0,0.0,0.05,0.002,0.0,1859,25507,143.0,144.6,-0.998,0.0,2409,30698,0.0,104102.40000000001,0.0,-6145477.186939999]
["2025-10-10T15:50:49.000000000",6577.35,6775.0,0.0,0.05,0.001,0.0,7965,50144,196.8,198.8,-0.999,0.0,265,3748,0.0,102922.50000000003,0.0,-6024543.4645500025]
["2025-10-10T15:51:02.000000000",6577.08,6700.0,0.0,0.05,0.002,0.0,3217,57257,122.4,124.2,-0.998,0.0,9084,48389,0.0,103384.5,0.0,-6088962.007799999]
["2025-10-10T15:51:15.000000000",6575.32,6625.0,0.05,0.1,0.01,0.001,1049,37063,49.6,50.9,-0.99,0.001,5172,32543,622.1,106030.90000000001,-27110.04436,-6266904.615399999]
["2025-10-10T15:51:27.000000000",6576.49,6680.0,0.0,0.05,0.002,0.0,944,30941,103.1,104.6,-0.998,0.0,4264,27396,0.0,102978.00000000003,0.0,-6061945.4224000005]
["2025-10-10T15:51:44.000000000",6575.72,6605.0,0.15,0.25,0.035,0.005,295,27205,29.5,31.0,-0.965,0.005,1201,34401,748.0,104333.1,-29788.011599999998,-6162626.69388]
["2025-10-10T15:51:57.000000000",6573.56,6525.0,47.0,48.6,0.974,0.002,100,474,0.2,0.3,-0.026,0.002,2821,18025,584.2,106001.90000000002,-35773.31352,-6297950.349880002]
["2025-10-10T15:52:10.000000000",6572.24,6585.0,1.05,1.2,0.193,0.02,68,17101,14.3,15.0,-0.807,0.02,2399,54439,4934.0,107473.8,-306397.8288,-6387507.478080003]
["2025-10-10T15:52:23.000000000",6572.73,6510.0,61.4,62.4,0.987,0.001,85,51,0.1,0.15,-0.013,0.001,1276,9966,136.1,103500.20000000003,-7828.12143,-6162670.520759998]
["2025-10-10T15:52:23.000000000",6572.73,6615.0,0.05,0.1,0.012,0.002,385,32683,42.6,43.9,-0.988,0.002,1037,32941,284.4,103500.20000000003,-8570.839919999997,-6162670.520759998]
["2025-10-10T15:52:37.000000000",6572.83,6540.0,32.2,33.1,0.956,0.005,127,270,0.3,0.35,-0.047,0.005,2242,29574,1184.5,106979.30000000002,-69507.67725,-6372601.879709999]
["2025-10-10T15:52:50.000000000",6573.74,6465.0,107.4,109.4,0.998,0.0,4,8,0.0,0.05,-0.002,0.0,790,8143,0.0,109147.10000000002,0.0,-6533357.515180001]
["2025-10-10T15:53:03.000000000",6570.6,6520.0,49.1,50.2,0.983,0.002,75,98,0.1,0.2,-0.017,0.002,1673,16108,349.6,108017.20000000003,-20999.637600000002,-6481673.499600002]
["2025-10-10T15:53:17.000000000",6569.66,6440.0,129.0,131.0,0.998,0.0,53,16,0.0,0.05,-0.002,0.0,943,4496,0.0,104642.3,0.0,-6280811.758779999]
["2025-10-10T15:53:29.000000000",6571.09,6500.0,70.9,72.1,0.992,0.001,398,179,0.05,0.1,-0.008,0.001,10968,28375,1136.6,105869.4,-69456.4213,-6357030.1721600015]
["2025-10-10T15:53:42.000000000",6571.52,6425.0,145.4,148.1,0.998,0.0,72,75,0.0,0.05,-0.002,0.0,849,2110,0.0,105869.4,0.0,-6357446.164479999]
["2025-10-10T15:53:54.000000000",6568.73,6615.0,0.05,0.1,0.011,0.002,385,32812,46.4,47.5,-0.989,0.002,1037,32987,284.4,103195.1,-8565.623919999998,-6188591.02617]
["2025-10-10T15:54:07.000000000",6567.35,6405.0,161.0,162.6,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,342,1217,0.0,98563.19999999998,0.0,-5915882.014700004]
["2025-10-10T15:54:20.000000000",6564.11,6325.0,239.0,240.6,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,1552,1997,0.0,96835.69999999998,0.0,-5797782.97805]
["2025-10-10T15:54:20.000000000",6564.11,6850.0,0.0,0.05,0.001,0.0,3129,8067,284.2,286.6,-0.999,0.0,13,21,0.0,96835.69999999998,0.0,-5797782.97805]
["2025-10-10T15:54:47.000000000",6561.95,6300.0,260.1,262.6,0.999,0.0,135,34,0.0,0.05,-0.001,0.0,6172,4684,0.0,87700.6,0.0,-5223430.3151]
["2025-10-10T15:54:47.000000000",6561.95,6830.0,0.0,0.05,0.001,0.0,1929,10316,267.2,271.0,-0.999,0.0,121,61,0.0,87700.6,0.0,-5223430.3151]
["2025-10-10T15:55:15.000000000",6554.23,6250.0,302.3,305.2,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2798,1261,0.0,74324.90000000002,0.0,-4364284.79279]
["2025-10-10T15:55:15.000000000",6554.23,6800.0,0.0,0.05,0.001,0.0,12869,24282,238.1,255.6,-0.999,0.0,2487,2353,0.0,74324.90000000002,0.0,-4364284.79279]
["2025-10-10T15:55:28.000000000",6554.17,6725.0,0.0,0.05,0.002,0.0,3223,24525,171.0,173.0,-0.998,0.0,3862,27463,0.0,74324.90000000002,0.0,-4364244.84041]
["2025-10-10T15:55:42.000000000",6553.9,6670.0,0.0,0.05,0.002,0.0,1680,36721,116.2,118.0,-0.998,0.0,2191,28567,0.0,74809.00000000001,0.0,-4380797.1614]
["2025-10-10T15:55:55.000000000",6555.58,6715.0,0.0,0.05,0.002,0.0,1082,21933,158.6,160.6,-0.998,0.0,1846,23902,0.0,74310.90000000001,0.0,-4351076.11318]
["2025-10-10T15:56:08.000000000",6554.67,6765.0,0.0,0.05,0.001,0.0,2882,63652,209.5,212.4,-0.999,0.0,335,5181,0.0,80271.20000000003,0.0,-4728905.999520001]
["2025-10-10T15:56:21.000000000",6555.18,6695.0,0.0,0.05,0.002,0.0,277,20040,138.0,140.2,-0.998,0.0,1815,29735,0.0,75794.90000000001,0.0,-4423795.998900001]
["2025-10-10T15:56:34.000000000",6554.84,6615.0,0.0,0.05,0.004,0.0,385,33070,59.0,61.1,-0.996,0.0,1037,33067,0.0,78464.1,0.0,-4592432.33628]
["2025-10-10T15:56:34.000000000",6554.84,6720.0,0.0,0.05,0.002,0.0,1859,25509,163.8,165.8,-0.998,0.0,2409,30726,0.0,78464.1,0.0,-4592432.33628]
["2025-10-10T15:56:47.000000000",6552.5,6645.0,0.0,0.05,0.003,0.0,720,31099,91.4,93.4,-0.997,0.0,2062,20305,0.0,74068.60000000002,0.0,-4292306.859999999]
["2025-10-10T15:57:13.000000000",6553.5,6520.0,32.9,33.8,0.969,0.004,75,103,0.15,0.25,-0.031,0.004,1673,16366,699.2,69436.00000000001,-41889.972,-3975431.7420000006]
["2025-10-10T15:57:13.000000000",6553.5,6625.0,0.0,0.05,0.003,0.0,1049,37406,71.0,72.5,-0.997,0.0,5172,32626,0.0,69436.00000000001,0.0,-3975431.7420000006]
["2025-10-10T15:57:26.000000000",6554.28,6705.0,0.0,0.05,0.002,0.0,635,21944,150.6,152.2,-0.998,0.0,1877,16874,0.0,75333.80000000003,0.0,-4346090.633760001]
["2025-10-10T15:57:39.000000000",6553.47,6610.0,0.0,0.05,0.004,0.001,452,40929,55.4,56.8,-0.996,0.001,1664,42692,211.60000000000002,78350.70000000003,-7942.805640000001,-4533801.95499]
["2025-10-10T15:57:52.000000000",6554.86,6535.0,19.4,20.5,0.956,0.008,21,285,0.1,0.25,-0.044,0.008,3880,21948,3120.7999999999997,76794.60000000002,-202361.63792,-4395282.714679999]
["2025-10-10T15:58:04.000000000",6554.78,6460.0,93.8,95.8,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,1033,2684,0.0,78831.8,0.0,-4516964.445800001]
["2025-10-10T15:58:17.000000000",6554.8,6515.0,39.0,40.6,0.988,0.002,26,101,0.05,0.1,-0.012,0.002,671,10194,139.4,78265.7,-8455.692000000001,-4470537.470000001]
["2025-10-10T15:58:30.000000000",6556.49,6445.0,109.1,113.3,0.998,0.0,1,21,0.0,0.05,-0.002,0.0,937,2400,0.0,78265.7,0.0,-4471690.092250001]
["2025-10-10T15:58:42.000000000",6556.1,6370.0,185.4,187.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,3857,1178,0.0,77160.09999999999,0.0,-4445173.478100002]
["2025-10-10T15:58:55.000000000",6553.75,6420.0,133.0,135.4,0.998,0.0,75,9,0.0,0.05,-0.002,0.0,716,2045,0.0,77887.0,0.0,-4473406.244999998]
["2025-10-10T15:59:08.000000000",6554.68,6345.0,207.5,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1619,0.0,75761.0,0.0,-4294665.6640800005]
["2025-10-10T15:59:08.000000000",6554.68,6775.0,0.0,0.05,0.001,0.0,7965,50154,219.8,222.7,-0.999,0.0,265,3748,0.0,75761.0,0.0,-4294665.6640800005]
["2025-10-10T15:59:34.000000000",6552.3,6330.0,221.1,228.0,0.999,0.0,69,12,0.0,0.05,-0.001,0.0,726,1598,0.0,90534.0,0.0,-4909690.8083999995]
["2025-10-10T15:59:47.000000000",6552.35,6220.0,326.0,342.5,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,2856,1336,0.0,90534.0,0.0,-4909728.273800001]
["2025-10-10T16:00:00.000000000",6552.6,6310.0,233.1,253.4,0.999,0.0,45,13,0.0,0.05,-0.001,0.0,853,1070,0.0,83857.6,0.0,-4469253.2508000005]
["2025-10-10T16:00:00.000000000",6552.6,6835.0,0.0,0.05,0.001,0.0,5933,4920,271.6,293.0,-0.999,0.0,24,31,0.0,83857.6,0.0,-4469253.2508000005]
["2025-10-10T16:00:26.000000000",6552.5,6275.0,267.4,288.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,853,1942,0.0,86555.8,0.0,-4649863.680000001]
["2025-10-10T16:00:26.000000000",6552.5,6815.0,0.0,0.05,0.001,0.0,2505,8234,251.6,272.6,-0.999,0.0,52,53,0.0,86555.8,0.0,-4649863.680000001]
["2025-10-10T16:00:39.000000000",6552.5,6740.0,0.0,0.05,0.001,0.0,2129,30780,185.8,189.0,-0.999,0.0,2966,36444,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:00:53.000000000",6552.5,6795.0,0.0,0.05,0.001,0.0,6508,20364,231.6,252.6,-0.999,0.0,60,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:00:53.000000000",6552.5,6810.0,0.0,0.05,0.001,0.0,5664,12848,246.7,268.0,-0.999,0.0,115,129,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6755.0,0.0,0.05,0.001,0.0,2570,53187,191.6,212.3,-0.999,0.0,640,19349,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6760.0,0.0,0.05,0.001,0.0,5609,69587,196.6,217.2,-0.999,0.0,846,12112,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6765.0,0.0,0.05,0.001,0.0,2882,63654,201.6,222.8,-0.999,0.0,335,5182,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6770.0,0.0,0.05,0.001,0.0,3672,65995,206.6,227.0,-0.999,0.0,314,4307,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6775.0,0.0,0.05,0.001,0.0,7965,50154,211.6,232.8,-0.999,0.0,265,3748,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6780.0,0.0,0.05,0.001,0.0,5704,46747,216.6,238.0,-0.999,0.0,198,2535,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6785.0,0.0,0.05,0.001,0.0,5943,52977,221.7,243.1,-0.999,0.0,93,773,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6790.0,0.0,0.05,0.001,0.0,7752,49189,226.6,248.0,-0.999,0.0,109,726,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6795.0,0.0,0.05,0.001,0.0,6508,20364,231.6,252.6,-0.999,0.0,60,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6800.0,0.0,0.05,0.001,0.0,12869,24282,236.7,258.0,-0.999,0.0,2487,2353,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6805.0,0.0,0.05,0.001,0.0,2616,9413,241.6,262.6,-0.999,0.0,27,94,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6810.0,0.0,0.05,0.001,0.0,5664,12848,246.7,268.0,-0.999,0.0,115,129,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6815.0,0.0,0.05,0.001,0.0,2505,8234,251.6,272.6,-0.999,0.0,52,53,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6820.0,0.0,0.05,0.001,0.0,4693,13918,256.6,277.1,-0.999,0.0,42,66,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6825.0,0.0,0.05,0.001,0.0,7794,7535,261.6,282.8,-0.999,0.0,162,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6830.0,0.0,0.05,0.001,0.0,1929,10321,266.6,288.0,-0.999,0.0,121,61,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6835.0,0.0,0.05,0.001,0.0,5933,4920,271.6,293.0,-0.999,0.0,24,31,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6840.0,0.0,0.05,0.001,0.0,14887,13231,276.6,298.0,-0.999,0.0,21,12,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6845.0,0.0,0.05,0.001,0.0,1386,10852,281.6,303.1,-0.999,0.0,5,0,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:06.000000000",6552.5,6850.0,0.0,0.05,0.001,0.0,3129,8161,286.6,308.0,-0.999,0.0,13,21,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6220.0,322.0,343.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,2856,1336,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6225.0,317.4,337.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3428,1238,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6230.0,312.0,333.4,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,408,1309,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6240.0,302.0,323.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,872,864,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6250.0,292.4,313.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2798,1262,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6260.0,282.4,303.4,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1917,1987,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6270.0,272.4,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,807,1187,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6275.0,267.4,288.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,853,1942,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6280.0,262.4,283.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1446,989,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6290.0,252.4,273.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1531,1404,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6300.0,242.4,263.4,0.999,0.0,135,36,0.0,0.05,-0.001,0.0,6172,4686,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6310.0,233.1,253.4,0.999,0.0,45,13,0.0,0.05,-0.001,0.0,853,1070,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6315.0,228.1,248.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,330,1203,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6320.0,223.1,243.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,773,911,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6325.0,217.0,238.4,0.999,0.0,26,8,0.0,0.05,-0.001,0.0,1552,2002,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6330.0,212.0,233.4,0.999,0.0,69,12,0.0,0.05,-0.001,0.0,726,1598,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6335.0,208.0,228.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,514,1968,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6340.0,202.7,223.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2197,1803,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6345.0,197.4,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1619,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6350.0,192.7,213.4,0.999,0.0,105,10,0.0,0.05,-0.001,0.0,5526,3463,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6355.0,188.0,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1285,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6360.0,182.2,203.4,0.999,0.0,8,11,0.0,0.05,-0.001,0.0,518,1747,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6365.0,177.8,198.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1557,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6370.0,172.8,193.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,3857,1178,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6375.0,167.7,188.4,0.999,0.0,88,9,0.0,0.05,-0.001,0.0,2135,1451,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6380.0,162.9,183.4,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,900,1085,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6385.0,157.4,178.4,0.998,0.0,0,8,0.0,0.05,-0.002,0.0,615,837,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6390.0,152.9,173.4,0.998,0.0,28,2,0.0,0.05,-0.002,0.0,1402,1369,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6395.0,147.4,168.4,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,430,1511,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6400.0,142.9,163.4,0.998,0.0,58,21,0.0,0.05,-0.002,0.0,7319,4220,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6405.0,137.9,150.4,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,342,1217,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6410.0,132.9,145.6,0.998,0.0,740,247,0.0,0.05,-0.002,0.0,944,1561,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6415.0,134.7,140.4,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,294,1225,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6420.0,122.9,135.4,0.998,0.0,75,9,0.0,0.05,-0.002,0.0,716,2045,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6425.0,124.7,130.4,0.998,0.0,72,75,0.0,0.05,-0.002,0.0,849,2110,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6430.0,119.7,125.4,0.998,0.0,572,264,0.0,0.05,-0.002,0.0,563,2006,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6435.0,109.4,120.4,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,2183,3703,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6440.0,109.7,115.4,0.998,0.0,53,17,0.0,0.05,-0.002,0.0,943,4504,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6445.0,103.0,110.6,0.998,0.0,1,21,0.0,0.05,-0.002,0.0,937,2400,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6450.0,99.7,105.6,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,4175,5101,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6455.0,92.0,100.6,0.998,0.0,2,7,0.0,0.05,-0.002,0.0,686,2454,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6460.0,89.7,100.4,0.997,0.0,78,17,0.0,0.05,-0.003,0.0,1033,2684,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6465.0,83.1,90.4,0.997,0.0,4,8,0.0,0.05,-0.003,0.0,790,8143,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6470.0,78.0,85.5,0.997,0.0,79,25,0.0,0.05,-0.003,0.0,837,4396,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6475.0,73.4,80.4,0.997,0.0,81,18,0.0,0.05,-0.003,0.0,15223,22116,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6480.0,68.1,75.4,0.997,0.0,144,26,0.0,0.05,-0.003,0.0,1403,7335,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6485.0,63.4,70.9,0.997,0.0,4,14,0.0,0.05,-0.003,0.0,1427,6868,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6490.0,56.2,65.6,0.996,0.0,64,74,0.0,0.05,-0.004,0.0,2121,9800,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6495.0,54.1,60.4,0.996,0.001,12,94,0.0,0.05,-0.004,0.001,622,8846,63.4,86939.40000000001,-3997.025,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6500.0,49.1,55.5,0.996,0.001,398,202,0.0,0.05,-0.004,0.001,10968,29173,1136.6,86939.40000000001,-69259.925,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6505.0,44.1,50.6,0.996,0.001,25,38,0.0,0.05,-0.004,0.001,949,9568,97.4,86939.40000000001,-6054.51,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6510.0,37.2,45.4,0.995,0.001,85,52,0.0,0.05,-0.005,0.001,1276,10302,136.1,86939.40000000001,-7804.0275,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6515.0,33.0,37.7,0.991,0.002,26,102,0.0,0.1,-0.009,0.002,671,10232,139.4,86939.40000000001,-8452.725,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6520.0,31.6,32.7,0.994,0.001,75,107,0.0,0.05,-0.006,0.001,1673,16472,174.8,86939.40000000001,-10470.895000000002,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6525.0,23.0,29.3,0.993,0.002,100,486,0.0,0.05,-0.007,0.002,2821,18921,584.2,86939.40000000001,-35658.70500000001,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6530.0,19.7,23.8,0.992,0.002,260,240,0.0,0.05,-0.008,0.002,2315,24705,515.0,86939.40000000001,-26930.774999999994,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6535.0,16.1,20.0,0.99,0.004,21,317,0.0,0.05,-0.01,0.004,3880,22596,1560.3999999999999,86939.40000000001,-101144.39,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6540.0,12.8,14.4,0.978,0.008,127,534,0.0,0.1,-0.022,0.008,2242,34037,1895.1999999999998,86939.40000000001,-110868.30000000002,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6545.0,7.8,9.1,0.958,0.021,30,682,0.0,0.15,-0.042,0.021,701,29997,1535.1000000000001,86939.40000000001,-92331.2775,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6550.0,2.85,3.0,0.854,0.098,630,3182,0.15,0.2,-0.146,0.098,4459,65388,49872.200000000004,86939.40000000001,-2458773.2050000005,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6555.0,0.2,0.35,0.182,0.095,83,5207,2.0,2.8,-0.818,0.095,1170,41674,11903.500000000002,86939.40000000001,-676643.9125,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6560.0,0.0,0.15,0.042,0.021,74,7944,7.0,7.2,-0.958,0.021,4300,56061,9185.400000000001,86939.40000000001,-581508.165,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6565.0,0.0,0.05,0.013,0.006,34,6657,11.7,12.8,-0.987,0.006,1281,70893,789.0,86939.40000000001,-49025.805,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6570.0,0.0,0.05,0.01,0.004,175,12023,16.8,19.8,-0.99,0.004,3280,62438,1382.0,86939.40000000001,-81382.05000000002,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6575.0,0.0,0.05,0.008,0.002,342,15071,21.7,25.3,-0.992,0.002,15339,80136,3136.2000000000003,86939.40000000001,-196535.685,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6580.0,0.0,0.05,0.007,0.002,186,19920,26.7,29.0,-0.993,0.002,1941,67075,425.40000000000003,86939.40000000001,-22999.275,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6585.0,0.0,0.05,0.006,0.001,68,20841,31.7,36.7,-0.994,0.001,2399,55533,246.70000000000002,86939.40000000001,-15273.8775,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6590.0,0.0,0.05,0.005,0.001,298,26854,37.5,39.0,-0.995,0.001,2351,60488,264.9,86939.40000000001,-13452.282500000001,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6595.0,0.0,0.05,0.005,0.001,58,23298,41.5,44.0,-0.995,0.001,1320,53507,137.8,86939.40000000001,-8269.255000000001,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6600.0,0.0,0.05,0.004,0.001,1103,52367,46.5,48.5,-0.996,0.001,12872,106031,1397.5,86939.40000000001,-77116.37250000001,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6605.0,0.0,0.05,0.004,0.001,295,28741,50.8,53.8,-0.996,0.001,1201,34760,149.6,86939.40000000001,-5936.5650000000005,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6610.0,0.0,0.05,0.004,0.001,452,40945,55.8,59.0,-0.996,0.001,1664,42729,211.60000000000002,86939.40000000001,-7941.630000000001,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6615.0,0.0,0.05,0.004,0.0,385,33178,60.7,64.0,-0.996,0.0,1037,33076,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6620.0,0.0,0.05,0.003,0.0,289,47184,65.8,69.0,-0.997,0.0,4187,43467,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6625.0,0.0,0.05,0.003,0.0,1049,37408,70.8,74.0,-0.997,0.0,5172,32628,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6630.0,0.0,0.05,0.003,0.0,264,46848,75.8,79.0,-0.997,0.0,2269,32802,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6635.0,0.0,0.05,0.003,0.0,192,34270,80.8,84.0,-0.997,0.0,1599,26495,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6640.0,0.0,0.05,0.003,0.0,346,49020,85.8,89.0,-0.997,0.0,3170,29486,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6645.0,0.0,0.05,0.003,0.0,720,31104,90.8,94.0,-0.997,0.0,2062,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6650.0,0.0,0.05,0.002,0.0,1717,57709,95.8,99.0,-0.998,0.0,9883,36513,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6655.0,0.0,0.05,0.002,0.0,808,25244,100.8,104.0,-0.998,0.0,1680,18547,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6660.0,0.0,0.05,0.002,0.0,405,42480,105.6,109.0,-0.998,0.0,2722,25874,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6665.0,0.0,0.05,0.002,0.0,190,25021,110.8,114.0,-0.998,0.0,2349,24153,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6670.0,0.0,0.05,0.002,0.0,1680,36724,115.8,119.0,-0.998,0.0,2191,28568,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6675.0,0.0,0.05,0.002,0.0,1774,29524,120.8,124.0,-0.998,0.0,5260,36263,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6680.0,0.0,0.05,0.002,0.0,944,30962,125.8,129.0,-0.998,0.0,4264,27499,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6685.0,0.0,0.05,0.002,0.0,279,20709,130.8,134.0,-0.998,0.0,2421,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6690.0,0.0,0.05,0.002,0.0,825,27233,135.8,139.0,-0.998,0.0,2083,18640,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6695.0,0.0,0.05,0.002,0.0,277,20040,140.8,144.0,-0.998,0.0,1815,29735,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6700.0,0.0,0.05,0.002,0.0,3217,57266,145.8,149.0,-0.998,0.0,9084,48515,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6705.0,0.0,0.05,0.002,0.0,635,21944,150.8,154.0,-0.998,0.0,1877,16875,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6710.0,0.0,0.05,0.002,0.0,683,28015,155.8,159.0,-0.998,0.0,1876,25993,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6715.0,0.0,0.05,0.002,0.0,1082,21933,160.8,164.0,-0.998,0.0,1846,24022,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6720.0,0.0,0.05,0.002,0.0,1859,25509,165.8,169.0,-0.998,0.0,2409,30732,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6725.0,0.0,0.05,0.002,0.0,3223,24554,170.8,174.0,-0.998,0.0,3862,27477,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6730.0,0.0,0.05,0.001,0.0,2542,21874,175.8,179.3,-0.999,0.0,3073,33896,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6735.0,0.0,0.05,0.001,0.0,2645,21931,180.8,184.0,-0.999,0.0,2253,24195,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6740.0,0.0,0.05,0.001,0.0,2129,30780,185.8,189.0,-0.999,0.0,2966,36444,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6745.0,0.0,0.05,0.001,0.0,1918,43083,190.8,194.0,-0.999,0.0,1204,37166,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6750.0,0.0,0.05,0.001,0.0,5850,62707,195.8,199.0,-0.999,0.0,2597,33584,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6755.0,0.0,0.05,0.001,0.0,2570,53187,191.6,212.3,-0.999,0.0,640,19349,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6760.0,0.0,0.05,0.001,0.0,5609,69587,196.6,217.2,-0.999,0.0,846,12112,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6765.0,0.0,0.05,0.001,0.0,2882,63654,201.6,222.8,-0.999,0.0,335,5182,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6770.0,0.0,0.05,0.001,0.0,3672,65995,206.6,227.0,-0.999,0.0,314,4307,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6775.0,0.0,0.05,0.001,0.0,7965,50154,211.6,232.8,-0.999,0.0,265,3748,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6780.0,0.0,0.05,0.001,0.0,5704,46747,216.6,238.0,-0.999,0.0,198,2535,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6785.0,0.0,0.05,0.001,0.0,5943,52977,221.7,243.1,-0.999,0.0,93,773,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6790.0,0.0,0.05,0.001,0.0,7752,49189,226.6,248.0,-0.999,0.0,109,726,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6795.0,0.0,0.05,0.001,0.0,6508,20364,231.6,252.6,-0.999,0.0,60,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6800.0,0.0,0.05,0.001,0.0,12869,24282,236.7,258.0,-0.999,0.0,2487,2353,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6805.0,0.0,0.05,0.001,0.0,2616,9413,241.6,262.6,-0.999,0.0,27,94,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6810.0,0.0,0.05,0.001,0.0,5664,12848,246.7,268.0,-0.999,0.0,115,129,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6815.0,0.0,0.05,0.001,0.0,2505,8234,251.6,272.6,-0.999,0.0,52,53,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6820.0,0.0,0.05,0.001,0.0,4693,13918,256.6,277.1,-0.999,0.0,42,66,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6825.0,0.0,0.05,0.001,0.0,7794,7535,261.6,282.8,-0.999,0.0,162,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6830.0,0.0,0.05,0.001,0.0,1929,10321,266.6,288.0,-0.999,0.0,121,61,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6835.0,0.0,0.05,0.001,0.0,5933,4920,271.6,293.0,-0.999,0.0,24,31,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6840.0,0.0,0.05,0.001,0.0,14887,13231,276.6,298.0,-0.999,0.0,21,12,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6845.0,0.0,0.05,0.001,0.0,1386,10852,281.6,303.1,-0.999,0.0,5,0,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:19.000000000",6552.5,6850.0,0.0,0.05,0.001,0.0,3129,8161,286.6,308.0,-0.999,0.0,13,21,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6220.0,322.0,343.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,2856,1336,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6225.0,317.4,337.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3428,1238,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6230.0,312.0,333.4,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,408,1309,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6240.0,302.0,323.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,872,864,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6250.0,292.4,313.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2798,1262,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6260.0,282.4,303.4,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1917,1987,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6270.0,272.4,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,807,1187,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6275.0,267.4,288.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,853,1942,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6280.0,262.4,283.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1446,989,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6290.0,252.4,273.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1531,1404,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6300.0,242.4,263.4,0.999,0.0,135,36,0.0,0.05,-0.001,0.0,6172,4686,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6310.0,233.1,253.4,0.999,0.0,45,13,0.0,0.05,-0.001,0.0,853,1070,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6315.0,228.1,248.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,330,1203,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6320.0,223.1,243.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,773,911,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6325.0,217.0,238.4,0.999,0.0,26,8,0.0,0.05,-0.001,0.0,1552,2002,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6330.0,212.0,233.4,0.999,0.0,69,12,0.0,0.05,-0.001,0.0,726,1598,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6335.0,208.0,228.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,514,1968,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6340.0,202.7,223.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2197,1803,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6345.0,197.4,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1619,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6350.0,192.7,213.4,0.999,0.0,105,10,0.0,0.05,-0.001,0.0,5526,3463,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6355.0,188.0,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1285,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6360.0,182.2,203.4,0.999,0.0,8,11,0.0,0.05,-0.001,0.0,518,1747,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6365.0,177.8,198.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1557,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6370.0,172.8,193.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,3857,1178,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6375.0,167.7,188.4,0.999,0.0,88,9,0.0,0.05,-0.001,0.0,2135,1451,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6380.0,162.9,183.4,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,900,1085,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6385.0,157.4,178.4,0.998,0.0,0,8,0.0,0.05,-0.002,0.0,615,837,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6390.0,152.9,173.4,0.998,0.0,28,2,0.0,0.05,-0.002,0.0,1402,1369,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6395.0,147.4,168.4,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,430,1511,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6400.0,142.9,163.4,0.998,0.0,58,21,0.0,0.05,-0.002,0.0,7319,4220,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6405.0,137.9,150.4,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,342,1217,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6410.0,132.9,145.6,0.998,0.0,740,247,0.0,0.05,-0.002,0.0,944,1561,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6415.0,134.7,140.4,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,294,1225,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6420.0,122.9,135.4,0.998,0.0,75,9,0.0,0.05,-0.002,0.0,716,2045,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6425.0,124.7,130.4,0.998,0.0,72,75,0.0,0.05,-0.002,0.0,849,2110,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6430.0,119.7,125.4,0.998,0.0,572,264,0.0,0.05,-0.002,0.0,563,2006,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6435.0,109.4,120.4,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,2183,3703,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6440.0,109.7,115.4,0.998,0.0,53,17,0.0,0.05,-0.002,0.0,943,4504,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6445.0,103.0,110.6,0.998,0.0,1,21,0.0,0.05,-0.002,0.0,937,2400,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6450.0,99.7,105.6,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,4175,5101,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6455.0,92.0,100.6,0.998,0.0,2,7,0.0,0.05,-0.002,0.0,686,2454,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6460.0,89.7,100.4,0.997,0.0,78,17,0.0,0.05,-0.003,0.0,1033,2684,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6465.0,83.1,90.4,0.997,0.0,4,8,0.0,0.05,-0.003,0.0,790,8143,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6470.0,78.0,85.5,0.997,0.0,79,25,0.0,0.05,-0.003,0.0,837,4396,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6475.0,73.4,80.4,0.997,0.0,81,18,0.0,0.05,-0.003,0.0,15223,22116,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6480.0,68.1,75.4,0.997,0.0,144,26,0.0,0.05,-0.003,0.0,1403,7335,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6485.0,63.4,70.9,0.997,0.0,4,14,0.0,0.05,-0.003,0.0,1427,6868,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6490.0,56.2,65.6,0.996,0.0,64,74,0.0,0.05,-0.004,0.0,2121,9800,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6495.0,54.1,60.4,0.996,0.001,12,94,0.0,0.05,-0.004,0.001,622,8846,63.4,86939.40000000001,-3997.025,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6500.0,49.1,55.5,0.996,0.001,398,202,0.0,0.05,-0.004,0.001,10968,29173,1136.6,86939.40000000001,-69259.925,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6505.0,44.1,50.6,0.996,0.001,25,38,0.0,0.05,-0.004,0.001,949,9568,97.4,86939.40000000001,-6054.51,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6510.0,37.2,45.4,0.995,0.001,85,52,0.0,0.05,-0.005,0.001,1276,10302,136.1,86939.40000000001,-7804.0275,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6515.0,33.0,37.7,0.991,0.002,26,102,0.0,0.1,-0.009,0.002,671,10232,139.4,86939.40000000001,-8452.725,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6520.0,31.6,32.7,0.994,0.001,75,107,0.0,0.05,-0.006,0.001,1673,16472,174.8,86939.40000000001,-10470.895000000002,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6525.0,23.0,29.3,0.993,0.002,100,486,0.0,0.05,-0.007,0.002,2821,18921,584.2,86939.40000000001,-35658.70500000001,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6530.0,19.7,23.8,0.992,0.002,260,240,0.0,0.05,-0.008,0.002,2315,24705,515.0,86939.40000000001,-26930.774999999994,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6535.0,16.1,20.0,0.99,0.004,21,317,0.0,0.05,-0.01,0.004,3880,22596,1560.3999999999999,86939.40000000001,-101144.39,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6540.0,12.8,14.4,0.978,0.008,127,534,0.0,0.1,-0.022,0.008,2242,34037,1895.1999999999998,86939.40000000001,-110868.30000000002,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6545.0,7.8,9.1,0.958,0.021,30,682,0.0,0.15,-0.042,0.021,701,29997,1535.1000000000001,86939.40000000001,-92331.2775,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6550.0,2.85,3.0,0.854,0.098,630,3182,0.15,0.2,-0.146,0.098,4459,65388,49872.200000000004,86939.40000000001,-2458773.2050000005,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6555.0,0.2,0.35,0.182,0.095,83,5207,2.0,2.8,-0.818,0.095,1170,41674,11903.500000000002,86939.40000000001,-676643.9125,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6560.0,0.0,0.15,0.042,0.021,74,7944,7.0,7.2,-0.958,0.021,4300,56061,9185.400000000001,86939.40000000001,-581508.165,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6565.0,0.0,0.05,0.013,0.006,34,6657,11.7,12.8,-0.987,0.006,1281,70893,789.0,86939.40000000001,-49025.805,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6570.0,0.0,0.05,0.01,0.004,175,12023,16.8,19.8,-0.99,0.004,3280,62438,1382.0,86939.40000000001,-81382.05000000002,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6575.0,0.0,0.05,0.008,0.002,342,15071,21.7,25.3,-0.992,0.002,15339,80136,3136.2000000000003,86939.40000000001,-196535.685,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6580.0,0.0,0.05,0.007,0.002,186,19920,26.7,29.0,-0.993,0.002,1941,67075,425.40000000000003,86939.40000000001,-22999.275,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6585.0,0.0,0.05,0.006,0.001,68,20841,31.7,36.7,-0.994,0.001,2399,55533,246.70000000000002,86939.40000000001,-15273.8775,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6590.0,0.0,0.05,0.005,0.001,298,26854,37.5,39.0,-0.995,0.001,2351,60488,264.9,86939.40000000001,-13452.282500000001,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6595.0,0.0,0.05,0.005,0.001,58,23298,41.5,44.0,-0.995,0.001,1320,53507,137.8,86939.40000000001,-8269.255000000001,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6600.0,0.0,0.05,0.004,0.001,1103,52367,46.5,48.5,-0.996,0.001,12872,106031,1397.5,86939.40000000001,-77116.37250000001,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6605.0,0.0,0.05,0.004,0.001,295,28741,50.8,53.8,-0.996,0.001,1201,34760,149.6,86939.40000000001,-5936.5650000000005,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6610.0,0.0,0.05,0.004,0.001,452,40945,55.8,59.0,-0.996,0.001,1664,42729,211.60000000000002,86939.40000000001,-7941.630000000001,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6615.0,0.0,0.05,0.004,0.0,385,33178,60.7,64.0,-0.996,0.0,1037,33076,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6620.0,0.0,0.05,0.003,0.0,289,47184,65.8,69.0,-0.997,0.0,4187,43467,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6625.0,0.0,0.05,0.003,0.0,1049,37408,70.8,74.0,-0.997,0.0,5172,32628,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6630.0,0.0,0.05,0.003,0.0,264,46848,75.8,79.0,-0.997,0.0,2269,32802,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6635.0,0.0,0.05,0.003,0.0,192,34270,80.8,84.0,-0.997,0.0,1599,26495,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6640.0,0.0,0.05,0.003,0.0,346,49020,85.8,89.0,-0.997,0.0,3170,29486,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6645.0,0.0,0.05,0.003,0.0,720,31104,90.8,94.0,-0.997,0.0,2062,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6650.0,0.0,0.05,0.002,0.0,1717,57709,95.8,99.0,-0.998,0.0,9883,36513,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6655.0,0.0,0.05,0.002,0.0,808,25244,100.8,104.0,-0.998,0.0,1680,18547,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6660.0,0.0,0.05,0.002,0.0,405,42480,105.6,109.0,-0.998,0.0,2722,25874,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6665.0,0.0,0.05,0.002,0.0,190,25021,110.8,114.0,-0.998,0.0,2349,24153,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6670.0,0.0,0.05,0.002,0.0,1680,36724,115.8,119.0,-0.998,0.0,2191,28568,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6675.0,0.0,0.05,0.002,0.0,1774,29524,120.8,124.0,-0.998,0.0,5260,36263,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6680.0,0.0,0.05,0.002,0.0,944,30962,125.8,129.0,-0.998,0.0,4264,27499,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6685.0,0.0,0.05,0.002,0.0,279,20709,130.8,134.0,-0.998,0.0,2421,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6690.0,0.0,0.05,0.002,0.0,825,27233,135.8,139.0,-0.998,0.0,2083,18640,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6695.0,0.0,0.05,0.002,0.0,277,20040,140.8,144.0,-0.998,0.0,1815,29735,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6700.0,0.0,0.05,0.002,0.0,3217,57266,145.8,149.0,-0.998,0.0,9084,48515,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6705.0,0.0,0.05,0.002,0.0,635,21944,150.8,154.0,-0.998,0.0,1877,16875,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6710.0,0.0,0.05,0.002,0.0,683,28015,155.8,159.0,-0.998,0.0,1876,25993,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6715.0,0.0,0.05,0.002,0.0,1082,21933,160.8,164.0,-0.998,0.0,1846,24022,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6720.0,0.0,0.05,0.002,0.0,1859,25509,165.8,169.0,-0.998,0.0,2409,30732,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6725.0,0.0,0.05,0.002,0.0,3223,24554,170.8,174.0,-0.998,0.0,3862,27477,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6730.0,0.0,0.05,0.001,0.0,2542,21874,175.8,179.3,-0.999,0.0,3073,33896,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6735.0,0.0,0.05,0.001,0.0,2645,21931,180.8,184.0,-0.999,0.0,2253,24195,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6740.0,0.0,0.05,0.001,0.0,2129,30780,185.8,189.0,-0.999,0.0,2966,36444,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6745.0,0.0,0.05,0.001,0.0,1918,43083,190.8,194.0,-0.999,0.0,1204,37166,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6750.0,0.0,0.05,0.001,0.0,5850,62707,195.8,199.0,-0.999,0.0,2597,33584,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6755.0,0.0,0.05,0.001,0.0,2570,53187,191.6,212.3,-0.999,0.0,640,19349,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6760.0,0.0,0.05,0.001,0.0,5609,69587,196.6,217.2,-0.999,0.0,846,12112,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6765.0,0.0,0.05,0.001,0.0,2882,63654,201.6,222.8,-0.999,0.0,335,5182,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6770.0,0.0,0.05,0.001,0.0,3672,65995,206.6,227.0,-0.999,0.0,314,4307,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6775.0,0.0,0.05,0.001,0.0,7965,50154,211.6,232.8,-0.999,0.0,265,3748,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6780.0,0.0,0.05,0.001,0.0,5704,46747,216.6,238.0,-0.999,0.0,198,2535,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6785.0,0.0,0.05,0.001,0.0,5943,52977,221.7,243.1,-0.999,0.0,93,773,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6790.0,0.0,0.05,0.001,0.0,7752,49189,226.6,248.0,-0.999,0.0,109,726,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6795.0,0.0,0.05,0.001,0.0,6508,20364,231.6,252.6,-0.999,0.0,60,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6800.0,0.0,0.05,0.001,0.0,12869,24282,236.7,258.0,-0.999,0.0,2487,2353,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6805.0,0.0,0.05,0.001,0.0,2616,9413,241.6,262.6,-0.999,0.0,27,94,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6810.0,0.0,0.05,0.001,0.0,5664,12848,246.7,268.0,-0.999,0.0,115,129,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6815.0,0.0,0.05,0.001,0.0,2505,8234,251.6,272.6,-0.999,0.0,52,53,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6820.0,0.0,0.05,0.001,0.0,4693,13918,256.6,277.1,-0.999,0.0,42,66,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6825.0,0.0,0.05,0.001,0.0,7794,7535,261.6,282.8,-0.999,0.0,162,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6830.0,0.0,0.05,0.001,0.0,1929,10321,266.6,288.0,-0.999,0.0,121,61,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6835.0,0.0,0.05,0.001,0.0,5933,4920,271.6,293.0,-0.999,0.0,24,31,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6840.0,0.0,0.05,0.001,0.0,14887,13231,276.6,298.0,-0.999,0.0,21,12,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6845.0,0.0,0.05,0.001,0.0,1386,10852,281.6,303.1,-0.999,0.0,5,0,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:33.000000000",6552.5,6850.0,0.0,0.05,0.001,0.0,3129,8161,286.6,308.0,-0.999,0.0,13,21,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6220.0,322.0,343.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,2856,1336,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6225.0,317.4,337.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3428,1238,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6230.0,312.0,333.4,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,408,1309,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6240.0,302.0,323.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,872,864,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6250.0,292.4,313.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2798,1262,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6260.0,282.4,303.4,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1917,1987,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6270.0,272.4,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,807,1187,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6275.0,267.4,288.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,853,1942,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6280.0,262.4,283.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1446,989,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6290.0,252.4,273.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1531,1404,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6300.0,242.4,263.4,0.999,0.0,135,36,0.0,0.05,-0.001,0.0,6172,4686,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6310.0,233.1,253.4,0.999,0.0,45,13,0.0,0.05,-0.001,0.0,853,1070,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6315.0,228.1,248.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,330,1203,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6320.0,223.1,243.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,773,911,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6325.0,217.0,238.4,0.999,0.0,26,8,0.0,0.05,-0.001,0.0,1552,2002,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6330.0,212.0,233.4,0.999,0.0,69,12,0.0,0.05,-0.001,0.0,726,1598,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6335.0,208.0,228.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,514,1968,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6340.0,202.7,223.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2197,1803,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6345.0,197.4,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1619,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6350.0,192.7,213.4,0.999,0.0,105,10,0.0,0.05,-0.001,0.0,5526,3463,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6355.0,188.0,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1285,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6360.0,182.2,203.4,0.999,0.0,8,11,0.0,0.05,-0.001,0.0,518,1747,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6365.0,177.8,198.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1557,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6370.0,172.8,193.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,3857,1178,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6375.0,167.7,188.4,0.999,0.0,88,9,0.0,0.05,-0.001,0.0,2135,1451,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6380.0,162.9,183.4,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,900,1085,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6385.0,157.4,178.4,0.998,0.0,0,8,0.0,0.05,-0.002,0.0,615,837,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6390.0,152.9,173.4,0.998,0.0,28,2,0.0,0.05,-0.002,0.0,1402,1369,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6395.0,147.4,168.4,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,430,1511,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6400.0,142.9,163.4,0.998,0.0,58,21,0.0,0.05,-0.002,0.0,7319,4220,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6405.0,137.9,150.4,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,342,1217,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6410.0,132.9,145.6,0.998,0.0,740,247,0.0,0.05,-0.002,0.0,944,1561,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6415.0,134.7,140.4,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,294,1225,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6420.0,122.9,135.4,0.998,0.0,75,9,0.0,0.05,-0.002,0.0,716,2045,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6425.0,124.7,130.4,0.998,0.0,72,75,0.0,0.05,-0.002,0.0,849,2110,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6430.0,119.7,125.4,0.998,0.0,572,264,0.0,0.05,-0.002,0.0,563,2006,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6435.0,109.4,120.4,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,2183,3703,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6440.0,109.7,115.4,0.998,0.0,53,17,0.0,0.05,-0.002,0.0,943,4504,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6445.0,103.0,110.6,0.998,0.0,1,21,0.0,0.05,-0.002,0.0,937,2400,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6450.0,99.7,105.6,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,4175,5101,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6455.0,92.0,100.6,0.998,0.0,2,7,0.0,0.05,-0.002,0.0,686,2454,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6460.0,89.7,100.4,0.997,0.0,78,17,0.0,0.05,-0.003,0.0,1033,2684,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6465.0,83.1,90.4,0.997,0.0,4,8,0.0,0.05,-0.003,0.0,790,8143,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6470.0,78.0,85.5,0.997,0.0,79,25,0.0,0.05,-0.003,0.0,837,4396,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6475.0,73.4,80.4,0.997,0.0,81,18,0.0,0.05,-0.003,0.0,15223,22116,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6480.0,68.1,75.4,0.997,0.0,144,26,0.0,0.05,-0.003,0.0,1403,7335,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6485.0,63.4,70.9,0.997,0.0,4,14,0.0,0.05,-0.003,0.0,1427,6868,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6490.0,56.2,65.6,0.996,0.0,64,74,0.0,0.05,-0.004,0.0,2121,9800,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6495.0,54.1,60.4,0.996,0.001,12,94,0.0,0.05,-0.004,0.001,622,8846,63.4,86939.40000000001,-3997.025,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6500.0,49.1,55.5,0.996,0.001,398,202,0.0,0.05,-0.004,0.001,10968,29173,1136.6,86939.40000000001,-69259.925,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6505.0,44.1,50.6,0.996,0.001,25,38,0.0,0.05,-0.004,0.001,949,9568,97.4,86939.40000000001,-6054.51,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6510.0,37.2,45.4,0.995,0.001,85,52,0.0,0.05,-0.005,0.001,1276,10302,136.1,86939.40000000001,-7804.0275,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6515.0,33.0,37.7,0.991,0.002,26,102,0.0,0.1,-0.009,0.002,671,10232,139.4,86939.40000000001,-8452.725,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6520.0,31.6,32.7,0.994,0.001,75,107,0.0,0.05,-0.006,0.001,1673,16472,174.8,86939.40000000001,-10470.895000000002,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6525.0,23.0,29.3,0.993,0.002,100,486,0.0,0.05,-0.007,0.002,2821,18921,584.2,86939.40000000001,-35658.70500000001,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6530.0,19.7,23.8,0.992,0.002,260,240,0.0,0.05,-0.008,0.002,2315,24705,515.0,86939.40000000001,-26930.774999999994,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6535.0,16.1,20.0,0.99,0.004,21,317,0.0,0.05,-0.01,0.004,3880,22596,1560.3999999999999,86939.40000000001,-101144.39,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6540.0,12.8,14.4,0.978,0.008,127,534,0.0,0.1,-0.022,0.008,2242,34037,1895.1999999999998,86939.40000000001,-110868.30000000002,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6545.0,7.8,9.1,0.958,0.021,30,682,0.0,0.15,-0.042,0.021,701,29997,1535.1000000000001,86939.40000000001,-92331.2775,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6550.0,2.85,3.0,0.854,0.098,630,3182,0.15,0.2,-0.146,0.098,4459,65388,49872.200000000004,86939.40000000001,-2458773.2050000005,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6555.0,0.2,0.35,0.182,0.095,83,5207,2.0,2.8,-0.818,0.095,1170,41674,11903.500000000002,86939.40000000001,-676643.9125,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6560.0,0.0,0.15,0.042,0.021,74,7944,7.0,7.2,-0.958,0.021,4300,56061,9185.400000000001,86939.40000000001,-581508.165,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6565.0,0.0,0.05,0.013,0.006,34,6657,11.7,12.8,-0.987,0.006,1281,70893,789.0,86939.40000000001,-49025.805,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6570.0,0.0,0.05,0.01,0.004,175,12023,16.8,19.8,-0.99,0.004,3280,62438,1382.0,86939.40000000001,-81382.05000000002,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6575.0,0.0,0.05,0.008,0.002,342,15071,21.7,25.3,-0.992,0.002,15339,80136,3136.2000000000003,86939.40000000001,-196535.685,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6580.0,0.0,0.05,0.007,0.002,186,19920,26.7,29.0,-0.993,0.002,1941,67075,425.40000000000003,86939.40000000001,-22999.275,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6585.0,0.0,0.05,0.006,0.001,68,20841,31.7,36.7,-0.994,0.001,2399,55533,246.70000000000002,86939.40000000001,-15273.8775,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6590.0,0.0,0.05,0.005,0.001,298,26854,37.5,39.0,-0.995,0.001,2351,60488,264.9,86939.40000000001,-13452.282500000001,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6595.0,0.0,0.05,0.005,0.001,58,23298,41.5,44.0,-0.995,0.001,1320,53507,137.8,86939.40000000001,-8269.255000000001,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6600.0,0.0,0.05,0.004,0.001,1103,52367,46.5,48.5,-0.996,0.001,12872,106031,1397.5,86939.40000000001,-77116.37250000001,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6605.0,0.0,0.05,0.004,0.001,295,28741,50.8,53.8,-0.996,0.001,1201,34760,149.6,86939.40000000001,-5936.5650000000005,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6610.0,0.0,0.05,0.004,0.001,452,40945,55.8,59.0,-0.996,0.001,1664,42729,211.60000000000002,86939.40000000001,-7941.630000000001,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6615.0,0.0,0.05,0.004,0.0,385,33178,60.7,64.0,-0.996,0.0,1037,33076,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6620.0,0.0,0.05,0.003,0.0,289,47184,65.8,69.0,-0.997,0.0,4187,43467,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6625.0,0.0,0.05,0.003,0.0,1049,37408,70.8,74.0,-0.997,0.0,5172,32628,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6630.0,0.0,0.05,0.003,0.0,264,46848,75.8,79.0,-0.997,0.0,2269,32802,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6635.0,0.0,0.05,0.003,0.0,192,34270,80.8,84.0,-0.997,0.0,1599,26495,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6640.0,0.0,0.05,0.003,0.0,346,49020,85.8,89.0,-0.997,0.0,3170,29486,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6645.0,0.0,0.05,0.003,0.0,720,31104,90.8,94.0,-0.997,0.0,2062,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6650.0,0.0,0.05,0.002,0.0,1717,57709,95.8,99.0,-0.998,0.0,9883,36513,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6655.0,0.0,0.05,0.002,0.0,808,25244,100.8,104.0,-0.998,0.0,1680,18547,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6660.0,0.0,0.05,0.002,0.0,405,42480,105.6,109.0,-0.998,0.0,2722,25874,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6665.0,0.0,0.05,0.002,0.0,190,25021,110.8,114.0,-0.998,0.0,2349,24153,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6670.0,0.0,0.05,0.002,0.0,1680,36724,115.8,119.0,-0.998,0.0,2191,28568,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6675.0,0.0,0.05,0.002,0.0,1774,29524,120.8,124.0,-0.998,0.0,5260,36263,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6680.0,0.0,0.05,0.002,0.0,944,30962,125.8,129.0,-0.998,0.0,4264,27499,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6685.0,0.0,0.05,0.002,0.0,279,20709,130.8,134.0,-0.998,0.0,2421,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6690.0,0.0,0.05,0.002,0.0,825,27233,135.8,139.0,-0.998,0.0,2083,18640,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6695.0,0.0,0.05,0.002,0.0,277,20040,140.8,144.0,-0.998,0.0,1815,29735,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6700.0,0.0,0.05,0.002,0.0,3217,57266,145.8,149.0,-0.998,0.0,9084,48515,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6705.0,0.0,0.05,0.002,0.0,635,21944,150.8,154.0,-0.998,0.0,1877,16875,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6710.0,0.0,0.05,0.002,0.0,683,28015,155.8,159.0,-0.998,0.0,1876,25993,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6715.0,0.0,0.05,0.002,0.0,1082,21933,160.8,164.0,-0.998,0.0,1846,24022,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6720.0,0.0,0.05,0.002,0.0,1859,25509,165.8,169.0,-0.998,0.0,2409,30732,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6725.0,0.0,0.05,0.002,0.0,3223,24554,170.8,174.0,-0.998,0.0,3862,27477,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6730.0,0.0,0.05,0.001,0.0,2542,21874,175.8,179.3,-0.999,0.0,3073,33896,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6735.0,0.0,0.05,0.001,0.0,2645,21931,180.8,184.0,-0.999,0.0,2253,24195,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6740.0,0.0,0.05,0.001,0.0,2129,30780,185.8,189.0,-0.999,0.0,2966,36444,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6745.0,0.0,0.05,0.001,0.0,1918,43083,190.8,194.0,-0.999,0.0,1204,37166,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6750.0,0.0,0.05,0.001,0.0,5850,62707,195.8,199.0,-0.999,0.0,2597,33584,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6755.0,0.0,0.05,0.001,0.0,2570,53187,191.6,212.3,-0.999,0.0,640,19349,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6760.0,0.0,0.05,0.001,0.0,5609,69587,196.6,217.2,-0.999,0.0,846,12112,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6765.0,0.0,0.05,0.001,0.0,2882,63654,201.6,222.8,-0.999,0.0,335,5182,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6770.0,0.0,0.05,0.001,0.0,3672,65995,206.6,227.0,-0.999,0.0,314,4307,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6775.0,0.0,0.05,0.001,0.0,7965,50154,211.6,232.8,-0.999,0.0,265,3748,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6780.0,0.0,0.05,0.001,0.0,5704,46747,216.6,238.0,-0.999,0.0,198,2535,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6785.0,0.0,0.05,0.001,0.0,5943,52977,221.7,243.1,-0.999,0.0,93,773,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6790.0,0.0,0.05,0.001,0.0,7752,49189,226.6,248.0,-0.999,0.0,109,726,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6795.0,0.0,0.05,0.001,0.0,6508,20364,231.6,252.6,-0.999,0.0,60,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6800.0,0.0,0.05,0.001,0.0,12869,24282,236.7,258.0,-0.999,0.0,2487,2353,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6805.0,0.0,0.05,0.001,0.0,2616,9413,241.6,262.6,-0.999,0.0,27,94,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6810.0,0.0,0.05,0.001,0.0,5664,12848,246.7,268.0,-0.999,0.0,115,129,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6815.0,0.0,0.05,0.001,0.0,2505,8234,251.6,272.6,-0.999,0.0,52,53,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6820.0,0.0,0.05,0.001,0.0,4693,13918,256.6,277.1,-0.999,0.0,42,66,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6825.0,0.0,0.05,0.001,0.0,7794,7535,261.6,282.8,-0.999,0.0,162,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6830.0,0.0,0.05,0.001,0.0,1929,10321,266.6,288.0,-0.999,0.0,121,61,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6835.0,0.0,0.05,0.001,0.0,5933,4920,271.6,293.0,-0.999,0.0,24,31,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6840.0,0.0,0.05,0.001,0.0,14887,13231,276.6,298.0,-0.999,0.0,21,12,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6845.0,0.0,0.05,0.001,0.0,1386,10852,281.6,303.1,-0.999,0.0,5,0,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:46.000000000",6552.5,6850.0,0.0,0.05,0.001,0.0,3129,8161,286.6,308.0,-0.999,0.0,13,21,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6220.0,322.0,343.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,2856,1336,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6225.0,317.4,337.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3428,1238,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6230.0,312.0,333.4,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,408,1309,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6240.0,302.0,323.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,872,864,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6250.0,292.4,313.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2798,1262,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6260.0,282.4,303.4,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1917,1987,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6270.0,272.4,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,807,1187,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6275.0,267.4,288.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,853,1942,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6280.0,262.4,283.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1446,989,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6290.0,252.4,273.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1531,1404,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6300.0,242.4,263.4,0.999,0.0,135,36,0.0,0.05,-0.001,0.0,6172,4686,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6310.0,233.1,253.4,0.999,0.0,45,13,0.0,0.05,-0.001,0.0,853,1070,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6315.0,228.1,248.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,330,1203,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6320.0,223.1,243.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,773,911,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6325.0,217.0,238.4,0.999,0.0,26,8,0.0,0.05,-0.001,0.0,1552,2002,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6330.0,212.0,233.4,0.999,0.0,69,12,0.0,0.05,-0.001,0.0,726,1598,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6335.0,208.0,228.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,514,1968,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6340.0,202.7,223.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2197,1803,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6345.0,197.4,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1006,1619,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6350.0,192.7,213.4,0.999,0.0,105,10,0.0,0.05,-0.001,0.0,5526,3463,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6355.0,188.0,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,174,1285,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6360.0,182.2,203.4,0.999,0.0,8,11,0.0,0.05,-0.001,0.0,518,1747,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6365.0,177.8,198.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1107,1557,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6370.0,172.8,193.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,3857,1178,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6375.0,167.7,188.4,0.999,0.0,88,9,0.0,0.05,-0.001,0.0,2135,1451,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6380.0,162.9,183.4,0.999,0.0,46,2,0.0,0.05,-0.001,0.0,900,1085,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6385.0,157.4,178.4,0.998,0.0,0,8,0.0,0.05,-0.002,0.0,615,837,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6390.0,152.9,173.4,0.998,0.0,28,2,0.0,0.05,-0.002,0.0,1402,1369,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6395.0,147.4,168.4,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,430,1511,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6400.0,142.9,163.4,0.998,0.0,58,21,0.0,0.05,-0.002,0.0,7319,4220,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6405.0,137.9,150.4,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,342,1217,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6410.0,132.9,145.6,0.998,0.0,740,247,0.0,0.05,-0.002,0.0,944,1561,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6415.0,134.7,140.4,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,294,1225,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6420.0,122.9,135.4,0.998,0.0,75,9,0.0,0.05,-0.002,0.0,716,2045,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6425.0,124.7,130.4,0.998,0.0,72,75,0.0,0.05,-0.002,0.0,849,2110,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6430.0,119.7,125.4,0.998,0.0,572,264,0.0,0.05,-0.002,0.0,563,2006,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6435.0,109.4,120.4,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,2183,3703,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6440.0,109.7,115.4,0.998,0.0,53,17,0.0,0.05,-0.002,0.0,943,4504,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6445.0,103.0,110.6,0.998,0.0,1,21,0.0,0.05,-0.002,0.0,937,2400,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6450.0,99.7,105.6,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,4175,5101,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6455.0,92.0,100.6,0.998,0.0,2,7,0.0,0.05,-0.002,0.0,686,2454,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6460.0,89.7,100.4,0.997,0.0,78,17,0.0,0.05,-0.003,0.0,1033,2684,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6465.0,83.1,90.4,0.997,0.0,4,8,0.0,0.05,-0.003,0.0,790,8143,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6470.0,78.0,85.5,0.997,0.0,79,25,0.0,0.05,-0.003,0.0,837,4396,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6475.0,73.4,80.4,0.997,0.0,81,18,0.0,0.05,-0.003,0.0,15223,22116,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6480.0,68.1,75.4,0.997,0.0,144,26,0.0,0.05,-0.003,0.0,1403,7335,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6485.0,63.4,70.9,0.997,0.0,4,14,0.0,0.05,-0.003,0.0,1427,6868,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6490.0,56.2,65.6,0.996,0.0,64,74,0.0,0.05,-0.004,0.0,2121,9800,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6495.0,54.1,60.4,0.996,0.001,12,94,0.0,0.05,-0.004,0.001,622,8846,63.4,86939.40000000001,-3997.025,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6500.0,49.1,55.5,0.996,0.001,398,202,0.0,0.05,-0.004,0.001,10968,29173,1136.6,86939.40000000001,-69259.925,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6505.0,44.1,50.6,0.996,0.001,25,38,0.0,0.05,-0.004,0.001,949,9568,97.4,86939.40000000001,-6054.51,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6510.0,37.2,45.4,0.995,0.001,85,52,0.0,0.05,-0.005,0.001,1276,10302,136.1,86939.40000000001,-7804.0275,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6515.0,33.0,37.7,0.991,0.002,26,102,0.0,0.1,-0.009,0.002,671,10232,139.4,86939.40000000001,-8452.725,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6520.0,31.6,32.7,0.994,0.001,75,107,0.0,0.05,-0.006,0.001,1673,16472,174.8,86939.40000000001,-10470.895000000002,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6525.0,23.0,29.3,0.993,0.002,100,486,0.0,0.05,-0.007,0.002,2821,18921,584.2,86939.40000000001,-35658.70500000001,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6530.0,19.7,23.8,0.992,0.002,260,240,0.0,0.05,-0.008,0.002,2315,24705,515.0,86939.40000000001,-26930.774999999994,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6535.0,16.1,20.0,0.99,0.004,21,317,0.0,0.05,-0.01,0.004,3880,22596,1560.3999999999999,86939.40000000001,-101144.39,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6540.0,12.8,14.4,0.978,0.008,127,534,0.0,0.1,-0.022,0.008,2242,34037,1895.1999999999998,86939.40000000001,-110868.30000000002,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6545.0,7.8,9.1,0.958,0.021,30,682,0.0,0.15,-0.042,0.021,701,29997,1535.1000000000001,86939.40000000001,-92331.2775,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6550.0,2.85,3.0,0.854,0.098,630,3182,0.15,0.2,-0.146,0.098,4459,65388,49872.200000000004,86939.40000000001,-2458773.2050000005,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6555.0,0.2,0.35,0.182,0.095,83,5207,2.0,2.8,-0.818,0.095,1170,41674,11903.500000000002,86939.40000000001,-676643.9125,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6560.0,0.0,0.15,0.042,0.021,74,7944,7.0,7.2,-0.958,0.021,4300,56061,9185.400000000001,86939.40000000001,-581508.165,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6565.0,0.0,0.05,0.013,0.006,34,6657,11.7,12.8,-0.987,0.006,1281,70893,789.0,86939.40000000001,-49025.805,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6570.0,0.0,0.05,0.01,0.004,175,12023,16.8,19.8,-0.99,0.004,3280,62438,1382.0,86939.40000000001,-81382.05000000002,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6575.0,0.0,0.05,0.008,0.002,342,15071,21.7,25.3,-0.992,0.002,15339,80136,3136.2000000000003,86939.40000000001,-196535.685,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6580.0,0.0,0.05,0.007,0.002,186,19920,26.7,29.0,-0.993,0.002,1941,67075,425.40000000000003,86939.40000000001,-22999.275,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6585.0,0.0,0.05,0.006,0.001,68,20841,31.7,36.7,-0.994,0.001,2399,55533,246.70000000000002,86939.40000000001,-15273.8775,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6590.0,0.0,0.05,0.005,0.001,298,26854,37.5,39.0,-0.995,0.001,2351,60488,264.9,86939.40000000001,-13452.282500000001,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6595.0,0.0,0.05,0.005,0.001,58,23298,41.5,44.0,-0.995,0.001,1320,53507,137.8,86939.40000000001,-8269.255000000001,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6600.0,0.0,0.05,0.004,0.001,1103,52367,46.5,48.5,-0.996,0.001,12872,106031,1397.5,86939.40000000001,-77116.37250000001,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6605.0,0.0,0.05,0.004,0.001,295,28741,50.8,53.8,-0.996,0.001,1201,34760,149.6,86939.40000000001,-5936.5650000000005,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6610.0,0.0,0.05,0.004,0.001,452,40945,55.8,59.0,-0.996,0.001,1664,42729,211.60000000000002,86939.40000000001,-7941.630000000001,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6615.0,0.0,0.05,0.004,0.0,385,33178,60.7,64.0,-0.996,0.0,1037,33076,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6620.0,0.0,0.05,0.003,0.0,289,47184,65.8,69.0,-0.997,0.0,4187,43467,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6625.0,0.0,0.05,0.003,0.0,1049,37408,70.8,74.0,-0.997,0.0,5172,32628,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6630.0,0.0,0.05,0.003,0.0,264,46848,75.8,79.0,-0.997,0.0,2269,32802,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6635.0,0.0,0.05,0.003,0.0,192,34270,80.8,84.0,-0.997,0.0,1599,26495,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6640.0,0.0,0.05,0.003,0.0,346,49020,85.8,89.0,-0.997,0.0,3170,29486,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6645.0,0.0,0.05,0.003,0.0,720,31104,90.8,94.0,-0.997,0.0,2062,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6650.0,0.0,0.05,0.002,0.0,1717,57709,95.8,99.0,-0.998,0.0,9883,36513,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6655.0,0.0,0.05,0.002,0.0,808,25244,100.8,104.0,-0.998,0.0,1680,18547,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6660.0,0.0,0.05,0.002,0.0,405,42480,105.6,109.0,-0.998,0.0,2722,25874,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6665.0,0.0,0.05,0.002,0.0,190,25021,110.8,114.0,-0.998,0.0,2349,24153,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6670.0,0.0,0.05,0.002,0.0,1680,36724,115.8,119.0,-0.998,0.0,2191,28568,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6675.0,0.0,0.05,0.002,0.0,1774,29524,120.8,124.0,-0.998,0.0,5260,36263,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6680.0,0.0,0.05,0.002,0.0,944,30962,125.8,129.0,-0.998,0.0,4264,27499,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6685.0,0.0,0.05,0.002,0.0,279,20709,130.8,134.0,-0.998,0.0,2421,20348,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6690.0,0.0,0.05,0.002,0.0,825,27233,135.8,139.0,-0.998,0.0,2083,18640,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6695.0,0.0,0.05,0.002,0.0,277,20040,140.8,144.0,-0.998,0.0,1815,29735,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6700.0,0.0,0.05,0.002,0.0,3217,57266,145.8,149.0,-0.998,0.0,9084,48515,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6705.0,0.0,0.05,0.002,0.0,635,21944,150.8,154.0,-0.998,0.0,1877,16875,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6710.0,0.0,0.05,0.002,0.0,683,28015,155.8,159.0,-0.998,0.0,1876,25993,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6715.0,0.0,0.05,0.002,0.0,1082,21933,160.8,164.0,-0.998,0.0,1846,24022,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6720.0,0.0,0.05,0.002,0.0,1859,25509,165.8,169.0,-0.998,0.0,2409,30732,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6725.0,0.0,0.05,0.002,0.0,3223,24554,170.8,174.0,-0.998,0.0,3862,27477,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6730.0,0.0,0.05,0.001,0.0,2542,21874,175.8,179.3,-0.999,0.0,3073,33896,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6735.0,0.0,0.05,0.001,0.0,2645,21931,180.8,184.0,-0.999,0.0,2253,24195,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6740.0,0.0,0.05,0.001,0.0,2129,30780,185.8,189.0,-0.999,0.0,2966,36444,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6745.0,0.0,0.05,0.001,0.0,1918,43083,190.8,194.0,-0.999,0.0,1204,37166,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6750.0,0.0,0.05,0.001,0.0,5850,62707,195.8,199.0,-0.999,0.0,2597,33584,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6755.0,0.0,0.05,0.001,0.0,2570,53187,191.6,212.3,-0.999,0.0,640,19349,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6760.0,0.0,0.05,0.001,0.0,5609,69587,196.6,217.2,-0.999,0.0,846,12112,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6765.0,0.0,0.05,0.001,0.0,2882,63654,201.6,222.8,-0.999,0.0,335,5182,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6770.0,0.0,0.05,0.001,0.0,3672,65995,206.6,227.0,-0.999,0.0,314,4307,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6775.0,0.0,0.05,0.001,0.0,7965,50154,211.6,232.8,-0.999,0.0,265,3748,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6780.0,0.0,0.05,0.001,0.0,5704,46747,216.6,238.0,-0.999,0.0,198,2535,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6785.0,0.0,0.05,0.001,0.0,5943,52977,221.7,243.1,-0.999,0.0,93,773,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6790.0,0.0,0.05,0.001,0.0,7752,49189,226.6,248.0,-0.999,0.0,109,726,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6795.0,0.0,0.05,0.001,0.0,6508,20364,231.6,252.6,-0.999,0.0,60,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6800.0,0.0,0.05,0.001,0.0,12869,24282,236.7,258.0,-0.999,0.0,2487,2353,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6805.0,0.0,0.05,0.001,0.0,2616,9413,241.6,262.6,-0.999,0.0,27,94,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6810.0,0.0,0.05,0.001,0.0,5664,12848,246.7,268.0,-0.999,0.0,115,129,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6815.0,0.0,0.05,0.001,0.0,2505,8234,251.6,272.6,-0.999,0.0,52,53,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6820.0,0.0,0.05,0.001,0.0,4693,13918,256.6,277.1,-0.999,0.0,42,66,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6825.0,0.0,0.05,0.001,0.0,7794,7535,261.6,282.8,-0.999,0.0,162,155,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6830.0,0.0,0.05,0.001,0.0,1929,10321,266.6,288.0,-0.999,0.0,121,61,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6835.0,0.0,0.05,0.001,0.0,5933,4920,271.6,293.0,-0.999,0.0,24,31,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6840.0,0.0,0.05,0.001,0.0,14887,13231,276.6,298.0,-0.999,0.0,21,12,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6845.0,0.0,0.05,0.001,0.0,1386,10852,281.6,303.1,-0.999,0.0,5,0,0.0,86939.40000000001,0.0,-4667830.635000001]
["2025-10-10T16:01:59.000000000",6552.5,6850.0,0.0,0.05,0.001,0.0,3129,8161,286.6,308.0,-0.999,0.0,13,21,0.0,86939.40000000001,0.0,-4667830.635000001]