{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-09T09:29:04.000000000",6753.72,6455.0,299.4,304.9,0.99,0.0,0,0,0.65,0.85,-0.01,0.0,327,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6460.0,294.4,299.9,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1395,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6465.0,289.4,295.0,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1430,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6470.0,284.4,290.0,0.989,0.0,8,0,0.7,0.9,-0.011,0.0,697,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6475.0,281.5,283.3,0.989,0.0,6,0,0.7,0.9,-0.011,0.0,15364,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6480.0,276.3,278.3,0.989,0.0,35,0,0.7,0.9,-0.012,0.0,725,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6485.0,269.5,275.0,0.988,0.0,0,0,0.75,0.95,-0.012,0.0,173,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6490.0,266.5,268.2,0.987,0.0,28,0,0.75,0.95,-0.013,0.0,361,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6495.0,259.5,265.0,0.987,0.0,3,0,0.75,0.95,-0.013,0.0,163,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6500.0,256.6,258.4,0.987,0.0,330,0,0.75,1.0,-0.013,0.0,4787,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6505.0,249.6,255.0,0.986,0.0,2,0,0.8,1.0,-0.014,0.0,474,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6510.0,246.6,248.4,0.985,0.0,27,0,0.8,1.0,-0.015,0.0,981,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6515.0,239.6,245.1,0.985,0.0,3,0,0.8,1.05,-0.015,0.0,789,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6520.0,236.6,238.3,0.984,0.0,80,0,0.85,1.05,-0.016,0.0,2108,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6525.0,231.7,233.3,0.984,0.0,27,0,0.85,1.05,-0.016,0.0,3977,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6530.0,226.5,228.5,0.983,0.0,80,0,0.85,1.1,-0.017,0.0,1042,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6535.0,221.7,223.5,0.982,0.0,38,0,0.9,1.1,-0.018,0.0,909,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6540.0,216.5,218.4,0.981,0.0,28,0,0.9,1.1,-0.019,0.0,2091,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6545.0,209.8,215.2,0.981,0.0,8,0,0.9,1.15,-0.02,0.0,721,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6550.0,206.8,208.4,0.98,0.0,48,0,0.95,1.15,-0.02,0.0,1473,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6555.0,199.8,205.2,0.979,0.001,3,0,0.95,1.2,-0.021,0.001,479,0,48.2,144321.3,-3214.7707200000004,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6560.0,196.6,198.6,0.978,0.001,66,0,1.0,1.2,-0.022,0.001,1237,0,130.3,144321.3,-7908.606120000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6565.0,189.9,195.3,0.977,0.001,9,0,1.0,1.25,-0.023,0.001,588,0,59.699999999999996,144321.3,-3910.40388,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6570.0,186.9,188.5,0.976,0.001,15,0,1.0,1.25,-0.024,0.001,411,0,42.6,144321.3,-2674.4731200000006,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6575.0,181.9,183.5,0.975,0.001,131,0,1.05,1.3,-0.025,0.001,15912,0,1604.3,144321.3,-106580.45532000002,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6580.0,176.7,178.7,0.973,0.001,38,0,1.05,1.3,-0.027,0.001,2836,0,287.4,144321.3,-18896.908560000003,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6585.0,171.9,173.6,0.973,0.001,12,0,1.1,1.35,-0.027,0.001,940,0,95.2,144321.3,-6267.452160000002,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6590.0,167.0,168.6,0.97,0.001,61,0,1.1,1.35,-0.03,0.001,513,0,57.400000000000006,144321.3,-3052.6814400000003,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6595.0,162.0,163.6,0.97,0.001,16,0,1.15,1.4,-0.03,0.001,354,0,37.0,144321.3,-2282.7573599999996,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6600.0,156.8,158.8,0.969,0.001,582,0,1.15,1.4,-0.032,0.001,5133,0,571.5,144321.3,-30736.17972,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6605.0,152.0,153.8,0.967,0.001,63,0,1.2,1.45,-0.034,0.001,588,0,65.10000000000001,144321.3,-3545.703,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6610.0,147.1,148.9,0.965,0.001,58,0,1.2,1.45,-0.035,0.001,969,0,102.69999999999999,144321.3,-6152.63892,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6615.0,141.9,143.9,0.964,0.001,40,0,1.25,1.5,-0.036,0.001,1010,0,105.0,144321.3,-6551.1084,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6620.0,137.1,138.9,0.962,0.001,79,0,1.3,1.55,-0.039,0.001,1837,0,191.6,144321.3,-11873.03976,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6625.0,132.2,134.0,0.959,0.001,272,0,1.3,1.6,-0.041,0.001,4111,0,438.3,144321.3,-25927.53108,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6630.0,127.2,129.0,0.957,0.001,57,0,1.35,1.6,-0.043,0.001,679,0,73.60000000000001,144321.3,-4200.813840000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6635.0,122.3,123.9,0.955,0.001,112,0,1.4,1.65,-0.046,0.001,898,0,101.0,144321.3,-5308.423920000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6640.0,117.1,118.9,0.952,0.001,67,0,1.45,1.7,-0.048,0.001,1659,0,172.6,144321.3,-10751.922240000002,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6645.0,112.4,114.1,0.949,0.002,443,0,1.5,1.75,-0.051,0.002,910,0,270.6,144321.3,-6307.974480000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6650.0,107.2,109.2,0.946,0.002,245,0,1.55,1.8,-0.054,0.002,2966,0,642.2,144321.3,-36753.74424000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6655.0,102.3,104.2,0.943,0.002,463,0,1.6,1.9,-0.057,0.002,1092,0,311.00000000000006,144321.3,-8496.17976,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6660.0,97.6,99.3,0.939,0.002,120,0,1.65,1.95,-0.061,0.002,1823,0,388.6,144321.3,-23003.170319999997,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6665.0,92.6,94.4,0.935,0.002,130,0,1.75,1.9,-0.065,0.002,1167,0,259.40000000000003,144321.3,-14007.21528,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6670.0,87.5,89.3,0.93,0.002,173,0,1.8,2.1,-0.071,0.002,1707,0,376.0,144321.3,-20720.41296,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6675.0,82.6,84.4,0.925,0.003,860,0,1.9,2.1,-0.075,0.003,2567,0,1028.1000000000001,144321.3,-34585.80012,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6680.0,77.9,79.5,0.919,0.003,310,0,2.0,2.15,-0.081,0.003,3445,0,1126.5,144321.3,-63518.73660000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6685.0,73.1,74.8,0.911,0.003,159,0,2.15,2.45,-0.089,0.003,2119,0,683.4000000000001,144321.3,-39711.873600000006,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6690.0,68.2,69.8,0.904,0.003,629,0,2.25,2.6,-0.096,0.003,2343,0,891.6,144321.3,-34727.62824,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6695.0,63.4,65.1,0.894,0.004,149,0,2.45,2.75,-0.106,0.004,1269,0,567.2,144321.3,-30256.665600000008,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6700.0,58.6,60.2,0.884,0.004,498,0,2.65,2.95,-0.117,0.004,3197,0,1478.0,144321.3,-72913.16112,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6705.0,54.0,55.4,0.87,0.005,235,0,2.9,3.3,-0.13,0.005,1659,0,947.0000000000001,144321.3,-48086.48640000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6710.0,49.2,50.7,0.855,0.005,481,0,3.1,3.4,-0.145,0.005,2885,0,1683.0000000000002,144321.3,-81179.71440000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6715.0,44.5,46.1,0.837,0.006,415,0,3.5,4.0,-0.163,0.006,18547,0,11377.199999999999,144321.3,-734750.7062400001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6720.0,39.9,41.5,0.816,0.007,813,0,3.9,4.4,-0.185,0.007,20689,0,15051.400000000001,144321.3,-939658.5710400001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6725.0,35.4,37.1,0.789,0.008,1836,0,4.4,5.0,-0.211,0.008,1955,0,3032.8,144321.3,-6429.54144,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6730.0,31.1,32.7,0.758,0.009,786,0,5.0,5.7,-0.242,0.009,1332,0,1906.1999999999998,144321.3,-33187.78008,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6735.0,26.9,28.4,0.721,0.01,1108,0,5.7,6.5,-0.279,0.01,1524,0,2632.0,144321.3,-28095.4752,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6740.0,22.8,24.4,0.678,0.011,1267,0,6.7,7.1,-0.322,0.011,1424,0,2960.1,144321.3,-11663.674440000004,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6745.0,18.9,20.6,0.626,0.012,1132,0,7.8,8.6,-0.374,0.012,1416,0,3057.6,144321.3,-23016.67776000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6750.0,15.4,17.1,0.567,0.013,2734,0,9.3,9.8,-0.434,0.013,2355,0,6615.7,144321.3,33275.57844000003,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6755.0,12.7,13.5,0.499,0.014,3157,0,11.0,11.9,-0.501,0.014,1970,0,7177.8,144321.3,112233.31896,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6760.0,9.9,10.7,0.437,0.012,2058,0,12.9,14.4,-0.564,0.012,556,0,3136.8,144321.3,121729.04928000002,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6765.0,7.7,8.3,0.372,0.012,1767,0,15.5,17.1,-0.629,0.012,479,0,2695.2000000000003,144321.3,104385.49631999999,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6770.0,5.5,6.3,0.308,0.012,2960,0,18.5,20.1,-0.692,0.012,292,0,3902.4,144321.3,216227.09952000005,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6775.0,4.1,4.3,0.248,0.011,21438,0,21.9,23.5,-0.752,0.011,148,0,23744.6,144321.3,1581653.6868,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6780.0,3.1,3.4,0.195,0.009,20035,0,25.7,27.3,-0.805,0.009,108,0,18128.7,144321.3,1211232.4059600001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6785.0,2.05,2.2,0.15,0.008,7638,0,29.8,31.3,-0.85,0.008,45,0,6146.4,144321.3,410247.96768,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6790.0,1.45,1.65,0.111,0.007,5286,0,34.1,35.7,-0.889,0.007,78,0,3754.8,144321.3,246213.61632000003,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6795.0,0.95,1.15,0.079,0.005,4374,0,38.5,40.4,-0.922,0.005,94,0,2234.0,144321.3,144529.608,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6800.0,0.6,0.8,0.055,0.004,6365,0,43.3,45.0,-0.945,0.004,710,0,2830.0,144321.3,152769.1464,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6805.0,0.3,0.5,0.036,0.003,3628,0,46.3,51.4,-0.964,0.003,26,0,1096.2,144321.3,72980.69832000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6810.0,0.25,0.3,0.024,0.002,29232,0,51.1,56.3,-0.976,0.002,159,0,5878.2,144321.3,392701.80312000006,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6815.0,0.1,0.3,0.017,0.002,3159,0,56.1,61.2,-0.983,0.002,43,0,640.4000000000001,144321.3,42089.18304,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6820.0,0.1,0.25,0.012,0.001,3286,0,61.0,66.2,-0.988,0.001,80,0,336.6,144321.3,21652.426320000002,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6825.0,0.1,0.15,0.01,0.001,2302,0,66.0,71.1,-0.99,0.001,113,0,241.5,144321.3,14783.893080000002,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6830.0,0.05,0.15,0.007,0.001,6103,0,70.9,76.1,-0.993,0.001,46,0,614.9,144321.3,40907.28204,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6835.0,0.05,0.15,0.007,0.001,1427,0,75.9,81.1,-0.993,0.001,16,0,144.3,144321.3,9529.49892,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6840.0,0.05,0.15,0.007,0.001,1473,0,80.9,86.1,-0.993,0.001,21,0,149.4,144321.3,9806.401440000001,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6845.0,0.05,0.1,0.005,0.0,629,0,85.8,91.1,-0.996,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6850.0,0.05,0.1,0.004,0.0,1780,0,90.9,96.1,-0.996,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6855.0,0.05,0.1,0.002,0.0,299,0,95.9,101.1,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6860.0,0.05,0.1,0.002,0.0,23091,0,100.9,106.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6865.0,0.05,0.1,0.002,0.0,541,0,105.9,111.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6870.0,0.05,0.1,0.002,0.0,674,0,110.9,116.1,-0.998,0.0,40,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6875.0,0.05,0.2,0.002,0.0,988,0,102.9,130.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6880.0,0.05,0.1,0.002,0.0,5866,0,107.9,135.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6885.0,0.05,0.1,0.002,0.0,179,0,112.9,140.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6890.0,0.05,0.1,0.002,0.0,786,0,117.9,145.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6895.0,0.05,0.1,0.002,0.0,441,0,122.9,150.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6900.0,0.05,0.1,0.002,0.0,1629,0,127.9,155.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6905.0,0.05,0.15,0.002,0.0,197,0,132.9,160.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6910.0,0.05,0.15,0.002,0.0,480,0,137.9,165.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6915.0,0.05,0.15,0.002,0.0,964,0,142.9,170.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,355,0,147.9,175.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6925.0,0.05,0.1,0.002,0.0,544,0,152.9,180.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,3166,0,157.9,185.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,11,0,162.9,190.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,109,0,167.9,195.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6950.0,0.05,0.1,0.001,0.0,125,0,177.9,205.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6960.0,0.05,0.1,0.001,0.0,239,0,187.9,215.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6970.0,0.0,0.1,0.001,0.0,172,0,197.3,225.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6975.0,0.05,0.1,0.001,0.0,224,0,202.3,230.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6980.0,0.0,0.1,0.001,0.0,5,0,207.3,235.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,6990.0,0.0,0.1,0.001,0.0,0,0,217.3,245.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7000.0,0.05,0.1,0.001,0.0,478,0,228.4,256.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7025.0,0.05,0.25,0.001,0.0,21,0,253.3,281.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7050.0,0.05,0.2,0.001,0.0,530,0,278.3,306.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7075.0,0.05,0.15,0.001,0.0,351,0,303.6,331.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7100.0,0.05,0.15,0.001,0.0,10,0,328.6,356.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7125.0,0.05,0.15,0.001,0.0,63,0,353.6,381.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7150.0,0.05,0.35,0.001,0.0,25,0,378.6,406.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7175.0,0.0,0.1,0.001,0.0,0,0,403.6,431.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7200.0,0.05,0.2,0.001,0.0,376,0,428.6,456.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7300.0,0.05,0.1,0.001,0.0,396,0,527.8,555.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7400.0,0.05,0.25,0.001,0.0,22,0,627.8,655.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7600.0,0.05,0.2,0.0,0.0,4,0,828.3,856.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,7800.0,0.05,0.2,0.0,0.0,20,0,1028.5,1056.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,8000.0,0.05,0.2,0.0,0.0,10,0,1227.8,1255.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,8200.0,0.0,0.25,0.0,0.0,0,0,1427.7,1455.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:04.000000000",6753.72,8400.0,0.0,0.2,0.0,0.0,0,0,1628.2,1656.1,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6455.0,299.4,304.9,0.99,0.0,0,0,0.65,0.85,-0.01,0.0,327,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6460.0,294.4,299.9,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1395,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6465.0,289.4,295.0,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1430,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6470.0,284.4,290.0,0.989,0.0,8,0,0.7,0.9,-0.011,0.0,697,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6475.0,281.5,283.3,0.989,0.0,6,0,0.7,0.9,-0.011,0.0,15364,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6480.0,276.3,278.3,0.989,0.0,35,0,0.7,0.9,-0.012,0.0,725,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6485.0,269.5,275.0,0.988,0.0,0,0,0.75,0.95,-0.012,0.0,173,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6490.0,266.5,268.2,0.987,0.0,28,0,0.75,0.95,-0.013,0.0,361,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6495.0,259.5,265.0,0.987,0.0,3,0,0.75,0.95,-0.013,0.0,163,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6500.0,256.6,258.4,0.987,0.0,330,0,0.75,1.0,-0.013,0.0,4787,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6505.0,249.6,255.0,0.986,0.0,2,0,0.8,1.0,-0.014,0.0,474,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6510.0,246.6,248.4,0.985,0.0,27,0,0.8,1.0,-0.015,0.0,981,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6515.0,239.6,245.1,0.985,0.0,3,0,0.8,1.05,-0.015,0.0,789,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6520.0,236.6,238.3,0.984,0.0,80,0,0.85,1.05,-0.016,0.0,2108,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6525.0,231.7,233.3,0.984,0.0,27,0,0.85,1.05,-0.016,0.0,3977,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6530.0,226.5,228.5,0.983,0.0,80,0,0.85,1.1,-0.017,0.0,1042,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6535.0,221.7,223.5,0.982,0.0,38,0,0.9,1.1,-0.018,0.0,909,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6540.0,216.5,218.4,0.981,0.0,28,0,0.9,1.1,-0.019,0.0,2091,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6545.0,209.8,215.2,0.981,0.0,8,0,0.9,1.15,-0.02,0.0,721,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6550.0,206.8,208.4,0.98,0.0,48,0,0.95,1.15,-0.02,0.0,1473,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6555.0,199.8,205.2,0.979,0.001,3,0,0.95,1.2,-0.021,0.001,479,0,48.2,144321.3,-3214.7707200000004,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6560.0,196.6,198.6,0.978,0.001,66,0,1.0,1.2,-0.022,0.001,1237,0,130.3,144321.3,-7908.606120000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6565.0,189.9,195.3,0.977,0.001,9,0,1.0,1.25,-0.023,0.001,588,0,59.699999999999996,144321.3,-3910.40388,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6570.0,186.9,188.5,0.976,0.001,15,0,1.0,1.25,-0.024,0.001,411,0,42.6,144321.3,-2674.4731200000006,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6575.0,181.9,183.5,0.975,0.001,131,0,1.05,1.3,-0.025,0.001,15912,0,1604.3,144321.3,-106580.45532000002,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6580.0,176.7,178.7,0.973,0.001,38,0,1.05,1.3,-0.027,0.001,2836,0,287.4,144321.3,-18896.908560000003,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6585.0,171.9,173.6,0.973,0.001,12,0,1.1,1.35,-0.027,0.001,940,0,95.2,144321.3,-6267.452160000002,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6590.0,167.0,168.6,0.97,0.001,61,0,1.1,1.35,-0.03,0.001,513,0,57.400000000000006,144321.3,-3052.6814400000003,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6595.0,162.0,163.6,0.97,0.001,16,0,1.15,1.4,-0.03,0.001,354,0,37.0,144321.3,-2282.7573599999996,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6600.0,156.8,158.8,0.969,0.001,582,0,1.15,1.4,-0.032,0.001,5133,0,571.5,144321.3,-30736.17972,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6605.0,152.0,153.8,0.967,0.001,63,0,1.2,1.45,-0.034,0.001,588,0,65.10000000000001,144321.3,-3545.703,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6610.0,147.1,148.9,0.965,0.001,58,0,1.2,1.45,-0.035,0.001,969,0,102.69999999999999,144321.3,-6152.63892,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6615.0,141.9,143.9,0.964,0.001,40,0,1.25,1.5,-0.036,0.001,1010,0,105.0,144321.3,-6551.1084,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6620.0,137.1,138.9,0.962,0.001,79,0,1.3,1.55,-0.039,0.001,1837,0,191.6,144321.3,-11873.03976,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6625.0,132.2,134.0,0.959,0.001,272,0,1.3,1.6,-0.041,0.001,4111,0,438.3,144321.3,-25927.53108,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6630.0,127.2,129.0,0.957,0.001,57,0,1.35,1.6,-0.043,0.001,679,0,73.60000000000001,144321.3,-4200.813840000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6635.0,122.3,123.9,0.955,0.001,112,0,1.4,1.65,-0.046,0.001,898,0,101.0,144321.3,-5308.423920000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6640.0,117.1,118.9,0.952,0.001,67,0,1.45,1.7,-0.048,0.001,1659,0,172.6,144321.3,-10751.922240000002,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6645.0,112.4,114.1,0.949,0.002,443,0,1.5,1.75,-0.051,0.002,910,0,270.6,144321.3,-6307.974480000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6650.0,107.2,109.2,0.946,0.002,245,0,1.55,1.8,-0.054,0.002,2966,0,642.2,144321.3,-36753.74424000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6655.0,102.3,104.2,0.943,0.002,463,0,1.6,1.9,-0.057,0.002,1092,0,311.00000000000006,144321.3,-8496.17976,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6660.0,97.6,99.3,0.939,0.002,120,0,1.65,1.95,-0.061,0.002,1823,0,388.6,144321.3,-23003.170319999997,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6665.0,92.6,94.4,0.935,0.002,130,0,1.75,1.9,-0.065,0.002,1167,0,259.40000000000003,144321.3,-14007.21528,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6670.0,87.5,89.3,0.93,0.002,173,0,1.8,2.1,-0.071,0.002,1707,0,376.0,144321.3,-20720.41296,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6675.0,82.6,84.4,0.925,0.003,860,0,1.9,2.1,-0.075,0.003,2567,0,1028.1000000000001,144321.3,-34585.80012,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6680.0,77.9,79.5,0.919,0.003,310,0,2.0,2.15,-0.081,0.003,3445,0,1126.5,144321.3,-63518.73660000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6685.0,73.1,74.8,0.911,0.003,159,0,2.15,2.45,-0.089,0.003,2119,0,683.4000000000001,144321.3,-39711.873600000006,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6690.0,68.2,69.8,0.904,0.003,629,0,2.25,2.6,-0.096,0.003,2343,0,891.6,144321.3,-34727.62824,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6695.0,63.4,65.1,0.894,0.004,149,0,2.45,2.75,-0.106,0.004,1269,0,567.2,144321.3,-30256.665600000008,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6700.0,58.6,60.2,0.884,0.004,498,0,2.65,2.95,-0.117,0.004,3197,0,1478.0,144321.3,-72913.16112,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6705.0,54.0,55.4,0.87,0.005,235,0,2.9,3.3,-0.13,0.005,1659,0,947.0000000000001,144321.3,-48086.48640000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6710.0,49.2,50.7,0.855,0.005,481,0,3.1,3.4,-0.145,0.005,2885,0,1683.0000000000002,144321.3,-81179.71440000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6715.0,44.5,46.1,0.837,0.006,415,0,3.5,4.0,-0.163,0.006,18547,0,11377.199999999999,144321.3,-734750.7062400001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6720.0,39.9,41.5,0.816,0.007,813,0,3.9,4.4,-0.185,0.007,20689,0,15051.400000000001,144321.3,-939658.5710400001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6725.0,35.4,37.1,0.789,0.008,1836,0,4.4,5.0,-0.211,0.008,1955,0,3032.8,144321.3,-6429.54144,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6730.0,31.1,32.7,0.758,0.009,786,0,5.0,5.7,-0.242,0.009,1332,0,1906.1999999999998,144321.3,-33187.78008,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6735.0,26.9,28.4,0.721,0.01,1108,0,5.7,6.5,-0.279,0.01,1524,0,2632.0,144321.3,-28095.4752,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6740.0,22.8,24.4,0.678,0.011,1267,0,6.7,7.1,-0.322,0.011,1424,0,2960.1,144321.3,-11663.674440000004,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6745.0,18.9,20.6,0.626,0.012,1132,0,7.8,8.6,-0.374,0.012,1416,0,3057.6,144321.3,-23016.67776000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6750.0,15.4,17.1,0.567,0.013,2734,0,9.3,9.8,-0.434,0.013,2355,0,6615.7,144321.3,33275.57844000003,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6755.0,12.7,13.5,0.499,0.014,3157,0,11.0,11.9,-0.501,0.014,1970,0,7177.8,144321.3,112233.31896,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6760.0,9.9,10.7,0.437,0.012,2058,0,12.9,14.4,-0.564,0.012,556,0,3136.8,144321.3,121729.04928000002,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6765.0,7.7,8.3,0.372,0.012,1767,0,15.5,17.1,-0.629,0.012,479,0,2695.2000000000003,144321.3,104385.49631999999,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6770.0,5.5,6.3,0.308,0.012,2960,0,18.5,20.1,-0.692,0.012,292,0,3902.4,144321.3,216227.09952000005,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6775.0,4.1,4.3,0.248,0.011,21438,0,21.9,23.5,-0.752,0.011,148,0,23744.6,144321.3,1581653.6868,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6780.0,3.1,3.4,0.195,0.009,20035,0,25.7,27.3,-0.805,0.009,108,0,18128.7,144321.3,1211232.4059600001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6785.0,2.05,2.2,0.15,0.008,7638,0,29.8,31.3,-0.85,0.008,45,0,6146.4,144321.3,410247.96768,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6790.0,1.45,1.65,0.111,0.007,5286,0,34.1,35.7,-0.889,0.007,78,0,3754.8,144321.3,246213.61632000003,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6795.0,0.95,1.15,0.079,0.005,4374,0,38.5,40.4,-0.922,0.005,94,0,2234.0,144321.3,144529.608,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6800.0,0.6,0.8,0.055,0.004,6365,0,43.3,45.0,-0.945,0.004,710,0,2830.0,144321.3,152769.1464,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6805.0,0.3,0.5,0.036,0.003,3628,0,46.3,51.4,-0.964,0.003,26,0,1096.2,144321.3,72980.69832000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6810.0,0.25,0.3,0.024,0.002,29232,0,51.1,56.3,-0.976,0.002,159,0,5878.2,144321.3,392701.80312000006,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6815.0,0.1,0.3,0.017,0.002,3159,0,56.1,61.2,-0.983,0.002,43,0,640.4000000000001,144321.3,42089.18304,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6820.0,0.1,0.25,0.012,0.001,3286,0,61.0,66.2,-0.988,0.001,80,0,336.6,144321.3,21652.426320000002,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6825.0,0.1,0.15,0.01,0.001,2302,0,66.0,71.1,-0.99,0.001,113,0,241.5,144321.3,14783.893080000002,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6830.0,0.05,0.15,0.007,0.001,6103,0,70.9,76.1,-0.993,0.001,46,0,614.9,144321.3,40907.28204,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6835.0,0.05,0.15,0.007,0.001,1427,0,75.9,81.1,-0.993,0.001,16,0,144.3,144321.3,9529.49892,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6840.0,0.05,0.15,0.007,0.001,1473,0,80.9,86.1,-0.993,0.001,21,0,149.4,144321.3,9806.401440000001,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6845.0,0.05,0.1,0.005,0.0,629,0,85.8,91.1,-0.996,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6850.0,0.05,0.1,0.004,0.0,1780,0,90.9,96.1,-0.996,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6855.0,0.05,0.1,0.002,0.0,299,0,95.9,101.1,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6860.0,0.05,0.1,0.002,0.0,23091,0,100.9,106.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6865.0,0.05,0.1,0.002,0.0,541,0,105.9,111.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6870.0,0.05,0.1,0.002,0.0,674,0,110.9,116.1,-0.998,0.0,40,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6875.0,0.05,0.2,0.002,0.0,988,0,102.9,130.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6880.0,0.05,0.1,0.002,0.0,5866,0,107.9,135.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6885.0,0.05,0.1,0.002,0.0,179,0,112.9,140.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6890.0,0.05,0.1,0.002,0.0,786,0,117.9,145.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6895.0,0.05,0.1,0.002,0.0,441,0,122.9,150.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6900.0,0.05,0.1,0.002,0.0,1629,0,127.9,155.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6905.0,0.05,0.15,0.002,0.0,197,0,132.9,160.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6910.0,0.05,0.15,0.002,0.0,480,0,137.9,165.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6915.0,0.05,0.15,0.002,0.0,964,0,142.9,170.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,355,0,147.9,175.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6925.0,0.05,0.1,0.002,0.0,544,0,152.9,180.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,3166,0,157.9,185.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,11,0,162.9,190.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,109,0,167.9,195.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6950.0,0.05,0.1,0.001,0.0,125,0,177.9,205.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6960.0,0.05,0.1,0.001,0.0,239,0,187.9,215.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6970.0,0.0,0.1,0.001,0.0,172,0,197.3,225.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6975.0,0.05,0.1,0.001,0.0,224,0,202.3,230.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6980.0,0.0,0.1,0.001,0.0,5,0,207.3,235.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,6990.0,0.0,0.1,0.001,0.0,0,0,217.3,245.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7000.0,0.05,0.1,0.001,0.0,478,0,228.4,256.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7025.0,0.05,0.25,0.001,0.0,21,0,253.3,281.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7050.0,0.05,0.2,0.001,0.0,530,0,278.3,306.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7075.0,0.05,0.15,0.001,0.0,351,0,303.6,331.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7100.0,0.05,0.15,0.001,0.0,10,0,328.6,356.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7125.0,0.05,0.15,0.001,0.0,63,0,353.6,381.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7150.0,0.05,0.35,0.001,0.0,25,0,378.6,406.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7175.0,0.0,0.1,0.001,0.0,0,0,403.6,431.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7200.0,0.05,0.2,0.001,0.0,376,0,428.6,456.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7300.0,0.05,0.1,0.001,0.0,396,0,527.8,555.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7400.0,0.05,0.25,0.001,0.0,22,0,627.8,655.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7600.0,0.05,0.2,0.0,0.0,4,0,828.3,856.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,7800.0,0.05,0.2,0.0,0.0,20,0,1028.5,1056.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,8000.0,0.05,0.2,0.0,0.0,10,0,1227.8,1255.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,8200.0,0.0,0.25,0.0,0.0,0,0,1427.7,1455.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:16.000000000",6753.72,8400.0,0.0,0.2,0.0,0.0,0,0,1628.2,1656.1,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6455.0,299.4,304.9,0.99,0.0,0,0,0.65,0.85,-0.01,0.0,327,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6460.0,294.4,299.9,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1395,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6465.0,289.4,295.0,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1430,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6470.0,284.4,290.0,0.989,0.0,8,0,0.7,0.9,-0.011,0.0,697,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6475.0,281.5,283.3,0.989,0.0,6,0,0.7,0.9,-0.011,0.0,15364,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6480.0,276.3,278.3,0.989,0.0,35,0,0.7,0.9,-0.012,0.0,725,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6485.0,269.5,275.0,0.988,0.0,0,0,0.75,0.95,-0.012,0.0,173,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6490.0,266.5,268.2,0.987,0.0,28,0,0.75,0.95,-0.013,0.0,361,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6495.0,259.5,265.0,0.987,0.0,3,0,0.75,0.95,-0.013,0.0,163,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6500.0,256.6,258.4,0.987,0.0,330,0,0.75,1.0,-0.013,0.0,4787,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6505.0,249.6,255.0,0.986,0.0,2,0,0.8,1.0,-0.014,0.0,474,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6510.0,246.6,248.4,0.985,0.0,27,0,0.8,1.0,-0.015,0.0,981,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6515.0,239.6,245.1,0.985,0.0,3,0,0.8,1.05,-0.015,0.0,789,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6520.0,236.6,238.3,0.984,0.0,80,0,0.85,1.05,-0.016,0.0,2108,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6525.0,231.7,233.3,0.984,0.0,27,0,0.85,1.05,-0.016,0.0,3977,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6530.0,226.5,228.5,0.983,0.0,80,0,0.85,1.1,-0.017,0.0,1042,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6535.0,221.7,223.5,0.982,0.0,38,0,0.9,1.1,-0.018,0.0,909,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6540.0,216.5,218.4,0.981,0.0,28,0,0.9,1.1,-0.019,0.0,2091,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6545.0,209.8,215.2,0.981,0.0,8,0,0.9,1.15,-0.02,0.0,721,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6550.0,206.8,208.4,0.98,0.0,48,0,0.95,1.15,-0.02,0.0,1473,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6555.0,199.8,205.2,0.979,0.001,3,0,0.95,1.2,-0.021,0.001,479,0,48.2,144321.3,-3214.7707200000004,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6560.0,196.6,198.6,0.978,0.001,66,0,1.0,1.2,-0.022,0.001,1237,0,130.3,144321.3,-7908.606120000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6565.0,189.9,195.3,0.977,0.001,9,0,1.0,1.25,-0.023,0.001,588,0,59.699999999999996,144321.3,-3910.40388,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6570.0,186.9,188.5,0.976,0.001,15,0,1.0,1.25,-0.024,0.001,411,0,42.6,144321.3,-2674.4731200000006,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6575.0,181.9,183.5,0.975,0.001,131,0,1.05,1.3,-0.025,0.001,15912,0,1604.3,144321.3,-106580.45532000002,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6580.0,176.7,178.7,0.973,0.001,38,0,1.05,1.3,-0.027,0.001,2836,0,287.4,144321.3,-18896.908560000003,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6585.0,171.9,173.6,0.973,0.001,12,0,1.1,1.35,-0.027,0.001,940,0,95.2,144321.3,-6267.452160000002,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6590.0,167.0,168.6,0.97,0.001,61,0,1.1,1.35,-0.03,0.001,513,0,57.400000000000006,144321.3,-3052.6814400000003,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6595.0,162.0,163.6,0.97,0.001,16,0,1.15,1.4,-0.03,0.001,354,0,37.0,144321.3,-2282.7573599999996,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6600.0,156.8,158.8,0.969,0.001,582,0,1.15,1.4,-0.032,0.001,5133,0,571.5,144321.3,-30736.17972,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6605.0,152.0,153.8,0.967,0.001,63,0,1.2,1.45,-0.034,0.001,588,0,65.10000000000001,144321.3,-3545.703,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6610.0,147.1,148.9,0.965,0.001,58,0,1.2,1.45,-0.035,0.001,969,0,102.69999999999999,144321.3,-6152.63892,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6615.0,141.9,143.9,0.964,0.001,40,0,1.25,1.5,-0.036,0.001,1010,0,105.0,144321.3,-6551.1084,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6620.0,137.1,138.9,0.962,0.001,79,0,1.3,1.55,-0.039,0.001,1837,0,191.6,144321.3,-11873.03976,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6625.0,132.2,134.0,0.959,0.001,272,0,1.3,1.6,-0.041,0.001,4111,0,438.3,144321.3,-25927.53108,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6630.0,127.2,129.0,0.957,0.001,57,0,1.35,1.6,-0.043,0.001,679,0,73.60000000000001,144321.3,-4200.813840000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6635.0,122.3,123.9,0.955,0.001,112,0,1.4,1.65,-0.046,0.001,898,0,101.0,144321.3,-5308.423920000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6640.0,117.1,118.9,0.952,0.001,67,0,1.45,1.7,-0.048,0.001,1659,0,172.6,144321.3,-10751.922240000002,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6645.0,112.4,114.1,0.949,0.002,443,0,1.5,1.75,-0.051,0.002,910,0,270.6,144321.3,-6307.974480000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6650.0,107.2,109.2,0.946,0.002,245,0,1.55,1.8,-0.054,0.002,2966,0,642.2,144321.3,-36753.74424000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6655.0,102.3,104.2,0.943,0.002,463,0,1.6,1.9,-0.057,0.002,1092,0,311.00000000000006,144321.3,-8496.17976,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6660.0,97.6,99.3,0.939,0.002,120,0,1.65,1.95,-0.061,0.002,1823,0,388.6,144321.3,-23003.170319999997,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6665.0,92.6,94.4,0.935,0.002,130,0,1.75,1.9,-0.065,0.002,1167,0,259.40000000000003,144321.3,-14007.21528,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6670.0,87.5,89.3,0.93,0.002,173,0,1.8,2.1,-0.071,0.002,1707,0,376.0,144321.3,-20720.41296,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6675.0,82.6,84.4,0.925,0.003,860,0,1.9,2.1,-0.075,0.003,2567,0,1028.1000000000001,144321.3,-34585.80012,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6680.0,77.9,79.5,0.919,0.003,310,0,2.0,2.15,-0.081,0.003,3445,0,1126.5,144321.3,-63518.73660000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6685.0,73.1,74.8,0.911,0.003,159,0,2.15,2.45,-0.089,0.003,2119,0,683.4000000000001,144321.3,-39711.873600000006,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6690.0,68.2,69.8,0.904,0.003,629,0,2.25,2.6,-0.096,0.003,2343,0,891.6,144321.3,-34727.62824,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6695.0,63.4,65.1,0.894,0.004,149,0,2.45,2.75,-0.106,0.004,1269,0,567.2,144321.3,-30256.665600000008,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6700.0,58.6,60.2,0.884,0.004,498,0,2.65,2.95,-0.117,0.004,3197,0,1478.0,144321.3,-72913.16112,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6705.0,54.0,55.4,0.87,0.005,235,0,2.9,3.3,-0.13,0.005,1659,0,947.0000000000001,144321.3,-48086.48640000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6710.0,49.2,50.7,0.855,0.005,481,0,3.1,3.4,-0.145,0.005,2885,0,1683.0000000000002,144321.3,-81179.71440000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6715.0,44.5,46.1,0.837,0.006,415,0,3.5,4.0,-0.163,0.006,18547,0,11377.199999999999,144321.3,-734750.7062400001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6720.0,39.9,41.5,0.816,0.007,813,0,3.9,4.4,-0.185,0.007,20689,0,15051.400000000001,144321.3,-939658.5710400001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6725.0,35.4,37.1,0.789,0.008,1836,0,4.4,5.0,-0.211,0.008,1955,0,3032.8,144321.3,-6429.54144,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6730.0,31.1,32.7,0.758,0.009,786,0,5.0,5.7,-0.242,0.009,1332,0,1906.1999999999998,144321.3,-33187.78008,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6735.0,26.9,28.4,0.721,0.01,1108,0,5.7,6.5,-0.279,0.01,1524,0,2632.0,144321.3,-28095.4752,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6740.0,22.8,24.4,0.678,0.011,1267,0,6.7,7.1,-0.322,0.011,1424,0,2960.1,144321.3,-11663.674440000004,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6745.0,18.9,20.6,0.626,0.012,1132,0,7.8,8.6,-0.374,0.012,1416,0,3057.6,144321.3,-23016.67776000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6750.0,15.4,17.1,0.567,0.013,2734,0,9.3,9.8,-0.434,0.013,2355,0,6615.7,144321.3,33275.57844000003,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6755.0,12.7,13.5,0.499,0.014,3157,0,11.0,11.9,-0.501,0.014,1970,0,7177.8,144321.3,112233.31896,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6760.0,9.9,10.7,0.437,0.012,2058,0,12.9,14.4,-0.564,0.012,556,0,3136.8,144321.3,121729.04928000002,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6765.0,7.7,8.3,0.372,0.012,1767,0,15.5,17.1,-0.629,0.012,479,0,2695.2000000000003,144321.3,104385.49631999999,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6770.0,5.5,6.3,0.308,0.012,2960,0,18.5,20.1,-0.692,0.012,292,0,3902.4,144321.3,216227.09952000005,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6775.0,4.1,4.3,0.248,0.011,21438,0,21.9,23.5,-0.752,0.011,148,0,23744.6,144321.3,1581653.6868,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6780.0,3.1,3.4,0.195,0.009,20035,0,25.7,27.3,-0.805,0.009,108,0,18128.7,144321.3,1211232.4059600001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6785.0,2.05,2.2,0.15,0.008,7638,0,29.8,31.3,-0.85,0.008,45,0,6146.4,144321.3,410247.96768,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6790.0,1.45,1.65,0.111,0.007,5286,0,34.1,35.7,-0.889,0.007,78,0,3754.8,144321.3,246213.61632000003,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6795.0,0.95,1.15,0.079,0.005,4374,0,38.5,40.4,-0.922,0.005,94,0,2234.0,144321.3,144529.608,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6800.0,0.6,0.8,0.055,0.004,6365,0,43.3,45.0,-0.945,0.004,710,0,2830.0,144321.3,152769.1464,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6805.0,0.3,0.5,0.036,0.003,3628,0,46.3,51.4,-0.964,0.003,26,0,1096.2,144321.3,72980.69832000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6810.0,0.25,0.3,0.024,0.002,29232,0,51.1,56.3,-0.976,0.002,159,0,5878.2,144321.3,392701.80312000006,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6815.0,0.1,0.3,0.017,0.002,3159,0,56.1,61.2,-0.983,0.002,43,0,640.4000000000001,144321.3,42089.18304,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6820.0,0.1,0.25,0.012,0.001,3286,0,61.0,66.2,-0.988,0.001,80,0,336.6,144321.3,21652.426320000002,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6825.0,0.1,0.15,0.01,0.001,2302,0,66.0,71.1,-0.99,0.001,113,0,241.5,144321.3,14783.893080000002,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6830.0,0.05,0.15,0.007,0.001,6103,0,70.9,76.1,-0.993,0.001,46,0,614.9,144321.3,40907.28204,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6835.0,0.05,0.15,0.007,0.001,1427,0,75.9,81.1,-0.993,0.001,16,0,144.3,144321.3,9529.49892,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6840.0,0.05,0.15,0.007,0.001,1473,0,80.9,86.1,-0.993,0.001,21,0,149.4,144321.3,9806.401440000001,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6845.0,0.05,0.1,0.005,0.0,629,0,85.8,91.1,-0.996,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6850.0,0.05,0.1,0.004,0.0,1780,0,90.9,96.1,-0.996,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6855.0,0.05,0.1,0.002,0.0,299,0,95.9,101.1,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6860.0,0.05,0.1,0.002,0.0,23091,0,100.9,106.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6865.0,0.05,0.1,0.002,0.0,541,0,105.9,111.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6870.0,0.05,0.1,0.002,0.0,674,0,110.9,116.1,-0.998,0.0,40,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6875.0,0.05,0.2,0.002,0.0,988,0,102.9,130.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6880.0,0.05,0.1,0.002,0.0,5866,0,107.9,135.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6885.0,0.05,0.1,0.002,0.0,179,0,112.9,140.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6890.0,0.05,0.1,0.002,0.0,786,0,117.9,145.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6895.0,0.05,0.1,0.002,0.0,441,0,122.9,150.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6900.0,0.05,0.1,0.002,0.0,1629,0,127.9,155.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6905.0,0.05,0.15,0.002,0.0,197,0,132.9,160.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6910.0,0.05,0.15,0.002,0.0,480,0,137.9,165.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6915.0,0.05,0.15,0.002,0.0,964,0,142.9,170.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,355,0,147.9,175.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6925.0,0.05,0.1,0.002,0.0,544,0,152.9,180.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,3166,0,157.9,185.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,11,0,162.9,190.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,109,0,167.9,195.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6950.0,0.05,0.1,0.001,0.0,125,0,177.9,205.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6960.0,0.05,0.1,0.001,0.0,239,0,187.9,215.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6970.0,0.0,0.1,0.001,0.0,172,0,197.3,225.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6975.0,0.05,0.1,0.001,0.0,224,0,202.3,230.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6980.0,0.0,0.1,0.001,0.0,5,0,207.3,235.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,6990.0,0.0,0.1,0.001,0.0,0,0,217.3,245.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7000.0,0.05,0.1,0.001,0.0,478,0,228.4,256.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7025.0,0.05,0.25,0.001,0.0,21,0,253.3,281.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7050.0,0.05,0.2,0.001,0.0,530,0,278.3,306.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7075.0,0.05,0.15,0.001,0.0,351,0,303.6,331.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7100.0,0.05,0.15,0.001,0.0,10,0,328.6,356.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7125.0,0.05,0.15,0.001,0.0,63,0,353.6,381.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7150.0,0.05,0.35,0.001,0.0,25,0,378.6,406.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7175.0,0.0,0.1,0.001,0.0,0,0,403.6,431.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7200.0,0.05,0.2,0.001,0.0,376,0,428.6,456.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7300.0,0.05,0.1,0.001,0.0,396,0,527.8,555.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7400.0,0.05,0.25,0.001,0.0,22,0,627.8,655.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7600.0,0.05,0.2,0.0,0.0,4,0,828.3,856.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,7800.0,0.05,0.2,0.0,0.0,20,0,1028.5,1056.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,8000.0,0.05,0.2,0.0,0.0,10,0,1227.8,1255.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,8200.0,0.0,0.25,0.0,0.0,0,0,1427.7,1455.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:28.000000000",6753.72,8400.0,0.0,0.2,0.0,0.0,0,0,1628.2,1656.1,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6455.0,299.4,304.9,0.99,0.0,0,0,0.65,0.85,-0.01,0.0,327,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6460.0,294.4,299.9,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1395,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6465.0,289.4,295.0,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1430,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6470.0,284.4,290.0,0.989,0.0,8,0,0.7,0.9,-0.011,0.0,697,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6475.0,281.5,283.3,0.989,0.0,6,0,0.7,0.9,-0.011,0.0,15364,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6480.0,276.3,278.3,0.989,0.0,35,0,0.7,0.9,-0.012,0.0,725,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6485.0,269.5,275.0,0.988,0.0,0,0,0.75,0.95,-0.012,0.0,173,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6490.0,266.5,268.2,0.987,0.0,28,0,0.75,0.95,-0.013,0.0,361,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6495.0,259.5,265.0,0.987,0.0,3,0,0.75,0.95,-0.013,0.0,163,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6500.0,256.6,258.4,0.987,0.0,330,0,0.75,1.0,-0.013,0.0,4787,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6505.0,249.6,255.0,0.986,0.0,2,0,0.8,1.0,-0.014,0.0,474,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6510.0,246.6,248.4,0.985,0.0,27,0,0.8,1.0,-0.015,0.0,981,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6515.0,239.6,245.1,0.985,0.0,3,0,0.8,1.05,-0.015,0.0,789,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6520.0,236.6,238.3,0.984,0.0,80,0,0.85,1.05,-0.016,0.0,2108,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6525.0,231.7,233.3,0.984,0.0,27,0,0.85,1.05,-0.016,0.0,3977,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6530.0,226.5,228.5,0.983,0.0,80,0,0.85,1.1,-0.017,0.0,1042,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6535.0,221.7,223.5,0.982,0.0,38,0,0.9,1.1,-0.018,0.0,909,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6540.0,216.5,218.4,0.981,0.0,28,0,0.9,1.1,-0.019,0.0,2091,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6545.0,209.8,215.2,0.981,0.0,8,0,0.9,1.15,-0.02,0.0,721,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6550.0,206.8,208.4,0.98,0.0,48,0,0.95,1.15,-0.02,0.0,1473,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6555.0,199.8,205.2,0.979,0.001,3,0,0.95,1.2,-0.021,0.001,479,0,48.2,144321.3,-3214.7707200000004,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6560.0,196.6,198.6,0.978,0.001,66,0,1.0,1.2,-0.022,0.001,1237,0,130.3,144321.3,-7908.606120000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6565.0,189.9,195.3,0.977,0.001,9,0,1.0,1.25,-0.023,0.001,588,0,59.699999999999996,144321.3,-3910.40388,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6570.0,186.9,188.5,0.976,0.001,15,0,1.0,1.25,-0.024,0.001,411,0,42.6,144321.3,-2674.4731200000006,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6575.0,181.9,183.5,0.975,0.001,131,0,1.05,1.3,-0.025,0.001,15912,0,1604.3,144321.3,-106580.45532000002,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6580.0,176.7,178.7,0.973,0.001,38,0,1.05,1.3,-0.027,0.001,2836,0,287.4,144321.3,-18896.908560000003,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6585.0,171.9,173.6,0.973,0.001,12,0,1.1,1.35,-0.027,0.001,940,0,95.2,144321.3,-6267.452160000002,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6590.0,167.0,168.6,0.97,0.001,61,0,1.1,1.35,-0.03,0.001,513,0,57.400000000000006,144321.3,-3052.6814400000003,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6595.0,162.0,163.6,0.97,0.001,16,0,1.15,1.4,-0.03,0.001,354,0,37.0,144321.3,-2282.7573599999996,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6600.0,156.8,158.8,0.969,0.001,582,0,1.15,1.4,-0.032,0.001,5133,0,571.5,144321.3,-30736.17972,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6605.0,152.0,153.8,0.967,0.001,63,0,1.2,1.45,-0.034,0.001,588,0,65.10000000000001,144321.3,-3545.703,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6610.0,147.1,148.9,0.965,0.001,58,0,1.2,1.45,-0.035,0.001,969,0,102.69999999999999,144321.3,-6152.63892,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6615.0,141.9,143.9,0.964,0.001,40,0,1.25,1.5,-0.036,0.001,1010,0,105.0,144321.3,-6551.1084,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6620.0,137.1,138.9,0.962,0.001,79,0,1.3,1.55,-0.039,0.001,1837,0,191.6,144321.3,-11873.03976,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6625.0,132.2,134.0,0.959,0.001,272,0,1.3,1.6,-0.041,0.001,4111,0,438.3,144321.3,-25927.53108,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6630.0,127.2,129.0,0.957,0.001,57,0,1.35,1.6,-0.043,0.001,679,0,73.60000000000001,144321.3,-4200.813840000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6635.0,122.3,123.9,0.955,0.001,112,0,1.4,1.65,-0.046,0.001,898,0,101.0,144321.3,-5308.423920000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6640.0,117.1,118.9,0.952,0.001,67,0,1.45,1.7,-0.048,0.001,1659,0,172.6,144321.3,-10751.922240000002,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6645.0,112.4,114.1,0.949,0.002,443,0,1.5,1.75,-0.051,0.002,910,0,270.6,144321.3,-6307.974480000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6650.0,107.2,109.2,0.946,0.002,245,0,1.55,1.8,-0.054,0.002,2966,0,642.2,144321.3,-36753.74424000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6655.0,102.3,104.2,0.943,0.002,463,0,1.6,1.9,-0.057,0.002,1092,0,311.00000000000006,144321.3,-8496.17976,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6660.0,97.6,99.3,0.939,0.002,120,0,1.65,1.95,-0.061,0.002,1823,0,388.6,144321.3,-23003.170319999997,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6665.0,92.6,94.4,0.935,0.002,130,0,1.75,1.9,-0.065,0.002,1167,0,259.40000000000003,144321.3,-14007.21528,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6670.0,87.5,89.3,0.93,0.002,173,0,1.8,2.1,-0.071,0.002,1707,0,376.0,144321.3,-20720.41296,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6675.0,82.6,84.4,0.925,0.003,860,0,1.9,2.1,-0.075,0.003,2567,0,1028.1000000000001,144321.3,-34585.80012,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6680.0,77.9,79.5,0.919,0.003,310,0,2.0,2.15,-0.081,0.003,3445,0,1126.5,144321.3,-63518.73660000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6685.0,73.1,74.8,0.911,0.003,159,0,2.15,2.45,-0.089,0.003,2119,0,683.4000000000001,144321.3,-39711.873600000006,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6690.0,68.2,69.8,0.904,0.003,629,0,2.25,2.6,-0.096,0.003,2343,0,891.6,144321.3,-34727.62824,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6695.0,63.4,65.1,0.894,0.004,149,0,2.45,2.75,-0.106,0.004,1269,0,567.2,144321.3,-30256.665600000008,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6700.0,58.6,60.2,0.884,0.004,498,0,2.65,2.95,-0.117,0.004,3197,0,1478.0,144321.3,-72913.16112,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6705.0,54.0,55.4,0.87,0.005,235,0,2.9,3.3,-0.13,0.005,1659,0,947.0000000000001,144321.3,-48086.48640000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6710.0,49.2,50.7,0.855,0.005,481,0,3.1,3.4,-0.145,0.005,2885,0,1683.0000000000002,144321.3,-81179.71440000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6715.0,44.5,46.1,0.837,0.006,415,0,3.5,4.0,-0.163,0.006,18547,0,11377.199999999999,144321.3,-734750.7062400001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6720.0,39.9,41.5,0.816,0.007,813,0,3.9,4.4,-0.185,0.007,20689,0,15051.400000000001,144321.3,-939658.5710400001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6725.0,35.4,37.1,0.789,0.008,1836,0,4.4,5.0,-0.211,0.008,1955,0,3032.8,144321.3,-6429.54144,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6730.0,31.1,32.7,0.758,0.009,786,0,5.0,5.7,-0.242,0.009,1332,0,1906.1999999999998,144321.3,-33187.78008,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6735.0,26.9,28.4,0.721,0.01,1108,0,5.7,6.5,-0.279,0.01,1524,0,2632.0,144321.3,-28095.4752,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6740.0,22.8,24.4,0.678,0.011,1267,0,6.7,7.1,-0.322,0.011,1424,0,2960.1,144321.3,-11663.674440000004,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6745.0,18.9,20.6,0.626,0.012,1132,0,7.8,8.6,-0.374,0.012,1416,0,3057.6,144321.3,-23016.67776000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6750.0,15.4,17.1,0.567,0.013,2734,0,9.3,9.8,-0.434,0.013,2355,0,6615.7,144321.3,33275.57844000003,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6755.0,12.7,13.5,0.499,0.014,3157,0,11.0,11.9,-0.501,0.014,1970,0,7177.8,144321.3,112233.31896,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6760.0,9.9,10.7,0.437,0.012,2058,0,12.9,14.4,-0.564,0.012,556,0,3136.8,144321.3,121729.04928000002,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6765.0,7.7,8.3,0.372,0.012,1767,0,15.5,17.1,-0.629,0.012,479,0,2695.2000000000003,144321.3,104385.49631999999,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6770.0,5.5,6.3,0.308,0.012,2960,0,18.5,20.1,-0.692,0.012,292,0,3902.4,144321.3,216227.09952000005,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6775.0,4.1,4.3,0.248,0.011,21438,0,21.9,23.5,-0.752,0.011,148,0,23744.6,144321.3,1581653.6868,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6780.0,3.1,3.4,0.195,0.009,20035,0,25.7,27.3,-0.805,0.009,108,0,18128.7,144321.3,1211232.4059600001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6785.0,2.05,2.2,0.15,0.008,7638,0,29.8,31.3,-0.85,0.008,45,0,6146.4,144321.3,410247.96768,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6790.0,1.45,1.65,0.111,0.007,5286,0,34.1,35.7,-0.889,0.007,78,0,3754.8,144321.3,246213.61632000003,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6795.0,0.95,1.15,0.079,0.005,4374,0,38.5,40.4,-0.922,0.005,94,0,2234.0,144321.3,144529.608,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6800.0,0.6,0.8,0.055,0.004,6365,0,43.3,45.0,-0.945,0.004,710,0,2830.0,144321.3,152769.1464,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6805.0,0.3,0.5,0.036,0.003,3628,0,46.3,51.4,-0.964,0.003,26,0,1096.2,144321.3,72980.69832000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6810.0,0.25,0.3,0.024,0.002,29232,0,51.1,56.3,-0.976,0.002,159,0,5878.2,144321.3,392701.80312000006,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6815.0,0.1,0.3,0.017,0.002,3159,0,56.1,61.2,-0.983,0.002,43,0,640.4000000000001,144321.3,42089.18304,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6820.0,0.1,0.25,0.012,0.001,3286,0,61.0,66.2,-0.988,0.001,80,0,336.6,144321.3,21652.426320000002,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6825.0,0.1,0.15,0.01,0.001,2302,0,66.0,71.1,-0.99,0.001,113,0,241.5,144321.3,14783.893080000002,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6830.0,0.05,0.15,0.007,0.001,6103,0,70.9,76.1,-0.993,0.001,46,0,614.9,144321.3,40907.28204,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6835.0,0.05,0.15,0.007,0.001,1427,0,75.9,81.1,-0.993,0.001,16,0,144.3,144321.3,9529.49892,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6840.0,0.05,0.15,0.007,0.001,1473,0,80.9,86.1,-0.993,0.001,21,0,149.4,144321.3,9806.401440000001,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6845.0,0.05,0.1,0.005,0.0,629,0,85.8,91.1,-0.996,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6850.0,0.05,0.1,0.004,0.0,1780,0,90.9,96.1,-0.996,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6855.0,0.05,0.1,0.002,0.0,299,0,95.9,101.1,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6860.0,0.05,0.1,0.002,0.0,23091,0,100.9,106.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6865.0,0.05,0.1,0.002,0.0,541,0,105.9,111.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6870.0,0.05,0.1,0.002,0.0,674,0,110.9,116.1,-0.998,0.0,40,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6875.0,0.05,0.2,0.002,0.0,988,0,102.9,130.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6880.0,0.05,0.1,0.002,0.0,5866,0,107.9,135.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6885.0,0.05,0.1,0.002,0.0,179,0,112.9,140.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6890.0,0.05,0.1,0.002,0.0,786,0,117.9,145.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6895.0,0.05,0.1,0.002,0.0,441,0,122.9,150.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6900.0,0.05,0.1,0.002,0.0,1629,0,127.9,155.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6905.0,0.05,0.15,0.002,0.0,197,0,132.9,160.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6910.0,0.05,0.15,0.002,0.0,480,0,137.9,165.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6915.0,0.05,0.15,0.002,0.0,964,0,142.9,170.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,355,0,147.9,175.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6925.0,0.05,0.1,0.002,0.0,544,0,152.9,180.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,3166,0,157.9,185.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,11,0,162.9,190.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,109,0,167.9,195.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6950.0,0.05,0.1,0.001,0.0,125,0,177.9,205.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6960.0,0.05,0.1,0.001,0.0,239,0,187.9,215.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6970.0,0.0,0.1,0.001,0.0,172,0,197.3,225.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6975.0,0.05,0.1,0.001,0.0,224,0,202.3,230.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6980.0,0.0,0.1,0.001,0.0,5,0,207.3,235.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,6990.0,0.0,0.1,0.001,0.0,0,0,217.3,245.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7000.0,0.05,0.1,0.001,0.0,478,0,228.4,256.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7025.0,0.05,0.25,0.001,0.0,21,0,253.3,281.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7050.0,0.05,0.2,0.001,0.0,530,0,278.3,306.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7075.0,0.05,0.15,0.001,0.0,351,0,303.6,331.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7100.0,0.05,0.15,0.001,0.0,10,0,328.6,356.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7125.0,0.05,0.15,0.001,0.0,63,0,353.6,381.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7150.0,0.05,0.35,0.001,0.0,25,0,378.6,406.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7175.0,0.0,0.1,0.001,0.0,0,0,403.6,431.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7200.0,0.05,0.2,0.001,0.0,376,0,428.6,456.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7300.0,0.05,0.1,0.001,0.0,396,0,527.8,555.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7400.0,0.05,0.25,0.001,0.0,22,0,627.8,655.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7600.0,0.05,0.2,0.0,0.0,4,0,828.3,856.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,7800.0,0.05,0.2,0.0,0.0,20,0,1028.5,1056.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,8000.0,0.05,0.2,0.0,0.0,10,0,1227.8,1255.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,8200.0,0.0,0.25,0.0,0.0,0,0,1427.7,1455.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:40.000000000",6753.72,8400.0,0.0,0.2,0.0,0.0,0,0,1628.2,1656.1,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6455.0,299.4,304.9,0.99,0.0,0,0,0.65,0.85,-0.01,0.0,327,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6460.0,294.4,299.9,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1395,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6465.0,289.4,295.0,0.99,0.0,4,0,0.65,0.85,-0.01,0.0,1430,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6470.0,284.4,290.0,0.989,0.0,8,0,0.7,0.9,-0.011,0.0,697,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6475.0,281.5,283.3,0.989,0.0,6,0,0.7,0.9,-0.011,0.0,15364,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6480.0,276.3,278.3,0.989,0.0,35,0,0.7,0.9,-0.012,0.0,725,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6485.0,269.5,275.0,0.988,0.0,0,0,0.75,0.95,-0.012,0.0,173,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6490.0,266.5,268.2,0.987,0.0,28,0,0.75,0.95,-0.013,0.0,361,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6495.0,259.5,265.0,0.987,0.0,3,0,0.75,0.95,-0.013,0.0,163,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6500.0,256.6,258.4,0.987,0.0,330,0,0.75,1.0,-0.013,0.0,4787,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6505.0,249.6,255.0,0.986,0.0,2,0,0.8,1.0,-0.014,0.0,474,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6510.0,246.6,248.4,0.985,0.0,27,0,0.8,1.0,-0.015,0.0,981,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6515.0,239.6,245.1,0.985,0.0,3,0,0.8,1.05,-0.015,0.0,789,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6520.0,236.6,238.3,0.984,0.0,80,0,0.85,1.05,-0.016,0.0,2108,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6525.0,231.7,233.3,0.984,0.0,27,0,0.85,1.05,-0.016,0.0,3977,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6530.0,226.5,228.5,0.983,0.0,80,0,0.85,1.1,-0.017,0.0,1042,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6535.0,221.7,223.5,0.982,0.0,38,0,0.9,1.1,-0.018,0.0,909,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6540.0,216.5,218.4,0.981,0.0,28,0,0.9,1.1,-0.019,0.0,2091,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6545.0,209.8,215.2,0.981,0.0,8,0,0.9,1.15,-0.02,0.0,721,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6550.0,206.8,208.4,0.98,0.0,48,0,0.95,1.15,-0.02,0.0,1473,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6555.0,199.8,205.2,0.979,0.001,3,0,0.95,1.2,-0.021,0.001,479,0,48.2,144321.3,-3214.7707200000004,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6560.0,196.6,198.6,0.978,0.001,66,0,1.0,1.2,-0.022,0.001,1237,0,130.3,144321.3,-7908.606120000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6565.0,189.9,195.3,0.977,0.001,9,0,1.0,1.25,-0.023,0.001,588,0,59.699999999999996,144321.3,-3910.40388,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6570.0,186.9,188.5,0.976,0.001,15,0,1.0,1.25,-0.024,0.001,411,0,42.6,144321.3,-2674.4731200000006,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6575.0,181.9,183.5,0.975,0.001,131,0,1.05,1.3,-0.025,0.001,15912,0,1604.3,144321.3,-106580.45532000002,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6580.0,176.7,178.7,0.973,0.001,38,0,1.05,1.3,-0.027,0.001,2836,0,287.4,144321.3,-18896.908560000003,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6585.0,171.9,173.6,0.973,0.001,12,0,1.1,1.35,-0.027,0.001,940,0,95.2,144321.3,-6267.452160000002,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6590.0,167.0,168.6,0.97,0.001,61,0,1.1,1.35,-0.03,0.001,513,0,57.400000000000006,144321.3,-3052.6814400000003,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6595.0,162.0,163.6,0.97,0.001,16,0,1.15,1.4,-0.03,0.001,354,0,37.0,144321.3,-2282.7573599999996,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6600.0,156.8,158.8,0.969,0.001,582,0,1.15,1.4,-0.032,0.001,5133,0,571.5,144321.3,-30736.17972,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6605.0,152.0,153.8,0.967,0.001,63,0,1.2,1.45,-0.034,0.001,588,0,65.10000000000001,144321.3,-3545.703,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6610.0,147.1,148.9,0.965,0.001,58,0,1.2,1.45,-0.035,0.001,969,0,102.69999999999999,144321.3,-6152.63892,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6615.0,141.9,143.9,0.964,0.001,40,0,1.25,1.5,-0.036,0.001,1010,0,105.0,144321.3,-6551.1084,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6620.0,137.1,138.9,0.962,0.001,79,0,1.3,1.55,-0.039,0.001,1837,0,191.6,144321.3,-11873.03976,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6625.0,132.2,134.0,0.959,0.001,272,0,1.3,1.6,-0.041,0.001,4111,0,438.3,144321.3,-25927.53108,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6630.0,127.2,129.0,0.957,0.001,57,0,1.35,1.6,-0.043,0.001,679,0,73.60000000000001,144321.3,-4200.813840000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6635.0,122.3,123.9,0.955,0.001,112,0,1.4,1.65,-0.046,0.001,898,0,101.0,144321.3,-5308.423920000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6640.0,117.1,118.9,0.952,0.001,67,0,1.45,1.7,-0.048,0.001,1659,0,172.6,144321.3,-10751.922240000002,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6645.0,112.4,114.1,0.949,0.002,443,0,1.5,1.75,-0.051,0.002,910,0,270.6,144321.3,-6307.974480000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6650.0,107.2,109.2,0.946,0.002,245,0,1.55,1.8,-0.054,0.002,2966,0,642.2,144321.3,-36753.74424000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6655.0,102.3,104.2,0.943,0.002,463,0,1.6,1.9,-0.057,0.002,1092,0,311.00000000000006,144321.3,-8496.17976,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6660.0,97.6,99.3,0.939,0.002,120,0,1.65,1.95,-0.061,0.002,1823,0,388.6,144321.3,-23003.170319999997,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6665.0,92.6,94.4,0.935,0.002,130,0,1.75,1.9,-0.065,0.002,1167,0,259.40000000000003,144321.3,-14007.21528,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6670.0,87.5,89.3,0.93,0.002,173,0,1.8,2.1,-0.071,0.002,1707,0,376.0,144321.3,-20720.41296,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6675.0,82.6,84.4,0.925,0.003,860,0,1.9,2.1,-0.075,0.003,2567,0,1028.1000000000001,144321.3,-34585.80012,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6680.0,77.9,79.5,0.919,0.003,310,0,2.0,2.15,-0.081,0.003,3445,0,1126.5,144321.3,-63518.73660000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6685.0,73.1,74.8,0.911,0.003,159,0,2.15,2.45,-0.089,0.003,2119,0,683.4000000000001,144321.3,-39711.873600000006,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6690.0,68.2,69.8,0.904,0.003,629,0,2.25,2.6,-0.096,0.003,2343,0,891.6,144321.3,-34727.62824,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6695.0,63.4,65.1,0.894,0.004,149,0,2.45,2.75,-0.106,0.004,1269,0,567.2,144321.3,-30256.665600000008,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6700.0,58.6,60.2,0.884,0.004,498,0,2.65,2.95,-0.117,0.004,3197,0,1478.0,144321.3,-72913.16112,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6705.0,54.0,55.4,0.87,0.005,235,0,2.9,3.3,-0.13,0.005,1659,0,947.0000000000001,144321.3,-48086.48640000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6710.0,49.2,50.7,0.855,0.005,481,0,3.1,3.4,-0.145,0.005,2885,0,1683.0000000000002,144321.3,-81179.71440000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6715.0,44.5,46.1,0.837,0.006,415,0,3.5,4.0,-0.163,0.006,18547,0,11377.199999999999,144321.3,-734750.7062400001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6720.0,39.9,41.5,0.816,0.007,813,0,3.9,4.4,-0.185,0.007,20689,0,15051.400000000001,144321.3,-939658.5710400001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6725.0,35.4,37.1,0.789,0.008,1836,0,4.4,5.0,-0.211,0.008,1955,0,3032.8,144321.3,-6429.54144,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6730.0,31.1,32.7,0.758,0.009,786,0,5.0,5.7,-0.242,0.009,1332,0,1906.1999999999998,144321.3,-33187.78008,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6735.0,26.9,28.4,0.721,0.01,1108,0,5.7,6.5,-0.279,0.01,1524,0,2632.0,144321.3,-28095.4752,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6740.0,22.8,24.4,0.678,0.011,1267,0,6.7,7.1,-0.322,0.011,1424,0,2960.1,144321.3,-11663.674440000004,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6745.0,18.9,20.6,0.626,0.012,1132,0,7.8,8.6,-0.374,0.012,1416,0,3057.6,144321.3,-23016.67776000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6750.0,15.4,17.1,0.567,0.013,2734,0,9.3,9.8,-0.434,0.013,2355,0,6615.7,144321.3,33275.57844000003,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6755.0,12.7,13.5,0.499,0.014,3157,0,11.0,11.9,-0.501,0.014,1970,0,7177.8,144321.3,112233.31896,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6760.0,9.9,10.7,0.437,0.012,2058,0,12.9,14.4,-0.564,0.012,556,0,3136.8,144321.3,121729.04928000002,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6765.0,7.7,8.3,0.372,0.012,1767,0,15.5,17.1,-0.629,0.012,479,0,2695.2000000000003,144321.3,104385.49631999999,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6770.0,5.5,6.3,0.308,0.012,2960,0,18.5,20.1,-0.692,0.012,292,0,3902.4,144321.3,216227.09952000005,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6775.0,4.1,4.3,0.248,0.011,21438,0,21.9,23.5,-0.752,0.011,148,0,23744.6,144321.3,1581653.6868,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6780.0,3.1,3.4,0.195,0.009,20035,0,25.7,27.3,-0.805,0.009,108,0,18128.7,144321.3,1211232.4059600001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6785.0,2.05,2.2,0.15,0.008,7638,0,29.8,31.3,-0.85,0.008,45,0,6146.4,144321.3,410247.96768,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6790.0,1.45,1.65,0.111,0.007,5286,0,34.1,35.7,-0.889,0.007,78,0,3754.8,144321.3,246213.61632000003,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6795.0,0.95,1.15,0.079,0.005,4374,0,38.5,40.4,-0.922,0.005,94,0,2234.0,144321.3,144529.608,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6800.0,0.6,0.8,0.055,0.004,6365,0,43.3,45.0,-0.945,0.004,710,0,2830.0,144321.3,152769.1464,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6805.0,0.3,0.5,0.036,0.003,3628,0,46.3,51.4,-0.964,0.003,26,0,1096.2,144321.3,72980.69832000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6810.0,0.25,0.3,0.024,0.002,29232,0,51.1,56.3,-0.976,0.002,159,0,5878.2,144321.3,392701.80312000006,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6815.0,0.1,0.3,0.017,0.002,3159,0,56.1,61.2,-0.983,0.002,43,0,640.4000000000001,144321.3,42089.18304,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6820.0,0.1,0.25,0.012,0.001,3286,0,61.0,66.2,-0.988,0.001,80,0,336.6,144321.3,21652.426320000002,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6825.0,0.1,0.15,0.01,0.001,2302,0,66.0,71.1,-0.99,0.001,113,0,241.5,144321.3,14783.893080000002,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6830.0,0.05,0.15,0.007,0.001,6103,0,70.9,76.1,-0.993,0.001,46,0,614.9,144321.3,40907.28204,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6835.0,0.05,0.15,0.007,0.001,1427,0,75.9,81.1,-0.993,0.001,16,0,144.3,144321.3,9529.49892,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6840.0,0.05,0.15,0.007,0.001,1473,0,80.9,86.1,-0.993,0.001,21,0,149.4,144321.3,9806.401440000001,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6845.0,0.05,0.1,0.005,0.0,629,0,85.8,91.1,-0.996,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6850.0,0.05,0.1,0.004,0.0,1780,0,90.9,96.1,-0.996,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6855.0,0.05,0.1,0.002,0.0,299,0,95.9,101.1,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6860.0,0.05,0.1,0.002,0.0,23091,0,100.9,106.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6865.0,0.05,0.1,0.002,0.0,541,0,105.9,111.1,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6870.0,0.05,0.1,0.002,0.0,674,0,110.9,116.1,-0.998,0.0,40,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6875.0,0.05,0.2,0.002,0.0,988,0,102.9,130.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6880.0,0.05,0.1,0.002,0.0,5866,0,107.9,135.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6885.0,0.05,0.1,0.002,0.0,179,0,112.9,140.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6890.0,0.05,0.1,0.002,0.0,786,0,117.9,145.9,-0.998,0.0,1,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6895.0,0.05,0.1,0.002,0.0,441,0,122.9,150.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6900.0,0.05,0.1,0.002,0.0,1629,0,127.9,155.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6905.0,0.05,0.15,0.002,0.0,197,0,132.9,160.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6910.0,0.05,0.15,0.002,0.0,480,0,137.9,165.9,-0.998,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6915.0,0.05,0.15,0.002,0.0,964,0,142.9,170.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,355,0,147.9,175.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6925.0,0.05,0.1,0.002,0.0,544,0,152.9,180.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,3166,0,157.9,185.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,11,0,162.9,190.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,109,0,167.9,195.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6950.0,0.05,0.1,0.001,0.0,125,0,177.9,205.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6960.0,0.05,0.1,0.001,0.0,239,0,187.9,215.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6970.0,0.0,0.1,0.001,0.0,172,0,197.3,225.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6975.0,0.05,0.1,0.001,0.0,224,0,202.3,230.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6980.0,0.0,0.1,0.001,0.0,5,0,207.3,235.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,6990.0,0.0,0.1,0.001,0.0,0,0,217.3,245.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7000.0,0.05,0.1,0.001,0.0,478,0,228.4,256.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7025.0,0.05,0.25,0.001,0.0,21,0,253.3,281.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7050.0,0.05,0.2,0.001,0.0,530,0,278.3,306.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7075.0,0.05,0.15,0.001,0.0,351,0,303.6,331.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7100.0,0.05,0.15,0.001,0.0,10,0,328.6,356.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7125.0,0.05,0.15,0.001,0.0,63,0,353.6,381.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7150.0,0.05,0.35,0.001,0.0,25,0,378.6,406.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7175.0,0.0,0.1,0.001,0.0,0,0,403.6,431.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7200.0,0.05,0.2,0.001,0.0,376,0,428.6,456.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7300.0,0.05,0.1,0.001,0.0,396,0,527.8,555.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7400.0,0.05,0.25,0.001,0.0,22,0,627.8,655.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7600.0,0.05,0.2,0.0,0.0,4,0,828.3,856.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,7800.0,0.05,0.2,0.0,0.0,20,0,1028.5,1056.2,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,8000.0,0.05,0.2,0.0,0.0,10,0,1227.8,1255.8,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,8200.0,0.0,0.25,0.0,0.0,0,0,1427.7,1455.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:29:56.000000000",6753.72,8400.0,0.0,0.2,0.0,0.0,0,0,1628.2,1656.1,-1.0,0.0,0,0,0.0,144321.3,0.0,2388041.1010799995]
["2025-10-09T09:30:08.000000000",6762.04,6465.0,292.8,294.0,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1430,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6470.0,287.8,289.0,0.989,0.0,8,0,0.05,0.1,-0.011,0.0,697,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6475.0,282.8,284.0,0.989,0.0,6,0,0.05,0.1,-0.011,0.0,15364,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6480.0,277.8,279.0,0.989,0.0,35,0,0.05,0.1,-0.012,0.0,725,20,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6485.0,272.8,274.0,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,173,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6490.0,267.9,269.0,0.987,0.0,28,0,0.05,0.1,-0.013,0.0,361,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6495.0,262.8,264.0,0.987,0.0,3,0,0.05,0.1,-0.013,0.0,163,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6500.0,257.9,259.0,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,4787,2,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6505.0,252.9,254.0,0.986,0.0,2,0,0.05,0.15,-0.014,0.0,474,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6510.0,247.9,249.0,0.985,0.0,27,0,0.05,0.15,-0.015,0.0,981,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6515.0,242.9,244.0,0.985,0.0,3,0,0.1,0.15,-0.015,0.0,789,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6520.0,237.9,239.0,0.984,0.0,80,0,0.1,0.15,-0.016,0.0,2108,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6525.0,232.9,234.0,0.984,0.0,27,0,0.1,0.15,-0.016,0.0,3977,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6530.0,227.9,229.0,0.983,0.0,80,0,0.1,0.15,-0.017,0.0,1042,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6535.0,222.9,224.0,0.982,0.0,38,0,0.1,0.15,-0.018,0.0,909,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6540.0,217.9,219.0,0.981,0.0,28,0,0.1,0.15,-0.019,0.0,2091,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6545.0,212.9,214.0,0.981,0.0,8,0,0.1,0.15,-0.02,0.0,721,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6550.0,208.0,209.0,0.98,0.0,48,0,0.1,0.15,-0.02,0.0,1473,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6555.0,203.0,204.0,0.979,0.001,3,0,0.1,0.15,-0.021,0.001,479,1,48.2,144321.3,-3218.73104,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6560.0,198.0,199.0,0.978,0.001,66,0,0.1,0.15,-0.022,0.001,1237,0,130.3,144321.3,-7918.348840000001,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6565.0,193.0,194.0,0.977,0.001,9,0,0.1,0.2,-0.023,0.001,588,0,59.699999999999996,144321.3,-3915.22116,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6570.0,188.0,189.1,0.976,0.001,15,0,0.1,0.2,-0.024,0.001,411,20,42.6,144321.3,-2677.76784,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6575.0,183.0,184.1,0.975,0.001,131,0,0.15,0.2,-0.025,0.001,15912,5,1604.3,144321.3,-106711.75324,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6580.0,177.9,179.1,0.973,0.001,38,0,0.15,0.2,-0.027,0.001,2836,20,287.4,144321.3,-18920.18792,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6585.0,172.9,174.1,0.973,0.001,12,0,0.15,0.2,-0.027,0.001,940,12,95.2,144321.3,-6275.17312,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6590.0,167.9,169.1,0.97,0.001,61,0,0.15,0.2,-0.03,0.001,513,4,57.400000000000006,144321.3,-3056.4420800000003,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6595.0,163.0,164.1,0.97,0.001,16,0,0.15,0.2,-0.03,0.001,354,8,37.0,144321.3,-2285.56952,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6600.0,158.0,159.1,0.969,0.001,582,0,0.15,0.25,-0.032,0.001,5133,12,571.5,144321.3,-30774.04404,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6605.0,153.0,154.1,0.967,0.001,63,0,0.2,0.25,-0.034,0.001,588,134,65.10000000000001,144321.3,-3550.071,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6610.0,148.0,149.1,0.965,0.001,58,0,0.2,0.25,-0.035,0.001,969,3,102.69999999999999,144321.3,-6160.21844,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6615.0,143.1,144.1,0.964,0.001,40,0,0.2,0.25,-0.036,0.001,1010,0,105.0,144321.3,-6559.178800000001,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6620.0,138.1,139.1,0.962,0.001,79,0,0.2,0.25,-0.039,0.001,1837,26,191.6,144321.3,-11887.66632,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6625.0,133.0,134.2,0.959,0.001,272,0,0.2,0.3,-0.041,0.001,4111,2,438.3,144321.3,-25959.47156,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6630.0,128.0,129.0,0.957,0.001,57,1,0.25,0.3,-0.043,0.001,679,28,73.60000000000001,144321.3,-4205.988880000001,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6635.0,123.1,124.2,0.955,0.001,112,0,0.25,0.35,-0.046,0.001,898,14,101.0,144321.3,-5314.96344,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6640.0,118.1,119.1,0.952,0.001,67,1,0.25,0.35,-0.048,0.001,1659,47,172.6,144321.3,-10765.167680000002,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6645.0,113.2,114.2,0.949,0.002,443,0,0.3,0.35,-0.051,0.002,910,0,270.6,144321.3,-6315.745360000001,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6650.0,108.2,109.2,0.946,0.002,245,0,0.3,0.4,-0.054,0.002,2966,13,642.2,144321.3,-36799.02168,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6655.0,103.1,104.3,0.943,0.002,463,0,0.35,0.4,-0.057,0.002,1092,5,311.00000000000006,144321.3,-8506.64632,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6660.0,98.2,99.3,0.939,0.002,120,0,0.35,0.45,-0.061,0.002,1823,138,388.6,144321.3,-23031.508239999996,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6665.0,93.3,94.3,0.935,0.002,130,0,0.4,0.45,-0.065,0.002,1167,13,259.40000000000003,144321.3,-14024.470959999999,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6670.0,88.5,89.1,0.93,0.002,173,1,0.45,0.5,-0.071,0.002,1707,79,376.0,144321.3,-20745.938720000002,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6675.0,83.5,84.1,0.925,0.003,860,2,0.45,0.55,-0.075,0.003,2567,93,1028.1000000000001,144321.3,-34628.40684,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6680.0,78.4,79.4,0.919,0.003,310,2,0.5,0.6,-0.081,0.003,3445,51,1126.5,144321.3,-63596.986200000014,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6685.0,73.4,74.5,0.911,0.003,159,10,0.6,0.65,-0.089,0.003,2119,90,683.4000000000001,144321.3,-39760.7952,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6690.0,68.4,69.6,0.904,0.003,629,10,0.65,0.7,-0.096,0.003,2343,32,891.6,144321.3,-34770.40968,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6695.0,63.9,64.3,0.894,0.004,149,0,0.7,0.8,-0.106,0.004,1269,29,567.2,144321.3,-30293.939200000004,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6700.0,59.0,59.4,0.884,0.004,498,0,0.8,0.9,-0.117,0.004,3197,51,1478.0,144321.3,-73002.98384,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6705.0,54.1,54.5,0.87,0.005,235,0,0.95,1.0,-0.13,0.005,1659,48,947.0000000000001,144321.3,-48145.724799999996,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6710.0,48.9,49.7,0.855,0.005,481,0,1.1,1.2,-0.145,0.005,2885,26,1683.0000000000002,144321.3,-81279.7208,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6715.0,44.5,44.9,0.837,0.006,415,10,1.35,1.4,-0.163,0.006,18547,89,11377.199999999999,144321.3,-735655.85568,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6720.0,39.7,40.2,0.816,0.007,813,11,1.6,1.65,-0.185,0.007,20689,78,15051.400000000001,144321.3,-940816.14928,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6725.0,35.1,35.5,0.789,0.008,1836,3,1.95,2.0,-0.211,0.008,1955,25,3032.8,144321.3,-6437.462079999998,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6730.0,30.5,31.0,0.758,0.009,786,1,2.4,2.5,-0.242,0.009,1332,31,1906.1999999999998,144321.3,-33228.66456,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6735.0,26.1,26.6,0.721,0.01,1108,6,3.0,3.1,-0.279,0.01,1524,26,2632.0,144321.3,-28130.0864,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6740.0,21.9,22.3,0.678,0.011,1267,6,3.8,3.9,-0.322,0.011,1424,100,2960.1,144321.3,-11678.043080000001,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6745.0,17.9,18.4,0.626,0.012,1132,21,4.8,4.9,-0.374,0.012,1416,45,3057.6,144321.3,-23045.03232000001,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6750.0,14.4,14.5,0.567,0.013,2734,14,6.1,6.2,-0.434,0.013,2355,34,6615.7,144321.3,33316.57108000002,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6755.0,11.0,11.2,0.499,0.014,3157,29,7.8,7.9,-0.501,0.014,1970,5,7177.8,144321.3,112371.58071999998,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6760.0,8.1,8.3,0.437,0.012,2058,28,9.9,10.1,-0.564,0.012,556,14,3136.8,144321.3,121879.00896,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6765.0,5.8,6.0,0.372,0.012,1767,43,12.5,12.7,-0.629,0.012,479,3,2695.2000000000003,144321.3,104514.09024,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6770.0,3.9,4.1,0.308,0.012,2960,30,15.6,15.8,-0.692,0.012,292,3,3902.4,144321.3,216493.47264000002,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6775.0,2.6,2.7,0.248,0.011,21438,87,19.1,19.5,-0.752,0.011,148,0,23744.6,144321.3,1583602.1476,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6780.0,1.6,1.7,0.195,0.009,20035,74,23.1,23.6,-0.805,0.009,108,25,18128.7,144321.3,1212724.53972,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6785.0,0.95,1.05,0.15,0.008,7638,55,27.5,27.9,-0.85,0.008,45,2,6146.4,144321.3,410753.35776000004,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6790.0,0.55,0.6,0.111,0.007,5286,48,32.0,32.5,-0.889,0.007,78,0,3754.8,144321.3,246516.93024000005,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6795.0,0.3,0.35,0.079,0.005,4374,166,36.8,37.6,-0.922,0.005,94,4,2234.0,144321.3,144707.656,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6800.0,0.15,0.25,0.055,0.004,6365,154,41.3,42.4,-0.945,0.004,710,0,2830.0,144321.3,152957.34480000002,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6805.0,0.1,0.15,0.036,0.003,3628,81,46.2,47.4,-0.964,0.003,26,2,1096.2,144321.3,73070.60424,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6810.0,0.05,0.1,0.024,0.002,29232,124,51.2,52.3,-0.976,0.002,159,0,5878.2,144321.3,393185.57784000004,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6815.0,0.05,0.1,0.017,0.002,3159,6,56.2,57.2,-0.983,0.002,43,0,640.4000000000001,144321.3,42141.03328000001,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6820.0,0.05,0.1,0.012,0.001,3286,19,61.1,62.2,-0.988,0.001,80,0,336.6,144321.3,21679.100240000003,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6825.0,0.05,0.1,0.01,0.001,2302,22,66.1,67.2,-0.99,0.001,113,0,241.5,144321.3,14802.105560000002,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6830.0,0.0,0.1,0.007,0.001,6103,19,71.1,72.3,-0.993,0.001,46,0,614.9,144321.3,40957.67628,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6835.0,0.0,0.05,0.007,0.001,1427,165,76.1,77.3,-0.993,0.001,16,0,144.3,144321.3,9541.23844,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6840.0,0.0,0.05,0.007,0.001,1473,6,81.1,82.3,-0.993,0.001,21,0,149.4,144321.3,9818.482080000002,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6845.0,0.0,0.05,0.005,0.0,629,0,86.1,87.3,-0.996,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6850.0,0.0,0.05,0.004,0.0,1780,0,91.1,92.3,-0.996,0.0,1,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6855.0,0.0,0.05,0.002,0.0,299,0,91.7,99.0,-0.998,0.0,1,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6860.0,0.0,0.05,0.002,0.0,23091,0,96.7,104.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6865.0,0.0,0.05,0.002,0.0,541,0,101.7,109.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6870.0,0.0,0.05,0.002,0.0,674,0,111.0,115.0,-0.998,0.0,40,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6875.0,0.0,0.05,0.002,0.0,988,0,111.7,120.4,-0.998,0.0,1,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6880.0,0.0,0.05,0.002,0.0,5866,0,115.3,127.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6885.0,0.0,0.05,0.002,0.0,179,0,120.3,132.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6890.0,0.0,0.05,0.002,0.0,786,0,125.3,137.8,-0.998,0.0,1,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6895.0,0.0,0.05,0.002,0.0,441,0,130.3,142.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6900.0,0.0,0.05,0.002,0.0,1629,0,135.3,147.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6905.0,0.0,0.05,0.002,0.0,197,0,140.3,152.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6910.0,0.0,0.05,0.002,0.0,480,0,145.3,157.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6915.0,0.0,0.05,0.002,0.0,964,0,150.3,162.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6920.0,0.0,0.05,0.002,0.0,355,0,155.3,167.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6925.0,0.0,0.05,0.002,0.0,544,0,160.3,172.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6930.0,0.0,0.05,0.002,0.0,3166,0,165.3,177.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6935.0,0.0,0.05,0.001,0.0,11,0,170.3,182.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6940.0,0.0,0.05,0.001,0.0,109,0,175.3,187.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6950.0,0.0,0.05,0.001,0.0,125,0,185.3,197.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6960.0,0.0,0.05,0.001,0.0,239,0,195.3,207.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6970.0,0.0,0.05,0.001,0.0,172,0,205.3,217.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6975.0,0.0,0.05,0.001,0.0,224,0,210.5,222.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6980.0,0.0,0.05,0.001,0.0,5,0,213.7,227.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,6990.0,0.0,0.05,0.001,0.0,0,0,223.5,237.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7000.0,0.0,0.05,0.001,0.0,478,0,233.5,247.9,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7025.0,0.0,0.05,0.001,0.0,21,0,257.9,275.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7050.0,0.0,0.05,0.001,0.0,530,0,282.9,300.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7075.0,0.0,0.05,0.001,0.0,351,0,307.9,325.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7100.0,0.0,0.05,0.001,0.0,10,0,332.7,350.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7125.0,0.0,0.05,0.001,0.0,63,0,357.8,375.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7150.0,0.0,0.05,0.001,0.0,25,0,382.8,400.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7175.0,0.0,0.05,0.001,0.0,0,0,407.8,425.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7200.0,0.0,0.05,0.001,0.0,376,0,432.7,450.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7300.0,0.0,0.05,0.001,0.0,396,0,532.9,550.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7400.0,0.0,0.05,0.001,0.0,22,0,632.7,650.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7600.0,0.0,0.05,0.0,0.0,4,0,832.8,850.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,7800.0,0.0,0.05,0.0,0.0,20,0,1032.7,1050.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,8000.0,0.0,0.05,0.0,0.0,10,0,1232.8,1250.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,8200.0,0.0,0.05,0.0,0.0,0,0,1432.8,1450.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,8400.0,0.0,0.05,0.0,0.0,0,0,1632.8,1650.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:08.000000000",6762.04,8600.0,0.0,0.05,0.0,0.0,0,0,1832.8,1850.7,-1.0,0.0,0,0,0.0,144321.3,0.0,2390982.96156]
["2025-10-09T09:30:21.000000000",6761.78,6465.0,292.7,293.8,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1430,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6470.0,287.7,288.8,0.989,0.0,8,0,0.05,0.1,-0.011,0.0,697,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6475.0,282.6,283.8,0.989,0.0,6,0,0.05,0.1,-0.011,0.0,15364,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6480.0,277.6,278.8,0.989,0.0,35,0,0.05,0.15,-0.012,0.0,725,20,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6485.0,272.6,273.8,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,173,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6490.0,267.7,268.8,0.987,0.0,28,0,0.05,0.1,-0.013,0.0,361,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6495.0,262.7,263.7,0.987,0.0,3,0,0.05,0.15,-0.013,0.0,163,1,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6500.0,257.7,258.7,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,4787,3,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6505.0,252.7,253.7,0.986,0.0,2,0,0.05,0.15,-0.014,0.0,474,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6510.0,247.7,248.7,0.985,0.0,27,0,0.1,0.15,-0.015,0.0,981,13,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6515.0,242.7,243.7,0.985,0.0,3,0,0.1,0.15,-0.015,0.0,789,6,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6520.0,237.7,238.7,0.984,0.0,80,0,0.1,0.15,-0.016,0.0,2108,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6525.0,232.7,233.7,0.984,0.0,27,6,0.1,0.15,-0.016,0.0,3977,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6530.0,227.8,228.7,0.983,0.0,80,0,0.1,0.15,-0.017,0.0,1042,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6535.0,222.8,223.6,0.982,0.0,38,0,0.1,0.15,-0.018,0.0,909,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6540.0,217.8,218.8,0.981,0.0,28,0,0.1,0.15,-0.019,0.0,2091,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6545.0,212.8,213.7,0.981,0.0,8,0,0.1,0.15,-0.02,0.0,721,3,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6550.0,207.8,208.7,0.98,0.0,48,0,0.1,0.2,-0.02,0.0,1473,3,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6555.0,202.8,203.9,0.979,0.001,3,0,0.1,0.2,-0.021,0.001,479,12,48.2,144321.3,-3218.60728,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6560.0,197.8,198.9,0.978,0.001,66,0,0.1,0.2,-0.022,0.001,1237,1,130.3,144321.3,-7918.044380000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6565.0,192.8,193.8,0.977,0.001,9,6,0.15,0.2,-0.023,0.001,588,0,59.699999999999996,144321.3,-3915.07062,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6570.0,187.8,188.8,0.976,0.001,15,0,0.15,0.2,-0.024,0.001,411,25,42.6,144321.3,-2677.6648800000003,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6575.0,182.8,183.8,0.975,0.001,131,0,0.15,0.2,-0.025,0.001,15912,8,1604.3,144321.3,-106707.65018000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6580.0,177.8,178.9,0.973,0.001,38,0,0.15,0.2,-0.027,0.001,2836,20,287.4,144321.3,-18919.46044,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6585.0,172.7,173.9,0.973,0.001,12,0,0.15,0.2,-0.027,0.001,940,12,95.2,144321.3,-6274.93184,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6590.0,167.7,168.9,0.97,0.001,61,0,0.15,0.25,-0.03,0.001,513,6,57.400000000000006,144321.3,-3056.32456,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6595.0,162.8,163.8,0.97,0.001,16,0,0.15,0.25,-0.03,0.001,354,15,37.0,144321.3,-2285.4816399999995,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6600.0,157.8,158.8,0.969,0.001,582,0,0.2,0.25,-0.032,0.001,5133,25,571.5,144321.3,-30772.860780000003,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6605.0,152.9,153.8,0.967,0.001,63,0,0.2,0.25,-0.034,0.001,588,134,65.10000000000001,144321.3,-3549.9344999999994,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6610.0,147.9,148.9,0.965,0.001,58,0,0.2,0.25,-0.035,0.001,969,4,102.69999999999999,144321.3,-6159.98158,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6615.0,142.9,143.8,0.964,0.001,40,0,0.2,0.3,-0.036,0.001,1010,3,105.0,144321.3,-6558.926600000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6620.0,137.9,138.8,0.962,0.001,79,0,0.2,0.3,-0.039,0.001,1837,104,191.6,144321.3,-11887.209240000002,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6625.0,132.9,133.8,0.959,0.001,272,0,0.25,0.3,-0.041,0.001,4111,4,438.3,144321.3,-25958.47342,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6630.0,128.2,128.8,0.957,0.001,57,1,0.25,0.3,-0.043,0.001,679,38,73.60000000000001,144321.3,-4205.82716,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6635.0,122.9,123.9,0.955,0.001,112,0,0.25,0.35,-0.046,0.001,898,17,101.0,144321.3,-5314.759080000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6640.0,118.2,118.8,0.952,0.001,67,1,0.3,0.35,-0.048,0.001,1659,49,172.6,144321.3,-10764.753760000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6645.0,113.0,114.0,0.949,0.002,443,0,0.3,0.35,-0.051,0.002,910,5,270.6,144321.3,-6315.50252,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6650.0,108.0,109.0,0.946,0.002,245,0,0.35,0.4,-0.054,0.002,2966,17,642.2,144321.3,-36797.60676,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6655.0,102.9,104.1,0.943,0.002,463,0,0.35,0.4,-0.057,0.002,1092,27,311.00000000000006,144321.3,-8506.31924,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6660.0,98.0,99.0,0.939,0.002,120,0,0.4,0.45,-0.061,0.002,1823,144,388.6,144321.3,-23030.622679999997,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6665.0,93.1,94.1,0.935,0.002,130,0,0.4,0.5,-0.065,0.002,1167,44,259.40000000000003,144321.3,-14023.931719999999,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6670.0,88.4,88.9,0.93,0.002,173,2,0.45,0.5,-0.071,0.002,1707,92,376.0,144321.3,-20745.141040000002,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6675.0,83.4,83.9,0.925,0.003,860,2,0.5,0.55,-0.075,0.003,2567,111,1028.1000000000001,144321.3,-34627.07538,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6680.0,78.2,79.1,0.919,0.003,310,2,0.55,0.6,-0.081,0.003,3445,84,1126.5,144321.3,-63594.54090000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6685.0,73.3,74.2,0.911,0.003,159,10,0.6,0.65,-0.089,0.003,2119,133,683.4000000000001,144321.3,-39759.2664,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6690.0,68.6,69.0,0.904,0.003,629,10,0.65,0.7,-0.096,0.003,2343,60,891.6,144321.3,-34769.072759999995,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6695.0,63.7,64.1,0.894,0.004,149,0,0.75,0.8,-0.106,0.004,1269,52,567.2,144321.3,-30292.774400000006,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6700.0,58.8,59.2,0.884,0.004,498,0,0.85,0.9,-0.117,0.004,3197,70,1478.0,144321.3,-73000.17688,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6705.0,53.9,54.3,0.87,0.005,235,0,0.95,1.05,-0.13,0.005,1659,142,947.0000000000001,144321.3,-48143.87359999999,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6710.0,49.1,49.5,0.855,0.005,481,0,1.15,1.2,-0.145,0.005,2885,84,1683.0000000000002,144321.3,-81276.5956,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6715.0,44.3,44.7,0.837,0.006,415,10,1.35,1.4,-0.163,0.006,18547,112,11377.199999999999,144321.3,-735627.56976,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6720.0,39.5,40.0,0.816,0.007,813,11,1.6,1.7,-0.185,0.007,20689,133,15051.400000000001,144321.3,-940779.9749600001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6725.0,34.9,35.3,0.789,0.008,1836,3,1.95,2.05,-0.211,0.008,1955,43,3032.8,144321.3,-6437.214559999999,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6730.0,30.4,30.8,0.758,0.009,786,1,2.45,2.5,-0.242,0.009,1332,47,1906.1999999999998,144321.3,-33227.38692,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6735.0,26.0,26.4,0.721,0.01,1108,9,3.0,3.1,-0.279,0.01,1524,46,2632.0,144321.3,-28129.0048,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6740.0,21.7,22.1,0.678,0.011,1267,13,3.8,3.9,-0.322,0.011,1424,126,2960.1,144321.3,-11677.594060000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6745.0,17.8,18.2,0.626,0.012,1132,26,4.8,5.0,-0.374,0.012,1416,67,3057.6,144321.3,-23044.14624000001,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6750.0,14.3,14.5,0.567,0.013,2734,35,6.1,6.3,-0.434,0.013,2355,74,6615.7,144321.3,33315.29006000002,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6755.0,11.0,11.2,0.499,0.014,3157,57,7.8,8.0,-0.501,0.014,1970,45,7177.8,144321.3,112367.26004,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6760.0,8.1,8.3,0.437,0.012,2058,91,10.0,10.1,-0.564,0.012,556,43,3136.8,144321.3,121874.32272,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6765.0,5.8,5.9,0.372,0.012,1767,87,12.5,12.8,-0.629,0.012,479,7,2695.2000000000003,144321.3,104510.07168,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6770.0,3.9,4.1,0.308,0.012,2960,77,15.7,15.9,-0.692,0.012,292,17,3902.4,144321.3,216485.14848,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6775.0,2.6,2.65,0.248,0.011,21438,192,19.3,19.7,-0.752,0.011,148,1,23744.6,144321.3,1583541.2582,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6780.0,1.6,1.7,0.195,0.009,20035,164,23.3,23.7,-0.805,0.009,108,25,18128.7,144321.3,1212677.9105399998,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6785.0,0.95,1.0,0.15,0.008,7638,150,27.7,28.1,-0.85,0.008,45,2,6146.4,144321.3,410737.56431999995,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6790.0,0.55,0.6,0.111,0.007,5286,74,32.3,32.7,-0.889,0.007,78,0,3754.8,144321.3,246507.45168000003,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6795.0,0.3,0.4,0.079,0.005,4374,234,37.0,37.4,-0.922,0.005,94,4,2234.0,144321.3,144702.092,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6800.0,0.2,0.25,0.055,0.004,6365,198,41.6,42.6,-0.945,0.004,710,0,2830.0,144321.3,152951.4636,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6805.0,0.1,0.15,0.036,0.003,3628,128,46.5,47.5,-0.964,0.003,26,2,1096.2,144321.3,73067.79468,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6810.0,0.05,0.15,0.024,0.002,29232,139,51.5,52.5,-0.976,0.002,159,0,5878.2,144321.3,393170.45988,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6815.0,0.05,0.1,0.017,0.002,3159,26,56.5,57.4,-0.983,0.002,43,0,640.4000000000001,144321.3,42139.41296,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6820.0,0.05,0.1,0.012,0.001,3286,23,61.4,62.4,-0.988,0.001,80,0,336.6,144321.3,21678.26668,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6825.0,0.05,0.1,0.01,0.001,2302,28,66.4,67.4,-0.99,0.001,113,0,241.5,144321.3,14801.53642,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6830.0,0.05,0.1,0.007,0.001,6103,32,71.4,72.4,-0.993,0.001,46,0,614.9,144321.3,40956.10145999999,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6835.0,0.0,0.1,0.007,0.001,1427,183,76.4,77.4,-0.993,0.001,16,0,144.3,144321.3,9540.871579999999,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6840.0,0.0,0.1,0.007,0.001,1473,75,81.4,82.4,-0.993,0.001,21,0,149.4,144321.3,9818.104560000002,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6845.0,0.0,0.05,0.005,0.0,629,0,86.4,87.4,-0.996,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6850.0,0.0,0.05,0.004,0.0,1780,0,91.4,92.4,-0.996,0.0,1,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6855.0,0.0,0.05,0.002,0.0,299,0,96.3,97.6,-0.998,0.0,1,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6860.0,0.0,0.05,0.002,0.0,23091,0,97.8,105.2,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6865.0,0.0,0.05,0.002,0.0,541,0,102.8,110.2,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6870.0,0.0,0.05,0.002,0.0,674,0,111.3,112.6,-0.998,0.0,40,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6875.0,0.0,0.05,0.002,0.0,988,0,112.6,120.5,-0.998,0.0,1,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6880.0,0.0,0.05,0.002,0.0,5866,0,117.6,125.5,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6885.0,0.0,0.05,0.002,0.0,179,0,122.6,130.5,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6890.0,0.0,0.05,0.002,0.0,786,0,127.6,135.5,-0.998,0.0,1,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6895.0,0.0,0.05,0.002,0.0,441,0,132.6,140.5,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6900.0,0.0,0.05,0.002,0.0,1629,10,137.6,145.5,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6905.0,0.0,0.05,0.002,0.0,197,0,142.6,150.5,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6910.0,0.0,0.05,0.002,0.0,480,0,147.6,155.5,-0.998,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6915.0,0.0,0.05,0.002,0.0,964,0,152.6,160.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6920.0,0.0,0.05,0.002,0.0,355,0,157.6,165.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6925.0,0.0,0.05,0.002,0.0,544,0,162.6,170.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6930.0,0.0,0.05,0.002,0.0,3166,0,167.6,175.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6935.0,0.0,0.05,0.001,0.0,11,0,172.6,180.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6940.0,0.0,0.05,0.001,0.0,109,0,177.6,185.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6950.0,0.0,0.05,0.001,0.0,125,0,187.6,195.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6960.0,0.0,0.05,0.001,0.0,239,0,195.4,207.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6970.0,0.0,0.05,0.001,0.0,172,0,205.4,217.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6975.0,0.0,0.05,0.001,0.0,224,0,209.8,221.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6980.0,0.0,0.05,0.001,0.0,5,0,214.0,229.1,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,6990.0,0.0,0.05,0.001,0.0,0,0,224.0,239.1,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7000.0,0.0,0.05,0.001,0.0,478,0,234.0,249.1,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7025.0,0.0,0.05,0.001,0.0,21,0,258.0,275.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7050.0,0.0,0.05,0.001,0.0,530,0,283.0,300.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7075.0,0.0,0.05,0.001,0.0,351,0,308.0,325.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7100.0,0.0,0.05,0.001,0.0,10,0,332.8,350.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7125.0,0.0,0.05,0.001,0.0,63,0,357.9,375.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7150.0,0.0,0.05,0.001,0.0,25,0,382.9,400.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7175.0,0.0,0.05,0.001,0.0,0,0,407.9,425.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7200.0,0.0,0.05,0.001,0.0,376,0,432.8,450.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7300.0,0.0,0.05,0.001,0.0,396,0,533.0,550.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7400.0,0.0,0.05,0.001,0.0,22,0,632.8,650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7600.0,0.0,0.05,0.0,0.0,4,0,832.9,850.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,7800.0,0.0,0.05,0.0,0.0,20,0,1032.8,1050.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,8000.0,0.0,0.05,0.0,0.0,10,0,1232.9,1250.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,8200.0,0.0,0.05,0.0,0.0,0,0,1432.9,1450.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,8400.0,0.0,0.05,0.0,0.0,0,0,1632.9,1650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:21.000000000",6761.78,8600.0,0.0,0.05,0.0,0.0,0,0,1832.9,1850.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390891.028419999]
["2025-10-09T09:30:33.000000000",6762.84,6465.0,293.4,294.4,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1430,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6470.0,288.4,289.6,0.989,0.0,8,0,0.05,0.1,-0.011,0.0,697,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6475.0,283.4,284.6,0.989,0.0,6,0,0.05,0.1,-0.011,0.0,15364,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6480.0,278.4,279.6,0.989,0.0,35,0,0.05,0.15,-0.012,0.0,725,20,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6485.0,273.4,274.6,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,173,1,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6490.0,268.4,269.6,0.987,0.0,28,0,0.05,0.1,-0.013,0.0,361,3,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6495.0,263.4,264.6,0.987,0.0,3,0,0.05,0.1,-0.013,0.0,163,2,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6500.0,258.4,259.6,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,4787,3,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6505.0,253.4,254.6,0.986,0.0,2,0,0.05,0.15,-0.014,0.0,474,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6510.0,248.4,249.6,0.985,0.0,27,0,0.1,0.15,-0.015,0.0,981,16,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6515.0,243.5,244.6,0.985,0.0,3,0,0.1,0.15,-0.015,0.0,789,6,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6520.0,238.5,239.6,0.984,0.0,80,0,0.1,0.15,-0.016,0.0,2108,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6525.0,233.5,234.6,0.984,0.0,27,6,0.1,0.15,-0.016,0.0,3977,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6530.0,228.5,229.6,0.983,0.0,80,0,0.1,0.15,-0.017,0.0,1042,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6535.0,223.5,224.6,0.982,0.0,38,0,0.1,0.15,-0.018,0.0,909,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6540.0,218.6,219.6,0.981,0.0,28,0,0.1,0.15,-0.019,0.0,2091,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6545.0,213.6,214.6,0.981,0.0,8,0,0.1,0.15,-0.02,0.0,721,3,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6550.0,208.6,209.6,0.98,0.0,48,0,0.1,0.15,-0.02,0.0,1473,3,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6555.0,203.7,204.6,0.979,0.001,3,0,0.1,0.2,-0.021,0.001,479,12,48.2,144321.3,-3219.11184,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6560.0,198.7,199.6,0.978,0.001,66,0,0.1,0.2,-0.022,0.001,1237,1,130.3,144321.3,-7919.285640000002,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6565.0,193.7,194.6,0.977,0.001,9,6,0.1,0.2,-0.023,0.001,588,0,59.699999999999996,144321.3,-3915.6843599999997,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6570.0,188.7,189.6,0.976,0.001,15,0,0.15,0.2,-0.024,0.001,411,25,42.6,144321.3,-2678.0846400000005,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6575.0,183.7,184.6,0.975,0.001,131,0,0.15,0.2,-0.025,0.001,15912,8,1604.3,144321.3,-106724.37804000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6580.0,178.7,179.7,0.973,0.001,38,0,0.15,0.2,-0.027,0.001,2836,20,287.4,144321.3,-18922.426320000002,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6585.0,173.7,174.6,0.973,0.001,12,10,0.15,0.2,-0.027,0.001,940,13,95.2,144321.3,-6275.915520000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6590.0,168.7,169.7,0.97,0.001,61,0,0.15,0.2,-0.03,0.001,513,6,57.400000000000006,144321.3,-3056.8036800000004,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6595.0,163.7,164.7,0.97,0.001,16,10,0.15,0.25,-0.03,0.001,354,17,37.0,144321.3,-2285.83992,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6600.0,158.7,159.7,0.969,0.001,582,0,0.2,0.25,-0.032,0.001,5133,25,571.5,144321.3,-30777.68484,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6605.0,153.7,154.7,0.967,0.001,63,0,0.2,0.25,-0.034,0.001,588,134,65.10000000000001,144321.3,-3550.491,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6610.0,148.7,149.7,0.965,0.001,58,0,0.2,0.25,-0.035,0.001,969,6,102.69999999999999,144321.3,-6160.9472399999995,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6615.0,143.7,144.7,0.964,0.001,40,0,0.2,0.25,-0.036,0.001,1010,3,105.0,144321.3,-6559.9547999999995,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6620.0,138.8,139.7,0.962,0.001,79,0,0.2,0.3,-0.039,0.001,1837,108,191.6,144321.3,-11889.072720000002,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6625.0,133.8,134.7,0.959,0.001,272,0,0.25,0.3,-0.041,0.001,4111,4,438.3,144321.3,-25962.54276,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6630.0,128.8,129.7,0.957,0.001,57,1,0.25,0.3,-0.043,0.001,679,38,73.60000000000001,144321.3,-4206.4864800000005,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6635.0,123.8,124.8,0.955,0.001,112,0,0.25,0.35,-0.046,0.001,898,17,101.0,144321.3,-5315.592240000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6640.0,118.8,119.8,0.952,0.001,67,1,0.3,0.35,-0.048,0.001,1659,49,172.6,144321.3,-10766.441280000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6645.0,113.8,114.8,0.949,0.002,443,0,0.3,0.35,-0.051,0.002,910,5,270.6,144321.3,-6316.492560000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6650.0,108.9,109.8,0.946,0.002,245,0,0.35,0.4,-0.054,0.002,2966,20,642.2,144321.3,-36803.37528000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6655.0,103.9,104.9,0.943,0.002,463,0,0.35,0.4,-0.057,0.002,1092,27,311.00000000000006,144321.3,-8507.65272,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6660.0,98.9,99.9,0.939,0.002,120,0,0.4,0.45,-0.061,0.002,1823,155,388.6,144321.3,-23034.23304,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6665.0,93.9,94.9,0.935,0.002,130,0,0.4,0.5,-0.065,0.002,1167,47,259.40000000000003,144321.3,-14026.130159999999,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6670.0,89.0,89.5,0.93,0.002,173,2,0.45,0.5,-0.071,0.002,1707,95,376.0,144321.3,-20748.39312,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6675.0,84.0,84.6,0.925,0.003,860,2,0.5,0.55,-0.075,0.003,2567,113,1028.1000000000001,144321.3,-34632.50364,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6680.0,79.1,80.1,0.919,0.003,310,2,0.55,0.6,-0.081,0.003,3445,87,1126.5,144321.3,-63604.510200000004,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6685.0,74.1,75.0,0.911,0.003,159,10,0.6,0.65,-0.089,0.003,2119,161,683.4000000000001,144321.3,-39765.4992,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6690.0,69.2,70.2,0.904,0.003,629,10,0.65,0.7,-0.096,0.003,2343,62,891.6,144321.3,-34774.52328,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6695.0,64.4,64.8,0.894,0.004,149,0,0.75,0.8,-0.106,0.004,1269,58,567.2,144321.3,-30297.523200000003,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6700.0,59.5,59.9,0.884,0.004,498,0,0.8,0.9,-0.117,0.004,3197,104,1478.0,144321.3,-73011.62064,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6705.0,54.6,55.0,0.87,0.005,235,0,0.95,1.0,-0.13,0.005,1659,203,947.0000000000001,144321.3,-48151.4208,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6710.0,49.8,50.2,0.855,0.005,481,0,1.1,1.15,-0.145,0.005,2885,101,1683.0000000000002,144321.3,-81289.3368,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6715.0,45.0,45.4,0.837,0.006,415,10,1.3,1.4,-0.163,0.006,18547,212,11377.199999999999,144321.3,-735742.88928,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6720.0,40.2,40.6,0.816,0.007,813,11,1.55,1.65,-0.185,0.007,20689,236,15051.400000000001,144321.3,-940927.4548800001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6725.0,35.5,36.0,0.789,0.008,1836,3,1.9,2.0,-0.211,0.008,1955,116,3032.8,144321.3,-6438.223679999999,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6730.0,31.0,31.4,0.758,0.009,786,1,2.35,2.45,-0.242,0.009,1332,99,1906.1999999999998,144321.3,-33232.59576,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6735.0,26.6,27.0,0.721,0.01,1108,9,2.9,3.0,-0.279,0.01,1524,92,2632.0,144321.3,-28133.4144,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6740.0,22.3,22.7,0.678,0.011,1267,32,3.7,3.8,-0.322,0.011,1424,212,2960.1,144321.3,-11679.424680000004,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6745.0,18.4,18.6,0.626,0.012,1132,52,4.6,4.8,-0.374,0.012,1416,134,3057.6,144321.3,-23047.75872000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6750.0,14.7,14.9,0.567,0.013,2734,68,5.9,6.1,-0.434,0.013,2355,159,6615.7,144321.3,33320.51268000003,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6755.0,11.3,11.6,0.499,0.014,3157,78,7.6,7.7,-0.501,0.014,1970,99,7177.8,144321.3,112384.87512,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6760.0,8.5,8.7,0.437,0.012,2058,158,9.7,9.8,-0.564,0.012,556,122,3136.8,144321.3,121893.42816000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6765.0,6.0,6.2,0.372,0.012,1767,142,12.2,12.5,-0.629,0.012,479,47,2695.2000000000003,144321.3,104526.45503999999,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6770.0,4.2,4.3,0.308,0.012,2960,172,15.2,15.6,-0.692,0.012,292,20,3902.4,144321.3,216519.08544000005,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6775.0,2.75,2.85,0.248,0.011,21438,368,18.8,19.2,-0.752,0.011,148,27,23744.6,144321.3,1583789.4996000002,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6780.0,1.75,1.85,0.195,0.009,20035,288,22.8,23.2,-0.805,0.009,108,25,18128.7,144321.3,1212868.01412,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6785.0,1.05,1.15,0.15,0.008,7638,199,27.0,27.5,-0.85,0.008,45,3,6146.4,144321.3,410801.95295999997,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6790.0,0.6,0.7,0.111,0.007,5286,137,31.6,32.0,-0.889,0.007,78,0,3754.8,144321.3,246546.09504000004,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6795.0,0.35,0.4,0.079,0.005,4374,268,36.3,36.7,-0.922,0.005,94,4,2234.0,144321.3,144724.776,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6800.0,0.2,0.25,0.055,0.004,6365,289,40.8,41.7,-0.945,0.004,710,0,2830.0,144321.3,152975.4408,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6805.0,0.1,0.2,0.036,0.003,3628,145,45.7,46.6,-0.964,0.003,26,2,1096.2,144321.3,73079.24904000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6810.0,0.1,0.15,0.024,0.002,29232,171,50.7,51.6,-0.976,0.002,159,0,5878.2,144321.3,393232.09464,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6815.0,0.05,0.1,0.017,0.002,3159,41,55.6,56.6,-0.983,0.002,43,0,640.4000000000001,144321.3,42146.01888,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6820.0,0.05,0.1,0.012,0.001,3286,34,60.6,61.6,-0.988,0.001,80,0,336.6,144321.3,21681.665040000004,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6825.0,0.05,0.1,0.01,0.001,2302,32,65.6,66.6,-0.99,0.001,113,0,241.5,144321.3,14803.85676,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6830.0,0.05,0.1,0.007,0.001,6103,32,70.5,71.6,-0.993,0.001,46,0,614.9,144321.3,40962.52188,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6835.0,0.05,0.1,0.007,0.001,1427,183,75.6,76.5,-0.993,0.001,16,0,144.3,144321.3,9542.36724,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6840.0,0.0,0.1,0.007,0.001,1473,96,80.6,81.5,-0.993,0.001,21,0,149.4,144321.3,9819.643680000001,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6845.0,0.0,0.05,0.005,0.0,629,7,85.6,86.5,-0.996,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6850.0,0.0,0.05,0.004,0.0,1780,0,90.6,91.5,-0.996,0.0,1,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6855.0,0.0,0.05,0.002,0.0,299,0,95.3,96.6,-0.998,0.0,1,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6860.0,0.0,0.05,0.002,0.0,23091,0,97.8,104.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6865.0,0.0,0.05,0.002,0.0,541,0,102.8,110.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6870.0,0.0,0.05,0.002,0.0,674,0,110.6,111.6,-0.998,0.0,40,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6875.0,0.0,0.05,0.002,0.0,988,0,112.7,120.0,-0.998,0.0,1,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6880.0,0.0,0.05,0.002,0.0,5866,0,117.7,125.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6885.0,0.0,0.05,0.002,0.0,179,0,122.7,130.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6890.0,0.0,0.05,0.002,0.0,786,0,126.9,135.0,-0.998,0.0,1,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6895.0,0.0,0.05,0.002,0.0,441,0,132.7,140.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6900.0,0.0,0.05,0.002,0.0,1629,10,137.7,145.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6905.0,0.0,0.05,0.002,0.0,197,0,141.9,150.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6910.0,0.0,0.05,0.002,0.0,480,0,147.7,155.0,-0.998,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6915.0,0.0,0.05,0.002,0.0,964,0,152.7,160.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6920.0,0.0,0.05,0.002,0.0,355,0,156.9,165.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6925.0,0.0,0.05,0.002,0.0,544,0,162.7,170.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6930.0,0.0,0.05,0.002,0.0,3166,0,167.7,175.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6935.0,0.0,0.05,0.001,0.0,11,0,171.9,180.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6940.0,0.0,0.05,0.001,0.0,109,0,177.7,185.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6950.0,0.0,0.05,0.001,0.0,125,0,187.7,195.0,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6960.0,0.0,0.05,0.001,0.0,239,0,195.4,207.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6970.0,0.0,0.05,0.001,0.0,172,0,205.4,217.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6975.0,0.0,0.05,0.001,0.0,224,0,209.8,221.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6980.0,0.0,0.05,0.001,0.0,5,0,213.3,228.2,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,6990.0,0.0,0.05,0.001,0.0,0,0,223.3,238.2,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7000.0,0.0,0.05,0.001,0.0,478,0,233.4,248.2,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7025.0,0.0,0.05,0.001,0.0,21,0,258.0,275.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7050.0,0.0,0.05,0.001,0.0,530,0,283.0,300.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7075.0,0.0,0.05,0.001,0.0,351,0,308.0,325.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7100.0,0.0,0.05,0.001,0.0,10,0,332.8,350.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7125.0,0.0,0.05,0.001,0.0,63,0,357.9,375.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7150.0,0.0,0.05,0.001,0.0,25,0,382.9,400.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7175.0,0.0,0.05,0.001,0.0,0,0,407.9,425.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7200.0,0.0,0.05,0.001,0.0,376,0,432.8,450.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7300.0,0.0,0.05,0.001,0.0,396,0,533.0,550.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7400.0,0.0,0.05,0.001,0.0,22,0,632.8,650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7600.0,0.0,0.05,0.0,0.0,4,0,832.9,850.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,7800.0,0.0,0.05,0.0,0.0,20,0,1032.8,1050.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,8000.0,0.0,0.05,0.0,0.0,10,0,1232.9,1250.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,8200.0,0.0,0.05,0.0,0.0,0,0,1432.9,1450.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,8400.0,0.0,0.05,0.0,0.0,0,0,1632.9,1650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:33.000000000",6762.84,8600.0,0.0,0.05,0.0,0.0,0,0,1832.9,1850.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391265.83276]
["2025-10-09T09:30:45.000000000",6762.73,6465.0,293.6,294.7,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1430,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6470.0,288.6,289.6,0.989,0.0,8,0,0.05,0.1,-0.011,0.0,697,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6475.0,283.6,284.5,0.989,0.0,6,0,0.05,0.1,-0.011,0.0,15364,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6480.0,278.6,279.5,0.989,0.0,35,0,0.05,0.1,-0.012,0.0,725,20,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6485.0,273.6,274.7,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,173,1,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6490.0,268.6,269.7,0.987,0.0,28,0,0.05,0.1,-0.013,0.0,361,3,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6495.0,263.6,264.7,0.987,0.0,3,0,0.05,0.1,-0.013,0.0,163,2,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6500.0,258.6,259.7,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,4787,4,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6505.0,253.6,254.7,0.986,0.0,2,0,0.1,0.15,-0.014,0.0,474,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6510.0,248.6,249.6,0.985,0.0,27,0,0.1,0.15,-0.015,0.0,981,16,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6515.0,243.6,244.7,0.985,0.0,3,0,0.1,0.15,-0.015,0.0,789,6,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6520.0,238.6,239.7,0.984,0.0,80,0,0.1,0.15,-0.016,0.0,2108,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6525.0,233.7,234.7,0.984,0.0,27,6,0.1,0.15,-0.016,0.0,3977,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6530.0,228.7,229.7,0.983,0.0,80,0,0.1,0.15,-0.017,0.0,1042,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6535.0,223.7,224.7,0.982,0.0,38,0,0.1,0.15,-0.018,0.0,909,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6540.0,218.6,219.7,0.981,0.0,28,0,0.1,0.15,-0.019,0.0,2091,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6545.0,213.6,214.7,0.981,0.0,8,0,0.1,0.15,-0.02,0.0,721,3,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6550.0,208.6,209.8,0.98,0.0,48,0,0.1,0.15,-0.02,0.0,1473,5,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6555.0,203.7,204.8,0.979,0.001,3,0,0.1,0.2,-0.021,0.001,479,12,48.2,144321.3,-3219.05948,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6560.0,198.7,199.8,0.978,0.001,66,0,0.1,0.2,-0.022,0.001,1237,1,130.3,144321.3,-7919.15683,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6565.0,193.7,194.8,0.977,0.001,9,6,0.15,0.2,-0.023,0.001,588,0,59.699999999999996,144321.3,-3915.62067,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6570.0,188.8,189.7,0.976,0.001,15,0,0.15,0.2,-0.024,0.001,411,25,42.6,144321.3,-2678.04108,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6575.0,183.7,184.8,0.975,0.001,131,0,0.15,0.2,-0.025,0.001,15912,8,1604.3,144321.3,-106722.64213,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6580.0,178.7,179.8,0.973,0.001,38,0,0.15,0.2,-0.027,0.001,2836,20,287.4,144321.3,-18922.11854,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6585.0,173.8,174.8,0.973,0.001,12,10,0.15,0.2,-0.027,0.001,940,13,95.2,144321.3,-6275.813440000001,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6590.0,168.7,169.8,0.97,0.001,61,0,0.15,0.2,-0.03,0.001,513,18,57.400000000000006,144321.3,-3056.75396,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6595.0,163.8,164.8,0.97,0.001,16,10,0.15,0.25,-0.03,0.001,354,18,37.0,144321.3,-2285.8027399999996,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6600.0,158.7,159.8,0.969,0.001,582,0,0.2,0.25,-0.032,0.001,5133,28,571.5,144321.3,-30777.18423,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6605.0,153.8,154.8,0.967,0.001,63,0,0.2,0.25,-0.034,0.001,588,134,65.10000000000001,144321.3,-3550.4332499999996,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6610.0,148.7,149.8,0.965,0.001,58,0,0.2,0.25,-0.035,0.001,969,7,102.69999999999999,144321.3,-6160.84703,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6615.0,143.8,144.9,0.964,0.001,40,0,0.2,0.25,-0.036,0.001,1010,24,105.0,144321.3,-6559.848099999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6620.0,138.8,139.8,0.962,0.001,79,0,0.25,0.3,-0.039,0.001,1837,108,191.6,144321.3,-11888.87934,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6625.0,133.8,134.9,0.959,0.001,272,0,0.25,0.3,-0.041,0.001,4111,4,438.3,144321.3,-25962.120469999998,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6630.0,128.9,129.9,0.957,0.001,57,1,0.25,0.3,-0.043,0.001,679,47,73.60000000000001,144321.3,-4206.41806,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6635.0,123.8,124.9,0.955,0.001,112,0,0.3,0.35,-0.046,0.001,898,17,101.0,144321.3,-5315.5057799999995,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6640.0,118.9,119.9,0.952,0.001,67,1,0.3,0.35,-0.048,0.001,1659,49,172.6,144321.3,-10766.266160000001,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6645.0,113.9,115.0,0.949,0.002,443,0,0.3,0.4,-0.051,0.002,910,7,270.6,144321.3,-6316.389819999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6650.0,108.9,110.0,0.946,0.002,245,0,0.35,0.4,-0.054,0.002,2966,25,642.2,144321.3,-36802.77666,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6655.0,103.9,105.0,0.943,0.002,463,0,0.35,0.4,-0.057,0.002,1092,27,311.00000000000006,144321.3,-8507.51434,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6660.0,99.0,100.0,0.939,0.002,120,0,0.4,0.45,-0.061,0.002,1823,163,388.6,144321.3,-23033.858379999994,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6665.0,94.1,95.1,0.935,0.002,130,0,0.4,0.5,-0.065,0.002,1167,66,259.40000000000003,144321.3,-14025.902019999998,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6670.0,89.0,90.0,0.93,0.002,173,2,0.45,0.55,-0.071,0.002,1707,110,376.0,144321.3,-20748.055640000002,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6675.0,84.1,85.0,0.925,0.003,860,2,0.5,0.55,-0.075,0.003,2567,138,1028.1000000000001,144321.3,-34631.94033,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6680.0,79.1,80.2,0.919,0.003,310,2,0.55,0.6,-0.081,0.003,3445,107,1126.5,144321.3,-63603.47565000001,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6685.0,74.2,75.3,0.911,0.003,159,10,0.6,0.65,-0.089,0.003,2119,196,683.4000000000001,144321.3,-39764.852399999996,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6690.0,69.2,70.4,0.904,0.003,629,10,0.65,0.75,-0.096,0.003,2343,76,891.6,144321.3,-34773.95765999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6695.0,64.6,64.9,0.894,0.004,149,0,0.75,0.8,-0.106,0.004,1269,687,567.2,144321.3,-30297.0304,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6700.0,59.7,60.0,0.884,0.004,498,0,0.85,0.9,-0.117,0.004,3197,130,1478.0,144321.3,-73010.43307999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6705.0,54.8,55.2,0.87,0.005,235,0,0.95,1.05,-0.13,0.005,1659,857,947.0000000000001,144321.3,-48150.6376,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6710.0,49.9,50.3,0.855,0.005,481,0,1.15,1.2,-0.145,0.005,2885,121,1683.0000000000002,144321.3,-81288.0146,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6715.0,45.1,45.5,0.837,0.006,415,10,1.35,1.4,-0.163,0.006,18547,443,11377.199999999999,144321.3,-735730.9221600001,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6720.0,40.4,40.8,0.816,0.007,813,11,1.6,1.65,-0.185,0.007,20689,381,15051.400000000001,144321.3,-940912.15036,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6725.0,35.7,36.1,0.789,0.008,1836,3,1.9,2.0,-0.211,0.008,1955,143,3032.8,144321.3,-6438.118959999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6730.0,31.2,31.5,0.758,0.009,786,5,2.35,2.45,-0.242,0.009,1332,121,1906.1999999999998,144321.3,-33232.055219999995,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6735.0,26.8,27.2,0.721,0.01,1108,14,2.95,3.1,-0.279,0.01,1524,189,2632.0,144321.3,-28132.956799999996,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6740.0,22.5,22.9,0.678,0.011,1267,34,3.7,3.8,-0.322,0.011,1424,242,2960.1,144321.3,-11679.234710000002,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6745.0,18.5,18.8,0.626,0.012,1132,85,4.7,4.8,-0.374,0.012,1416,213,3057.6,144321.3,-23047.383840000006,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6750.0,14.9,15.1,0.567,0.013,2734,94,5.9,6.1,-0.434,0.013,2355,230,6615.7,144321.3,33319.970710000016,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6755.0,11.5,11.7,0.499,0.014,3157,121,7.6,7.8,-0.501,0.014,1970,127,7177.8,144321.3,112383.04714,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6760.0,8.6,8.8,0.437,0.012,2058,247,9.6,9.8,-0.564,0.012,556,207,3136.8,144321.3,121891.44552,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6765.0,6.2,6.3,0.372,0.012,1767,248,12.2,12.4,-0.629,0.012,479,64,2695.2000000000003,144321.3,104524.75487999998,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6770.0,4.2,4.4,0.308,0.012,2960,337,15.2,15.5,-0.692,0.012,292,25,3902.4,144321.3,216515.56368000002,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6775.0,2.8,2.9,0.248,0.011,21438,557,18.7,19.1,-0.752,0.011,148,27,23744.6,144321.3,1583763.7386999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6780.0,1.8,1.85,0.195,0.009,20035,521,22.7,23.1,-0.805,0.009,108,25,18128.7,144321.3,1212848.2863899998,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6785.0,1.1,1.15,0.15,0.008,7638,248,26.9,27.3,-0.85,0.008,45,3,6146.4,144321.3,410795.27112,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6790.0,0.65,0.7,0.111,0.007,5286,194,31.5,31.9,-0.889,0.007,78,0,3754.8,144321.3,246542.08488,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6795.0,0.35,0.4,0.079,0.005,4374,373,36.2,36.6,-0.922,0.005,94,4,2234.0,144321.3,144722.422,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6800.0,0.2,0.25,0.055,0.004,6365,370,40.5,41.7,-0.945,0.004,710,0,2830.0,144321.3,152972.9526,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6805.0,0.1,0.2,0.036,0.003,3628,162,45.5,46.6,-0.964,0.003,26,2,1096.2,144321.3,73078.06038000001,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6810.0,0.1,0.15,0.024,0.002,29232,196,50.5,51.6,-0.976,0.002,159,0,5878.2,144321.3,393225.69858,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6815.0,0.05,0.1,0.017,0.002,3159,728,55.5,56.5,-0.983,0.002,43,0,640.4000000000001,144321.3,42145.333360000004,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6820.0,0.05,0.1,0.012,0.001,3286,51,60.5,61.6,-0.988,0.001,80,0,336.6,144321.3,21681.31238,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6825.0,0.05,0.1,0.01,0.001,2302,661,65.4,66.5,-0.99,0.001,113,0,241.5,144321.3,14803.615969999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6830.0,0.05,0.1,0.007,0.001,6103,32,70.4,71.5,-0.993,0.001,46,0,614.9,144321.3,40961.85560999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6835.0,0.05,0.1,0.007,0.001,1427,184,75.4,76.5,-0.993,0.001,16,0,144.3,144321.3,9542.212029999999,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6840.0,0.05,0.1,0.007,0.001,1473,97,80.4,81.5,-0.993,0.001,21,0,149.4,144321.3,9819.483960000001,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6845.0,0.0,0.05,0.005,0.0,629,11,85.3,86.5,-0.996,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6850.0,0.0,0.05,0.004,0.0,1780,1,90.3,91.5,-0.996,0.0,1,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6855.0,0.0,0.05,0.002,0.0,299,0,95.3,96.7,-0.998,0.0,1,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6860.0,0.0,0.05,0.002,0.0,23091,0,97.1,103.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6865.0,0.0,0.05,0.002,0.0,541,0,102.1,108.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6870.0,0.0,0.05,0.002,0.0,674,0,110.4,111.4,-0.998,0.0,40,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6875.0,0.0,0.05,0.002,0.0,988,0,112.1,119.3,-0.998,0.0,1,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6880.0,0.0,0.05,0.002,0.0,5866,0,117.1,124.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6885.0,0.0,0.05,0.002,0.0,179,0,122.1,129.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6890.0,0.0,0.05,0.002,0.0,786,0,126.9,134.3,-0.998,0.0,1,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6895.0,0.0,0.05,0.002,0.0,441,0,132.2,139.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6900.0,0.0,0.05,0.002,0.0,1629,10,137.2,144.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6905.0,0.0,0.05,0.002,0.0,197,0,141.9,149.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6910.0,0.0,0.05,0.002,0.0,480,0,147.1,154.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6915.0,0.0,0.05,0.002,0.0,964,0,152.1,159.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6920.0,0.0,0.05,0.002,0.0,355,0,156.8,164.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6925.0,0.0,0.05,0.002,0.0,544,0,162.1,169.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6930.0,0.0,0.05,0.002,0.0,3166,0,167.1,174.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6935.0,0.0,0.05,0.001,0.0,11,0,171.8,179.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6940.0,0.0,0.05,0.001,0.0,109,0,177.1,184.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6950.0,0.0,0.05,0.001,0.0,125,0,187.1,194.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6960.0,0.0,0.05,0.001,0.0,239,0,195.3,207.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6970.0,0.0,0.05,0.001,0.0,172,0,205.3,217.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6975.0,0.0,0.05,0.001,0.0,224,0,209.7,221.3,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6980.0,0.0,0.05,0.001,0.0,5,0,213.3,228.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,6990.0,0.0,0.05,0.001,0.0,0,0,223.3,238.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7000.0,0.0,0.05,0.001,0.0,478,0,233.3,248.5,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7025.0,0.0,0.05,0.001,0.0,21,0,257.9,275.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7050.0,0.0,0.05,0.001,0.0,530,0,282.9,300.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7075.0,0.0,0.05,0.001,0.0,351,0,307.9,325.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7100.0,0.0,0.05,0.001,0.0,10,0,332.7,350.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7125.0,0.0,0.05,0.001,0.0,63,0,357.8,375.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7150.0,0.0,0.05,0.001,0.0,25,0,382.8,400.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7175.0,0.0,0.05,0.001,0.0,0,0,407.8,425.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7200.0,0.0,0.05,0.001,0.0,376,0,432.7,450.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7300.0,0.0,0.05,0.001,0.0,396,0,532.9,550.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7400.0,0.0,0.05,0.001,0.0,22,0,632.7,650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7600.0,0.0,0.05,0.0,0.0,4,0,832.9,850.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,7800.0,0.0,0.05,0.0,0.0,20,0,1032.8,1050.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,8000.0,0.0,0.05,0.0,0.0,10,0,1233.0,1250.5,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,8200.0,0.0,0.05,0.0,0.0,0,0,1433.0,1450.5,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,8400.0,0.0,0.05,0.0,0.0,0,0,1632.9,1650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:45.000000000",6762.73,8600.0,0.0,0.05,0.0,0.0,0,0,1833.0,1850.5,-1.0,0.0,0,0,0.0,144321.3,0.0,2391226.93797]
["2025-10-09T09:30:57.000000000",6761.6,6465.0,292.6,293.7,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1430,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6470.0,287.7,288.7,0.989,0.0,8,0,0.05,0.1,-0.011,0.0,697,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6475.0,282.7,283.7,0.989,0.0,6,0,0.05,0.1,-0.011,0.0,15364,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6480.0,277.7,278.7,0.989,0.0,35,0,0.05,0.1,-0.012,0.0,725,20,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6485.0,272.6,273.7,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,173,1,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6490.0,267.7,268.7,0.987,0.0,28,0,0.05,0.1,-0.013,0.0,361,5,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6495.0,262.6,263.7,0.987,0.0,3,0,0.05,0.1,-0.013,0.0,163,20,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6500.0,257.7,258.6,0.987,0.0,330,0,0.1,0.15,-0.013,0.0,4787,11,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6505.0,252.6,253.6,0.986,0.0,2,0,0.1,0.15,-0.014,0.0,474,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6510.0,247.7,248.6,0.985,0.0,27,0,0.1,0.15,-0.015,0.0,981,16,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6515.0,242.6,243.7,0.985,0.0,3,0,0.1,0.15,-0.015,0.0,789,6,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6520.0,237.7,238.7,0.984,0.0,80,0,0.1,0.15,-0.016,0.0,2108,28,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6525.0,232.6,233.7,0.984,0.0,27,6,0.1,0.15,-0.016,0.0,3977,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6530.0,227.6,228.7,0.983,0.0,80,0,0.1,0.15,-0.017,0.0,1042,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6535.0,222.7,223.6,0.982,0.0,38,0,0.1,0.15,-0.018,0.0,909,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6540.0,217.7,218.6,0.981,0.0,28,0,0.1,0.15,-0.019,0.0,2091,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6545.0,212.7,213.6,0.981,0.0,8,0,0.1,0.15,-0.02,0.0,721,3,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6550.0,207.7,208.6,0.98,0.0,48,0,0.1,0.15,-0.02,0.0,1473,12,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6555.0,202.7,203.7,0.979,0.001,3,0,0.15,0.2,-0.021,0.001,479,12,48.2,144321.3,-3218.5216000000005,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6560.0,197.7,198.7,0.978,0.001,66,0,0.15,0.2,-0.022,0.001,1237,3,130.3,144321.3,-7917.833600000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6565.0,192.7,193.7,0.977,0.001,9,6,0.15,0.2,-0.023,0.001,588,0,59.699999999999996,144321.3,-3914.9664000000002,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6570.0,187.7,188.7,0.976,0.001,15,0,0.15,0.2,-0.024,0.001,411,25,42.6,144321.3,-2677.5936000000006,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6575.0,182.7,183.7,0.975,0.001,131,0,0.15,0.2,-0.025,0.001,15912,8,1604.3,144321.3,-106704.80960000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6580.0,177.8,178.8,0.973,0.001,38,0,0.15,0.2,-0.027,0.001,2836,20,287.4,144321.3,-18918.956800000004,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6585.0,172.8,173.4,0.973,0.001,12,10,0.15,0.2,-0.027,0.001,940,23,95.2,144321.3,-6274.764800000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6590.0,167.8,168.8,0.97,0.001,61,0,0.15,0.2,-0.03,0.001,513,29,57.400000000000006,144321.3,-3056.2432000000003,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6595.0,162.8,163.4,0.97,0.001,16,10,0.2,0.25,-0.03,0.001,354,18,37.0,144321.3,-2285.4208,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6600.0,157.8,158.8,0.969,0.001,582,0,0.2,0.25,-0.032,0.001,5133,28,571.5,144321.3,-30772.0416,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6605.0,152.8,153.7,0.967,0.001,63,0,0.2,0.25,-0.034,0.001,588,134,65.10000000000001,144321.3,-3549.84,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6610.0,147.8,148.7,0.965,0.001,58,0,0.2,0.25,-0.035,0.001,969,17,102.69999999999999,144321.3,-6159.8176,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6615.0,142.8,143.8,0.964,0.001,40,0,0.25,0.3,-0.036,0.001,1010,73,105.0,144321.3,-6558.752,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6620.0,137.8,138.8,0.962,0.001,79,0,0.25,0.3,-0.039,0.001,1837,142,191.6,144321.3,-11886.8928,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6625.0,132.8,133.9,0.959,0.001,272,0,0.25,0.3,-0.041,0.001,4111,9,438.3,144321.3,-25957.782399999996,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6630.0,127.9,128.5,0.957,0.001,57,1,0.25,0.3,-0.043,0.001,679,58,73.60000000000001,144321.3,-4205.715200000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6635.0,122.9,123.9,0.955,0.001,112,0,0.3,0.35,-0.046,0.001,898,29,101.0,144321.3,-5314.617600000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6640.0,117.9,118.6,0.952,0.001,67,1,0.3,0.35,-0.048,0.001,1659,50,172.6,144321.3,-10764.467200000003,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6645.0,112.9,113.9,0.949,0.002,443,0,0.35,0.4,-0.051,0.002,910,33,270.6,144321.3,-6315.334400000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6650.0,108.0,109.0,0.946,0.002,245,0,0.35,0.4,-0.054,0.002,2966,28,642.2,144321.3,-36796.62720000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6655.0,103.0,103.9,0.943,0.002,463,0,0.4,0.45,-0.057,0.002,1092,38,311.00000000000006,144321.3,-8506.0928,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6660.0,98.0,98.9,0.939,0.002,120,0,0.4,0.5,-0.061,0.002,1823,186,388.6,144321.3,-23030.0096,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6665.0,93.0,94.0,0.935,0.002,130,0,0.45,0.5,-0.065,0.002,1167,68,259.40000000000003,144321.3,-14023.558399999998,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6670.0,88.1,89.0,0.93,0.002,173,2,0.5,0.55,-0.071,0.002,1707,190,376.0,144321.3,-20744.5888,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6675.0,83.1,84.1,0.925,0.003,860,2,0.55,0.6,-0.075,0.003,2567,148,1028.1000000000001,144321.3,-34626.153600000005,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6680.0,78.2,79.1,0.919,0.003,310,2,0.6,0.65,-0.081,0.003,3445,154,1126.5,144321.3,-63592.848000000005,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6685.0,73.2,74.2,0.911,0.003,159,10,0.65,0.7,-0.089,0.003,2119,212,683.4000000000001,144321.3,-39758.208000000006,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6690.0,68.5,68.9,0.904,0.003,629,10,0.7,0.75,-0.096,0.003,2343,98,891.6,144321.3,-34768.1472,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6695.0,63.5,64.0,0.894,0.004,149,0,0.8,0.85,-0.106,0.004,1269,777,567.2,144321.3,-30291.968000000008,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6700.0,58.7,59.1,0.884,0.004,498,0,0.9,0.95,-0.117,0.004,3197,197,1478.0,144321.3,-72998.23359999999,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6705.0,53.8,54.2,0.87,0.005,235,1,1.05,1.1,-0.13,0.005,1659,870,947.0000000000001,144321.3,-48142.592000000004,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6710.0,49.0,49.4,0.855,0.005,481,1,1.2,1.25,-0.145,0.005,2885,173,1683.0000000000002,144321.3,-81274.432,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6715.0,44.2,44.6,0.837,0.006,415,10,1.45,1.5,-0.163,0.006,18547,453,11377.199999999999,144321.3,-735607.9872000002,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6720.0,39.4,39.9,0.816,0.007,813,11,1.7,1.75,-0.185,0.007,20689,490,15051.400000000001,144321.3,-940754.9312000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6725.0,34.8,35.2,0.789,0.008,1836,3,2.05,2.15,-0.211,0.008,1955,185,3032.8,144321.3,-6437.0432,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6730.0,30.3,30.7,0.758,0.009,786,6,2.55,2.6,-0.242,0.009,1332,212,1906.1999999999998,144321.3,-33226.502400000005,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6735.0,25.9,26.3,0.721,0.01,1108,16,3.1,3.3,-0.279,0.01,1524,259,2632.0,144321.3,-28128.256,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6740.0,21.7,22.1,0.678,0.011,1267,36,4.0,4.1,-0.322,0.011,1424,292,2960.1,144321.3,-11677.283200000003,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6745.0,17.8,18.1,0.626,0.012,1132,93,5.0,5.1,-0.374,0.012,1416,245,3057.6,144321.3,-23043.53280000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6750.0,14.2,14.4,0.567,0.013,2734,99,6.4,6.5,-0.434,0.013,2355,288,6615.7,144321.3,33314.40320000003,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6755.0,11.0,11.1,0.499,0.014,3157,153,8.1,8.2,-0.501,0.014,1970,168,7177.8,144321.3,112364.2688,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6760.0,8.1,8.3,0.437,0.012,2058,294,10.3,10.5,-0.564,0.012,556,260,3136.8,144321.3,121871.07840000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6765.0,5.8,6.0,0.372,0.012,1767,382,12.9,13.2,-0.629,0.012,479,92,2695.2000000000003,144321.3,104507.28959999999,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6770.0,4.0,4.1,0.308,0.012,2960,405,16.0,16.3,-0.692,0.012,292,37,3902.4,144321.3,216479.38560000004,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6775.0,2.65,2.75,0.248,0.011,21438,623,19.6,20.0,-0.752,0.011,148,37,23744.6,144321.3,1583499.104,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6780.0,1.7,1.75,0.195,0.009,20035,620,23.6,24.0,-0.805,0.009,108,25,18128.7,144321.3,1212645.6288,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6785.0,1.0,1.1,0.15,0.008,7638,345,28.0,28.4,-0.85,0.008,45,5,6146.4,144321.3,410726.6304,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6790.0,0.6,0.65,0.111,0.007,5286,230,32.5,32.9,-0.889,0.007,78,0,3754.8,144321.3,246500.88960000005,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6795.0,0.35,0.4,0.079,0.005,4374,409,37.2,37.7,-0.922,0.005,94,4,2234.0,144321.3,144698.24,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6800.0,0.2,0.25,0.055,0.004,6365,413,41.7,42.7,-0.945,0.004,710,0,2830.0,144321.3,152947.39200000002,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6805.0,0.15,0.2,0.036,0.003,3628,165,46.6,47.6,-0.964,0.003,26,2,1096.2,144321.3,73065.84960000002,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6810.0,0.1,0.15,0.024,0.002,29232,229,51.6,52.6,-0.976,0.002,159,0,5878.2,144321.3,393159.9936000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6815.0,0.05,0.1,0.017,0.002,3159,769,56.5,57.5,-0.983,0.002,43,0,640.4000000000001,144321.3,42138.2912,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6820.0,0.05,0.1,0.012,0.001,3286,64,61.6,62.5,-0.988,0.001,80,0,336.6,144321.3,21677.689600000005,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6825.0,0.05,0.1,0.01,0.001,2302,663,66.6,67.5,-0.99,0.001,113,0,241.5,144321.3,14801.142400000002,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6830.0,0.05,0.1,0.007,0.001,6103,41,71.5,72.5,-0.993,0.001,46,0,614.9,144321.3,40955.0112,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6835.0,0.05,0.1,0.007,0.001,1427,184,76.5,77.5,-0.993,0.001,16,0,144.3,144321.3,9540.6176,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6840.0,0.0,0.1,0.007,0.001,1473,118,81.5,82.5,-0.993,0.001,21,0,149.4,144321.3,9817.843200000001,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6845.0,0.0,0.05,0.005,0.0,629,34,86.5,87.5,-0.996,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6850.0,0.0,0.05,0.004,0.0,1780,2,91.5,92.5,-0.996,0.0,1,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6855.0,0.0,0.05,0.002,0.0,299,0,96.3,97.6,-0.998,0.0,1,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6860.0,0.0,0.05,0.002,0.0,23091,0,98.6,105.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6865.0,0.0,0.05,0.002,0.0,541,0,103.6,110.3,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6870.0,0.0,0.05,0.002,0.0,674,0,111.4,112.5,-0.998,0.0,40,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6875.0,0.0,0.05,0.002,0.0,988,0,113.6,120.8,-0.998,0.0,1,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6880.0,0.0,0.05,0.002,0.0,5866,2,118.6,125.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6885.0,0.0,0.05,0.002,0.0,179,0,123.6,130.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6890.0,0.0,0.05,0.002,0.0,786,0,128.6,135.8,-0.998,0.0,1,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6895.0,0.0,0.05,0.002,0.0,441,0,133.6,140.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6900.0,0.0,0.05,0.002,0.0,1629,10,138.6,145.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6905.0,0.0,0.05,0.002,0.0,197,0,143.6,150.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6910.0,0.0,0.05,0.002,0.0,480,0,148.6,155.8,-0.998,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6915.0,0.0,0.05,0.002,0.0,964,0,153.6,160.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6920.0,0.0,0.05,0.002,0.0,355,0,158.6,165.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6925.0,0.0,0.05,0.002,0.0,544,0,163.6,170.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6930.0,0.0,0.05,0.002,0.0,3166,0,168.6,175.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6935.0,0.0,0.05,0.001,0.0,11,0,173.6,180.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6940.0,0.0,0.05,0.001,0.0,109,0,178.6,185.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6950.0,0.0,0.05,0.001,0.0,125,0,188.6,195.8,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6960.0,0.0,0.05,0.001,0.0,239,0,195.4,207.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6970.0,0.0,0.05,0.001,0.0,172,0,205.4,217.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6975.0,0.0,0.05,0.001,0.0,224,0,209.8,224.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6980.0,0.0,0.05,0.001,0.0,5,0,214.3,229.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,6990.0,0.0,0.05,0.001,0.0,0,0,224.3,239.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7000.0,0.0,0.05,0.001,0.0,478,0,234.3,249.7,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7025.0,0.0,0.05,0.001,0.0,21,0,258.0,275.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7050.0,0.0,0.05,0.001,0.0,530,0,283.0,300.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7075.0,0.0,0.05,0.001,0.0,351,0,308.0,325.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7100.0,0.0,0.05,0.001,0.0,10,0,332.8,350.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7125.0,0.0,0.05,0.001,0.0,63,0,357.9,375.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7150.0,0.0,0.05,0.001,0.0,25,0,382.9,400.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7175.0,0.0,0.05,0.001,0.0,0,0,407.9,425.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7200.0,0.0,0.05,0.001,0.0,376,0,432.8,450.6,-0.999,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7300.0,0.0,0.05,0.001,0.0,396,0,533.0,550.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7400.0,0.0,0.05,0.001,0.0,22,0,632.8,650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7600.0,0.0,0.05,0.0,0.0,4,0,832.9,850.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,7800.0,0.0,0.05,0.0,0.0,20,0,1032.8,1050.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,8000.0,0.0,0.05,0.0,0.0,10,0,1232.9,1250.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,8200.0,0.0,0.05,0.0,0.0,0,0,1432.9,1450.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,8400.0,0.0,0.05,0.0,0.0,0,0,1632.9,1650.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:30:57.000000000",6761.6,8600.0,0.0,0.05,0.0,0.0,0,0,1832.9,1850.6,-1.0,0.0,0,0,0.0,144321.3,0.0,2390827.3823999995]
["2025-10-09T09:31:09.000000000",6761.92,6465.0,293.8,294.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1430,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6470.0,288.8,289.9,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,697,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6475.0,283.8,284.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,15364,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6480.0,278.9,279.9,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,725,20,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6485.0,273.9,274.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,4,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6490.0,268.9,269.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,5,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6495.0,263.9,264.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,163,20,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6500.0,258.9,259.9,0.996,0.0,330,0,0.1,0.15,-0.003,0.0,4787,12,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6505.0,253.9,254.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6510.0,248.9,249.9,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,16,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6515.0,243.9,244.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,6,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6520.0,238.9,239.9,0.995,0.0,80,0,0.1,0.15,-0.004,0.0,2108,28,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6525.0,233.9,234.9,0.995,0.0,27,6,0.1,0.15,-0.004,0.0,3977,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6530.0,228.9,229.9,0.995,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6535.0,224.1,224.9,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,909,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6540.0,218.9,220.0,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,2091,2,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6545.0,213.9,215.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,721,3,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6550.0,208.9,210.0,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,1473,22,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6555.0,203.9,205.0,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,479,12,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6560.0,199.0,200.0,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,3,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6565.0,194.0,195.0,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6570.0,188.9,190.0,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,411,25,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6575.0,183.9,185.0,0.993,0.0,131,0,0.15,0.2,-0.007,0.0,15912,11,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6580.0,178.9,180.0,0.993,0.0,38,0,0.15,0.2,-0.007,0.0,2836,20,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6585.0,174.3,174.9,0.992,0.0,12,10,0.15,0.2,-0.007,0.0,940,23,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6590.0,169.0,170.0,0.992,0.0,61,0,0.15,0.2,-0.007,0.0,513,31,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6595.0,164.3,164.9,0.99,0.0,16,10,0.2,0.25,-0.009,0.0,354,20,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6600.0,159.0,160.0,0.99,0.0,582,0,0.2,0.25,-0.01,0.0,5133,28,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6605.0,154.2,155.0,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,588,134,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6610.0,149.0,150.1,0.99,0.0,58,0,0.2,0.25,-0.01,0.0,969,57,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6615.0,144.1,145.1,0.988,0.0,40,0,0.25,0.3,-0.012,0.0,1010,73,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6620.0,139.0,140.1,0.987,0.001,79,0,0.25,0.3,-0.012,0.001,1837,147,191.6,152854.8,-11887.455360000002,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6625.0,134.1,135.1,0.987,0.001,272,0,0.25,0.3,-0.013,0.001,4111,9,438.3,152854.8,-25959.01088,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6630.0,129.4,130.0,0.987,0.001,57,1,0.25,0.3,-0.013,0.001,679,93,73.60000000000001,152854.8,-4205.91424,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6635.0,124.3,125.1,0.984,0.001,112,0,0.3,0.35,-0.016,0.001,898,29,101.0,152854.8,-5314.86912,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6640.0,119.4,120.0,0.984,0.001,67,1,0.3,0.4,-0.016,0.001,1659,54,172.6,152854.8,-10764.97664,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6645.0,114.3,115.2,0.981,0.001,443,0,0.35,0.4,-0.018,0.001,910,34,135.3,152854.8,-3157.8166400000005,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6650.0,109.1,110.2,0.981,0.001,245,0,0.35,0.4,-0.019,0.001,2966,40,321.1,152854.8,-18399.184320000004,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6655.0,104.2,105.2,0.978,0.001,463,0,0.4,0.45,-0.022,0.001,1092,41,155.50000000000003,152854.8,-4253.2476799999995,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6660.0,99.2,100.3,0.976,0.001,120,0,0.4,0.5,-0.024,0.001,1823,239,194.3,152854.8,-11515.549759999998,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6665.0,94.2,95.3,0.974,0.001,130,0,0.45,0.5,-0.025,0.001,1167,88,129.70000000000002,152854.8,-7012.11104,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6670.0,89.3,90.3,0.971,0.001,173,2,0.5,0.55,-0.029,0.001,1707,221,188.0,152854.8,-10372.78528,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6675.0,84.3,85.4,0.969,0.002,860,2,0.5,0.6,-0.031,0.002,2567,164,685.4,152854.8,-23085.194880000003,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6680.0,79.4,80.4,0.966,0.002,310,2,0.55,0.65,-0.034,0.002,3445,177,751.0000000000001,152854.8,-42397.2384,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6685.0,74.4,75.5,0.962,0.002,159,10,0.6,0.7,-0.038,0.002,2119,240,455.6,152854.8,-26506.726400000007,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6690.0,69.9,70.3,0.957,0.002,629,10,0.7,0.75,-0.043,0.002,2343,119,594.4,152854.8,-23179.86176,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6695.0,65.0,65.4,0.951,0.003,149,0,0.75,0.85,-0.049,0.003,1269,1506,425.4,152854.8,-22720.0512,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6700.0,60.1,60.5,0.944,0.003,498,0,0.85,0.95,-0.056,0.003,3197,251,1108.5,152854.8,-54751.26624000001,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6705.0,55.2,55.5,0.935,0.003,235,1,1.0,1.05,-0.064,0.003,1659,1627,568.2,152854.8,-28886.922240000004,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6710.0,50.4,50.8,0.925,0.004,481,1,1.15,1.2,-0.075,0.004,2885,199,1346.4,152854.8,-65022.62272000001,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6715.0,45.6,46.0,0.91,0.005,415,10,1.35,1.4,-0.089,0.005,18547,597,9481.0,152854.8,-613035.6672,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6720.0,40.8,41.2,0.893,0.006,813,11,1.6,1.65,-0.106,0.006,20689,595,12901.2,152854.8,-806399.5315200001,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6725.0,36.1,36.5,0.871,0.007,1836,5,1.95,2.0,-0.128,0.007,1955,252,2653.7,152854.8,-5632.679360000001,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6730.0,31.6,31.9,0.844,0.008,786,7,2.4,2.45,-0.156,0.008,1332,523,1694.4000000000003,152854.8,-29536.06656,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6735.0,27.1,27.5,0.809,0.009,1108,18,2.95,3.0,-0.191,0.009,1524,356,2368.7999999999997,152854.8,-25316.62848,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6740.0,22.9,23.2,0.766,0.011,1267,37,3.6,3.8,-0.234,0.011,1424,337,2960.1,152854.8,-11677.835840000003,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6745.0,18.9,19.1,0.714,0.013,1132,118,4.6,4.8,-0.286,0.013,1416,308,3312.3999999999996,152854.8,-24965.008639999985,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6750.0,15.1,15.4,0.652,0.014,2734,128,5.9,6.0,-0.348,0.014,2355,333,7124.600000000001,152854.8,35878.74752000003,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6755.0,11.8,12.0,0.581,0.016,3157,183,7.5,7.6,-0.419,0.016,1970,254,8203.199999999999,152854.8,128422.38464,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6760.0,8.9,9.0,0.502,0.018,2058,345,9.5,9.7,-0.498,0.018,556,324,4705.199999999999,152854.8,182815.26912,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6765.0,6.4,6.6,0.409,0.018,1767,439,12.0,12.2,-0.59,0.018,479,120,4042.7999999999997,152854.8,156768.35327999998,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6770.0,4.4,4.6,0.32,0.017,2960,502,15.0,15.3,-0.681,0.017,292,40,5528.4,152854.8,306693.64352000004,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6775.0,2.95,3.1,0.238,0.015,21438,802,18.5,18.8,-0.762,0.015,148,62,32379.000000000004,152854.8,2159419.152,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6780.0,1.9,2.0,0.169,0.012,20035,865,22.5,22.8,-0.829,0.012,108,38,24171.600000000002,152854.8,1616937.35808,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6785.0,1.15,1.25,0.114,0.009,7638,570,26.7,27.0,-0.885,0.009,45,6,6914.699999999999,152854.8,462089.32703999995,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6790.0,0.7,0.75,0.073,0.007,5286,301,31.2,31.5,-0.926,0.007,78,2,3754.8,152854.8,246512.55552000002,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6795.0,0.4,0.45,0.049,0.005,4374,533,35.8,36.2,-0.953,0.005,94,4,2234.0,152854.8,144705.08800000002,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6800.0,0.25,0.3,0.03,0.003,6365,576,40.5,41.5,-0.969,0.003,710,0,2122.5,152854.8,114715.97279999999,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6805.0,0.15,0.2,0.021,0.002,3628,435,45.4,46.4,-0.978,0.002,26,2,730.8,152854.8,48712.871680000004,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6810.0,0.1,0.15,0.015,0.002,29232,259,50.3,51.3,-0.984,0.002,159,0,5878.2,152854.8,393178.6003200001,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6815.0,0.05,0.1,0.01,0.001,3159,1559,55.3,56.3,-0.99,0.001,43,0,320.20000000000005,152854.8,21070.142720000003,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6820.0,0.05,0.1,0.009,0.001,3286,66,60.3,61.2,-0.991,0.001,80,0,336.6,152854.8,21678.71552,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6825.0,0.05,0.1,0.008,0.001,2302,1383,65.3,66.3,-0.991,0.001,113,0,241.5,152854.8,14801.84288,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6830.0,0.05,0.1,0.008,0.001,6103,47,70.2,71.3,-0.992,0.001,46,0,614.9,152854.8,40956.94944,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6835.0,0.05,0.1,0.007,0.001,1427,186,75.2,76.3,-0.992,0.001,16,0,144.3,152854.8,9541.06912,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6840.0,0.0,0.05,0.003,0.0,1473,146,80.2,81.3,-0.997,0.0,21,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6845.0,0.0,0.05,0.003,0.0,629,120,85.2,86.3,-0.997,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6850.0,0.0,0.05,0.003,0.0,1780,9,90.2,91.3,-0.997,0.0,1,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6855.0,0.0,0.05,0.002,0.0,299,0,94.9,96.4,-0.997,0.0,1,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6860.0,0.0,0.05,0.002,0.0,23091,0,97.6,104.8,-0.997,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6865.0,0.0,0.05,0.002,0.0,541,1,102.6,109.8,-0.997,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6870.0,0.0,0.05,0.002,0.0,674,0,110.1,111.3,-0.998,0.0,40,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6875.0,0.0,0.05,0.002,0.0,988,0,112.4,119.8,-0.998,0.0,1,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6880.0,0.0,0.05,0.002,0.0,5866,4,117.4,124.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6885.0,0.0,0.05,0.002,0.0,179,0,122.4,129.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6890.0,0.0,0.05,0.002,0.0,786,0,127.4,134.8,-0.998,0.0,1,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6895.0,0.0,0.05,0.002,0.0,441,0,132.3,139.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6900.0,0.0,0.05,0.002,0.0,1629,10,137.4,144.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6905.0,0.0,0.05,0.002,0.0,197,0,142.4,149.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6910.0,0.0,0.05,0.002,0.0,480,0,147.3,154.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6915.0,0.0,0.05,0.002,0.0,964,0,152.4,159.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6920.0,0.0,0.05,0.002,0.0,355,0,157.4,164.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6925.0,0.0,0.05,0.002,0.0,544,0,162.3,169.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6930.0,0.0,0.05,0.002,0.0,3166,0,167.4,174.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6935.0,0.0,0.05,0.002,0.0,11,0,172.4,179.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6940.0,0.0,0.05,0.001,0.0,109,0,177.3,184.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6950.0,0.0,0.05,0.001,0.0,125,0,187.4,194.8,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6960.0,0.0,0.05,0.001,0.0,239,0,195.4,207.7,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6970.0,0.0,0.05,0.001,0.0,172,0,205.4,217.7,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6975.0,0.0,0.05,0.001,0.0,224,0,209.8,222.2,-0.998,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6980.0,0.0,0.05,0.001,0.0,5,0,213.2,228.4,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,6990.0,0.0,0.05,0.001,0.0,0,0,223.2,238.4,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7000.0,0.0,0.05,0.001,0.0,478,0,233.4,248.4,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7025.0,0.0,0.05,0.001,0.0,21,0,258.0,275.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7050.0,0.0,0.05,0.001,0.0,530,0,283.0,300.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7075.0,0.0,0.05,0.001,0.0,351,0,308.0,325.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7100.0,0.0,0.05,0.001,0.0,10,0,332.8,350.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7125.0,0.0,0.05,0.001,0.0,63,0,357.9,375.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7150.0,0.0,0.05,0.001,0.0,25,0,382.9,400.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7175.0,0.0,0.05,0.001,0.0,0,0,407.9,425.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7200.0,0.0,0.05,0.001,0.0,376,0,432.8,450.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7300.0,0.0,0.05,0.001,0.0,396,0,533.0,550.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7400.0,0.0,0.05,0.001,0.0,22,0,632.8,650.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7600.0,0.0,0.05,0.0,0.0,4,0,832.9,850.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,7800.0,0.0,0.05,0.0,0.0,20,0,1032.8,1050.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,8000.0,0.0,0.05,0.0,0.0,10,0,1232.9,1250.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,8200.0,0.0,0.05,0.0,0.0,0,0,1432.9,1450.6,-0.999,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,8400.0,0.0,0.05,0.0,0.0,0,0,1632.9,1650.6,-1.0,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:09.000000000",6761.92,8600.0,0.0,0.05,0.0,0.0,0,0,1832.9,1850.6,-1.0,0.0,0,0,0.0,152854.8,0.0,4188941.8208]
["2025-10-09T09:31:21.000000000",6762.44,6465.0,295.7,296.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1430,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6470.0,290.7,291.6,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,697,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6475.0,285.7,286.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,15364,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6480.0,280.6,281.6,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,725,20,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6485.0,275.6,276.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,173,10,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6490.0,270.6,271.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,7,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6495.0,265.6,266.6,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,163,23,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6500.0,260.5,261.7,0.997,0.0,330,0,0.1,0.15,-0.003,0.0,4787,12,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6505.0,255.5,256.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6510.0,250.7,251.7,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,16,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6515.0,245.7,246.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,6,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6520.0,240.7,241.7,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,2108,28,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6525.0,235.7,236.7,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,3977,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6530.0,230.7,231.7,0.995,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6535.0,225.7,226.7,0.995,0.0,38,0,0.1,0.15,-0.004,0.0,909,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6540.0,220.7,221.7,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,2091,2,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6545.0,215.7,216.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,721,3,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6550.0,210.7,211.7,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,1473,57,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6555.0,205.7,206.7,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,479,14,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6560.0,200.7,201.7,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,3,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6565.0,195.7,196.7,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6570.0,190.8,191.7,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,411,25,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6575.0,185.8,186.7,0.993,0.0,131,0,0.15,0.2,-0.007,0.0,15912,11,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6580.0,180.8,181.7,0.993,0.0,38,0,0.15,0.2,-0.007,0.0,2836,20,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6585.0,175.8,176.7,0.992,0.0,12,10,0.15,0.25,-0.008,0.0,940,33,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6590.0,170.8,171.7,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,513,34,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6595.0,165.7,166.8,0.991,0.0,16,10,0.2,0.25,-0.009,0.0,354,20,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6600.0,160.8,161.8,0.99,0.0,582,0,0.2,0.25,-0.01,0.0,5133,29,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6605.0,155.8,156.8,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,588,134,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6610.0,150.8,151.8,0.99,0.0,58,0,0.2,0.25,-0.01,0.0,969,93,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6615.0,145.8,146.8,0.988,0.0,40,0,0.25,0.3,-0.012,0.0,1010,74,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6620.0,140.9,141.8,0.987,0.001,79,0,0.25,0.3,-0.012,0.001,1837,181,191.6,152432.90000000002,-11888.36952,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6625.0,135.9,136.8,0.987,0.001,272,0,0.25,0.3,-0.013,0.001,4111,18,438.3,152432.90000000002,-25961.007159999997,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6630.0,130.9,131.9,0.986,0.001,57,1,0.3,0.35,-0.014,0.001,679,94,73.60000000000001,152432.90000000002,-4206.23768,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6635.0,125.9,126.9,0.984,0.001,112,0,0.3,0.35,-0.015,0.001,898,38,101.0,152432.90000000002,-5315.27784,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6640.0,120.9,121.9,0.984,0.001,67,1,0.3,0.4,-0.016,0.001,1659,61,172.6,152432.90000000002,-10765.80448,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6645.0,116.0,116.9,0.982,0.001,443,0,0.35,0.4,-0.018,0.001,910,34,135.3,152432.90000000002,-3158.05948,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6650.0,111.0,111.9,0.981,0.001,245,0,0.35,0.45,-0.019,0.001,2966,43,321.1,152432.90000000002,-18400.599240000003,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6655.0,105.9,106.9,0.978,0.001,463,0,0.4,0.45,-0.021,0.001,1092,49,155.50000000000003,152432.90000000002,-4253.5747599999995,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6660.0,101.0,101.9,0.978,0.001,120,0,0.4,0.5,-0.022,0.001,1823,263,194.3,152432.90000000002,-11516.435319999999,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6665.0,96.1,97.0,0.975,0.001,130,4,0.45,0.5,-0.025,0.001,1167,90,129.70000000000002,152432.90000000002,-7012.65028,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6670.0,91.1,92.0,0.973,0.001,173,2,0.5,0.55,-0.027,0.001,1707,239,188.0,152432.90000000002,-10373.58296,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6675.0,86.2,87.0,0.971,0.001,860,2,0.55,0.6,-0.029,0.001,2567,189,342.7,152432.90000000002,-11543.485080000002,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6680.0,81.2,82.1,0.967,0.002,310,3,0.55,0.65,-0.033,0.002,3445,200,751.0000000000001,152432.90000000002,-42400.4988,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6685.0,76.3,77.1,0.963,0.002,159,16,0.65,0.7,-0.036,0.002,2119,269,455.6,152432.90000000002,-26508.764800000004,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6690.0,71.3,72.2,0.957,0.002,629,35,0.7,0.75,-0.042,0.002,2343,154,594.4,152432.90000000002,-23181.64432,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6695.0,66.7,67.3,0.953,0.002,149,0,0.8,0.85,-0.047,0.002,1269,1512,283.6,152432.90000000002,-15147.865600000001,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6700.0,61.8,62.4,0.946,0.003,498,1,0.85,0.95,-0.054,0.003,3197,288,1108.5,152432.90000000002,-54755.47668000001,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6705.0,56.9,57.5,0.939,0.003,235,26,1.0,1.05,-0.061,0.003,1659,1662,568.2,152432.90000000002,-28889.143680000005,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6710.0,52.1,52.5,0.929,0.004,481,1,1.15,1.2,-0.071,0.004,2885,280,1346.4,152432.90000000002,-65027.623040000006,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6715.0,47.3,47.8,0.915,0.005,415,10,1.35,1.4,-0.084,0.005,18547,681,9481.0,152432.90000000002,-613082.8104,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6720.0,42.5,42.9,0.9,0.005,813,12,1.55,1.6,-0.1,0.005,20689,697,10751.0,152432.90000000002,-672051.2872000001,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6725.0,37.9,38.2,0.88,0.006,1836,9,1.85,1.9,-0.12,0.006,1955,309,2274.6000000000004,152432.90000000002,-4828.382160000002,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6730.0,33.2,33.6,0.854,0.008,786,13,2.25,2.35,-0.146,0.008,1332,584,1694.4000000000003,152432.90000000002,-29538.337919999998,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6735.0,28.8,29.1,0.823,0.009,1108,24,2.75,2.85,-0.177,0.009,1524,421,2368.7999999999997,152432.90000000002,-25318.57536,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6740.0,24.4,24.8,0.783,0.011,1267,41,3.4,3.5,-0.216,0.011,1424,443,2960.1,152432.90000000002,-11678.733880000003,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6745.0,20.4,20.7,0.735,0.012,1132,144,4.3,4.4,-0.266,0.012,1416,380,3057.6,152432.90000000002,-23046.395520000005,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6750.0,16.6,16.8,0.676,0.014,2734,172,5.4,5.6,-0.323,0.014,2355,384,7124.600000000001,152432.90000000002,35881.50664000003,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6755.0,13.1,13.3,0.607,0.015,3157,242,6.9,7.0,-0.393,0.015,1970,329,7690.5,152432.90000000002,120405.2442,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6760.0,10.0,10.1,0.529,0.016,2058,429,8.8,8.9,-0.47,0.016,556,462,4182.4,152432.90000000002,162514.95807999998,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6765.0,7.3,7.5,0.442,0.018,1767,525,11.1,11.3,-0.558,0.018,479,140,4042.7999999999997,152432.90000000002,156780.40895999997,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6770.0,5.2,5.3,0.352,0.017,2960,584,13.9,14.1,-0.647,0.017,292,86,5528.4,152432.90000000002,306717.22864,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6775.0,3.5,3.6,0.268,0.015,21438,1220,17.2,17.6,-0.731,0.015,148,68,32379.000000000004,152432.90000000002,2159585.2139999997,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6780.0,2.3,2.35,0.195,0.013,20035,1244,21.0,21.4,-0.804,0.013,108,56,26185.899999999998,152432.90000000002,1751816.84444,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6785.0,1.45,1.5,0.135,0.01,7638,990,25.1,25.5,-0.865,0.01,45,7,7683.0,152432.90000000002,513472.06919999997,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6790.0,0.85,0.9,0.09,0.008,5286,435,29.5,30.0,-0.91,0.008,78,2,4291.200000000001,152432.90000000002,281750.30016000004,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6795.0,0.5,0.55,0.056,0.005,4374,648,34.2,34.6,-0.944,0.005,94,4,2234.0,152432.90000000002,144716.216,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6800.0,0.3,0.35,0.036,0.004,6365,837,39.0,39.4,-0.964,0.004,710,0,2830.0,152432.90000000002,152966.3928,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6805.0,0.15,0.2,0.022,0.002,3628,1103,43.7,44.6,-0.978,0.002,26,2,730.8,152432.90000000002,48716.61776000001,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6810.0,0.1,0.15,0.016,0.002,29232,353,48.6,49.6,-0.984,0.002,159,0,5878.2,152432.90000000002,393208.83624,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6815.0,0.05,0.1,0.01,0.001,3159,1598,53.7,54.2,-0.99,0.001,43,6,320.20000000000005,152432.90000000002,21071.76304,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6820.0,0.05,0.1,0.009,0.001,3286,179,58.6,59.6,-0.991,0.001,80,0,336.6,152432.90000000002,21680.38264,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6825.0,0.05,0.1,0.009,0.001,2302,1384,63.6,64.6,-0.991,0.001,113,0,241.5,152432.90000000002,14802.98116,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6830.0,0.0,0.1,0.008,0.001,6103,99,68.6,69.5,-0.992,0.001,46,0,614.9,152432.90000000002,40960.09907999999,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6835.0,0.0,0.05,0.003,0.0,1427,199,73.6,74.5,-0.997,0.0,16,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6840.0,0.0,0.05,0.003,0.0,1473,300,78.6,79.5,-0.997,0.0,21,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6845.0,0.0,0.05,0.003,0.0,629,120,83.5,84.5,-0.997,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6850.0,0.0,0.05,0.003,0.0,1780,9,88.5,89.5,-0.997,0.0,1,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6855.0,0.0,0.05,0.003,0.0,299,0,93.2,94.6,-0.997,0.0,1,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6860.0,0.0,0.05,0.002,0.0,23091,10,98.1,99.6,-0.997,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6865.0,0.0,0.05,0.002,0.0,541,33,100.4,107.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6870.0,0.0,0.05,0.002,0.0,674,0,108.3,112.2,-0.998,0.0,40,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6875.0,0.0,0.05,0.002,0.0,988,0,110.4,117.3,-0.998,0.0,1,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6880.0,0.0,0.05,0.002,0.0,5866,4,115.4,122.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6885.0,0.0,0.05,0.002,0.0,179,0,120.0,127.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6890.0,0.0,0.05,0.002,0.0,786,0,125.0,132.2,-0.998,0.0,1,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6895.0,0.0,0.05,0.002,0.0,441,0,129.9,137.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6900.0,0.0,0.05,0.002,0.0,1629,10,134.8,142.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6905.0,0.0,0.05,0.002,0.0,197,0,139.8,147.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6910.0,0.0,0.05,0.002,0.0,480,0,144.9,152.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6915.0,0.0,0.05,0.002,0.0,964,0,149.8,157.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6920.0,0.0,0.05,0.002,0.0,355,0,154.8,162.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6925.0,0.0,0.05,0.002,0.0,544,0,159.9,167.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6930.0,0.0,0.05,0.002,0.0,3166,0,164.8,172.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6935.0,0.0,0.05,0.002,0.0,11,0,169.9,177.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6940.0,0.0,0.05,0.001,0.0,109,0,175.0,182.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6950.0,0.0,0.05,0.001,0.0,125,0,184.9,192.2,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6960.0,0.0,0.05,0.001,0.0,239,0,195.4,202.3,-0.998,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6970.0,0.0,0.05,0.001,0.0,172,0,203.3,215.6,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6975.0,0.0,0.05,0.001,0.0,224,0,208.0,220.2,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6980.0,0.0,0.05,0.001,0.0,5,0,212.9,226.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,6990.0,0.0,0.05,0.001,0.0,0,0,222.9,236.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7000.0,0.0,0.05,0.001,0.0,478,0,232.8,246.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7025.0,0.0,0.05,0.001,0.0,21,0,258.0,272.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7050.0,0.0,0.05,0.001,0.0,530,0,283.0,297.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7075.0,0.0,0.05,0.001,0.0,351,0,308.0,322.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7100.0,0.0,0.05,0.001,0.0,10,0,332.8,347.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7125.0,0.0,0.05,0.001,0.0,63,0,357.9,372.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7150.0,0.0,0.05,0.001,0.0,25,0,382.9,397.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7175.0,0.0,0.05,0.001,0.0,0,0,407.9,422.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7200.0,0.0,0.05,0.001,0.0,376,0,432.8,447.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7300.0,0.0,0.05,0.001,0.0,396,0,533.0,547.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7400.0,0.0,0.05,0.001,0.0,22,0,632.7,647.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7600.0,0.0,0.05,0.0,0.0,4,0,832.8,847.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,7800.0,0.0,0.05,0.0,0.0,20,0,1032.7,1047.4,-0.999,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,8000.0,0.0,0.05,0.0,0.0,10,0,1232.9,1247.4,-1.0,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,8200.0,0.0,0.05,0.0,0.0,0,0,1433.0,1447.4,-1.0,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,8400.0,0.0,0.05,0.0,0.0,0,0,1632.8,1647.4,-1.0,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:21.000000000",6762.44,8600.0,0.0,0.05,0.0,0.0,0,0,1833.0,1847.4,-1.0,0.0,0,0,0.0,152432.90000000002,0.0,4567196.4398799995]
["2025-10-09T09:31:33.000000000",6762.4,6465.0,296.1,297.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1430,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6470.0,291.1,292.1,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,697,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6475.0,286.1,287.1,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,15364,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6480.0,281.1,282.1,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,725,20,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6485.0,276.1,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,173,10,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6490.0,271.1,272.1,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,15,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6495.0,266.1,267.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,163,26,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6500.0,261.1,262.1,0.996,0.0,330,0,0.1,0.15,-0.004,0.0,4787,12,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6505.0,256.1,257.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6510.0,251.1,252.1,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,16,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6515.0,246.1,247.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,6,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6520.0,241.1,242.1,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,2108,28,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6525.0,236.1,237.1,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,3977,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6530.0,231.2,232.1,0.995,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6535.0,226.3,227.1,0.995,0.0,38,0,0.1,0.15,-0.004,0.0,909,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6540.0,221.3,222.2,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,2091,4,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6545.0,216.3,217.2,0.994,0.0,8,0,0.1,0.2,-0.005,0.0,721,53,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6550.0,211.1,212.2,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,1473,79,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6555.0,206.1,207.2,0.993,0.0,3,0,0.15,0.2,-0.006,0.0,479,14,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6560.0,201.1,202.2,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,3,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6565.0,196.2,197.2,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6570.0,191.2,192.1,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,411,89,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6575.0,186.2,187.1,0.993,0.0,131,0,0.15,0.2,-0.007,0.0,15912,14,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6580.0,181.2,182.1,0.993,0.0,38,0,0.15,0.2,-0.007,0.0,2836,22,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6585.0,176.4,177.2,0.992,0.0,12,10,0.15,0.25,-0.008,0.0,940,37,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6590.0,171.2,172.2,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,513,34,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6595.0,166.4,167.2,0.991,0.0,16,10,0.2,0.25,-0.009,0.0,354,20,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6600.0,161.4,162.3,0.99,0.0,582,0,0.2,0.25,-0.009,0.0,5133,29,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6605.0,156.4,157.3,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,588,134,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6610.0,151.2,152.3,0.988,0.0,58,0,0.25,0.3,-0.012,0.0,969,94,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6615.0,146.3,147.3,0.988,0.0,40,0,0.25,0.3,-0.012,0.0,1010,84,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6620.0,141.3,142.2,0.988,0.0,79,0,0.25,0.3,-0.012,0.0,1837,182,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6625.0,136.3,137.3,0.987,0.001,272,0,0.25,0.3,-0.013,0.001,4111,121,438.3,153436.5,-25960.8536,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6630.0,131.5,132.3,0.985,0.001,57,1,0.3,0.35,-0.015,0.001,679,102,73.60000000000001,153436.5,-4206.212799999999,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6635.0,126.5,127.4,0.985,0.001,112,0,0.3,0.35,-0.015,0.001,898,98,101.0,153436.5,-5315.2464,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6640.0,121.5,122.3,0.982,0.001,67,1,0.35,0.4,-0.018,0.001,1659,77,172.6,153436.5,-10765.740800000001,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6645.0,116.4,117.3,0.982,0.001,443,0,0.35,0.4,-0.018,0.001,910,63,135.3,153436.5,-3158.0408,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6650.0,111.4,112.4,0.979,0.001,245,0,0.4,0.45,-0.021,0.001,2966,72,321.1,153436.5,-18400.490400000002,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6655.0,106.5,107.5,0.978,0.001,463,0,0.4,0.5,-0.021,0.001,1092,87,155.50000000000003,153436.5,-4253.549599999999,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6660.0,101.5,102.5,0.976,0.001,120,0,0.45,0.5,-0.024,0.001,1823,355,194.3,153436.5,-11516.367199999997,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6665.0,96.5,97.5,0.974,0.001,130,4,0.45,0.55,-0.026,0.001,1167,95,129.70000000000002,153436.5,-7012.608799999999,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6670.0,91.6,92.6,0.971,0.001,173,2,0.5,0.6,-0.029,0.001,1707,249,188.0,153436.5,-10373.5216,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6675.0,86.6,87.5,0.969,0.001,860,2,0.55,0.6,-0.031,0.001,2567,194,342.7,153436.5,-11543.416800000003,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6680.0,81.6,82.7,0.965,0.002,310,3,0.6,0.65,-0.035,0.002,3445,205,751.0000000000001,153436.5,-42400.248,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6685.0,76.7,77.7,0.962,0.002,159,16,0.65,0.75,-0.038,0.002,2119,304,455.6,153436.5,-26508.608000000004,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6690.0,71.8,72.7,0.956,0.002,629,35,0.75,0.8,-0.044,0.002,2343,177,594.4,153436.5,-23181.507199999996,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6695.0,67.1,67.5,0.951,0.002,149,0,0.8,0.9,-0.049,0.002,1269,1533,283.6,153436.5,-15147.776000000002,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6700.0,62.2,62.6,0.944,0.003,498,1,0.9,0.95,-0.055,0.003,3197,305,1108.5,153436.5,-54755.15280000001,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6705.0,57.3,57.7,0.936,0.003,235,26,1.05,1.1,-0.064,0.003,1659,1725,568.2,153436.5,-28888.972800000003,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6710.0,52.5,52.9,0.926,0.004,481,2,1.2,1.25,-0.074,0.004,2885,339,1346.4,153436.5,-65027.23840000001,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6715.0,47.7,48.1,0.913,0.005,415,10,1.4,1.45,-0.087,0.005,18547,708,9481.0,153436.5,-613079.184,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6720.0,42.9,43.3,0.898,0.005,813,12,1.6,1.65,-0.102,0.005,20689,837,10751.0,153436.5,-672047.312,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6725.0,38.2,38.6,0.878,0.006,1836,9,1.9,2.0,-0.122,0.006,1955,368,2274.6000000000004,153436.5,-4828.353600000002,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6730.0,33.6,34.0,0.853,0.007,786,13,2.35,2.4,-0.147,0.007,1332,616,1482.6000000000001,153436.5,-25845.892799999998,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6735.0,29.2,29.5,0.822,0.009,1108,87,2.85,2.95,-0.178,0.009,1524,480,2368.7999999999997,153436.5,-25318.425599999995,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6740.0,24.9,25.1,0.783,0.01,1267,44,3.5,3.6,-0.217,0.01,1424,472,2691.0,153436.5,-10616.968,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6745.0,20.8,21.0,0.736,0.012,1132,148,4.4,4.5,-0.264,0.012,1416,400,3057.6,153436.5,-23046.259200000008,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6750.0,16.9,17.1,0.678,0.014,2734,191,5.5,5.7,-0.322,0.014,2355,466,7124.600000000001,153436.5,35881.294400000035,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6755.0,13.4,13.6,0.611,0.015,3157,408,7.0,7.1,-0.389,0.015,1970,370,7690.5,153436.5,120404.53199999999,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6760.0,10.3,10.5,0.535,0.016,2058,522,8.9,9.0,-0.464,0.016,556,599,4182.4,153436.5,162513.9968,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6765.0,7.6,7.8,0.451,0.017,1767,593,11.2,11.3,-0.549,0.017,479,161,3818.2000000000003,153436.5,148069.5104,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6770.0,5.4,5.6,0.364,0.017,2960,775,14.0,14.2,-0.636,0.017,292,91,5528.4,153436.5,306715.4144,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6775.0,3.7,3.8,0.28,0.015,21438,1340,17.2,17.5,-0.72,0.015,148,81,32379.000000000004,153436.5,2159572.44,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6780.0,2.45,2.55,0.207,0.013,20035,1427,21.0,21.2,-0.793,0.013,108,56,26185.899999999998,153436.5,1751806.4823999999,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6785.0,1.55,1.65,0.145,0.011,7638,1117,24.9,25.3,-0.855,0.011,45,9,8451.300000000001,153436.5,564815.9352,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6790.0,0.95,1.0,0.097,0.008,5286,532,29.3,29.7,-0.903,0.008,78,2,4291.200000000001,153436.5,281748.63360000006,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6795.0,0.55,0.6,0.062,0.006,4374,818,33.9,34.3,-0.938,0.006,94,4,2680.8,153436.5,173658.432,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6800.0,0.3,0.4,0.042,0.004,6365,1128,38.7,39.1,-0.958,0.004,710,0,2830.0,153436.5,152965.48799999998,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6805.0,0.2,0.25,0.027,0.003,3628,1242,43.3,44.2,-0.973,0.003,26,2,1096.2,153436.5,73074.49440000001,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6810.0,0.1,0.2,0.018,0.002,29232,515,48.1,49.1,-0.982,0.002,159,0,5878.2,153436.5,393206.5104,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6815.0,0.1,0.15,0.015,0.002,3159,1694,53.4,53.9,-0.985,0.002,43,8,640.4000000000001,153436.5,42143.2768,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6820.0,0.05,0.1,0.009,0.001,3286,183,58.1,59.1,-0.991,0.001,80,0,336.6,153436.5,21680.2544,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6825.0,0.05,0.1,0.009,0.001,2302,1384,63.0,64.1,-0.991,0.001,113,0,241.5,153436.5,14802.8936,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6830.0,0.0,0.1,0.006,0.001,6103,101,68.0,69.0,-0.994,0.001,46,0,614.9,153436.5,40959.856799999994,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6835.0,0.0,0.05,0.003,0.0,1427,209,73.0,74.0,-0.997,0.0,16,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6840.0,0.0,0.1,0.005,0.0,1473,325,78.0,79.0,-0.995,0.0,21,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6845.0,0.0,0.05,0.003,0.0,629,130,83.0,84.0,-0.997,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6850.0,0.0,0.05,0.003,0.0,1780,9,88.0,89.0,-0.997,0.0,1,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6855.0,0.0,0.05,0.003,0.0,299,0,92.9,94.1,-0.997,0.0,1,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6860.0,0.0,0.05,0.002,0.0,23091,100,97.9,99.1,-0.997,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6865.0,0.0,0.05,0.002,0.0,541,37,100.2,106.5,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6870.0,0.0,0.05,0.002,0.0,674,0,108.0,109.0,-0.998,0.0,40,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6875.0,0.0,0.05,0.002,0.0,988,0,109.5,116.8,-0.998,0.0,1,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6880.0,0.0,0.05,0.002,0.0,5866,4,114.4,122.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6885.0,0.0,0.05,0.002,0.0,179,0,119.6,127.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6890.0,0.0,0.05,0.002,0.0,786,0,124.6,131.7,-0.998,0.0,1,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6895.0,0.0,0.05,0.002,0.0,441,0,129.5,137.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6900.0,0.0,0.05,0.002,0.0,1629,10,134.9,142.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6905.0,0.0,0.05,0.002,0.0,197,0,139.9,146.7,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6910.0,0.0,0.05,0.002,0.0,480,0,144.5,152.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6915.0,0.0,0.05,0.002,0.0,964,0,149.9,157.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6920.0,0.0,0.05,0.002,0.0,355,0,154.9,161.7,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6925.0,0.0,0.05,0.002,0.0,544,0,159.5,167.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6930.0,0.0,0.05,0.002,0.0,3166,0,164.9,172.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6935.0,0.0,0.05,0.002,0.0,11,0,169.9,176.7,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6940.0,0.0,0.05,0.001,0.0,109,0,174.5,182.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6950.0,0.0,0.05,0.001,0.0,125,0,184.9,192.2,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6960.0,0.0,0.05,0.001,0.0,239,0,194.9,201.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6970.0,0.0,0.05,0.001,0.0,172,0,203.3,215.6,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6975.0,0.0,0.05,0.001,0.0,224,0,207.5,220.2,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6980.0,0.0,0.05,0.001,0.0,5,0,212.9,225.9,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,6990.0,0.0,0.05,0.001,0.0,0,0,222.9,235.9,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7000.0,0.0,0.05,0.001,0.0,478,0,232.8,245.9,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7025.0,0.0,0.05,0.001,0.0,21,0,254.5,272.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7050.0,0.0,0.05,0.001,0.0,530,0,279.5,297.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7075.0,0.0,0.05,0.001,0.0,351,0,304.5,322.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7100.0,0.0,0.05,0.001,0.0,10,0,332.8,347.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7125.0,0.0,0.05,0.001,0.0,63,0,357.9,372.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7150.0,0.0,0.05,0.001,0.0,25,0,382.9,397.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7175.0,0.0,0.05,0.001,0.0,0,0,407.9,422.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7200.0,0.0,0.05,0.001,0.0,376,0,432.8,447.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7300.0,0.0,0.05,0.001,0.0,396,0,529.5,547.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7400.0,0.0,0.05,0.001,0.0,22,0,632.8,647.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7600.0,0.0,0.05,0.0,0.0,4,0,832.9,847.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,7800.0,0.0,0.05,0.0,0.0,20,0,1032.7,1047.4,-0.999,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,8000.0,0.0,0.05,0.0,0.0,10,0,1232.8,1247.4,-1.0,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,8200.0,0.0,0.05,0.0,0.0,0,0,1432.8,1447.4,-1.0,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,8400.0,0.0,0.05,0.0,0.0,0,0,1632.8,1647.4,-1.0,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:33.000000000",6762.4,8600.0,0.0,0.05,0.0,0.0,0,0,1832.9,1847.4,-1.0,0.0,0,0,0.0,153436.5,0.0,4700821.498400001]
["2025-10-09T09:31:46.000000000",6762.79,6465.0,296.2,297.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1430,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6470.0,291.2,292.4,0.997,0.0,8,0,0.05,0.15,-0.002,0.0,697,1,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6475.0,286.2,287.4,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,15364,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6480.0,281.2,282.4,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,725,20,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6485.0,276.2,277.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,173,10,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6490.0,271.2,272.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,17,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6495.0,266.2,267.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,163,26,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6500.0,261.2,262.5,0.996,0.0,330,0,0.1,0.15,-0.004,0.0,4787,12,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6505.0,256.2,257.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6510.0,251.2,252.5,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,16,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6515.0,246.2,247.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,6,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6520.0,241.2,242.5,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,2108,28,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6525.0,236.2,237.3,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,3977,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6530.0,231.2,232.3,0.995,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6535.0,226.2,227.3,0.995,0.0,38,0,0.1,0.15,-0.004,0.0,909,160,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6540.0,221.2,222.3,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,2091,4,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6545.0,216.2,217.2,0.994,0.0,8,0,0.1,0.2,-0.005,0.0,721,53,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6550.0,211.2,212.2,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,1473,87,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6555.0,206.2,207.2,0.993,0.0,3,0,0.15,0.2,-0.006,0.0,479,22,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6560.0,201.2,202.6,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,13,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6565.0,196.2,197.5,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6570.0,191.3,192.5,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,411,89,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6575.0,186.3,187.5,0.993,0.0,131,0,0.15,0.2,-0.007,0.0,15912,14,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6580.0,181.3,182.5,0.993,0.0,38,0,0.15,0.25,-0.007,0.0,2836,22,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6585.0,176.3,177.5,0.992,0.0,12,10,0.15,0.25,-0.008,0.0,940,38,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6590.0,171.3,172.6,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,513,135,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6595.0,166.3,167.5,0.991,0.0,16,10,0.2,0.25,-0.009,0.0,354,21,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6600.0,161.3,162.4,0.99,0.0,582,0,0.2,0.25,-0.009,0.0,5133,40,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6605.0,156.3,157.3,0.99,0.0,63,0,0.2,0.3,-0.01,0.0,588,134,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6610.0,151.3,152.7,0.988,0.0,58,0,0.25,0.3,-0.012,0.0,969,95,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6615.0,146.4,147.6,0.988,0.0,40,0,0.25,0.3,-0.012,0.0,1010,84,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6620.0,141.4,142.6,0.988,0.0,79,0,0.25,0.3,-0.012,0.0,1837,285,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6625.0,136.4,137.7,0.987,0.001,272,0,0.3,0.35,-0.013,0.001,4111,197,438.3,153436.5,-25962.35081,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6630.0,131.4,132.6,0.985,0.001,57,1,0.3,0.35,-0.015,0.001,679,102,73.60000000000001,153436.5,-4206.45538,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6635.0,126.4,127.4,0.985,0.001,112,0,0.3,0.35,-0.015,0.001,898,187,101.0,153436.5,-5315.552940000001,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6640.0,121.4,122.6,0.982,0.001,67,1,0.35,0.4,-0.018,0.001,1659,78,172.6,153436.5,-10766.36168,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6645.0,116.5,117.7,0.982,0.001,443,0,0.35,0.4,-0.018,0.001,910,64,135.3,153436.5,-3158.22293,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6650.0,111.5,112.8,0.979,0.001,245,0,0.4,0.45,-0.021,0.001,2966,92,321.1,153436.5,-18401.551590000003,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6655.0,106.5,107.5,0.978,0.001,463,0,0.4,0.5,-0.021,0.001,1092,89,155.50000000000003,153436.5,-4253.79491,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6660.0,101.6,102.8,0.976,0.001,120,0,0.45,0.5,-0.024,0.001,1823,365,194.3,153436.5,-11517.031369999999,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6665.0,96.6,97.9,0.974,0.001,130,4,0.5,0.55,-0.026,0.001,1167,99,129.70000000000002,153436.5,-7013.01323,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6670.0,91.6,92.6,0.971,0.001,173,2,0.5,0.6,-0.029,0.001,1707,249,188.0,153436.5,-10374.11986,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6675.0,86.7,87.9,0.969,0.001,860,2,0.55,0.65,-0.031,0.001,2567,206,342.7,153436.5,-11544.08253,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6680.0,81.7,82.9,0.965,0.002,310,3,0.6,0.7,-0.035,0.002,3445,209,751.0000000000001,153436.5,-42402.6933,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6685.0,76.8,78.0,0.962,0.002,159,16,0.65,0.75,-0.038,0.002,2119,355,455.6,153436.5,-26510.136800000004,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6690.0,71.9,73.0,0.956,0.002,629,35,0.75,0.8,-0.044,0.002,2343,182,594.4,153436.5,-23182.84412,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6695.0,66.9,67.6,0.951,0.002,149,0,0.85,0.9,-0.049,0.002,1269,1551,283.6,153436.5,-15148.649600000002,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6700.0,62.0,62.7,0.944,0.003,498,1,0.95,1.0,-0.055,0.003,3197,320,1108.5,153436.5,-54758.310630000014,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6705.0,57.2,57.8,0.936,0.003,235,26,1.05,1.15,-0.064,0.003,1659,1734,568.2,153436.5,-28890.638880000002,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6710.0,52.3,53.0,0.926,0.004,481,2,1.25,1.3,-0.074,0.004,2885,355,1346.4,153436.5,-65030.98864000001,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6715.0,47.5,48.2,0.913,0.005,415,10,1.4,1.45,-0.087,0.005,18547,968,9481.0,153436.5,-613114.5414,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6720.0,42.8,43.5,0.898,0.005,813,13,1.65,1.7,-0.102,0.005,20689,994,10751.0,153436.5,-672086.0702000001,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6725.0,38.3,38.7,0.878,0.006,1836,10,1.95,2.05,-0.122,0.006,1955,502,2274.6000000000004,153436.5,-4828.632060000003,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6730.0,33.5,34.2,0.853,0.007,786,14,2.35,2.45,-0.147,0.007,1332,646,1482.6000000000001,153436.5,-25847.38338,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6735.0,29.2,29.7,0.822,0.009,1108,92,2.9,3.0,-0.178,0.009,1524,508,2368.7999999999997,153436.5,-25319.88576,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6740.0,25.0,25.4,0.783,0.01,1267,53,3.5,3.7,-0.217,0.01,1424,509,2691.0,153436.5,-10617.580300000003,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6745.0,20.9,21.2,0.736,0.012,1132,173,4.4,4.6,-0.264,0.012,1416,503,3057.6,153436.5,-23047.58832000001,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6750.0,17.1,17.3,0.678,0.014,2734,203,5.6,5.7,-0.322,0.014,2355,522,7124.600000000001,153436.5,35883.36374000003,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6755.0,13.5,13.8,0.611,0.015,3157,482,7.0,7.2,-0.389,0.015,1970,402,7690.5,153436.5,120411.47595000001,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6760.0,10.4,10.6,0.535,0.016,2058,689,8.9,9.1,-0.464,0.016,556,724,4182.4,153436.5,162523.36927999998,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6765.0,7.7,7.9,0.451,0.017,1767,732,11.2,11.3,-0.549,0.017,479,180,3818.2000000000003,153436.5,148078.04984,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6770.0,5.5,5.7,0.364,0.017,2960,901,14.0,14.2,-0.636,0.017,292,107,5528.4,153436.5,306733.10324,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6775.0,3.8,3.9,0.28,0.015,21438,1591,17.1,17.4,-0.72,0.015,148,98,32379.000000000004,153436.5,2159696.9864999996,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6780.0,2.55,2.6,0.207,0.013,20035,1717,20.8,21.2,-0.793,0.013,108,71,26185.899999999998,153436.5,1751907.51229,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6785.0,1.6,1.7,0.145,0.011,7638,1364,24.9,25.4,-0.855,0.011,45,12,8451.300000000001,153436.5,564848.50917,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6790.0,1.0,1.05,0.097,0.008,5286,796,29.3,29.8,-0.903,0.008,78,2,4291.200000000001,153436.5,281764.88256000006,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6795.0,0.6,0.65,0.062,0.006,4374,909,33.8,34.3,-0.938,0.006,94,5,2680.8,153436.5,173668.4472,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6800.0,0.35,0.4,0.042,0.004,6365,1367,38.6,39.3,-0.958,0.004,710,0,2830.0,153436.5,152974.30980000002,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6805.0,0.2,0.25,0.027,0.003,3628,1268,43.2,44.1,-0.973,0.003,26,2,1096.2,153436.5,73078.70874000002,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6810.0,0.1,0.2,0.018,0.002,29232,646,48.0,49.1,-0.982,0.002,159,0,5878.2,153436.5,393229.18734000006,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6815.0,0.1,0.15,0.015,0.002,3159,1724,53.1,54.0,-0.985,0.002,43,8,640.4000000000001,153436.5,42145.70728,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6820.0,0.05,0.1,0.009,0.001,3286,198,57.8,59.0,-0.991,0.001,80,0,336.6,153436.5,21681.50474,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6825.0,0.05,0.1,0.009,0.001,2302,1388,62.9,64.0,-0.991,0.001,113,0,241.5,153436.5,14803.747310000002,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6830.0,0.05,0.1,0.006,0.001,6103,102,67.9,69.0,-0.994,0.001,46,0,614.9,153436.5,40962.21902999999,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6835.0,0.0,0.1,0.003,0.0,1427,256,73.0,74.0,-0.997,0.0,16,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6840.0,0.05,0.1,0.005,0.0,1473,326,78.0,79.0,-0.995,0.0,21,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6845.0,0.0,0.05,0.003,0.0,629,134,83.0,84.0,-0.997,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6850.0,0.0,0.05,0.003,0.0,1780,9,88.0,89.0,-0.997,0.0,1,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6855.0,0.0,0.05,0.003,0.0,299,0,92.4,94.4,-0.997,0.0,1,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6860.0,0.0,0.05,0.002,0.0,23091,100,97.4,99.4,-0.997,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6865.0,0.0,0.05,0.002,0.0,541,37,100.2,106.6,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6870.0,0.0,0.05,0.002,0.0,674,0,107.6,111.6,-0.998,0.0,40,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6875.0,0.0,0.05,0.002,0.0,988,0,109.5,116.8,-0.998,0.0,1,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6880.0,0.0,0.05,0.002,0.0,5866,4,114.4,121.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6885.0,0.0,0.05,0.002,0.0,179,0,119.6,126.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6890.0,0.0,0.05,0.002,0.0,786,0,124.6,131.8,-0.998,0.0,1,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6895.0,0.0,0.05,0.002,0.0,441,0,129.5,136.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6900.0,0.0,0.05,0.002,0.0,1629,10,134.4,141.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6905.0,0.0,0.05,0.002,0.0,197,0,139.4,146.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6910.0,0.0,0.05,0.002,0.0,480,0,144.5,151.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6915.0,0.0,0.05,0.002,0.0,964,0,149.4,156.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6920.0,0.0,0.05,0.002,0.0,355,0,154.4,161.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6925.0,0.0,0.05,0.002,0.0,544,0,159.5,166.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6930.0,0.0,0.05,0.002,0.0,3166,0,164.4,171.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6935.0,0.0,0.05,0.002,0.0,11,0,169.4,176.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6940.0,0.0,0.05,0.001,0.0,109,0,174.5,181.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6950.0,0.0,0.05,0.001,0.0,125,0,184.4,191.8,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6960.0,0.0,0.05,0.001,0.0,239,0,194.4,201.9,-0.998,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6970.0,0.0,0.05,0.001,0.0,172,0,203.3,213.6,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6975.0,0.0,0.05,0.001,0.0,224,0,207.5,220.3,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6980.0,0.0,0.05,0.001,0.0,5,0,212.9,225.7,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,6990.0,0.0,0.05,0.001,0.0,0,0,222.9,235.7,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7000.0,0.0,0.05,0.001,0.0,478,0,232.7,245.7,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7025.0,0.0,0.05,0.001,0.0,21,0,254.5,272.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7050.0,0.0,0.05,0.001,0.0,530,0,279.5,297.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7075.0,0.0,0.05,0.001,0.0,351,0,304.5,322.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7100.0,0.0,0.05,0.001,0.0,10,0,332.8,347.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7125.0,0.0,0.05,0.001,0.0,63,0,357.9,372.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7150.0,0.0,0.05,0.001,0.0,25,0,382.9,397.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7175.0,0.0,0.05,0.001,0.0,0,0,407.9,422.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7200.0,0.0,0.05,0.001,0.0,376,0,432.8,447.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7300.0,0.0,0.05,0.001,0.0,396,0,529.5,547.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7400.0,0.0,0.05,0.001,0.0,22,0,632.8,647.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7600.0,0.0,0.05,0.0,0.0,4,0,832.9,847.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,7800.0,0.0,0.05,0.0,0.0,20,0,1032.8,1047.5,-0.999,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,8000.0,0.0,0.05,0.0,0.0,10,0,1232.8,1247.5,-1.0,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,8200.0,0.0,0.05,0.0,0.0,0,0,1432.9,1447.5,-1.0,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,8400.0,0.0,0.05,0.0,0.0,0,0,1632.9,1647.5,-1.0,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:46.000000000",6762.79,8600.0,0.0,0.05,0.0,0.0,0,0,1832.9,1847.5,-1.0,0.0,0,0,0.0,153436.5,0.0,4701092.603389999]
["2025-10-09T09:31:58.000000000",6763.14,6465.0,297.3,298.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1430,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6470.0,292.3,293.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,697,1,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6475.0,287.3,288.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,15364,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6480.0,282.3,283.3,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,725,20,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6485.0,277.4,278.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,173,10,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6490.0,272.4,273.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,30,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6495.0,267.4,268.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,163,27,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6500.0,262.4,263.4,0.996,0.0,330,0,0.1,0.15,-0.004,0.0,4787,12,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6505.0,257.4,258.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6510.0,252.3,253.3,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,20,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6515.0,247.4,248.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,6,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6520.0,242.4,243.3,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,2108,29,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6525.0,237.5,238.3,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,3977,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6530.0,232.5,233.3,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6535.0,227.5,228.3,0.995,0.0,38,0,0.1,0.15,-0.004,0.0,909,160,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6540.0,222.5,223.4,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,2091,77,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6545.0,217.4,218.4,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,721,57,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6550.0,212.4,213.4,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,1473,263,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6555.0,207.4,208.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,479,22,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6560.0,202.4,203.4,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,33,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6565.0,197.4,198.4,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6570.0,192.4,193.4,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,411,89,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6575.0,187.4,188.4,0.993,0.0,131,0,0.15,0.2,-0.007,0.0,15912,14,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6580.0,182.5,183.4,0.992,0.0,38,0,0.15,0.25,-0.008,0.0,2836,24,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6585.0,177.7,178.4,0.992,0.0,12,10,0.15,0.25,-0.008,0.0,940,66,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6590.0,172.5,173.5,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,513,145,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6595.0,167.8,168.4,0.991,0.0,16,10,0.2,0.25,-0.009,0.0,354,21,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6600.0,162.6,163.5,0.99,0.0,582,0,0.2,0.25,-0.009,0.0,5133,44,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6605.0,157.5,158.5,0.989,0.0,63,0,0.2,0.3,-0.011,0.0,588,135,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6610.0,152.5,153.5,0.988,0.0,58,0,0.25,0.3,-0.012,0.0,969,95,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6615.0,147.5,148.5,0.988,0.0,40,0,0.25,0.3,-0.012,0.0,1010,94,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6620.0,142.5,143.5,0.988,0.0,79,0,0.25,0.3,-0.012,0.0,1837,286,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6625.0,137.5,138.5,0.985,0.001,272,0,0.3,0.35,-0.014,0.001,4111,199,438.3,153546.8,-25963.69446,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6630.0,132.9,133.6,0.985,0.001,57,1,0.3,0.35,-0.015,0.001,679,103,73.60000000000001,153546.8,-4206.6730800000005,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6635.0,127.6,128.6,0.985,0.001,112,0,0.3,0.4,-0.015,0.001,898,206,101.0,153546.8,-5315.828040000001,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6640.0,122.9,123.6,0.982,0.001,67,1,0.35,0.4,-0.018,0.001,1659,164,172.6,153546.8,-10766.918880000003,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6645.0,117.6,118.6,0.982,0.001,443,0,0.35,0.4,-0.018,0.001,910,78,135.3,153546.8,-3158.3863800000004,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6650.0,112.7,113.6,0.979,0.001,245,0,0.4,0.45,-0.021,0.001,2966,99,321.1,153546.8,-18402.503940000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6655.0,107.7,108.8,0.978,0.001,463,0,0.4,0.5,-0.022,0.001,1092,99,155.50000000000003,153546.8,-4254.01506,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6660.0,102.7,103.7,0.976,0.001,120,0,0.45,0.5,-0.024,0.001,1823,387,194.3,153546.8,-11517.627419999999,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6665.0,97.8,98.8,0.973,0.001,130,4,0.5,0.55,-0.027,0.001,1167,120,129.70000000000002,153546.8,-7013.376179999999,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6670.0,92.9,93.9,0.971,0.001,173,2,0.5,0.6,-0.029,0.001,1707,306,188.0,153546.8,-10374.656760000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6675.0,87.8,88.9,0.969,0.001,860,2,0.55,0.6,-0.031,0.001,2567,305,342.7,153546.8,-11544.67998,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6680.0,83.0,83.9,0.965,0.002,310,3,0.6,0.65,-0.035,0.002,3445,214,751.0000000000001,153546.8,-42404.887800000004,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6685.0,78.1,79.0,0.961,0.002,159,16,0.65,0.75,-0.039,0.002,2119,380,455.6,153546.8,-26511.508800000003,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6690.0,73.3,73.9,0.956,0.002,629,35,0.75,0.8,-0.044,0.002,2343,186,594.4,153546.8,-23184.04392,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6695.0,68.2,69.2,0.949,0.003,149,0,0.8,0.9,-0.051,0.003,1269,1607,425.4,153546.8,-22724.150400000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6700.0,63.6,64.0,0.942,0.003,498,1,0.9,1.0,-0.057,0.003,3197,325,1108.5,153546.8,-54761.144580000015,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6705.0,58.7,59.1,0.935,0.003,235,26,1.05,1.1,-0.065,0.003,1659,1818,568.2,153546.8,-28892.134080000003,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6710.0,53.8,54.2,0.925,0.004,481,2,1.2,1.25,-0.075,0.004,2885,414,1346.4,153546.8,-65034.354240000015,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6715.0,49.0,49.4,0.912,0.005,415,10,1.35,1.45,-0.088,0.005,18547,1041,9481.0,153546.8,-613146.2724,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6720.0,44.3,44.7,0.897,0.005,813,13,1.6,1.65,-0.103,0.005,20689,1051,10751.0,153546.8,-672120.8532000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6725.0,39.6,39.9,0.877,0.006,1836,10,1.9,1.95,-0.123,0.006,1955,799,2274.6000000000004,153546.8,-4828.881960000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6730.0,34.9,35.3,0.852,0.007,786,14,2.3,2.35,-0.148,0.007,1332,707,1482.6000000000001,153546.8,-25848.72108,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6735.0,30.4,30.8,0.822,0.009,1108,95,2.8,2.85,-0.179,0.009,1524,547,2368.7999999999997,153546.8,-25321.19616,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6740.0,26.2,26.4,0.782,0.01,1267,263,3.4,3.5,-0.218,0.01,1424,557,2691.0,153546.8,-10618.129800000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6745.0,22.0,22.2,0.736,0.012,1132,207,4.2,4.4,-0.265,0.012,1416,535,3057.6,153546.8,-23048.78112000001,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6750.0,18.1,18.3,0.678,0.014,2734,232,5.3,5.4,-0.322,0.014,2355,581,7124.600000000001,153546.8,35885.22084000004,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6755.0,14.5,14.7,0.611,0.015,3157,553,6.6,6.8,-0.389,0.015,1970,456,7690.5,153546.8,120417.70770000001,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6760.0,11.2,11.4,0.535,0.016,2058,928,8.4,8.5,-0.465,0.016,556,817,4182.4,153546.8,162531.78048000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6765.0,8.4,8.6,0.451,0.017,1767,998,10.6,10.7,-0.548,0.017,479,205,3818.2000000000003,153546.8,148085.71344000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6770.0,6.1,6.2,0.366,0.016,2960,1002,13.2,13.4,-0.633,0.016,292,116,5203.2,153546.8,288704.92032000003,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6775.0,4.2,4.3,0.285,0.015,21438,1774,16.3,16.5,-0.715,0.015,148,104,32379.000000000004,153546.8,2159808.7589999996,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6780.0,2.8,2.9,0.211,0.013,20035,1920,19.9,20.1,-0.788,0.013,108,73,26185.899999999998,153546.8,1751998.18014,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6785.0,1.8,1.85,0.149,0.011,7638,1633,23.8,24.2,-0.849,0.011,45,13,8451.300000000001,153546.8,564877.74222,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6790.0,1.1,1.15,0.101,0.008,5286,922,28.1,28.5,-0.899,0.008,78,2,4291.200000000001,153546.8,281779.46496000007,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6795.0,0.65,0.7,0.066,0.006,4374,1126,32.7,33.1,-0.934,0.006,94,8,2680.8,153546.8,173677.4352,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6800.0,0.4,0.45,0.042,0.004,6365,1587,37.4,37.8,-0.958,0.004,710,13,2830.0,153546.8,152982.22680000003,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6805.0,0.2,0.3,0.027,0.003,3628,1538,41.9,42.9,-0.973,0.003,26,2,1096.2,153546.8,73082.49084000001,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6810.0,0.15,0.2,0.018,0.002,29232,666,46.9,47.8,-0.982,0.002,159,0,5878.2,153546.8,393249.53844000003,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6815.0,0.1,0.15,0.015,0.002,3159,1963,52.1,52.6,-0.985,0.002,43,9,640.4000000000001,153546.8,42147.88848,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6820.0,0.05,0.1,0.009,0.001,3286,262,56.8,57.9,-0.991,0.001,80,0,336.6,153546.8,21682.626840000004,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6825.0,0.05,0.1,0.009,0.001,2302,1405,61.9,62.8,-0.991,0.001,113,0,241.5,153546.8,14804.513460000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6830.0,0.05,0.1,0.008,0.001,6103,112,66.8,67.8,-0.992,0.001,46,0,614.9,153546.8,40964.33897999999,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6835.0,0.05,0.1,0.006,0.001,1427,333,71.8,72.6,-0.994,0.001,16,0,144.3,153546.8,9542.79054,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6840.0,0.05,0.1,0.007,0.001,1473,326,76.7,77.7,-0.993,0.001,21,0,149.4,153546.8,9820.079280000002,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6845.0,0.0,0.1,0.003,0.0,629,294,81.7,82.7,-0.997,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6850.0,0.0,0.05,0.003,0.0,1780,9,86.7,87.7,-0.997,0.0,1,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6855.0,0.0,0.05,0.003,0.0,299,19,91.4,92.9,-0.997,0.0,1,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6860.0,0.0,0.05,0.002,0.0,23091,100,96.4,97.9,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6865.0,0.0,0.05,0.002,0.0,541,37,98.9,106.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6870.0,0.0,0.05,0.002,0.0,674,0,106.8,107.8,-0.998,0.0,40,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6875.0,0.0,0.05,0.002,0.0,988,0,109.0,115.8,-0.998,0.0,1,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6880.0,0.0,0.05,0.002,0.0,5866,4,113.9,121.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6885.0,0.0,0.05,0.002,0.0,179,0,119.1,126.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6890.0,0.0,0.05,0.002,0.0,786,0,124.1,131.1,-0.998,0.0,1,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6895.0,0.0,0.05,0.002,0.0,441,0,129.0,136.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6900.0,0.0,0.05,0.002,0.0,1629,10,133.9,141.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6905.0,0.0,0.05,0.002,0.0,197,0,138.9,146.2,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6910.0,0.0,0.05,0.002,0.0,480,0,144.0,151.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6915.0,0.0,0.05,0.002,0.0,964,0,148.9,156.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6920.0,0.0,0.05,0.002,0.0,355,0,153.9,161.2,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6925.0,0.0,0.05,0.002,0.0,544,0,159.0,166.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6930.0,0.0,0.05,0.002,0.0,3166,0,163.9,171.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6935.0,0.0,0.05,0.002,0.0,11,0,168.9,176.2,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6940.0,0.0,0.05,0.001,0.0,109,0,174.0,181.1,-0.998,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6950.0,0.0,0.05,0.001,0.0,125,0,183.9,191.1,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6960.0,0.0,0.05,0.001,0.0,239,0,193.9,201.2,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6970.0,0.0,0.05,0.001,0.0,172,0,201.1,213.5,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6975.0,0.0,0.05,0.001,0.0,224,0,207.5,218.0,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6980.0,0.0,0.05,0.001,0.0,5,0,210.2,224.7,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,6990.0,0.0,0.05,0.001,0.0,0,0,220.2,234.7,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7000.0,0.0,0.05,0.001,0.0,478,0,230.3,244.7,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7025.0,0.0,0.05,0.001,0.0,21,0,254.5,272.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7050.0,0.0,0.05,0.001,0.0,530,0,279.5,297.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7075.0,0.0,0.05,0.001,0.0,351,0,304.5,322.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7100.0,0.0,0.05,0.001,0.0,10,0,329.5,347.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7125.0,0.0,0.05,0.001,0.0,63,0,354.5,372.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7150.0,0.0,0.05,0.001,0.0,25,0,379.5,397.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7175.0,0.0,0.05,0.001,0.0,0,0,404.5,422.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7200.0,0.0,0.05,0.001,0.0,376,0,429.5,447.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7300.0,0.0,0.05,0.001,0.0,396,0,529.5,547.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7400.0,0.0,0.05,0.001,0.0,22,0,629.5,647.4,-0.999,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7600.0,0.0,0.05,0.0,0.0,4,0,829.5,847.4,-1.0,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,7800.0,0.0,0.05,0.0,0.0,20,0,1029.5,1047.4,-1.0,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,8000.0,0.0,0.05,0.0,0.0,10,0,1229.5,1247.4,-1.0,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,8200.0,0.0,0.05,0.0,0.0,0,0,1429.5,1447.4,-1.0,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,8400.0,0.0,0.05,0.0,0.0,0,0,1629.5,1647.4,-1.0,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:31:58.000000000",6763.14,8600.0,0.0,0.05,0.0,0.0,0,0,1829.5,1847.4,-1.0,0.0,0,0,0.0,153546.8,0.0,4695079.99824]
["2025-10-09T09:32:10.000000000",6761.96,6465.0,296.5,297.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1430,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6470.0,291.5,292.4,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,697,2,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6475.0,286.5,287.5,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,15364,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6480.0,281.5,282.5,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,725,25,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6485.0,276.4,277.5,0.997,0.0,0,0,0.1,0.15,-0.002,0.0,173,21,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6490.0,271.4,272.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,32,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6495.0,266.4,267.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,163,27,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6500.0,261.4,262.5,0.996,0.0,330,0,0.1,0.15,-0.004,0.0,4787,12,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6505.0,256.4,257.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6510.0,251.4,252.5,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,20,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6515.0,246.4,247.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,6,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6520.0,241.4,242.3,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,2108,29,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6525.0,236.4,237.3,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,3977,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6530.0,231.4,232.3,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6535.0,226.4,227.4,0.995,0.0,38,0,0.1,0.2,-0.004,0.0,909,160,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6540.0,221.4,222.4,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,2091,90,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6545.0,216.4,217.4,0.995,0.0,8,0,0.15,0.2,-0.005,0.0,721,59,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6550.0,211.4,212.4,0.994,0.0,48,0,0.15,0.2,-0.006,0.0,1473,292,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6555.0,206.5,207.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,479,24,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6560.0,201.5,202.4,0.993,0.0,66,0,0.15,0.2,-0.006,0.0,1237,65,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6565.0,196.5,197.4,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6570.0,191.5,192.4,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,411,90,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6575.0,186.5,187.5,0.993,0.0,131,0,0.15,0.2,-0.007,0.0,15912,59,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6580.0,181.5,182.6,0.992,0.0,38,0,0.15,0.25,-0.008,0.0,2836,24,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6585.0,176.5,177.3,0.991,0.0,12,10,0.2,0.25,-0.009,0.0,940,85,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6590.0,171.5,172.6,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,513,175,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6595.0,166.6,167.4,0.991,0.0,16,10,0.2,0.25,-0.009,0.0,354,30,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6600.0,161.6,162.6,0.99,0.0,582,0,0.2,0.25,-0.009,0.0,5133,63,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6605.0,156.5,157.6,0.989,0.0,63,0,0.2,0.3,-0.011,0.0,588,144,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6610.0,151.6,152.5,0.988,0.0,58,0,0.25,0.3,-0.012,0.0,969,95,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6615.0,146.6,147.5,0.988,0.0,40,0,0.25,0.3,-0.012,0.0,1010,101,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6620.0,141.6,142.7,0.988,0.0,79,0,0.25,0.35,-0.012,0.0,1837,328,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6625.0,136.6,137.7,0.985,0.001,272,0,0.3,0.35,-0.014,0.001,4111,214,438.3,153380.59999999998,-25959.164439999997,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6630.0,131.7,132.5,0.985,0.001,57,1,0.3,0.35,-0.015,0.001,679,124,73.60000000000001,153380.59999999998,-4205.93912,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6635.0,126.6,127.6,0.984,0.001,112,0,0.3,0.4,-0.016,0.001,898,284,101.0,153380.59999999998,-5314.900560000001,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6640.0,121.7,122.4,0.982,0.001,67,1,0.35,0.4,-0.018,0.001,1659,183,172.6,153380.59999999998,-10765.040320000002,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6645.0,116.7,117.8,0.981,0.001,443,0,0.35,0.45,-0.019,0.001,910,140,135.3,153380.59999999998,-3157.83532,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6650.0,111.7,112.7,0.979,0.001,245,0,0.4,0.45,-0.021,0.001,2966,114,321.1,153380.59999999998,-18399.29316,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6655.0,106.7,107.7,0.978,0.001,463,0,0.4,0.5,-0.022,0.001,1092,112,155.50000000000003,153380.59999999998,-4253.27284,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6660.0,101.8,102.7,0.976,0.001,120,0,0.45,0.5,-0.024,0.001,1823,449,194.3,153380.59999999998,-11515.61788,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6665.0,96.8,97.8,0.973,0.001,130,4,0.5,0.55,-0.027,0.001,1167,128,129.70000000000002,153380.59999999998,-7012.15252,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6670.0,91.8,92.8,0.971,0.001,173,2,0.5,0.6,-0.029,0.001,1707,357,188.0,153380.59999999998,-10372.84664,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6675.0,86.9,87.9,0.968,0.002,860,2,0.55,0.65,-0.032,0.002,2567,352,685.4,153380.59999999998,-23085.331440000005,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6680.0,81.9,82.9,0.964,0.002,310,3,0.6,0.7,-0.036,0.002,3445,226,751.0000000000001,153380.59999999998,-42397.4892,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6685.0,77.0,77.9,0.96,0.002,159,16,0.65,0.75,-0.04,0.002,2119,406,455.6,153380.59999999998,-26506.883200000004,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6690.0,72.1,72.9,0.956,0.002,629,35,0.75,0.8,-0.044,0.002,2343,317,594.4,153380.59999999998,-23179.998880000003,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6695.0,67.1,68.1,0.95,0.003,149,0,0.8,0.9,-0.05,0.003,1269,1659,425.4,153380.59999999998,-22720.1856,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6700.0,62.5,62.9,0.943,0.003,498,1,0.9,1.0,-0.057,0.003,3197,463,1108.5,153380.59999999998,-54751.59012000001,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6705.0,57.6,58.0,0.935,0.003,235,26,1.05,1.1,-0.065,0.003,1659,1835,568.2,153380.59999999998,-28887.093120000005,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6710.0,52.8,53.2,0.925,0.004,481,2,1.2,1.25,-0.075,0.004,2885,452,1346.4,153380.59999999998,-65023.00736,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6715.0,48.0,48.4,0.912,0.005,415,20,1.4,1.45,-0.088,0.005,18547,1086,9481.0,153380.59999999998,-613039.2936,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6720.0,43.2,43.6,0.896,0.005,813,13,1.6,1.7,-0.104,0.005,20689,1256,10751.0,153380.59999999998,-672003.5848000002,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6725.0,38.5,38.9,0.877,0.006,1836,10,1.9,2.0,-0.123,0.006,1955,926,2274.6000000000004,153380.59999999998,-4828.039440000002,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6730.0,33.9,34.3,0.853,0.007,786,34,2.3,2.4,-0.147,0.007,1332,868,1482.6000000000001,153380.59999999998,-25844.211119999996,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6735.0,29.4,29.8,0.822,0.009,1108,97,2.8,2.9,-0.178,0.009,1524,752,2368.7999999999997,153380.59999999998,-25316.77824,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6740.0,25.2,25.4,0.784,0.01,1267,268,3.4,3.6,-0.216,0.01,1424,817,2691.0,153380.59999999998,-10616.277200000002,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6745.0,21.1,21.3,0.738,0.012,1132,220,4.3,4.4,-0.262,0.012,1416,799,3057.6,153380.59999999998,-23044.75968000001,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6750.0,17.2,17.4,0.681,0.013,2734,251,5.4,5.6,-0.318,0.013,2355,759,6615.7,153380.59999999998,33316.17692000002,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6755.0,13.6,13.8,0.615,0.015,3157,589,6.9,7.0,-0.385,0.015,1970,581,7690.5,153380.59999999998,120396.6978,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6760.0,10.5,10.6,0.541,0.016,2058,991,8.7,8.8,-0.459,0.016,556,923,4182.4,153380.59999999998,162503.42271999997,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6765.0,7.7,7.9,0.458,0.017,1767,1105,10.9,11.1,-0.542,0.017,479,256,3818.2000000000003,153380.59999999998,148059.87616,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6770.0,5.5,5.7,0.373,0.016,2960,1161,13.7,13.9,-0.627,0.016,292,136,5203.2,153380.59999999998,288654.54848,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6775.0,3.8,3.9,0.29,0.015,21438,1907,16.9,17.1,-0.709,0.015,148,119,32379.000000000004,153380.59999999998,2159431.9259999995,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6780.0,2.45,2.55,0.217,0.013,20035,2272,20.6,20.8,-0.784,0.013,108,76,26185.899999999998,153380.59999999998,1751692.49996,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6785.0,1.5,1.6,0.152,0.011,7638,1935,24.6,25.0,-0.847,0.011,45,13,8451.300000000001,153380.59999999998,564779.18508,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6790.0,0.9,0.95,0.102,0.008,5286,1044,29.0,29.4,-0.898,0.008,78,2,4291.200000000001,153380.59999999998,281730.30144000007,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6795.0,0.55,0.6,0.066,0.006,4374,1207,33.6,34.0,-0.934,0.006,94,8,2680.8,153380.59999999998,173647.13280000002,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6800.0,0.3,0.35,0.042,0.004,6365,1711,38.4,38.8,-0.957,0.004,710,13,2830.0,153380.59999999998,152955.5352,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6805.0,0.2,0.25,0.027,0.003,3628,1624,43.0,43.9,-0.973,0.003,26,2,1096.2,153380.59999999998,73069.73976000001,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6810.0,0.1,0.2,0.021,0.002,29232,679,48.0,48.9,-0.979,0.002,159,0,5878.2,153380.59999999998,393180.92616000003,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6815.0,0.1,0.15,0.015,0.002,3159,2035,53.1,53.6,-0.985,0.002,43,9,640.4000000000001,153380.59999999998,42140.53472,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6820.0,0.05,0.1,0.009,0.001,3286,311,57.8,58.8,-0.991,0.001,80,0,336.6,153380.59999999998,21678.843760000003,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6825.0,0.05,0.1,0.009,0.001,2302,1406,62.9,63.8,-0.991,0.001,113,0,241.5,153380.59999999998,14801.93044,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6830.0,0.05,0.1,0.008,0.001,6103,126,67.9,68.8,-0.992,0.001,46,0,614.9,153380.59999999998,40957.191719999995,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6835.0,0.05,0.1,0.008,0.001,1427,356,72.8,73.8,-0.992,0.001,16,0,144.3,153380.59999999998,9541.12556,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6840.0,0.05,0.1,0.007,0.001,1473,340,77.8,78.8,-0.993,0.001,21,0,149.4,153380.59999999998,9818.36592,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6845.0,0.0,0.05,0.003,0.0,629,405,82.8,83.8,-0.997,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6850.0,0.0,0.05,0.003,0.0,1780,43,87.8,88.8,-0.997,0.0,1,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6855.0,0.0,0.05,0.003,0.0,299,20,92.5,93.9,-0.997,0.0,1,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6860.0,0.0,0.05,0.002,0.0,23091,102,97.5,98.9,-0.997,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6865.0,0.0,0.05,0.002,0.0,541,38,99.6,106.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6870.0,0.0,0.05,0.002,0.0,674,3,107.7,108.8,-0.998,0.0,40,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6875.0,0.0,0.05,0.002,0.0,988,0,109.0,116.3,-0.998,0.0,1,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6880.0,0.0,0.05,0.002,0.0,5866,10,114.4,121.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6885.0,0.0,0.05,0.002,0.0,179,10,119.1,126.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6890.0,0.0,0.05,0.002,0.0,786,9,124.1,131.1,-0.998,0.0,1,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6895.0,0.0,0.05,0.002,0.0,441,0,129.0,136.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6900.0,0.0,0.05,0.002,0.0,1629,10,134.4,141.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6905.0,0.0,0.05,0.002,0.0,197,1,139.4,146.2,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6910.0,0.0,0.05,0.002,0.0,480,0,144.0,151.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6915.0,0.0,0.05,0.002,0.0,964,0,149.4,156.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6920.0,0.0,0.05,0.002,0.0,355,0,154.4,161.2,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6925.0,0.0,0.05,0.002,0.0,544,0,159.0,166.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6930.0,0.0,0.05,0.002,0.0,3166,0,164.4,171.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6935.0,0.0,0.05,0.002,0.0,11,0,169.4,176.2,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6940.0,0.0,0.05,0.001,0.0,109,0,174.0,181.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6950.0,0.0,0.05,0.001,0.0,125,0,184.4,191.1,-0.998,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6960.0,0.0,0.05,0.001,0.0,239,0,194.4,201.2,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6970.0,0.0,0.05,0.001,0.0,172,0,201.1,213.5,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6975.0,0.0,0.05,0.001,0.0,224,0,207.5,218.0,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6980.0,0.0,0.05,0.001,0.0,5,0,210.7,225.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,6990.0,0.0,0.05,0.001,0.0,0,0,220.7,235.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7000.0,0.0,0.05,0.001,0.0,478,0,230.7,245.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7025.0,0.0,0.05,0.001,0.0,21,0,254.5,272.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7050.0,0.0,0.05,0.001,0.0,530,0,279.5,297.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7075.0,0.0,0.05,0.001,0.0,351,0,304.5,322.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7100.0,0.0,0.05,0.001,0.0,10,0,329.5,347.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7125.0,0.0,0.05,0.001,0.0,63,4,354.5,372.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7150.0,0.0,0.05,0.001,0.0,25,6,379.5,397.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7175.0,0.0,0.05,0.001,0.0,0,0,404.5,422.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7200.0,0.0,0.05,0.001,0.0,376,0,429.5,447.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7300.0,0.0,0.05,0.001,0.0,396,0,529.5,547.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7400.0,0.0,0.05,0.001,0.0,22,0,629.5,647.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7600.0,0.0,0.05,0.0,0.0,4,0,829.5,847.4,-0.999,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,7800.0,0.0,0.05,0.0,0.0,20,0,1029.5,1047.4,-1.0,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,8000.0,0.0,0.05,0.0,0.0,10,0,1229.5,1247.4,-1.0,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,8200.0,0.0,0.05,0.0,0.0,0,0,1429.5,1447.4,-1.0,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,8400.0,0.0,0.05,0.0,0.0,0,0,1629.5,1647.4,-1.0,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:10.000000000",6761.96,8600.0,0.0,0.05,0.0,0.0,0,0,1829.5,1847.4,-1.0,0.0,0,0,0.0,153380.59999999998,0.0,4680155.3747999985]
["2025-10-09T09:32:22.000000000",6762.39,6465.0,295.7,296.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1430,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6470.0,290.8,291.6,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,697,2,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6475.0,285.8,286.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,15364,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6480.0,280.8,281.6,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,725,30,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6485.0,275.6,276.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,173,28,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6490.0,270.8,271.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,35,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6495.0,265.6,266.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,163,27,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6500.0,260.8,261.6,0.996,0.0,330,0,0.1,0.15,-0.004,0.0,4787,12,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6505.0,255.6,256.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6510.0,250.8,251.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,20,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6515.0,245.6,246.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,6,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6520.0,240.6,241.6,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,2108,44,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6525.0,235.6,236.6,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,3977,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6530.0,230.8,231.8,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6535.0,225.8,226.8,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,909,200,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6540.0,220.8,221.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,2091,91,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6545.0,215.8,216.7,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,721,60,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6550.0,210.8,211.7,0.994,0.0,48,0,0.15,0.2,-0.006,0.0,1473,295,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6555.0,205.8,206.7,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,479,24,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6560.0,200.8,201.7,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,65,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6565.0,195.8,196.7,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6570.0,190.9,191.7,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,411,90,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6575.0,185.9,186.7,0.992,0.0,131,0,0.15,0.25,-0.008,0.0,15912,60,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6580.0,180.9,181.7,0.992,0.0,38,0,0.15,0.25,-0.008,0.0,2836,25,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6585.0,175.9,176.7,0.991,0.0,12,10,0.2,0.25,-0.009,0.0,940,85,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6590.0,170.9,171.7,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,513,185,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6595.0,165.8,166.7,0.991,0.0,16,10,0.2,0.25,-0.009,0.0,354,31,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6600.0,160.9,161.8,0.99,0.0,582,0,0.2,0.25,-0.01,0.0,5133,67,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6605.0,155.9,156.8,0.989,0.0,63,0,0.25,0.3,-0.011,0.0,588,144,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6610.0,150.9,151.8,0.988,0.0,58,0,0.25,0.3,-0.012,0.0,969,95,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6615.0,146.0,146.8,0.988,0.0,40,0,0.25,0.3,-0.012,0.0,1010,102,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6620.0,141.0,141.8,0.987,0.001,79,0,0.25,0.35,-0.013,0.001,1837,362,191.6,154084.3,-11888.281620000003,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6625.0,136.0,136.8,0.985,0.001,272,0,0.3,0.35,-0.014,0.001,4111,216,438.3,154084.3,-25960.81521,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6630.0,131.0,131.8,0.985,0.001,57,1,0.3,0.35,-0.015,0.001,679,131,73.60000000000001,154084.3,-4206.206580000001,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6635.0,126.0,126.9,0.984,0.001,112,0,0.3,0.4,-0.016,0.001,898,284,101.0,154084.3,-5315.23854,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6640.0,121.0,122.0,0.982,0.001,67,1,0.35,0.4,-0.018,0.001,1659,193,172.6,154084.3,-10765.724880000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6645.0,116.1,116.9,0.981,0.001,443,0,0.35,0.45,-0.019,0.001,910,146,135.3,154084.3,-3158.0361300000004,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6650.0,111.0,111.9,0.979,0.001,245,0,0.4,0.45,-0.021,0.001,2966,127,321.1,154084.3,-18400.463190000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6655.0,106.1,107.0,0.978,0.001,463,0,0.4,0.5,-0.022,0.001,1092,120,155.50000000000003,154084.3,-4253.54331,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6660.0,101.2,102.0,0.976,0.001,120,0,0.45,0.5,-0.024,0.001,1823,456,194.3,154084.3,-11516.35017,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6665.0,96.2,97.0,0.973,0.001,130,4,0.5,0.55,-0.027,0.001,1167,194,129.70000000000002,154084.3,-7012.59843,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6670.0,91.2,92.1,0.971,0.001,173,2,0.5,0.6,-0.029,0.001,1707,362,188.0,154084.3,-10373.50626,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6675.0,86.3,87.1,0.968,0.002,860,2,0.55,0.6,-0.032,0.002,2567,352,685.4,154084.3,-23086.799460000006,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6680.0,81.2,82.2,0.964,0.002,310,3,0.6,0.65,-0.036,0.002,3445,238,751.0000000000001,154084.3,-42400.185300000005,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6685.0,76.3,77.2,0.961,0.002,159,16,0.65,0.75,-0.039,0.002,2119,449,455.6,154084.3,-26508.568800000005,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6690.0,71.4,72.3,0.956,0.002,629,35,0.75,0.8,-0.044,0.002,2343,322,594.4,154084.3,-23181.472920000004,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6695.0,66.5,67.4,0.95,0.003,149,0,0.8,0.85,-0.05,0.003,1269,1759,425.4,154084.3,-22721.630400000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6700.0,61.9,62.3,0.943,0.003,498,226,0.9,0.95,-0.057,0.003,3197,489,1108.5,154084.3,-54755.071830000015,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6705.0,57.0,57.4,0.935,0.003,235,251,1.05,1.1,-0.065,0.003,1659,1845,568.2,154084.3,-28888.930080000006,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6710.0,52.2,52.5,0.925,0.004,481,2,1.15,1.25,-0.075,0.004,2885,494,1346.4,154084.3,-65027.142240000016,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6715.0,47.3,47.8,0.914,0.005,415,20,1.35,1.4,-0.086,0.005,18547,1198,9481.0,154084.3,-613078.2774,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6720.0,42.6,42.9,0.897,0.005,813,13,1.6,1.65,-0.103,0.005,20689,1309,10751.0,154084.3,-672046.3182000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6725.0,37.9,38.2,0.878,0.006,1836,10,1.9,1.95,-0.122,0.006,1955,1049,2274.6000000000004,154084.3,-4828.3464600000025,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6730.0,33.3,33.6,0.853,0.008,786,34,2.25,2.35,-0.147,0.008,1332,969,1694.4000000000003,154084.3,-29538.11952,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6735.0,28.8,29.1,0.822,0.009,1108,97,2.8,2.85,-0.178,0.009,1524,783,2368.7999999999997,154084.3,-25318.388160000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6740.0,24.5,24.7,0.784,0.011,1267,272,3.4,3.6,-0.216,0.011,1424,889,2960.1,154084.3,-11678.647530000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6745.0,20.4,20.6,0.735,0.012,1132,227,4.3,4.5,-0.264,0.012,1416,821,3057.6,154084.3,-23046.22512000001,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6750.0,16.5,16.8,0.677,0.014,2734,255,5.5,5.6,-0.323,0.014,2355,816,7124.600000000001,154084.3,35881.24134000004,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6755.0,13.0,13.2,0.609,0.015,3157,641,6.9,7.1,-0.392,0.015,1970,611,7690.5,154084.3,120404.35395000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6760.0,10.0,10.1,0.531,0.017,2058,1068,8.8,9.0,-0.469,0.017,556,1015,4443.8,154084.3,172670.86626000007,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6765.0,7.3,7.5,0.446,0.017,1767,1147,11.1,11.3,-0.554,0.017,479,307,3818.2000000000003,154084.3,148069.29144,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6770.0,5.1,5.3,0.36,0.016,2960,1238,13.9,14.2,-0.641,0.017,292,154,5232.4,154084.3,286698.28644000005,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6775.0,3.4,3.6,0.277,0.015,21438,2045,17.2,17.5,-0.723,0.015,148,122,32379.000000000004,154084.3,2159569.2465,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6780.0,2.2,2.3,0.203,0.013,20035,2361,20.8,21.3,-0.797,0.013,108,81,26185.899999999998,154084.3,1751803.89189,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6785.0,1.35,1.45,0.141,0.01,7638,2012,24.8,25.4,-0.859,0.01,45,17,7683.0,154084.3,513468.2727,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6790.0,0.8,0.85,0.093,0.008,5286,1103,29.4,29.9,-0.907,0.008,78,2,4291.200000000001,154084.3,281748.21696000005,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6795.0,0.45,0.5,0.06,0.006,4374,1252,34.1,34.5,-0.942,0.006,94,8,2680.8,154084.3,173658.1752,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6800.0,0.25,0.3,0.038,0.004,6365,1778,38.9,39.3,-0.962,0.004,710,13,2830.0,154084.3,152965.2618,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6805.0,0.15,0.2,0.027,0.003,3628,1627,43.7,44.5,-0.973,0.003,26,2,1096.2,154084.3,73074.38634000001,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6810.0,0.1,0.15,0.016,0.002,29232,687,48.6,49.5,-0.984,0.002,159,0,5878.2,154084.3,393205.92894,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6815.0,0.05,0.15,0.015,0.002,3159,2063,53.7,54.4,-0.985,0.002,43,9,640.4000000000001,154084.3,42143.21448000001,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6820.0,0.05,0.1,0.009,0.001,3286,328,58.6,59.4,-0.991,0.001,80,0,336.6,154084.3,21680.222340000004,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6825.0,0.05,0.1,0.009,0.001,2302,1406,63.6,64.5,-0.991,0.001,113,0,241.5,154084.3,14802.871710000001,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6830.0,0.05,0.1,0.008,0.001,6103,128,68.4,69.4,-0.992,0.001,46,0,614.9,154084.3,40959.79623,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6835.0,0.05,0.1,0.008,0.001,1427,356,73.5,74.4,-0.992,0.001,16,0,144.3,154084.3,9541.73229,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6840.0,0.05,0.1,0.007,0.001,1473,344,78.5,79.4,-0.993,0.001,21,0,149.4,154084.3,9818.990280000002,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6845.0,0.0,0.05,0.003,0.0,629,484,83.5,84.4,-0.997,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6850.0,0.0,0.05,0.003,0.0,1780,46,88.5,89.4,-0.997,0.0,1,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6855.0,0.0,0.05,0.003,0.0,299,20,93.2,94.6,-0.997,0.0,1,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6860.0,0.0,0.05,0.002,0.0,23091,102,98.2,99.6,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6865.0,0.0,0.05,0.002,0.0,541,38,99.9,107.1,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6870.0,0.0,0.05,0.002,0.0,674,3,105.0,109.5,-0.998,0.0,40,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6875.0,0.0,0.05,0.002,0.0,988,0,110.0,117.9,-0.998,0.0,1,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6880.0,0.0,0.05,0.002,0.0,5866,11,114.9,122.1,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6885.0,0.0,0.05,0.002,0.0,179,10,120.1,127.1,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6890.0,0.0,0.05,0.002,0.0,786,9,125.1,132.1,-0.998,0.0,1,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6895.0,0.0,0.05,0.002,0.0,441,0,130.0,137.1,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6900.0,0.0,0.05,0.002,0.0,1629,10,134.9,142.1,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6905.0,0.0,0.05,0.002,0.0,197,1,140.0,147.9,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6910.0,0.0,0.05,0.002,0.0,480,0,145.0,152.1,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,6915.0,0.0,0.05,0.002,0.0,964,0,149.9,157.1,-0.998,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:22.000000000",6762.39,8200.0,0.0,0.05,0.0,0.0,0,0,1429.5,1447.4,-1.0,0.0,0,0,0.0,154084.3,0.0,4623209.359349999]
["2025-10-09T09:32:47.000000000",6761.25,6780.0,2.05,2.15,0.181,0.012,20035,2636,21.6,22.0,-0.82,0.012,108,86,24171.600000000002,153286.49999999997,1616777.145,4230818.381250001]
["2025-10-09T09:32:59.000000000",6760.19,6530.0,228.7,229.7,0.995,0.0,80,0,0.1,0.15,-0.004,0.0,1042,0,0.0,153286.49999999997,0.0,4230155.09155]
["2025-10-09T09:32:59.000000000",6760.19,6910.0,0.0,0.05,0.002,0.0,480,0,146.7,154.0,-0.998,0.0,0,0,0.0,153286.49999999997,0.0,4230155.09155]
["2025-10-09T09:33:22.000000000",6759.77,6615.0,143.9,144.8,0.988,0.0,40,0,0.25,0.35,-0.012,0.0,1010,130,0.0,148084.0,0.0,3792974.5447000004]
["2025-10-09T09:33:22.000000000",6759.77,6975.0,0.0,0.05,0.001,0.0,224,1,209.5,220.6,-0.999,0.0,0,0,0.0,148084.0,0.0,3792974.5447000004]
["2025-10-09T09:33:34.000000000",6759.68,6740.0,22.5,22.6,0.76,0.011,1267,353,3.9,4.0,-0.24,0.011,1424,1250,2960.1,150549.1,-11673.967360000002,3977753.9750400004]
["2025-10-09T09:33:46.000000000",6759.86,8000.0,0.0,0.05,0.0,0.0,10,0,1232.6,1249.5,-1.0,0.0,0,0,0.0,150549.1,0.0,3977859.8965800004]
["2025-10-09T09:33:58.000000000",6759.57,6820.0,0.05,0.1,0.009,0.001,3286,374,61.3,62.2,-0.991,0.001,80,0,336.6,148528.9,21671.18142,3816879.0749099995]
["2025-10-09T09:34:10.000000000",6758.55,6565.0,192.3,193.1,0.993,0.0,9,6,0.15,0.2,-0.007,0.0,588,1,0.0,145138.3,0.0,3558248.162550001]
["2025-10-09T09:34:22.000000000",6759.55,6865.0,0.0,0.05,0.002,0.0,541,66,103.7,110.4,-0.998,0.0,0,0,0.0,144926.5,0.0,3562465.3578500003]
["2025-10-09T09:34:35.000000000",6757.78,6645.0,112.4,113.1,0.979,0.001,443,0,0.4,0.45,-0.021,0.001,910,171,135.3,145026.69999999998,-3155.88326,3552328.4237000006]
["2025-10-09T09:34:47.000000000",6756.98,6950.0,0.0,0.05,0.001,0.0,125,0,189.2,196.9,-0.999,0.0,0,0,0.0,145026.69999999998,0.0,3551907.8916999986]
["2025-10-09T09:34:59.000000000",6757.16,6690.0,67.7,68.1,0.951,0.002,629,41,0.75,0.8,-0.049,0.002,2343,1427,594.4,141889.99999999997,-23163.54448,3182352.0736]
["2025-10-09T09:35:11.000000000",6757.55,6470.0,286.7,287.4,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,697,66,0.0,141353.59999999998,0.0,3147342.4275999996]
["2025-10-09T09:35:23.000000000",6756.2,6770.0,3.5,3.7,0.269,0.015,2960,2342,17.4,17.6,-0.731,0.015,292,388,4878.0,144589.9,270383.12399999995,3331556.5381999994]
["2025-10-09T09:35:35.000000000",6757.03,6550.0,206.2,207.0,0.994,0.0,48,0,0.15,0.2,-0.006,0.0,1473,311,0.0,142627.4,0.0,3172668.83808]
["2025-10-09T09:35:35.000000000",6757.03,6830.0,0.05,0.1,0.008,0.001,6103,219,73.2,74.1,-0.992,0.001,46,0,614.9,142627.4,40927.330709999995,3172668.83808]
["2025-10-09T09:35:59.000000000",6757.31,6590.0,167.3,168.1,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,513,185,0.0,144589.9,0.0,3332103.8914099997]
["2025-10-09T09:35:59.000000000",6757.31,6990.0,0.0,0.05,0.001,0.0,0,0,225.2,239.5,-0.999,0.0,0,0,0.0,144589.9,0.0,3332103.8914099997]
["2025-10-09T09:36:12.000000000",6757.47,6715.0,44.2,44.5,0.906,0.005,415,30,1.4,1.45,-0.094,0.005,18547,2239,9481.0,143669.5,-612632.2302,3394297.45341]
["2025-10-09T09:36:24.000000000",6757.75,8400.0,0.0,0.05,0.0,0.0,0,0,1632.6,1649.5,-1.0,0.0,0,0,0.0,143339.9,0.0,3392289.1337500005]
["2025-10-09T09:36:36.000000000",6757.48,6795.0,0.25,0.3,0.034,0.004,4374,3192,37.3,41.7,-0.966,0.004,94,11,1787.2,142688.8,115688.05759999999,3318084.859519999]
["2025-10-09T09:36:48.000000000",6757.67,6540.0,217.1,217.9,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,2091,153,0.0,143458.3,0.0,3377233.4322099993]
["2025-10-09T09:37:00.000000000",6757.91,6875.0,0.0,0.05,0.002,0.0,988,14,114.2,120.9,-0.998,0.0,1,0,0.0,143458.3,0.0,3377353.3753299997]
["2025-10-09T09:37:13.000000000",6758.73,6620.0,138.5,139.3,0.986,0.001,79,0,0.3,0.35,-0.014,0.001,1837,513,191.6,146048.3,-11881.84734,3563411.97663]
["2025-10-09T09:37:13.000000000",6758.73,6980.0,0.0,0.05,0.001,0.0,5,0,214.1,229.1,-0.999,0.0,0,0,0.0,146048.3,0.0,3563411.97663]
["2025-10-09T09:37:37.000000000",6756.51,6700.0,58.0,58.4,0.939,0.003,498,273,0.95,1.0,-0.061,0.003,3197,1429,1108.5,141406.4,-54707.46147000001,3080995.5860399995]
["2025-10-09T09:37:37.000000000",6756.51,8200.0,0.0,0.05,0.0,0.0,0,0,1432.6,1449.5,-1.0,0.0,0,0,0.0,141406.4,0.0,3080995.5860399995]
["2025-10-09T09:37:49.000000000",6758.26,6825.0,0.05,0.1,0.008,0.001,2302,1540,66.3,67.0,-0.992,0.001,113,0,241.5,146048.3,14793.83114,3563164.1780600008]
["2025-10-09T09:38:13.000000000",6757.8,6525.0,233.2,233.9,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,3977,11,0.0,142583.8,0.0,3324797.0532000004]
["2025-10-09T09:38:13.000000000",6757.8,6870.0,0.0,0.05,0.002,0.0,674,88,111.1,112.1,-0.998,0.0,40,0,0.0,142583.8,0.0,3324797.0532000004]
["2025-10-09T09:38:37.000000000",6759.29,6605.0,153.9,154.8,0.988,0.0,63,0,0.25,0.3,-0.012,0.0,588,213,0.0,145836.5,0.0,3567397.7983300006]
["2025-10-09T09:38:37.000000000",6759.29,6960.0,0.0,0.05,0.001,0.0,239,0,195.0,207.5,-0.999,0.0,0,0,0.0,145836.5,0.0,3567397.7983300006]
["2025-10-09T09:38:49.000000000",6757.71,7200.0,0.0,0.05,0.001,0.0,376,0,432.5,449.3,-0.999,0.0,0,0,0.0,144402.4,0.0,3427023.95688]
["2025-10-09T09:39:02.000000000",6757.91,7400.0,0.0,0.05,0.001,0.0,22,0,632.5,649.4,-1.0,0.0,0,0,0.0,144402.4,0.0,3427125.38248]
["2025-10-09T09:39:14.000000000",6758.14,6770.0,3.8,3.9,0.304,0.016,2960,3722,15.7,15.8,-0.696,0.016,292,587,5203.2,146415.4,288491.48032000003,3627729.00316]
["2025-10-09T09:39:26.000000000",6759.1,6550.0,208.2,209.0,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,1473,518,0.0,146309.69999999998,0.0,3573759.220300001]
["2025-10-09T09:39:38.000000000",6759.58,6850.0,0.0,0.05,0.003,0.0,1780,679,91.0,91.8,-0.997,0.0,1,0,0.0,146309.69999999998,0.0,3574013.01214]
["2025-10-09T09:39:51.000000000",6759.84,6595.0,163.9,164.5,0.991,0.0,16,10,0.2,0.25,-0.009,0.0,354,101,0.0,151345.90000000002,0.0,3976171.6872000005]
["2025-10-09T09:39:51.000000000",6759.84,7000.0,0.0,0.05,0.001,0.0,478,0,233.3,248.5,-0.999,0.0,0,0,0.0,151345.90000000002,0.0,3976171.6872000005]
["2025-10-09T09:40:16.000000000",6760.13,6680.0,79.3,80.0,0.965,0.002,310,11,0.6,0.65,-0.035,0.002,3445,889,751.0000000000001,145813.6,-42386.0151,3584139.8044400006]
["2025-10-09T09:40:28.000000000",6758.69,6460.0,297.1,298.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1395,10,0.0,153062.2,0.0,4131316.8494]
["2025-10-09T09:40:28.000000000",6758.69,6805.0,0.1,0.15,0.016,0.002,3628,2324,47.0,48.1,-0.984,0.002,26,3,730.8,153062.2,48689.60276000001,4131316.8494]
["2025-10-09T09:40:53.000000000",6757.18,6505.0,252.0,252.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,147153.09999999998,0.0,3629585.4511000006]
["2025-10-09T09:40:53.000000000",6757.18,6885.0,0.0,0.05,0.002,0.0,179,28,124.5,132.2,-0.998,0.0,0,0,0.0,147153.09999999998,0.0,3629585.4511000006]
["2025-10-09T09:41:18.000000000",6757.19,6585.0,171.4,172.1,0.992,0.0,12,10,0.15,0.25,-0.008,0.0,940,530,0.0,144700.19999999998,0.0,3417151.526139999]
["2025-10-09T09:41:18.000000000",6757.19,6930.0,0.0,0.05,0.002,0.0,3166,1,169.5,176.9,-0.998,0.0,0,0,0.0,144700.19999999998,0.0,3417151.526139999]
["2025-10-09T09:41:30.000000000",6755.3,6710.0,46.9,47.3,0.917,0.005,481,84,1.3,1.35,-0.083,0.005,2885,10733,1683.0000000000002,145269.3,-81198.706,3379831.9619000005]
["2025-10-09T09:41:43.000000000",6754.54,7150.0,0.0,0.05,0.001,0.0,25,6,385.5,399.5,-0.999,0.0,0,0,0.0,141479.9,0.0,2494782.59446]
["2025-10-09T09:41:55.000000000",6753.73,6785.0,0.7,0.75,0.079,0.007,7638,5242,31.0,31.3,-0.921,0.007,45,75,5378.099999999999,141624.80000000002,358967.50323,2467556.300260001]
["2025-10-09T09:42:07.000000000",6752.81,6780.0,1.15,1.2,0.11,0.009,20035,6549,27.2,27.5,-0.89,0.009,108,235,18128.7,137977.1,1211069.20383,2196371.71093]
["2025-10-09T09:42:19.000000000",6752.11,6825.0,0.05,0.1,0.008,0.001,2302,1619,71.1,72.0,-0.992,0.001,113,5,241.5,137977.1,14780.36879,2196144.0338300006]
["2025-10-09T09:42:31.000000000",6751.6,6605.0,147.4,148.2,0.988,0.0,63,0,0.25,0.3,-0.012,0.0,588,595,0.0,135837.7,0.0,2056355.0668000006]
["2025-10-09T09:42:31.000000000",6751.6,6960.0,0.0,0.05,0.001,0.0,239,0,201.5,212.2,-0.999,0.0,0,0,0.0,135837.7,0.0,2056355.0668000006]
["2025-10-09T09:42:55.000000000",6751.54,6685.0,68.1,68.4,0.947,0.003,159,21,0.9,0.95,-0.053,0.003,2119,1271,683.4000000000001,135312.0,-39699.0552,1725153.5007999996]
["2025-10-09T09:42:55.000000000",6751.54,7600.0,0.0,0.05,0.0,0.0,4,0,838.5,856.7,-1.0,0.0,0,0,0.0,135312.0,0.0,1725153.5007999996]
["2025-10-09T09:43:06.000000000",6751.97,6775.0,1.8,1.85,0.158,0.011,21438,9129,24.0,24.4,-0.842,0.011,148,788,23744.6,136126.40000000002,1581243.8543,2006712.4918799992]
["2025-10-09T09:43:30.000000000",6751.15,6510.0,241.7,242.5,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,30,0.0,135848.7,0.0,2024663.1338499996]
["2025-10-09T09:43:30.000000000",6751.15,6855.0,0.0,0.05,0.002,0.0,299,173,98.9,105.8,-0.998,0.0,1,0,0.0,135848.7,0.0,2024663.1338499996]
["2025-10-09T09:43:54.000000000",6751.05,6555.0,196.9,197.6,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,479,54,0.0,136357.6,0.0,2027191.7919000008]
["2025-10-09T09:43:54.000000000",6751.05,6935.0,0.0,0.05,0.001,0.0,11,0,178.7,185.9,-0.999,0.0,0,0,0.0,136357.6,0.0,2027191.7919000008]
["2025-10-09T09:44:06.000000000",6753.29,6680.0,74.4,74.7,0.954,0.002,310,11,0.8,0.85,-0.046,0.002,3445,1449,751.0000000000001,138481.4,-42343.128300000004,2270239.992719999]
["2025-10-09T09:44:18.000000000",6753.04,7200.0,0.0,0.05,0.001,0.0,376,0,438.5,456.3,-0.999,0.0,0,0,0.0,138481.4,0.0,2270155.9507199987]
["2025-10-09T09:44:30.000000000",6751.11,6760.0,5.7,5.8,0.371,0.016,2058,6880,14.5,14.7,-0.629,0.016,556,5561,4182.4,135579.6,162242.67552,2025711.06216]
["2025-10-09T09:44:42.000000000",6750.89,6505.0,245.4,246.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,0,0.0,137509.49999999997,0.0,1520590.7162699997]
["2025-10-09T09:44:54.000000000",6750.78,6840.0,0.05,0.1,0.007,0.001,1473,520,88.6,89.4,-0.993,0.001,21,0,149.4,137315.19999999998,9802.13256,1532062.5178800002]
["2025-10-09T09:45:07.000000000",6750.52,6585.0,165.7,166.5,0.991,0.0,12,10,0.2,0.25,-0.009,0.0,940,665,0.0,137874.89999999997,0.0,1544822.7493999999]
["2025-10-09T09:45:07.000000000",6750.52,7200.0,0.0,0.05,0.001,0.0,376,0,438.5,456.4,-0.999,0.0,0,0,0.0,137874.89999999997,0.0,1544822.7493999999]
["2025-10-09T09:45:31.000000000",6750.4,6660.0,90.8,91.7,0.966,0.001,120,2,0.65,0.7,-0.034,0.001,1823,1289,194.3,137680.59999999998,-11495.931199999999,1556291.2192000004]
["2025-10-09T09:45:31.000000000",6750.4,7150.0,0.0,0.05,0.001,0.0,25,6,388.6,406.7,-0.999,0.0,0,0,0.0,137680.59999999998,0.0,1556291.2192000004]
["2025-10-09T09:45:43.000000000",6748.88,6780.0,0.95,1.05,0.093,0.007,20035,8735,31.3,31.6,-0.906,0.007,108,282,14100.1,132173.59999999998,941394.52232,1090983.4475199997]
["2025-10-09T09:46:08.000000000",6749.85,6480.0,270.0,270.8,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,725,157,0.0,136294.9,0.0,1350273.7432499996]
["2025-10-09T09:46:08.000000000",6749.85,6825.0,0.05,0.1,0.007,0.001,2302,1714,74.4,75.1,-0.993,0.001,113,7,241.5,136294.9,14775.42165,1350273.7432499996]
["2025-10-09T09:46:20.000000000",6749.22,6605.0,144.6,145.4,0.986,0.001,63,8,0.3,0.35,-0.014,0.001,588,737,65.10000000000001,136294.9,-3543.3405,1350147.7148999993]
["2025-10-09T09:46:32.000000000",6749.49,6905.0,0.0,0.05,0.002,0.0,197,1,152.0,158.9,-0.998,0.0,0,0,0.0,132806.3,0.0,1070057.3951099997]
["2025-10-09T09:46:43.000000000",6749.27,6685.0,65.6,65.9,0.937,0.003,159,24,1.15,1.2,-0.062,0.003,2119,2118,683.4000000000001,135414.19999999998,-39685.7076,1300138.8771800005]
["2025-10-09T09:46:55.000000000",6748.54,7050.0,0.0,0.05,0.001,0.0,530,0,291.6,306.8,-0.999,0.0,0,0,0.0,132544.9,0.0,1059770.4759799994]
["2025-10-09T09:47:07.000000000",6749.5,6730.0,24.1,24.3,0.746,0.011,786,244,4.4,4.5,-0.254,0.011,1332,5742,2329.7999999999997,132762.0,-40537.497,1106283.5470000005]
["2025-10-09T09:47:19.000000000",6748.66,6510.0,238.2,239.0,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,31,0.0,132762.0,0.0,1106145.865959999]
["2025-10-09T09:47:31.000000000",6748.65,6810.0,0.1,0.15,0.013,0.001,29232,2564,60.8,61.5,-0.987,0.001,159,0,2939.1,132550.80000000002,196203.50145,1015091.4410999997]
["2025-10-09T09:47:43.000000000",6749.22,6555.0,194.3,195.2,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,479,54,0.0,132098.1,0.0,1030990.5995399992]
["2025-10-09T09:47:43.000000000",6749.22,6935.0,0.0,0.05,0.001,0.0,11,0,182.5,189.5,-0.999,0.0,0,0,0.0,132098.1,0.0,1030990.5995399992]
["2025-10-09T09:48:08.000000000",6750.15,6640.0,111.1,112.0,0.977,0.001,67,5,0.45,0.5,-0.023,0.001,1659,720,172.6,137509.49999999997,-10746.238800000001,1520424.0364499993]
["2025-10-09T09:48:08.000000000",6750.15,7300.0,0.0,0.05,0.001,0.0,396,0,541.6,556.8,-0.999,0.0,0,0,0.0,137509.49999999997,0.0,1520424.0364499993]
["2025-10-09T09:48:20.000000000",6750.25,6780.0,1.0,1.05,0.096,0.008,20035,9593,29.9,30.2,-0.904,0.008,108,327,16114.400000000001,137509.49999999997,1076097.854,1520446.5607499995]
["2025-10-09T09:48:45.000000000",6750.33,6460.0,289.5,290.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1395,16,0.0,134218.0,0.0,1332137.12352]
["2025-10-09T09:48:45.000000000",6750.33,6840.0,0.05,0.1,0.006,0.001,1473,541,89.7,90.5,-0.993,0.001,21,0,149.4,134218.0,9801.47916,1332137.12352]
["2025-10-09T09:48:57.000000000",6751.61,6585.0,166.8,167.8,0.991,0.0,12,10,0.2,0.25,-0.009,0.0,940,1005,0.0,134218.0,0.0,1332389.7238400003]
["2025-10-09T09:49:10.000000000",6752.15,6885.0,0.0,0.05,0.002,0.0,179,29,129.1,136.8,-0.998,0.0,0,0,0.0,135907.80000000002,0.0,1731831.9449000002]
["2025-10-09T09:49:22.000000000",6753.04,6665.0,88.3,89.2,0.967,0.002,130,7,0.6,0.65,-0.033,0.002,1167,6376,259.40000000000003,137263.4,-14005.804959999998,2180245.9761599996]
["2025-10-09T09:49:35.000000000",6753.44,6980.0,0.0,0.05,0.001,0.0,5,0,220.2,236.4,-0.999,0.0,0,0,0.0,137263.4,0.0,2180375.1177599994]
["2025-10-09T09:49:47.000000000",6753.76,6745.0,14.9,15.1,0.632,0.015,1132,1989,6.4,6.5,-0.368,0.015,1416,6265,3822.0,138200.9,-28771.017599999985,2269256.60624]
["2025-10-09T09:49:59.000000000",6753.26,6490.0,263.2,264.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,656,0.0,136944.3,0.0,2196936.776899999]
["2025-10-09T09:50:11.000000000",6753.14,6790.0,0.35,0.45,0.047,0.005,5286,6988,37.1,37.8,-0.953,0.005,78,62,2682.0,137416.19999999998,175851.7656,2236639.9680000003]
["2025-10-09T09:50:24.000000000",6752.67,6570.0,181.9,182.7,0.993,0.0,15,2,0.15,0.2,-0.007,0.0,411,312,0.0,135476.9,0.0,2032330.8318900005]
["2025-10-09T09:50:24.000000000",6752.67,6915.0,0.0,0.05,0.002,0.0,964,0,158.5,165.8,-0.998,0.0,0,0,0.0,135476.9,0.0,2032330.8318900005]
["2025-10-09T09:50:47.000000000",6753.09,6650.0,102.7,103.6,0.975,0.001,245,3,0.45,0.55,-0.025,0.001,2966,1223,321.1,137627.09999999998,-18375.157890000002,1898232.8211900005]
["2025-10-09T09:50:47.000000000",6753.09,7100.0,0.0,0.05,0.001,0.0,10,0,339.7,357.0,-0.999,0.0,0,0,0.0,137627.09999999998,0.0,1898232.8211900005]
["2025-10-09T09:50:59.000000000",6752.63,6740.0,17.8,17.9,0.672,0.013,1267,1505,5.7,5.9,-0.328,0.013,1424,7806,3498.3,135476.9,-13782.117830000003,2032318.7932099998]
["2025-10-09T09:51:23.000000000",6753.3,6475.0,277.4,278.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,15364,295,0.0,135761.80000000002,0.0,2053773.0762]
["2025-10-09T09:51:23.000000000",6753.3,6820.0,0.05,0.1,0.008,0.001,3286,1058,67.0,67.8,-0.992,0.001,80,16,336.6,135761.80000000002,21651.0798,2053773.0762]
["2025-10-09T09:51:35.000000000",6753.76,6980.0,0.0,0.05,0.001,0.0,5,0,220.0,236.6,-0.999,0.0,0,0,0.0,135761.80000000002,0.0,2053912.9686400006]
["2025-10-09T09:51:47.000000000",6751.55,6895.0,0.0,0.05,0.002,0.0,441,12,139.7,147.3,-0.998,0.0,0,0,0.0,135871.4,0.0,2080881.7223999992]
["2025-10-09T09:51:59.000000000",6750.22,6640.0,110.0,111.0,0.978,0.001,67,5,0.4,0.45,-0.022,0.001,1659,743,172.6,134467.49999999997,-10746.350240000002,1349713.2392199992]
["2025-10-09T09:51:59.000000000",6750.22,7300.0,0.0,0.05,0.001,0.0,396,0,538.4,556.9,-0.999,0.0,0,0,0.0,134467.49999999997,0.0,1349713.2392199992]
["2025-10-09T09:52:23.000000000",6746.12,6715.0,34.4,34.8,0.833,0.008,415,134,2.85,2.9,-0.167,0.008,18547,7277,15169.6,130397.00000000001,-978565.18272,331517.82904000004]
["2025-10-09T09:52:36.000000000",6747.01,6460.0,286.7,287.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1395,16,0.0,130397.00000000001,0.0,331561.56542000046]
["2025-10-09T09:52:36.000000000",6747.01,6840.0,0.05,0.1,0.006,0.0,1473,549,92.2,93.4,-0.994,0.0,21,0,0.0,130397.00000000001,0.0,331561.56542000046]
["2025-10-09T09:53:00.000000000",6745.75,6540.0,205.1,206.1,0.994,0.0,28,0,0.1,0.2,-0.006,0.0,2091,497,0.0,130108.60000000002,0.0,318588.2810000005]
["2025-10-09T09:53:00.000000000",6745.75,6920.0,0.0,0.05,0.002,0.0,355,2,170.5,178.2,-0.998,0.0,0,0,0.0,130108.60000000002,0.0,318588.2810000005]
["2025-10-09T09:53:25.000000000",6744.15,6615.0,129.1,129.9,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1010,3320,105.0,127972.8,-6541.825499999999,-186759.0018000001]
["2025-10-09T09:53:25.000000000",6744.15,6975.0,0.0,0.05,0.001,0.0,224,1,220.7,238.6,-0.999,0.0,0,0,0.0,127972.8,0.0,-186759.0018000001]
["2025-10-09T09:53:37.000000000",6743.51,6740.0,12.9,13.1,0.554,0.014,1267,1868,9.6,9.7,-0.446,0.014,1424,9337,3767.4,127972.8,-14822.234980000005,-186741.27891999995]
["2025-10-09T09:53:49.000000000",6744.16,8000.0,0.0,0.05,0.0,0.0,10,0,1245.7,1263.6,-1.0,0.0,0,0,0.0,126672.70000000001,0.0,-222523.55920000133]
["2025-10-09T09:54:01.000000000",6744.51,6785.0,0.35,0.4,0.038,0.004,7638,11229,39.7,40.6,-0.962,0.004,45,133,3073.2,125822.59999999999,204844.25772,-52715.09015999999]
["2025-10-09T09:54:13.000000000",6744.13,6565.0,178.9,179.7,0.991,0.0,9,6,0.15,0.25,-0.009,0.0,588,179,0.0,125286.2,0.0,-87835.5491200002]
["2025-10-09T09:54:25.000000000",6743.62,6865.0,0.0,0.05,0.002,0.0,541,86,117.8,125.1,-0.998,0.0,0,0,0.0,126585.50000000001,0.0,-317779.6052599993]
["2025-10-09T09:54:37.000000000",6743.06,6645.0,98.1,98.4,0.971,0.001,443,3,0.55,0.65,-0.029,0.001,910,901,135.3,126585.50000000001,-3149.009020000001,-317753.21638000006]
["2025-10-09T09:54:50.000000000",6741.8,6720.0,26.7,26.9,0.762,0.01,813,223,4.4,4.6,-0.239,0.01,20689,10899,21502.0,127303.20000000001,-1340000.1680000003,-575264.3103999996]
["2025-10-09T09:55:02.000000000",6742.4,6685.0,58.6,59.0,0.924,0.004,159,39,1.35,1.4,-0.076,0.004,2119,4033,911.2,126545.80000000002,-52860.416000000005,-633704.6912000005]
["2025-10-09T09:55:14.000000000",6742.72,6465.0,277.7,278.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1430,47,0.0,126797.30000000002,0.0,-321418.71968000045]
["2025-10-09T09:55:14.000000000",6742.72,6810.0,0.05,0.1,0.008,0.001,29232,3502,66.7,67.5,-0.992,0.001,159,0,2939.1,126797.30000000002,196031.09856000004,-321418.71968000045]
["2025-10-09T09:55:38.000000000",6741.99,6510.0,231.9,232.7,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,31,0.0,126534.90000000002,0.0,-587166.6510900002]
["2025-10-09T09:55:38.000000000",6741.99,6890.0,0.0,0.05,0.002,0.0,786,28,143.9,151.0,-0.998,0.0,1,0,0.0,126534.90000000002,0.0,-587166.6510900002]
["2025-10-09T09:56:02.000000000",6739.65,6585.0,155.4,156.4,0.988,0.0,12,10,0.25,0.3,-0.012,0.0,940,1201,0.0,123773.3,0.0,-894614.4013500001]
["2025-10-09T09:56:02.000000000",6739.65,6980.0,0.0,0.05,0.001,0.0,5,0,228.8,243.8,-0.999,0.0,0,0,0.0,123773.3,0.0,-894614.4013500001]
["2025-10-09T09:56:14.000000000",6741.68,6715.0,30.5,30.8,0.801,0.009,415,163,3.5,3.6,-0.199,0.009,18547,8926,17065.8,124832.70000000003,-1100161.2758399998,-815493.8378399996]
["2025-10-09T09:56:26.000000000",6741.64,7200.0,0.0,0.05,0.001,0.0,376,0,448.7,466.8,-0.999,0.0,0,0,0.0,125211.80000000002,0.0,-816291.2544800002]
["2025-10-09T09:56:38.000000000",6741.66,6795.0,0.1,0.15,0.015,0.002,4374,9224,52.8,53.6,-0.985,0.002,94,40,893.6,125211.80000000002,57708.60959999999,-816293.6761200002]
["2025-10-09T09:56:50.000000000",6742.3,6540.0,202.4,203.2,0.994,0.0,28,0,0.1,0.2,-0.006,0.0,2091,512,0.0,124832.70000000003,0.0,-815568.8348999991]
["2025-10-09T09:57:02.000000000",6743.16,6875.0,0.0,0.05,0.002,0.0,988,50,127.8,135.1,-0.998,0.0,1,0,0.0,123949.10000000002,0.0,-690951.3757199999]
["2025-10-09T09:57:14.000000000",6744.85,6620.0,125.3,126.1,0.983,0.001,79,15,0.35,0.4,-0.017,0.001,1837,1432,191.6,125570.80000000002,-11857.446300000001,-35653.27709999982]
["2025-10-09T09:57:14.000000000",6744.85,6980.0,0.0,0.05,0.001,0.0,5,0,228.8,243.7,-0.999,0.0,0,0,0.0,125570.80000000002,0.0,-35653.27709999982]
["2025-10-09T09:57:39.000000000",6744.37,6700.0,46.7,47.1,0.899,0.005,498,322,1.6,1.65,-0.101,0.005,3197,8418,1847.5000000000002,127496.5,-91015.27315,-193583.6521099999]
["2025-10-09T09:57:51.000000000",6745.07,6450.0,295.3,296.2,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1113,37,0.0,126541.20000000001,0.0,31850.220540000333]
["2025-10-09T09:57:51.000000000",6745.07,6975.0,0.0,0.05,0.001,0.0,224,2,223.0,238.6,-0.999,0.0,0,0,0.0,126541.20000000001,0.0,31850.220540000333]
["2025-10-09T09:58:15.000000000",6745.18,6525.0,220.0,220.9,0.995,0.0,27,6,0.1,0.15,-0.005,0.0,3977,74,0.0,127375.3,0.0,52403.30341999962]
["2025-10-09T09:58:15.000000000",6745.18,6870.0,0.0,0.05,0.002,0.0,674,101,124.1,125.2,-0.998,0.0,40,0,0.0,127375.3,0.0,52403.30341999962]
["2025-10-09T09:58:27.000000000",6744.78,6645.0,100.1,101.0,0.975,0.001,443,3,0.45,0.5,-0.025,0.001,910,981,135.3,126795.3,-3149.81226,36320.64029999998]
["2025-10-09T09:58:39.000000000",6745.56,6960.0,0.0,0.05,0.001,0.0,239,0,208.1,220.0,-0.999,0.0,0,0,0.0,126795.3,0.0,36324.84059999979]
["2025-10-09T09:58:51.000000000",6745.21,6695.0,50.8,51.1,0.916,0.004,149,160,1.4,1.45,-0.084,0.004,1269,7482,567.2,127375.3,-30218.540800000006,52403.536490000144]
["2025-10-09T09:59:03.000000000",6743.53,7400.0,0.0,0.05,0.001,0.0,22,0,647.1,663.0,-0.999,0.0,0,0,0.0,128801.2,0.0,-107235.61405999973]
["2025-10-09T09:59:14.000000000",6743.68,6770.0,1.3,1.35,0.123,0.009,2960,18092,27.3,27.7,-0.877,0.009,292,1189,2926.7999999999997,127405.3,161929.24416,-187737.30752000085]
["2025-10-09T09:59:26.000000000",6744.73,6550.0,194.5,195.5,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,1473,898,0.0,126137.5,0.0,-26324.68118999908]
["2025-10-09T09:59:38.000000000",6743.71,6850.0,0.0,0.05,0.002,0.0,1780,1756,105.3,106.1,-0.998,0.0,1,0,0.0,126137.5,0.0,-26320.700129999692]
["2025-10-09T09:59:51.000000000",6742.78,6595.0,147.8,148.6,0.988,0.0,16,10,0.25,0.3,-0.012,0.0,354,775,0.0,126607.40000000001,0.0,-256872.94687999983]
["2025-10-09T09:59:51.000000000",6742.78,7000.0,0.0,0.05,0.001,0.0,478,0,247.1,263.6,-0.999,0.0,0,5,0.0,126607.40000000001,0.0,-256872.94687999983]
["2025-10-09T10:00:17.000000000",6741.4,6675.0,67.6,68.0,0.941,0.003,860,128,0.95,1.0,-0.059,0.003,2567,2794,1028.1000000000001,125123.1,-34522.7094,-865737.3294000006]
["2025-10-09T10:00:17.000000000",6741.4,7300.0,0.0,0.05,0.001,0.0,396,0,548.1,566.2,-0.999,0.0,0,0,0.0,125123.1,0.0,-865737.3294000006]
["2025-10-09T10:00:29.000000000",6742.08,6800.0,0.1,0.15,0.014,0.001,6365,10321,58.3,59.2,-0.986,0.001,710,81,707.5,125473.20000000001,38126.4624,-806217.9264000007]
["2025-10-09T10:00:54.000000000",6740.7,6500.0,240.7,241.5,0.996,0.0,330,0,0.1,0.15,-0.004,0.0,4787,187,0.0,124802.00000000001,0.0,-847305.99]
["2025-10-09T10:00:54.000000000",6740.7,6880.0,0.0,0.05,0.002,0.0,5866,28,135.2,142.5,-0.998,0.0,0,0,0.0,124802.00000000001,0.0,-847305.99]
["2025-10-09T10:01:07.000000000",6741.2,6720.0,25.8,26.0,0.761,0.011,813,312,4.0,4.1,-0.239,0.011,20689,13990,23652.2,128099.40000000002,-1473869.0032,-944388.1904000001]
["2025-10-09T10:01:19.000000000",6740.8,6920.0,0.0,0.05,0.001,0.0,355,5,175.0,182.3,-0.999,0.0,0,0,0.0,125065.20000000001,0.0,-850122.7328000001]
["2025-10-09T10:01:31.000000000",6740.74,6700.0,42.8,43.1,0.884,0.006,498,334,1.95,2.0,-0.116,0.006,3197,9312,2217.0,127830.30000000002,-109159.54356000002,-943265.4519000001]
["2025-10-09T10:01:43.000000000",6739.84,7100.0,0.0,0.05,0.001,0.0,10,0,349.8,367.7,-0.999,0.0,0,0,0.0,125154.90000000001,0.0,-1130951.8918400002]
["2025-10-09T10:01:55.000000000",6739.69,6740.0,10.5,10.7,0.498,0.015,1267,4392,10.4,10.5,-0.502,0.015,1424,14739,4036.4999999999995,125154.90000000001,-15871.969950000004,-1130926.72169]
["2025-10-09T10:02:08.000000000",6738.7,6520.0,218.5,219.3,0.995,0.0,80,3,0.1,0.2,-0.005,0.0,2108,98,0.0,124315.40000000001,0.0,-1180256.3501999998]
["2025-10-09T10:02:20.000000000",6738.25,6820.0,0.05,0.1,0.007,0.001,3286,1314,81.1,81.9,-0.993,0.001,80,16,336.6,123608.59999999999,21602.829500000003,-1542250.66]
["2025-10-09T10:02:32.000000000",6738.61,6600.0,139.4,140.1,0.984,0.001,582,253,0.3,0.4,-0.016,0.001,5133,1484,571.5,123792.2,-30667.414109999998,-1529960.968839999]
["2025-10-09T10:02:32.000000000",6738.61,6950.0,0.0,0.05,0.001,0.0,125,1,204.9,216.8,-0.999,0.0,0,0,0.0,123792.2,0.0,-1529960.968839999]
["2025-10-09T10:02:57.000000000",6739.81,6645.0,95.3,96.2,0.97,0.001,443,3,0.55,0.6,-0.03,0.001,910,1038,135.3,125183.4,-3147.4912700000004,-1172025.9997599993]
["2025-10-09T10:02:57.000000000",6739.81,7400.0,0.0,0.05,0.001,0.0,22,0,651.1,670.0,-0.999,0.0,0,0,0.0,125183.4,0.0,-1172025.9997599993]
["2025-10-09T10:03:09.000000000",6739.89,6770.0,0.9,0.95,0.089,0.007,2960,19906,30.5,30.9,-0.911,0.007,292,1230,2276.4,125183.4,125874.18564,-1172039.91144]
["2025-10-09T10:03:33.000000000",6741.26,6510.0,231.9,232.7,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,981,34,0.0,125212.5,0.0,-1150416.2427800007]
["2025-10-09T10:03:33.000000000",6741.26,6855.0,0.0,0.05,0.002,0.0,299,268,109.6,116.8,-0.998,0.0,1,0,0.0,125212.5,0.0,-1150416.2427800007]
["2025-10-09T10:03:45.000000000",6741.73,6600.0,142.3,143.1,0.986,0.001,582,253,0.3,0.35,-0.014,0.001,5133,1529,571.5,126253.70000000001,-30681.61323,-775143.8902100001]
["2025-10-09T10:03:56.000000000",6742.28,6935.0,0.0,0.05,0.001,0.0,11,0,189.0,196.1,-0.999,0.0,0,0,0.0,126253.70000000001,0.0,-775207.1275599997]
["2025-10-09T10:04:09.000000000",6742.09,6680.0,63.3,63.6,0.943,0.003,310,43,0.95,1.0,-0.057,0.003,3445,11034,1126.5,126141.70000000001,-63409.35645000001,-750293.4856500005]
["2025-10-09T10:04:21.000000000",6742.67,6905.0,0.0,0.05,0.002,0.0,197,1,158.4,166.1,-0.998,0.0,0,0,0.0,126495.20000000001,0.0,-760492.2639599999]
["2025-10-09T10:04:33.000000000",6743.82,6755.0,4.6,4.7,0.303,0.015,3157,13437,15.7,15.9,-0.697,0.015,1970,8277,7690.5,125657.20000000001,120073.7151,-731421.2295599998]
["2025-10-09T10:04:45.000000000",6743.11,6500.0,243.1,243.9,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,4787,190,0.0,123968.50000000001,0.0,-580156.9550700001]
["2025-10-09T10:04:57.000000000",6742.77,6835.0,0.0,0.05,0.003,0.0,1427,1207,91.9,92.7,-0.997,0.0,16,11,0.0,123968.50000000001,0.0,-580127.7024900008]
["2025-10-09T10:05:09.000000000",6743.15,6580.0,162.8,163.7,0.99,0.0,38,0,0.2,0.25,-0.01,0.0,2836,752,0.0,126141.70000000001,0.0,-750411.44775]
["2025-10-09T10:05:09.000000000",6743.15,6925.0,0.0,0.05,0.001,0.0,544,1,178.2,185.2,-0.999,0.0,0,0,0.0,126141.70000000001,0.0,-750411.44775]
["2025-10-09T10:05:33.000000000",6743.48,6660.0,83.8,84.6,0.964,0.002,120,9,0.65,0.7,-0.036,0.002,1823,2542,388.6,124332.80000000003,-22968.292879999997,-581989.2979199997]
["2025-10-09T10:05:33.000000000",6743.48,7150.0,0.0,0.05,0.001,0.0,25,6,399.9,417.6,-0.999,0.0,0,0,0.0,124332.80000000003,0.0,-581989.2979199997]
["2025-10-09T10:05:45.000000000",6742.47,6750.0,6.1,6.2,0.377,0.016,2734,13094,13.6,13.8,-0.623,0.016,2355,18762,8142.400000000001,126141.70000000001,40886.33808,-750335.7739499997]
["2025-10-09T10:06:09.000000000",6742.56,6485.0,257.0,257.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,473,0.0,126141.70000000001,0.0,-750345.7896000003]
["2025-10-09T10:06:09.000000000",6742.56,6830.0,0.0,0.1,0.005,0.0,6103,6142,87.2,88.1,-0.995,0.0,46,0,0.0,126141.70000000001,0.0,-750345.7896000003]
["2025-10-09T10:06:22.000000000",6742.8,6610.0,133.1,133.9,0.983,0.001,58,20,0.3,0.4,-0.017,0.001,969,1225,102.69999999999999,126189.80000000002,-6142.690799999999,-747129.2112000007]
["2025-10-09T10:06:34.000000000",6741.43,6910.0,0.0,0.05,0.002,0.0,480,20,164.1,171.0,-0.998,0.0,0,0,0.0,126556.90000000002,0.0,-761127.6712899992]
["2025-10-09T10:06:47.000000000",6742.25,6655.0,87.6,88.4,0.967,0.002,463,2,0.6,0.65,-0.033,0.002,1092,1421,311.00000000000006,126253.70000000001,-8481.7505,-775203.67825]
["2025-10-09T10:06:47.000000000",6742.25,7800.0,0.0,0.05,0.0,0.0,20,0,1049.9,1068.0,-1.0,0.0,0,0,0.0,126253.70000000001,0.0,-775203.67825]
["2025-10-09T10:07:11.000000000",6743.68,6735.0,15.4,15.5,0.623,0.015,1108,2285,6.2,6.4,-0.377,0.015,1524,12814,3948.0000000000005,125657.20000000001,-42080.5632,-731406.0454400001]
["2025-10-09T10:07:23.000000000",6744.11,6515.0,229.2,230.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,789,38,0.0,124704.80000000002,0.0,-568798.2373999993]
["2025-10-09T10:07:23.000000000",6744.11,6860.0,0.0,0.05,0.002,0.0,23091,292,112.5,119.7,-0.998,0.0,0,0,0.0,124704.80000000002,0.0,-568798.2373999993]
["2025-10-09T10:07:48.000000000",6745.71,6605.0,140.8,141.5,0.987,0.001,63,9,0.25,0.35,-0.013,0.001,588,1491,65.10000000000001,127054.6,-3541.4977499999995,-76293.98009999975]
["2025-10-09T10:07:48.000000000",6745.71,6940.0,0.0,0.05,0.001,0.0,109,0,190.7,197.8,-0.999,0.0,0,0,0.0,127054.6,0.0,-76293.98009999975]
["2025-10-09T10:08:12.000000000",6744.77,6635.0,110.0,110.8,0.979,0.001,112,11,0.4,0.45,-0.021,0.001,898,1085,101.0,126466.20000000001,-5301.389220000002,-91472.57074000002]
["2025-10-09T10:08:12.000000000",6744.77,7025.0,0.0,0.05,0.001,0.0,21,0,272.9,289.9,-0.999,0.0,0,0,0.0,126466.20000000001,0.0,-91472.57074000002]
["2025-10-09T10:08:25.000000000",6744.11,6760.0,2.9,2.95,0.237,0.014,2058,19976,18.4,18.6,-0.763,0.014,556,7888,3659.6000000000004,126756.80000000002,141815.14508000002,-393586.2596000009]
["2025-10-09T10:08:50.000000000",6743.11,6460.0,282.9,283.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1395,20,0.0,125841.70000000003,0.0,-711674.5725099989]
["2025-10-09T10:08:50.000000000",6743.11,6840.0,0.0,0.05,0.002,0.0,1473,1723,96.5,97.4,-0.998,0.0,21,0,0.0,125841.70000000003,0.0,-711674.5725099989]
["2025-10-09T10:09:03.000000000",6742.66,6585.0,157.9,158.7,0.99,0.0,12,50,0.2,0.25,-0.01,0.0,940,1387,0.0,125657.20000000001,0.0,-731295.41828]
["2025-10-09T10:09:15.000000000",6742.31,6885.0,0.0,0.05,0.002,0.0,179,34,138.9,145.8,-0.998,0.0,0,0,0.0,126465.50000000001,0.0,-778891.8781300001]
["2025-10-09T10:09:27.000000000",6741.98,6665.0,77.7,78.0,0.959,0.002,130,16,0.7,0.8,-0.041,0.002,1167,8309,259.40000000000003,126465.50000000001,-13982.866519999998,-778853.7555399995]
["2025-10-09T10:09:27.000000000",6741.98,7175.0,0.0,0.05,0.001,0.0,0,0,422.4,439.6,-0.999,0.0,0,0,0.0,126465.50000000001,0.0,-778853.7555399995]
["2025-10-09T10:09:52.000000000",6742.33,6745.0,8.1,8.3,0.446,0.016,1132,8508,10.9,11.0,-0.554,0.016,1416,16547,4076.8,124306.90000000001,-30637.14751999998,-922438.3942900001]
["2025-10-09T10:10:05.000000000",6743.36,6490.0,253.0,253.7,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,833,0.0,126309.00000000001,0.0,-672987.327999999]
["2025-10-09T10:10:05.000000000",6743.36,6835.0,0.0,0.05,0.003,0.0,1427,1642,91.4,92.2,-0.997,0.0,16,11,0.0,126309.00000000001,0.0,-672987.327999999]
["2025-10-09T10:10:29.000000000",6743.11,6570.0,173.2,174.0,0.993,0.0,15,2,0.15,0.25,-0.007,0.0,411,861,0.0,127324.40000000002,0.0,-622038.4112799993]
["2025-10-09T10:10:29.000000000",6743.11,6915.0,0.0,0.05,0.002,0.0,964,0,167.9,175.2,-0.998,0.0,0,0,0.0,127324.40000000002,0.0,-622038.4112799993]
["2025-10-09T10:10:53.000000000",6742.65,6615.0,127.6,128.4,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1010,3618,105.0,125786.6,-6540.370499999999,-640767.5148000006]
["2025-10-09T10:10:53.000000000",6742.65,6980.0,0.0,0.05,0.001,0.0,5,0,227.3,244.8,-0.999,0.0,0,0,0.0,125786.6,0.0,-640767.5148000006]
["2025-10-09T10:11:05.000000000",6742.14,6735.0,14.6,14.8,0.615,0.015,1108,2527,6.7,6.9,-0.385,0.015,1524,13718,3948.0000000000005,126569.90000000001,-42070.95359999999,-675083.7360600001]
["2025-10-09T10:11:29.000000000",6742.42,6470.0,272.2,273.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,697,115,0.0,126120.00000000001,0.0,-637360.9626000008]
["2025-10-09T10:11:29.000000000",6742.42,6815.0,0.05,0.1,0.008,0.001,3159,4306,72.1,72.9,-0.992,0.001,43,37,320.20000000000005,126120.00000000001,21009.38072,-637360.9626000008]
["2025-10-09T10:11:41.000000000",6742.81,6560.0,182.6,183.5,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,1049,0.0,126125.1,0.0,-635921.1539099996]
["2025-10-09T10:11:52.000000000",6744.36,6895.0,0.0,0.05,0.002,0.0,441,14,148.5,155.4,-0.998,0.0,0,0,0.0,126253.20000000001,0.0,-646527.8383200003]
["2025-10-09T10:12:04.000000000",6743.99,6640.0,104.2,104.9,0.976,0.001,67,40,0.4,0.45,-0.024,0.001,1659,2072,172.6,125753.40000000002,-10736.43208,-481844.5975199995]
["2025-10-09T10:12:04.000000000",6743.99,7050.0,0.0,0.05,0.001,0.0,530,0,298.1,316.6,-0.999,0.0,0,0,0.0,125753.40000000002,0.0,-481844.5975199995]
["2025-10-09T10:12:28.000000000",6745.13,6725.0,23.6,23.8,0.76,0.011,1836,918,3.7,3.8,-0.24,0.011,1955,13188,4170.099999999999,125598.90000000001,-8829.375170000007,-472435.65033000056]
["2025-10-09T10:12:40.000000000",6745.52,6470.0,275.1,275.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,697,118,0.0,127585.8,0.0,-38665.32063999977]
["2025-10-09T10:12:40.000000000",6745.52,6850.0,0.0,0.05,0.002,0.0,1780,1761,104.3,105.1,-0.998,0.0,1,0,0.0,127585.8,0.0,-38665.32063999977]
["2025-10-09T10:13:04.000000000",6743.6,6545.0,197.8,198.7,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,721,814,0.0,125374.30000000002,0.0,-481014.24440000055]
["2025-10-09T10:13:04.000000000",6743.6,6890.0,0.0,0.05,0.002,0.0,786,31,143.0,150.4,-0.998,0.0,1,0,0.0,125374.30000000002,0.0,-481014.24440000055]
["2025-10-09T10:13:16.000000000",6743.28,6670.0,73.6,74.0,0.959,0.002,173,24,0.65,0.75,-0.041,0.002,1707,3805,376.0,127324.40000000002,-20688.38304,-622054.0934399993]
["2025-10-09T10:13:28.000000000",6743.87,6990.0,0.0,0.05,0.001,0.0,0,0,237.4,254.7,-0.999,0.0,0,0,0.0,127324.40000000002,0.0,-622108.5197599992]
["2025-10-09T10:13:40.000000000",6743.86,6750.0,6.2,6.3,0.391,0.017,2734,15399,12.3,12.5,-0.609,0.017,2355,20238,8651.300000000001,126022.50000000001,43450.68997999998,-482894.09530000034]
["2025-10-09T10:14:06.000000000",6744.16,6450.0,293.4,294.4,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1113,38,0.0,125301.70000000001,0.0,-460808.2203200003]
["2025-10-09T10:14:06.000000000",6744.16,6600.0,143.6,144.4,0.988,0.0,582,260,0.25,0.3,-0.012,0.0,5133,1815,0.0,125301.70000000001,0.0,-460808.2203200003]
["2025-10-09T10:14:18.000000000",6743.28,6570.0,173.2,174.0,0.993,0.0,15,2,0.15,0.2,-0.007,0.0,411,873,0.0,127805.30000000002,0.0,-626794.619279999]
["2025-10-09T10:14:30.000000000",6743.68,6870.0,0.0,0.05,0.002,0.0,674,107,126.0,127.1,-0.998,0.0,40,0,0.0,127805.30000000002,0.0,-626831.7996800004]
["2025-10-09T10:14:42.000000000",6744.06,6615.0,128.7,129.6,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1010,3653,105.0,126234.30000000002,-6541.738200000001,-486590.6730600003]
["2025-10-09T10:14:42.000000000",6744.06,7100.0,0.0,0.05,0.001,0.0,10,0,347.0,364.8,-0.999,0.0,0,0,0.0,126234.30000000002,0.0,-486590.6730600003]
["2025-10-09T10:15:07.000000000",6743.93,6695.0,49.6,50.0,0.926,0.004,149,187,1.05,1.15,-0.074,0.004,1269,9179,567.2,125753.40000000002,-30212.806400000005,-481840.3106400004]
["2025-10-09T10:15:19.000000000",6743.49,6475.0,267.9,268.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,15364,498,0.0,127662.90000000002,0.0,-617211.4092299998]
["2025-10-09T10:15:19.000000000",6743.49,6820.0,0.05,0.1,0.007,0.001,3286,1465,76.6,77.3,-0.993,0.001,80,25,336.6,127662.90000000002,21619.62894,-617211.4092299998]
["2025-10-09T10:15:44.000000000",6742.25,6520.0,221.8,222.8,0.995,0.0,80,3,0.1,0.15,-0.005,0.0,2108,104,0.0,127543.90000000001,0.0,-636825.7392500006]
["2025-10-09T10:15:44.000000000",6742.25,6900.0,0.0,0.05,0.002,0.0,1629,31,153.5,160.7,-0.998,0.0,0,0,0.0,127543.90000000001,0.0,-636825.7392500006]
["2025-10-09T10:15:56.000000000",6741.13,6645.0,96.3,97.1,0.976,0.001,443,6,0.45,0.5,-0.024,0.001,910,1258,135.3,127460.59999999999,-3148.10771,-983153.3637200004]
["2025-10-09T10:16:08.000000000",6741.01,6950.0,0.0,0.05,0.001,0.0,125,1,201.9,212.4,-0.999,0.0,0,0,0.0,127398.89999999998,0.0,-1047923.7095499998]
["2025-10-09T10:16:20.000000000",6742.43,6725.0,21.1,21.3,0.74,0.012,1836,969,4.2,4.3,-0.259,0.012,1955,14029,4549.200000000001,129791.5,-9628.190040000005,-821032.4435299998]
["2025-10-09T10:16:32.000000000",6741.98,7400.0,0.0,0.05,0.001,0.0,22,0,647.9,663.4,-0.999,0.0,0,0,0.0,129791.5,0.0,-820977.6465799992]
["2025-10-09T10:16:44.000000000",6742.23,6805.0,0.05,0.1,0.009,0.001,3628,6047,62.5,63.3,-0.991,0.001,26,16,365.4,129571.09999999999,24285.51246,-843014.7280499989]
["2025-10-09T10:16:57.000000000",6741.1,6550.0,190.5,191.4,0.994,0.0,48,0,0.15,0.2,-0.006,0.0,1473,1407,0.0,127294.40000000001,0.0,-647523.1015999999]
["2025-10-09T10:17:09.000000000",6739.63,6845.0,0.0,0.05,0.002,0.0,629,7960,104.6,105.6,-0.998,0.0,0,2,0.0,125242.7,0.0,-1453974.0780500004]
["2025-10-09T10:17:09.000000000",6739.63,6975.0,0.0,0.05,0.001,0.0,224,2,225.3,239.7,-0.999,0.0,0,0,0.0,125242.7,0.0,-1453974.0780500004]
["2025-10-09T10:17:22.000000000",6739.9,6980.0,0.0,0.05,0.001,0.0,5,0,230.3,244.6,-0.999,0.0,0,0,0.0,125826.0,0.0,-1403058.4628000006]
["2025-10-09T10:17:46.000000000",6740.58,6705.0,37.0,37.3,0.88,0.007,235,314,1.8,1.85,-0.12,0.007,1659,23888,1325.8,123808.6,-67190.10144,-1314183.92028]
["2025-10-09T10:17:58.000000000",6740.11,6450.0,290.2,291.0,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1113,40,0.0,124109.5,0.0,-1302411.6756299995]
["2025-10-09T10:17:58.000000000",6740.11,6795.0,0.1,0.15,0.014,0.001,4374,11040,54.2,54.9,-0.986,0.001,94,50,446.8,124109.5,28847.670799999996,-1302411.6756299995]
["2025-10-09T10:18:22.000000000",6740.06,6530.0,209.8,210.6,0.995,0.0,80,3,0.1,0.15,-0.005,0.0,1042,659,0.0,123296.5,0.0,-1286481.9922599993]
["2025-10-09T10:18:22.000000000",6740.06,6875.0,0.0,0.05,0.002,0.0,988,58,131.2,138.0,-0.998,0.0,1,0,0.0,123296.5,0.0,-1286481.9922599993]
["2025-10-09T10:18:34.000000000",6740.82,6620.0,120.8,121.5,0.984,0.001,79,41,0.3,0.35,-0.016,0.001,1837,2330,191.6,122783.8,-11850.36156,-1294628.40756]
["2025-10-09T10:18:46.000000000",6740.49,6970.0,0.0,0.05,0.001,0.0,172,0,220.3,238.2,-0.999,0.0,0,0,0.0,122783.8,0.0,-1294565.028419999]
["2025-10-09T10:18:59.000000000",6741.36,6700.0,43.0,43.3,0.905,0.005,498,370,1.3,1.35,-0.095,0.005,3197,13252,1847.5000000000002,122553.40000000001,-90974.6532,-1292588.3663999997]
["2025-10-09T10:19:12.000000000",6741.69,6480.0,261.6,262.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,353,0.0,125578.40000000001,0.0,-1056598.1069399992]
["2025-10-09T10:19:24.000000000",6741.5,6780.0,0.25,0.3,0.033,0.004,20035,19287,38.5,39.2,-0.967,0.004,108,538,8057.200000000001,125827.20000000001,537351.4820000001,-1075538.9099999992]
["2025-10-09T10:19:36.000000000",6740.91,6525.0,215.8,216.7,0.995,0.0,27,7,0.1,0.15,-0.005,0.0,3977,185,0.0,125380.40000000001,0.0,-1104295.8761999998]
["2025-10-09T10:19:48.000000000",6741.07,6860.0,0.0,0.05,0.002,0.0,23091,406,114.8,122.0,-0.998,0.0,0,0,0.0,125380.40000000001,0.0,-1104322.0874]
["2025-10-09T10:20:00.000000000",6740.46,6605.0,135.9,136.7,0.988,0.001,63,10,0.2,0.3,-0.012,0.001,588,1674,65.10000000000001,123069.0,-3538.7414999999996,-1244774.2291199998]
["2025-10-09T10:20:00.000000000",6740.46,7050.0,0.0,0.05,0.001,0.0,530,0,301.5,316.7,-0.999,0.0,0,0,0.0,123069.0,0.0,-1244774.2291199998]
["2025-10-09T10:20:26.000000000",6740.7,6685.0,56.2,56.6,0.942,0.003,159,48,0.85,0.9,-0.058,0.003,2119,6210,683.4000000000001,123508.3,-39635.316,-1290284.5718999996]
["2025-10-09T10:20:38.000000000",6739.7,6545.0,194.6,195.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,721,846,0.0,125179.9,0.0,-1420978.1289000001]
["2025-10-09T10:20:38.000000000",6739.7,6800.0,0.05,0.1,0.009,0.001,6365,12813,60.0,60.9,-0.991,0.001,710,119,707.5,125179.9,38113.0035,-1420978.1289000001]
["2025-10-09T10:21:03.000000000",6738.56,6500.0,238.7,239.4,0.997,0.0,330,10,0.05,0.1,-0.003,0.0,4787,626,0.0,125403.29999999999,0.0,-1770522.9472]
["2025-10-09T10:21:03.000000000",6738.56,6845.0,0.0,0.05,0.002,0.0,629,7962,105.7,106.5,-0.998,0.0,0,2,0.0,125403.29999999999,0.0,-1770522.9472]
["2025-10-09T10:21:16.000000000",6737.41,6625.0,112.3,113.1,0.982,0.001,272,5,0.35,0.4,-0.018,0.001,4111,1301,438.3,126011.99999999999,-25864.91699,-1797150.2182200004]
["2025-10-09T10:21:28.000000000",6735.49,6925.0,0.0,0.05,0.001,0.0,544,1,185.8,192.4,-0.999,0.0,0,0,0.0,126602.8,0.0,-2030507.75736]
["2025-10-09T10:21:40.000000000",6736.21,6705.0,34.0,34.4,0.852,0.008,235,328,2.1,2.15,-0.148,0.008,1659,24950,1515.2,127360.59999999999,-76738.90432,-2212979.7091999985]
["2025-10-09T10:21:52.000000000",6736.74,6450.0,286.8,287.6,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,1113,40,0.0,125059.4,0.0,-1834158.3058800008]
["2025-10-09T10:22:04.000000000",6736.73,6750.0,3.9,4.0,0.287,0.015,2734,18426,16.5,16.8,-0.713,0.015,2355,21383,7633.499999999999,125059.4,38298.310050000015,-1834155.5832599993]
["2025-10-09T10:22:15.000000000",6736.91,6530.0,206.9,207.5,0.995,0.0,80,3,0.1,0.15,-0.005,0.0,1042,659,0.0,126402.70000000001,0.0,-1971334.3934699993]
["2025-10-09T10:22:15.000000000",6736.91,6875.0,0.0,0.05,0.002,0.0,988,59,134.0,141.4,-0.998,0.0,1,0,0.0,126402.70000000001,0.0,-1971334.3934699993]
["2025-10-09T10:22:40.000000000",6735.75,6575.0,160.6,161.5,0.991,0.0,131,3,0.15,0.25,-0.009,0.0,15912,1270,0.0,126289.30000000002,0.0,-1992643.6582500006]
["2025-10-09T10:22:40.000000000",6735.75,6970.0,0.0,0.05,0.001,0.0,172,0,223.4,241.1,-0.999,0.0,0,0,0.0,126289.30000000002,0.0,-1992643.6582500006]
["2025-10-09T10:23:04.000000000",6736.76,6655.0,82.3,83.0,0.969,0.002,463,6,0.5,0.55,-0.031,0.002,1092,1911,311.00000000000006,124289.00000000001,-8474.84408,-2468793.49016]
["2025-10-09T10:23:04.000000000",6736.76,7800.0,0.0,0.05,0.0,0.0,20,0,1053.3,1070.9,-1.0,0.0,0,0,0.0,124289.00000000001,0.0,-2468793.49016]
["2025-10-09T10:23:16.000000000",6737.1,6780.0,0.15,0.2,0.027,0.003,20035,19801,42.3,42.9,-0.973,0.003,108,540,6042.900000000001,126614.50000000001,402750.5751000001,-1975068.4473000003]
["2025-10-09T10:23:41.000000000",6737.55,6480.0,258.3,259.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,405,0.0,123636.00000000001,0.0,-2119431.1035]
["2025-10-09T10:23:41.000000000",6737.55,6910.0,0.0,0.05,0.002,0.0,480,20,167.5,175.9,-0.998,0.0,0,0,0.0,123636.00000000001,0.0,-2119431.1035]
["2025-10-09T10:23:53.000000000",6738.17,6600.0,138.5,139.1,0.989,0.0,582,260,0.2,0.25,-0.011,0.0,5133,2041,0.0,124636.59999999999,0.0,-1784361.7503799996]
["2025-10-09T10:24:05.000000000",6738.53,6935.0,0.0,0.05,0.001,0.0,11,0,192.6,199.9,-0.999,0.0,0,0,0.0,124636.59999999999,0.0,-1784457.0834199993]
["2025-10-09T10:24:17.000000000",6739.23,6680.0,59.9,60.2,0.951,0.003,310,130,0.65,0.7,-0.049,0.003,3445,13066,1126.5,124299.99999999999,-63382.458150000006,-1768441.3443]
["2025-10-09T10:24:17.000000000",6739.23,7400.0,0.0,0.05,0.001,0.0,22,0,651.5,669.9,-0.999,0.0,0,0,0.0,124299.99999999999,0.0,-1768441.3443]
["2025-10-09T10:24:42.000000000",6739.25,6760.0,1.7,1.75,0.153,0.011,2058,26679,21.9,22.3,-0.846,0.011,556,8290,2875.3999999999996,124312.79999999999,111345.8885,-1756086.8080000004]
["2025-10-09T10:24:54.000000000",6739.28,6505.0,234.1,234.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,474,586,0.0,124195.09999999999,0.0,-1745170.2524000003]
["2025-10-09T10:24:54.000000000",6739.28,6850.0,0.0,0.05,0.002,0.0,1780,2265,110.3,111.0,-0.998,0.0,1,0,0.0,124195.09999999999,0.0,-1745170.2524000003]
["2025-10-09T10:25:18.000000000",6738.75,6585.0,153.1,153.8,0.992,0.0,12,50,0.15,0.2,-0.008,0.0,940,1594,0.0,124312.79999999999,0.0,-1755956.5199999996]
["2025-10-09T10:25:18.000000000",6738.75,6930.0,0.0,0.05,0.001,0.0,3166,1,187.8,194.8,-0.999,0.0,0,0,0.0,124312.79999999999,0.0,-1755956.5199999996]
["2025-10-09T10:25:31.000000000",6739.02,6710.0,30.9,31.2,0.839,0.009,481,298,2.3,2.35,-0.162,0.009,2885,28187,3029.3999999999996,124504.29999999999,-145805.43671999997,-1789607.4121800002]
["2025-10-09T10:25:43.000000000",6738.19,7175.0,0.0,0.05,0.001,0.0,0,0,427.7,446.1,-0.999,0.0,0,0,0.0,124424.79999999999,0.0,-1780687.99492]
["2025-10-09T10:25:55.000000000",6738.09,6755.0,2.45,2.5,0.211,0.014,3157,20766,19.3,19.5,-0.789,0.014,1970,9406,7177.8,124021.59999999998,111973.57961999999,-1824728.6767199992]
["2025-10-09T10:26:20.000000000",6737.32,6490.0,247.1,247.8,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,361,913,0.0,124100.19999999998,0.0,-1819224.6210399992]
["2025-10-09T10:26:20.000000000",6737.32,6835.0,0.0,0.05,0.002,0.0,1427,2432,97.4,98.1,-0.998,0.0,16,11,0.0,124100.19999999998,0.0,-1819224.6210399992]
["2025-10-09T10:26:32.000000000",6736.68,6615.0,121.5,122.2,0.986,0.001,40,0,0.25,0.3,-0.014,0.001,1010,3771,105.0,121410.4,-6534.579600000001,-2013943.9593600002]
["2025-10-09T10:26:45.000000000",6737.25,6915.0,0.0,0.05,0.001,0.0,964,4,174.5,181.2,-0.998,0.0,0,0,0.0,123165.00000000001,0.0,-2146743.8654999994]
["2025-10-09T10:26:57.000000000",6737.02,6545.0,191.9,192.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,721,857,0.0,123346.10000000002,0.0,-2120834.1070600008]
["2025-10-09T10:26:57.000000000",6737.02,7800.0,0.0,0.05,0.0,0.0,20,0,1053.3,1071.0,-1.0,0.0,0,0,0.0,123346.10000000002,0.0,-2120834.1070600008]
["2025-10-09T10:27:21.000000000",6736.63,6735.0,10.5,10.6,0.539,0.017,1108,4504,8.4,8.5,-0.461,0.017,1524,19010,4474.4,122220.2,-47641.44736,-1985891.1577000006]
["2025-10-09T10:27:33.000000000",6736.07,6480.0,256.4,257.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,405,0.0,125206.3,0.0,-2270776.34949]
["2025-10-09T10:27:33.000000000",6736.07,6860.0,0.0,0.05,0.002,0.0,23091,408,119.6,126.8,-0.998,0.0,0,0,0.0,125206.3,0.0,-2270776.34949]
["2025-10-09T10:27:57.000000000",6736.39,6560.0,176.7,177.3,0.994,0.0,66,0,0.1,0.2,-0.006,0.0,1237,1096,0.0,125361.8,0.0,-2275121.4130400005]
["2025-10-09T10:27:57.000000000",6736.39,6940.0,0.0,0.05,0.001,0.0,109,0,197.0,208.9,-0.999,0.0,0,0,0.0,125361.8,0.0,-2275121.4130400005]
["2025-10-09T10:28:09.000000000",6736.18,6685.0,52.1,52.4,0.934,0.004,159,128,0.9,1.0,-0.066,0.004,2119,6895,911.2,122918.9,-52811.651200000015,-2479405.98114]
["2025-10-09T10:28:21.000000000",6736.63,7050.0,0.0,0.05,0.001,0.0,530,0,304.8,321.8,-0.999,0.0,0,0,0.0,122918.9,0.0,-2479571.6139900014]
["2025-10-09T10:28:33.000000000",6737.25,6765.0,0.8,0.85,0.081,0.007,1767,25216,27.6,27.9,-0.919,0.007,479,2806,1572.2,125280.0,60743.04600000001,-2298924.8684999985]
["2025-10-09T10:28:57.000000000",6737.06,6465.0,272.1,272.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1430,47,0.0,122689.30000000002,0.0,-2163438.3925]
["2025-10-09T10:28:57.000000000",6737.06,6810.0,0.05,0.1,0.008,0.001,29232,4629,72.2,73.1,-0.992,0.001,159,4,2939.1,122689.30000000002,195866.54538000003,-2163438.3925]
["2025-10-09T10:29:10.000000000",6736.68,6590.0,146.7,147.4,0.991,0.0,61,8,0.15,0.25,-0.009,0.0,513,821,0.0,122689.30000000002,0.0,-2163316.3649999998]
["2025-10-09T10:29:22.000000000",6735.59,6890.0,0.0,0.05,0.002,0.0,786,32,149.9,157.4,-0.998,0.0,1,0,0.0,122689.30000000002,0.0,-2162966.338750001]
["2025-10-09T10:29:34.000000000",6735.96,6670.0,66.5,66.8,0.958,0.002,173,28,0.6,0.7,-0.042,0.002,1707,4383,376.0,123971.2,-20665.925280000003,-2509158.5719200005]
["2025-10-09T10:29:34.000000000",6735.96,7200.0,0.0,0.05,0.001,0.0,376,0,452.7,470.9,-0.999,0.0,0,0,0.0,123971.2,0.0,-2509158.5719200005]
["2025-10-09T10:29:59.000000000",6735.8,6715.0,24.3,24.5,0.779,0.011,415,400,3.3,3.4,-0.221,0.011,18547,16880,20858.2,123651.0,-1343468.7816,-2530087.7243999992]
["2025-10-09T10:29:59.000000000",6735.8,6910.0,0.0,0.05,0.002,0.0,480,20,170.1,177.7,-0.998,0.0,0,0,0.0,123651.0,0.0,-2530087.7243999992]
["2025-10-09T10:30:13.000000000",6734.58,6830.0,0.0,0.05,0.002,0.0,6103,6451,95.2,95.9,-0.997,0.0,46,0,0.0,123695.70000000003,0.0,-2544438.8118600002]
["2025-10-09T10:30:36.000000000",6734.15,6565.0,169.6,170.4,0.992,0.0,9,6,0.15,0.2,-0.008,0.0,588,654,0.0,124917.30000000003,0.0,-2718286.78655]
["2025-10-09T10:30:36.000000000",6734.15,6910.0,0.0,0.05,0.002,0.0,480,23,172.0,179.3,-0.998,0.0,0,0,0.0,124917.30000000003,0.0,-2718286.78655]
["2025-10-09T10:30:49.000000000",6733.34,6655.0,79.0,79.7,0.97,0.002,463,11,0.5,0.55,-0.03,0.002,1092,2030,311.00000000000006,125237.50000000003,-8470.541720000001,-2696978.7369400007]
["2025-10-09T10:31:02.000000000",6733.43,7075.0,0.0,0.05,0.001,0.0,351,0,330.7,346.7,-0.999,0.0,0,0,0.0,127327.60000000002,0.0,-2847284.7429400007]
["2025-10-09T10:31:14.000000000",6733.52,6735.0,8.6,8.8,0.486,0.017,1108,5574,10.0,10.1,-0.514,0.017,1524,20660,4474.4,124917.30000000003,-47619.45344,-2718032.4826399996]
["2025-10-09T10:31:39.000000000",6731.41,6435.0,296.2,297.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,609,5,0.0,129009.30000000003,0.0,-3058772.898229999]
["2025-10-09T10:31:39.000000000",6731.41,6815.0,0.05,0.1,0.007,0.001,3159,4915,82.9,83.9,-0.993,0.001,43,39,320.20000000000005,129009.30000000003,20975.07356,-3058772.898229999]
["2025-10-09T10:31:51.000000000",6730.86,6560.0,170.9,171.7,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,1104,0.0,129009.30000000003,0.0,-3058522.9765799986]
["2025-10-09T10:32:04.000000000",6730.82,6895.0,0.0,0.05,0.002,0.0,441,14,159.7,167.2,-0.998,0.0,0,0,0.0,127724.20000000004,0.0,-3138662.13584]
["2025-10-09T10:32:16.000000000",6731.29,6640.0,92.2,92.9,0.974,0.001,67,45,0.45,0.5,-0.026,0.001,1659,3430,172.6,129793.10000000003,-10716.21368,-3278144.9612899995]
["2025-10-09T10:32:16.000000000",6731.29,7050.0,0.0,0.05,0.001,0.0,530,0,308.2,326.1,-0.999,0.0,0,0,0.0,129793.10000000003,0.0,-3278144.9612899995]
["2025-10-09T10:32:40.000000000",6729.97,6715.0,20.0,20.2,0.718,0.013,415,570,4.6,4.7,-0.282,0.013,18547,19169,24650.6,127733.20000000003,-1586361.60852,-3183827.6675400008]
["2025-10-09T10:32:52.000000000",6731.43,6465.0,266.5,267.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1430,47,0.0,127733.20000000003,0.0,-3184518.36726]
["2025-10-09T10:32:52.000000000",6731.43,6810.0,0.05,0.1,0.007,0.001,29232,4741,77.9,78.7,-0.993,0.001,159,4,2939.1,127733.20000000003,195702.86439000003,-3184518.36726]
["2025-10-09T10:33:16.000000000",6731.92,6545.0,186.8,187.4,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,721,873,0.0,126359.20000000003,0.0,-2973071.6849600016]
["2025-10-09T10:33:28.000000000",6732.96,6490.0,243.1,244.0,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,361,1383,0.0,126750.70000000003,0.0,-2931739.5057599996]
["2025-10-09T10:33:28.000000000",6732.96,6665.0,68.9,69.2,0.958,0.002,130,18,0.65,0.7,-0.042,0.002,1167,10064,259.40000000000003,126750.70000000003,-13964.159039999999,-2931739.5057599996]
["2025-10-09T10:33:41.000000000",6733.01,6980.0,0.0,0.05,0.001,0.0,5,0,239.7,258.1,-0.999,0.0,0,0,0.0,126428.90000000001,0.0,-2928340.90823]
["2025-10-09T10:33:53.000000000",6732.83,6710.0,25.8,26.1,0.797,0.01,481,402,3.1,3.3,-0.203,0.01,2885,31616,3366.0000000000005,126428.90000000001,-161857.23320000002,-2928262.62209]
["2025-10-09T10:34:06.000000000",6732.65,6490.0,242.1,243.1,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,361,1383,0.0,126371.60000000002,0.0,-2930803.3367999997]
["2025-10-09T10:34:18.000000000",6732.11,6790.0,0.05,0.15,0.011,0.001,5286,13490,57.6,58.2,-0.989,0.001,78,90,536.4000000000001,126574.20000000001,35060.82888,-2936802.2021800005]
["2025-10-09T10:34:30.000000000",6732.03,6570.0,162.5,163.3,0.99,0.0,15,2,0.2,0.25,-0.01,0.0,411,897,0.0,126776.90000000002,0.0,-2985392.75583]
["2025-10-09T10:34:43.000000000",6731.35,6870.0,0.0,0.05,0.002,0.0,674,108,137.7,138.7,-0.998,0.0,40,0,0.0,128696.50000000003,0.0,-3106672.846050001]
["2025-10-09T10:34:55.000000000",6730.76,6615.0,116.3,117.1,0.982,0.001,40,0,0.35,0.4,-0.018,0.001,1010,3802,105.0,127235.90000000004,-6528.8372,-3185554.28508]
["2025-10-09T10:34:55.000000000",6730.76,7100.0,0.0,0.05,0.001,0.0,10,0,359.6,378.2,-0.999,0.0,0,0,0.0,127235.90000000004,0.0,-3185554.28508]
["2025-10-09T10:35:19.000000000",6729.77,6690.0,40.9,41.2,0.902,0.005,629,339,1.7,1.75,-0.098,0.005,2343,17566,1486.0,125077.30000000003,-57674.12890000001,-3328362.538210002]
["2025-10-09T10:35:31.000000000",6729.06,6435.0,293.5,294.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,609,5,0.0,126741.5,0.0,-3528887.2904999997]
["2025-10-09T10:35:31.000000000",6729.06,6815.0,0.05,0.1,0.007,0.001,3159,5053,85.8,86.7,-0.993,0.001,43,39,320.20000000000005,126741.5,20967.750960000005,-3528887.2904999997]
["2025-10-09T10:35:56.000000000",6729.96,6515.0,214.6,215.5,0.994,0.0,3,0,0.1,0.2,-0.005,0.0,789,52,0.0,127344.80000000003,0.0,-3197242.4769600006]
["2025-10-09T10:35:56.000000000",6729.96,6895.0,0.0,0.05,0.002,0.0,441,37,161.1,168.5,-0.998,0.0,0,0,0.0,127344.80000000003,0.0,-3197242.4769600006]
["2025-10-09T10:36:09.000000000",6729.61,6640.0,89.6,90.4,0.97,0.001,67,45,0.55,0.6,-0.03,0.001,1659,3463,172.6,127344.80000000003,-10713.53912,-3197076.200359999]
["2025-10-09T10:36:21.000000000",6728.65,6940.0,0.0,0.05,0.001,0.0,109,0,204.7,217.5,-0.999,0.0,0,0,0.0,127513.60000000003,0.0,-3213293.7221]
["2025-10-09T10:36:34.000000000",6728.92,6850.0,0.0,0.05,0.002,0.0,1780,2298,120.1,120.9,-0.998,0.0,1,0,0.0,126624.99999999999,0.0,-3565748.9128799997]
["2025-10-09T10:36:48.000000000",6728.92,6460.0,268.8,269.6,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,1395,312,0.0,126659.70000000001,0.0,-3514548.560599999]
["2025-10-09T10:37:00.000000000",6729.05,6795.0,0.05,0.1,0.008,0.001,4374,11862,65.4,66.1,-0.992,0.001,94,106,446.8,127168.60000000002,28800.334,-3512066.1503]
["2025-10-09T10:37:12.000000000",6730.27,6545.0,185.6,186.3,0.992,0.0,8,0,0.15,0.25,-0.008,0.0,721,1267,0.0,127602.40000000002,0.0,-3459493.3854000005]
["2025-10-09T10:37:12.000000000",6730.27,6890.0,0.0,0.05,0.002,0.0,786,32,156.1,163.2,-0.998,0.0,1,0,0.0,127602.40000000002,0.0,-3459493.3854000005]
["2025-10-09T10:37:37.000000000",6731.18,6625.0,106.9,107.6,0.978,0.001,272,5,0.4,0.45,-0.022,0.001,4111,1485,438.3,126186.00000000003,-25841.00002,-3307728.776720001]
["2025-10-09T10:37:37.000000000",6731.18,6990.0,0.0,0.05,0.001,0.0,0,0,249.4,268.2,-0.999,0.0,0,0,0.0,126186.00000000003,0.0,-3307728.776720001]
["2025-10-09T10:38:03.000000000",6730.49,6670.0,61.5,61.8,0.948,0.003,173,133,0.8,0.85,-0.052,0.003,1707,6241,564.0,125781.00000000003,-30973.71498,-3297051.6753200004]
["2025-10-09T10:38:15.000000000",6730.76,6450.0,280.3,281.1,0.998,0.0,23,1,0.05,0.1,-0.002,0.0,1113,160,0.0,125456.30000000003,0.0,-3316898.3357199994]
["2025-10-09T10:38:15.000000000",6730.76,6795.0,0.05,0.1,0.008,0.001,4374,12225,64.3,64.9,-0.992,0.001,94,106,446.8,125456.30000000003,28807.6528,-3316898.3357199994]
["2025-10-09T10:38:39.000000000",6729.55,6525.0,204.6,205.4,0.994,0.0,27,7,0.15,0.2,-0.006,0.0,3977,309,0.0,125449.40000000002,0.0,-3343119.3080999996]
["2025-10-09T10:38:39.000000000",6729.55,6870.0,0.0,0.05,0.002,0.0,674,108,139.7,140.7,-0.998,0.0,40,0,0.0,125449.40000000002,0.0,-3343119.3080999996]
["2025-10-09T10:38:52.000000000",6729.28,6615.0,114.6,115.4,0.981,0.001,40,0,0.35,0.4,-0.019,0.001,1010,3842,105.0,126730.70000000001,-6527.4016,-3494454.5404800004]
["2025-10-09T10:39:05.000000000",6730.07,6970.0,0.0,0.05,0.001,0.0,172,0,229.4,248.2,-0.999,0.0,0,0,0.0,126730.70000000001,0.0,-3494864.78037]
["2025-10-09T10:39:17.000000000",6729.08,6695.0,36.2,36.8,0.874,0.007,149,255,1.9,1.95,-0.126,0.007,1269,13500,992.6,127201.10000000002,-52755.98720000001,-3470691.236999999]
["2025-10-09T10:39:29.000000000",6728.24,6440.0,288.1,288.9,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,2041,54,0.0,126529.79999999999,0.0,-3559144.7646399983]
["2025-10-09T10:39:41.000000000",6727.18,6775.0,0.15,0.2,0.021,0.002,21438,27757,47.3,48.0,-0.979,0.002,148,2028,4317.2,126529.79999999999,286443.32440000004,-3558584.039479999]
["2025-10-09T10:39:54.000000000",6727.83,6485.0,243.0,243.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,173,919,0.0,127913.3,0.0,-3688902.828150001]
["2025-10-09T10:39:54.000000000",6727.83,6895.0,0.0,0.05,0.002,0.0,441,37,163.6,171.1,-0.998,0.0,0,0,0.0,127913.3,0.0,-3688902.828150001]
["2025-10-09T10:40:20.000000000",6728.84,6595.0,134.2,134.9,0.985,0.001,16,12,0.3,0.35,-0.015,0.001,354,1373,37.0,126297.0,-2274.3479199999997,-3523059.1318400023]
["2025-10-09T10:40:20.000000000",6728.84,6940.0,0.0,0.05,0.001,0.0,109,0,204.7,217.4,-0.999,0.0,0,0,0.0,126297.0,0.0,-3523059.1318400023]
["2025-10-09T10:40:32.000000000",6729.5,6720.0,15.5,15.7,0.636,0.015,813,1758,6.0,6.1,-0.365,0.015,20689,30033,32252.999999999996,126072.4,-2006333.1300000001,-3532072.2880000016]
["2025-10-09T10:40:44.000000000",6730.2,7400.0,0.0,0.05,0.0,0.0,22,0,660.5,678.2,-0.999,0.0,0,0,0.0,127869.70000000003,0.0,-3453191.5877999994]
["2025-10-09T10:40:56.000000000",6731.1,6805.0,0.05,0.1,0.007,0.001,3628,6594,73.2,74.2,-0.993,0.001,26,16,365.4,127869.70000000003,24245.4222,-3453653.3679000004]
["2025-10-09T10:41:21.000000000",6730.23,6505.0,225.3,226.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,474,602,0.0,128300.20000000003,0.0,-3125289.984179999]
["2025-10-09T10:41:21.000000000",6730.23,6850.0,0.0,0.05,0.002,0.0,1780,2303,118.9,119.7,-0.998,0.0,1,0,0.0,128300.20000000003,0.0,-3125289.984179999]
["2025-10-09T10:41:34.000000000",6729.8,6625.0,105.2,106.1,0.978,0.001,272,5,0.4,0.45,-0.022,0.001,4111,1525,438.3,129571.50000000003,-25835.7022,-3331459.6238]
["2025-10-09T10:41:46.000000000",6729.61,6925.0,0.0,0.05,0.001,0.0,544,1,191.2,198.4,-0.999,0.0,0,0,0.0,129158.40000000002,0.0,-3352409.0583799994]
["2025-10-09T10:41:58.000000000",6729.11,6670.0,60.5,61.4,0.945,0.003,173,140,0.8,0.9,-0.055,0.003,1707,6697,564.0,126653.6,-30967.364220000003,-3519337.988219999]
["2025-10-09T10:42:10.000000000",6729.55,6450.0,279.6,280.4,0.996,0.0,23,2,0.1,0.15,-0.004,0.0,1113,167,0.0,126653.6,0.0,-3519568.109100001]
["2025-10-09T10:42:23.000000000",6729.21,6750.0,1.95,2.05,0.171,0.012,2734,30173,22.3,22.6,-0.829,0.012,2355,24102,6106.8,126825.90000000001,30604.44707999999,-3500662.8969899993]
["2025-10-09T10:42:35.000000000",6728.31,6530.0,198.5,199.3,0.993,0.0,80,3,0.15,0.2,-0.007,0.0,1042,706,0.0,126624.99999999999,0.0,-3565425.6653400017]
["2025-10-09T10:42:35.000000000",6728.31,6875.0,0.0,0.05,0.002,0.0,988,59,142.1,149.3,-0.998,0.0,1,0,0.0,126624.99999999999,0.0,-3565425.6653400017]
["2025-10-09T10:42:59.000000000",6728.18,6575.0,153.4,154.3,0.988,0.0,131,3,0.25,0.3,-0.012,0.0,15912,1455,0.0,128521.2,0.0,-3687352.1362799997]
["2025-10-09T10:42:59.000000000",6728.18,6970.0,0.0,0.05,0.001,0.0,172,0,232.6,248.2,-0.999,0.0,0,0,0.0,128521.2,0.0,-3687352.1362799997]
["2025-10-09T10:43:11.000000000",6728.51,6780.0,0.15,0.2,0.015,0.002,20035,24499,50.9,51.6,-0.985,0.002,108,611,4028.6000000000004,128521.2,268158.03754,-3687532.99146]
["2025-10-09T10:43:36.000000000",6728.39,6430.0,298.0,298.9,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,733,1,0.0,128426.0,0.0,-3681223.2800199995]
["2025-10-09T10:43:36.000000000",6728.39,6775.0,0.2,0.25,0.021,0.002,21438,28655,46.5,47.2,-0.979,0.002,148,2061,4317.2,128426.0,286494.8462,-3681223.2800199995]
["2025-10-09T10:44:00.000000000",6727.4,6475.0,252.4,253.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,15364,594,0.0,128008.5,0.0,-3694910.0842000004]
["2025-10-09T10:44:00.000000000",6727.4,6855.0,0.0,0.05,0.002,0.0,299,359,123.7,130.5,-0.998,0.0,1,0,0.0,128008.5,0.0,-3694910.0842000004]
["2025-10-09T10:44:12.000000000",6728.61,6600.0,128.4,129.0,0.983,0.001,582,260,0.3,0.4,-0.017,0.001,5133,2222,571.5,128008.5,-30621.90411,-3695574.656129998]
["2025-10-09T10:44:24.000000000",6728.15,6900.0,0.0,0.05,0.002,0.0,1629,39,168.2,175.6,-0.998,0.0,0,0,0.0,126836.79999999999,0.0,-3569014.4490000005]
["2025-10-09T10:44:36.000000000",6727.16,6680.0,48.4,48.8,0.922,0.004,310,151,1.15,1.25,-0.078,0.004,3445,15254,1502.0000000000002,128776.8,-84358.58640000001,-3643698.942399999]
["2025-10-09T10:44:36.000000000",6727.16,7400.0,0.0,0.05,0.0,0.0,22,0,663.6,678.1,-0.999,0.0,0,0,0.0,128776.8,0.0,-3643698.942399999]
["2025-10-09T10:45:01.000000000",6726.44,6760.0,0.6,0.65,0.065,0.006,2058,35132,34.1,34.4,-0.935,0.006,556,8757,1568.4,127937.2,60618.67728,-3734075.542959999]
["2025-10-09T10:45:13.000000000",6724.49,6500.0,224.3,225.3,0.994,0.0,330,12,0.15,0.2,-0.006,0.0,4787,1004,0.0,127937.2,0.0,-3732993.031660001]
["2025-10-09T10:45:13.000000000",6724.49,6845.0,0.05,0.1,0.005,0.0,629,9054,119.9,120.9,-0.995,0.0,0,2,0.0,127937.2,0.0,-3732993.031660001]
["2025-10-09T10:45:38.000000000",6724.04,6580.0,144.4,145.3,0.986,0.001,38,1,0.3,0.35,-0.014,0.001,2836,1224,287.4,131223.90000000002,-18813.86392,-4122206.342199997]
["2025-10-09T10:45:38.000000000",6724.04,6925.0,0.0,0.05,0.001,0.0,544,1,194.7,206.8,-0.999,0.0,0,0,0.0,131223.90000000002,0.0,-4122206.342199997]
["2025-10-09T10:45:50.000000000",6724.27,6670.0,55.8,56.2,0.937,0.003,173,140,0.95,1.0,-0.063,0.003,1707,7704,564.0,131223.90000000002,-30945.090540000005,-4122347.3448500033]
["2025-10-09T10:46:03.000000000",6724.62,7150.0,0.0,0.05,0.001,0.0,25,6,415.5,433.2,-0.999,0.0,0,0,0.0,132447.1,0.0,-4105373.7853799984]
["2025-10-09T10:46:16.000000000",6726.49,6755.0,1.0,1.05,0.098,0.008,3157,29635,29.1,29.4,-0.902,0.008,1970,10144,4101.599999999999,130965.3,63874.74904,-3826720.3404699997]
["2025-10-09T10:46:28.000000000",6726.77,6545.0,182.2,182.9,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,721,1292,0.0,130965.3,0.0,-3826879.6333099995]
["2025-10-09T10:46:40.000000000",6728.46,6830.0,0.05,0.1,0.006,0.0,6103,8432,101.3,102.0,-0.994,0.0,46,0,0.0,128776.8,0.0,-3644403.0743999993]
["2025-10-09T10:46:52.000000000",6728.52,6575.0,153.6,154.4,0.988,0.0,131,3,0.25,0.3,-0.012,0.0,15912,1546,0.0,129514.1,0.0,-3627782.4858000004]
["2025-10-09T10:47:04.000000000",6727.85,6910.0,0.0,0.05,0.001,0.0,480,23,178.2,184.9,-0.999,0.0,0,0,0.0,128387.59999999999,0.0,-3695957.8532]
["2025-10-09T10:47:16.000000000",6727.51,6655.0,73.2,73.9,0.961,0.002,463,33,0.6,0.7,-0.039,0.002,1092,2922,311.00000000000006,131306.1,-8463.20758,-3778405.0788499997]
["2025-10-09T10:47:28.000000000",6727.86,6435.0,292.9,293.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,609,44,0.0,131306.1,0.0,-3778601.6511000013]
["2025-10-09T10:47:41.000000000",6727.28,6735.0,5.9,6.1,0.388,0.016,1108,11219,13.6,13.7,-0.612,0.016,1524,25053,4211.2,129668.59999999999,-44776.77567999999,-3636579.2041599993]
["2025-10-09T10:47:53.000000000",6727.17,6480.0,247.0,247.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,725,424,0.0,128008.5,0.0,-3694783.7606100007]
["2025-10-09T10:47:53.000000000",6727.17,6860.0,0.0,0.05,0.002,0.0,23091,427,128.4,136.0,-0.998,0.0,0,0,0.0,128008.5,0.0,-3694783.7606100007]
["2025-10-09T10:48:18.000000000",6726.47,6560.0,167.1,167.8,0.99,0.0,66,0,0.2,0.3,-0.01,0.0,1237,1489,0.0,130738.8,0.0,-3883554.3603800004]
["2025-10-09T10:48:18.000000000",6726.47,6905.0,0.0,0.05,0.001,0.0,197,3,174.6,181.3,-0.999,0.0,0,0,0.0,130738.8,0.0,-3883554.3603800004]
["2025-10-09T10:48:30.000000000",6727.32,6685.0,44.2,44.6,0.905,0.005,159,147,1.3,1.35,-0.095,0.005,2119,10911,1139.0,130738.8,-65927.736,-3884045.111280001]
["2025-10-09T10:48:43.000000000",6726.92,7050.0,0.0,0.05,0.001,0.0,530,0,314.7,332.6,-0.999,0.0,0,0,0.0,130537.79999999999,0.0,-3829151.2177599994]
["2025-10-09T10:48:55.000000000",6727.17,6765.0,0.35,0.4,0.042,0.004,1767,31654,37.7,38.0,-0.958,0.004,479,2933,898.4,130749.59999999999,34658.37984,-3832966.5595800006]
["2025-10-09T10:49:07.000000000",6728.17,6510.0,218.4,219.1,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,981,66,0.0,130537.79999999999,0.0,-3829862.7527599996]
["2025-10-09T10:49:19.000000000",6730.45,6815.0,0.05,0.1,0.007,0.001,3159,5162,83.6,84.4,-0.993,0.001,43,41,320.20000000000005,131528.50000000003,20972.0822,-3265903.7493499992]
["2025-10-09T10:49:31.000000000",6731.12,6595.0,137.0,137.5,0.985,0.001,16,12,0.3,0.35,-0.015,0.001,354,1417,37.0,131528.50000000003,-2275.11856,-3266228.8621600005]
["2025-10-09T10:49:43.000000000",6731.56,6735.0,7.7,7.9,0.437,0.017,1108,11977,10.7,10.8,-0.563,0.017,1524,25308,4474.4,131575.30000000002,-47605.592319999996,-3204727.4269999997]
["2025-10-09T10:49:56.000000000",6732.52,6635.0,97.9,98.6,0.975,0.001,112,17,0.45,0.5,-0.025,0.001,898,1841,101.0,127801.50000000003,-5291.76072,-2908213.001800001]
["2025-10-09T10:49:56.000000000",6732.52,7200.0,0.0,0.05,0.001,0.0,376,0,461.6,477.5,-0.999,0.0,0,0,0.0,127801.50000000003,0.0,-2908213.001800001]
["2025-10-09T10:50:19.000000000",6733.28,6715.0,21.3,21.6,0.759,0.012,415,1474,4.0,4.1,-0.241,0.012,18547,26058,22754.399999999998,127553.70000000003,-1465053.99552,-2861273.669600001]
["2025-10-09T10:50:32.000000000",6732.54,6495.0,237.6,238.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,163,776,0.0,127553.70000000003,0.0,-2860959.210300001]
["2025-10-09T10:50:32.000000000",6732.54,6840.0,0.05,0.1,0.006,0.0,1473,3573,106.7,107.5,-0.994,0.0,21,14,0.0,127553.70000000003,0.0,-2860959.210300001]
["2025-10-09T10:50:56.000000000",6733.57,6540.0,193.4,194.2,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,2091,2545,0.0,128064.80000000003,0.0,-2868743.2285200013]
["2025-10-09T10:50:56.000000000",6733.57,6920.0,0.0,0.05,0.001,0.0,355,5,183.5,190.4,-0.999,0.0,0,0,0.0,128064.80000000003,0.0,-2868743.2285200013]
["2025-10-09T10:51:08.000000000",6733.51,6665.0,68.5,69.3,0.96,0.002,130,37,0.6,0.65,-0.04,0.002,1167,10744,259.40000000000003,127876.80000000003,-13965.29974,-2858388.462020001]
["2025-10-09T10:51:20.000000000",6734.2,7125.0,0.0,0.05,0.001,0.0,63,4,384.3,399.6,-0.999,0.0,0,0,0.0,127687.40000000002,0.0,-2849091.8676000014]
["2025-10-09T10:51:32.000000000",6734.33,6745.0,4.1,4.2,0.305,0.016,1132,23501,14.7,14.9,-0.695,0.016,1416,23455,4076.8,128166.90000000005,-30600.795519999978,-2824303.9243700006]
["2025-10-09T10:51:44.000000000",6734.06,6490.0,243.8,244.6,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,361,1402,0.0,128166.90000000005,0.0,-2824190.68934]
["2025-10-09T10:51:56.000000000",6734.93,6825.0,0.05,0.1,0.006,0.0,2302,5269,89.5,90.3,-0.994,0.0,113,12,0.0,130154.70000000003,0.0,-2678757.7931299997]
["2025-10-09T10:52:09.000000000",6734.65,6570.0,164.7,165.6,0.991,0.0,15,2,0.2,0.25,-0.009,0.0,411,1054,0.0,127377.50000000003,0.0,-2364623.1654499993]
["2025-10-09T10:52:09.000000000",6734.65,6915.0,0.0,0.05,0.001,0.0,964,4,176.6,183.7,-0.999,0.0,0,0,0.0,127377.50000000003,0.0,-2364623.1654499993]
["2025-10-09T10:52:33.000000000",6733.9,6650.0,83.8,84.5,0.972,0.001,245,29,0.45,0.5,-0.028,0.001,2966,3953,321.1,127898.60000000005,-18322.9419,-2834500.527]
["2025-10-09T10:52:33.000000000",6733.9,7100.0,0.0,0.05,0.001,0.0,10,0,356.3,374.5,-0.999,0.0,0,0,0.0,127898.60000000005,0.0,-2834500.527]
["2025-10-09T10:52:56.000000000",6733.86,6500.0,233.3,233.9,0.996,0.0,330,12,0.1,0.15,-0.004,0.0,4787,1219,0.0,130941.80000000005,0.0,-2684103.1282800003]
["2025-10-09T10:53:08.000000000",6732.88,6470.0,261.9,262.7,0.997,0.0,8,0,0.1,0.15,-0.003,0.0,697,288,0.0,128328.00000000004,0.0,-2871250.1417600014]
["2025-10-09T10:53:08.000000000",6732.88,6815.0,0.05,0.1,0.007,0.001,3159,5171,82.5,83.4,-0.993,0.001,43,41,320.20000000000005,128328.00000000004,20979.654080000004,-2871250.1417600014]
["2025-10-09T10:53:32.000000000",6733.28,6550.0,183.0,183.9,0.993,0.0,48,1,0.15,0.2,-0.007,0.0,1473,2525,0.0,128064.80000000003,0.0,-2868619.6780800014]
["2025-10-09T10:53:32.000000000",6733.28,6895.0,0.0,0.05,0.002,0.0,441,37,158.8,165.3,-0.998,0.0,0,0,0.0,128064.80000000003,0.0,-2868619.6780800014]
["2025-10-09T10:53:44.000000000",6733.44,6675.0,59.3,59.6,0.95,0.003,860,269,0.7,0.75,-0.05,0.003,2567,8313,1028.1000000000001,128217.20000000004,-34481.94624,-2878949.6064]
["2025-10-09T10:53:56.000000000",6733.83,7000.0,0.0,0.05,0.001,0.0,478,0,256.3,275.4,-0.999,0.0,0,5,0.0,127627.70000000004,0.0,-2820498.3646500004]
["2025-10-09T10:54:08.000000000",6733.26,6720.0,18.1,18.3,0.705,0.014,813,2992,4.5,4.6,-0.295,0.014,20689,37705,30102.800000000003,127629.50000000004,-1873623.86064,-2833174.009980001]
["2025-10-09T10:54:20.000000000",6733.13,6500.0,233.2,233.9,0.996,0.0,330,12,0.1,0.15,-0.004,0.0,4787,1219,0.0,127898.60000000005,0.0,-2834176.4109000005]
["2025-10-09T10:54:32.000000000",6733.17,6800.0,0.1,0.15,0.012,0.001,6365,17353,66.5,67.2,-0.988,0.001,710,2209,707.5,127898.60000000005,38076.07635,-2834193.248099999]
["2025-10-09T10:54:45.000000000",6733.74,6545.0,188.5,189.4,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,721,1293,0.0,128030.70000000003,0.0,-2846641.448820001]
["2025-10-09T10:54:45.000000000",6733.74,6925.0,0.0,0.05,0.001,0.0,544,1,188.1,195.2,-0.999,0.0,0,0,0.0,128030.70000000003,0.0,-2846641.448820001]
["2025-10-09T10:55:09.000000000",6733.63,6625.0,108.5,109.4,0.981,0.001,272,8,0.35,0.4,-0.019,0.001,4111,1741,438.3,128110.40000000004,-25850.405570000003,-2838063.43788]
["2025-10-09T10:55:09.000000000",6733.63,7150.0,0.0,0.05,0.001,0.0,25,6,406.3,424.4,-0.999,0.0,0,0,0.0,128110.40000000004,0.0,-2838063.43788]
["2025-10-09T10:55:21.000000000",6734.3,6750.0,2.65,2.7,0.208,0.014,2734,37890,17.7,18.0,-0.792,0.014,2355,24777,7124.600000000001,128299.80000000003,35732.19580000004,-2847935.470000001]
["2025-10-09T10:55:46.000000000",6734.34,6450.0,283.7,284.5,0.998,0.0,23,2,0.05,0.1,-0.002,0.0,1113,188,0.0,132552.80000000005,0.0,-2599078.1169600002]
["2025-10-09T10:55:46.000000000",6734.34,6830.0,0.05,0.1,0.006,0.0,6103,8477,95.7,96.4,-0.994,0.0,46,0,0.0,132552.80000000005,0.0,-2599078.1169600002]
["2025-10-09T10:55:58.000000000",6734.73,6735.0,8.7,8.8,0.483,0.018,1108,14468,8.7,8.9,-0.516,0.018,1524,26697,4737.599999999999,131441.20000000007,-50429.65823999999,-2647099.09596]
["2025-10-09T10:56:10.000000000",6735.34,6875.0,0.0,0.05,0.002,0.0,988,60,137.2,143.4,-0.998,0.0,1,0,0.0,129657.60000000003,0.0,-2443204.172960001]
["2025-10-09T10:56:23.000000000",6735.65,6655.0,80.8,81.5,0.971,0.002,463,43,0.45,0.5,-0.029,0.002,1092,3088,311.00000000000006,127813.10000000003,-8473.447699999999,-2296849.91435]
["2025-10-09T10:56:35.000000000",6735.1,6970.0,0.0,0.05,0.001,0.0,172,0,226.3,245.4,-0.999,0.0,0,0,0.0,132077.80000000005,0.0,-2592892.268200001]
["2025-10-09T10:56:48.000000000",6734.92,6730.0,11.6,11.8,0.586,0.017,786,11114,6.6,6.8,-0.414,0.017,1332,38776,3600.6,132077.80000000005,-62513.52744000001,-2592822.97144]
["2025-10-09T10:57:00.000000000",6735.71,6480.0,256.1,256.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,427,0.0,132407.90000000002,0.0,-2572751.584470001]
["2025-10-09T10:57:13.000000000",6735.66,6780.0,0.2,0.25,0.026,0.003,20035,26157,43.9,44.6,-0.974,0.003,108,620,6042.900000000001,129719.70000000001,402664.49046000006,-2081931.8850600002]
["2025-10-09T10:57:25.000000000",6736.18,6560.0,176.1,176.8,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1237,1495,0.0,127501.50000000003,0.0,-2223000.025620001]
["2025-10-09T10:57:25.000000000",6736.18,6905.0,0.0,0.05,0.002,0.0,197,3,165.0,172.2,-0.998,0.0,0,0,0.0,127501.50000000003,0.0,-2223000.025620001]
["2025-10-09T10:57:49.000000000",6737.03,6640.0,97.2,97.9,0.979,0.001,67,47,0.35,0.4,-0.021,0.001,1659,4022,172.6,130212.00000000001,-10725.35176,-2075530.7283400004]
["2025-10-09T10:57:49.000000000",6737.03,7050.0,0.0,0.05,0.001,0.0,530,0,305.2,323.0,-0.999,0.0,0,0,0.0,130212.00000000001,0.0,-2075530.7283400004]
["2025-10-09T10:58:01.000000000",6737.71,6730.0,13.4,13.6,0.623,0.017,786,11478,5.4,5.6,-0.377,0.017,1332,39260,3600.6,129643.50000000001,-62539.424220000015,-2065343.9348499998]
["2025-10-09T10:58:27.000000000",6737.5,6465.0,272.5,273.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1430,422,0.0,131355.1,0.0,-2033451.6125000005]
["2025-10-09T10:58:27.000000000",6737.5,6810.0,0.05,0.15,0.008,0.001,29232,5104,71.8,72.7,-0.992,0.001,159,4,2939.1,131355.1,195879.3375,-2033451.6125000005]
["2025-10-09T10:58:52.000000000",6738.25,6510.0,227.9,228.7,0.995,0.0,27,0,0.1,0.15,-0.004,0.0,981,68,0.0,129589.8,0.0,-1882047.1310000003]
["2025-10-09T10:58:52.000000000",6738.25,6890.0,0.0,0.05,0.002,0.0,786,35,148.1,155.1,-0.998,0.0,1,0,0.0,129589.8,0.0,-1882047.1310000003]
["2025-10-09T10:59:04.000000000",6737.48,6635.0,102.2,103.0,0.984,0.001,112,17,0.25,0.35,-0.016,0.001,898,1924,101.0,129589.8,-5295.659280000001,-1881832.0638400004]
["2025-10-09T10:59:17.000000000",6737.31,6505.0,231.7,232.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,866,0.0,129718.3,0.0,-2054805.4395899996]
["2025-10-09T10:59:29.000000000",6737.12,6710.0,29.0,29.3,0.858,0.009,481,1007,1.8,1.85,-0.142,0.009,2885,42290,3029.3999999999996,129718.3,-145764.32831999997,-2054747.4916799993]
["2025-10-09T10:59:41.000000000",6737.31,6455.0,282.0,282.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,327,217,0.0,129930.09999999999,0.0,-2058484.0108500002]
["2025-10-09T10:59:52.000000000",6736.81,6790.0,0.15,0.2,0.019,0.002,5286,15868,53.3,53.8,-0.981,0.002,78,106,1072.8000000000002,129730.3,70170.61296000001,-2053844.5278899993]
["2025-10-09T11:00:07.000000000",6738.38,6535.0,203.0,203.8,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,909,1733,0.0,129519.40000000001,0.0,-1901975.1387999991]
["2025-10-09T11:00:07.000000000",6738.38,6880.0,0.0,0.05,0.002,0.0,5866,73,138.9,145.9,-0.998,0.0,0,0,0.0,129519.40000000001,0.0,-1901975.1387999991]
["2025-10-09T11:00:31.000000000",6739.31,6615.0,124.3,125.2,0.988,0.001,40,0,0.2,0.25,-0.012,0.001,1010,4000,105.0,126716.9,-6537.130700000001,-1696762.8180099998]
["2025-10-09T11:00:31.000000000",6739.31,6975.0,0.0,0.05,0.001,0.0,224,2,230.2,247.0,-0.999,0.0,0,0,0.0,126716.9,0.0,-1696762.8180099998]
["2025-10-09T11:00:43.000000000",6739.92,6740.0,7.9,8.0,0.499,0.019,1267,28650,8.3,8.4,-0.501,0.019,1424,32288,5112.900000000001,128021.09999999998,-20105.181360000006,-1537598.1693600004]
["2025-10-09T11:01:07.000000000",6739.88,6440.0,299.4,300.3,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,2041,58,0.0,128282.59999999996,0.0,-1545400.56496]
["2025-10-09T11:01:07.000000000",6739.88,6785.0,0.2,0.25,0.026,0.003,7638,20534,45.1,45.8,-0.974,0.003,45,250,2304.9,128282.59999999996,153527.72652,-1545400.56496]
["2025-10-09T11:01:19.000000000",6739.39,6565.0,173.3,174.2,0.994,0.0,9,6,0.1,0.15,-0.006,0.0,588,1105,0.0,128282.59999999996,0.0,-1545288.2118800003]
["2025-10-09T11:01:32.000000000",6739.24,6865.0,0.0,0.05,0.002,0.0,541,121,122.5,129.5,-0.998,0.0,0,0,0.0,126583.8,0.0,-1661532.6650399994]
["2025-10-09T11:01:44.000000000",6739.61,6645.0,94.4,95.2,0.983,0.001,443,6,0.25,0.3,-0.017,0.001,910,2712,135.3,127481.89999999998,-3147.3978700000002,-1607093.7025500007]
["2025-10-09T11:01:56.000000000",6739.41,6950.0,0.0,0.05,0.001,0.0,125,1,203.9,215.8,-0.999,0.0,0,0,0.0,127290.69999999998,0.0,-1584522.90333]
["2025-10-09T11:02:09.000000000",6739.46,6690.0,49.6,49.9,0.95,0.003,629,369,0.6,0.65,-0.05,0.003,2343,22804,891.6,126713.59999999999,-34654.30331999999,-1658230.6540799993]
["2025-10-09T11:02:21.000000000",6739.13,6470.0,268.9,269.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,697,293,0.0,126713.59999999999,0.0,-1658149.4582399994]
["2025-10-09T11:02:33.000000000",6738.26,6690.0,48.5,48.8,0.95,0.003,629,369,0.65,0.7,-0.05,0.003,2343,22837,891.6,127162.69999999998,-34648.13292,-1600532.1595400008]
["2025-10-09T11:02:45.000000000",6736.59,6510.0,226.2,227.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,981,77,0.0,129274.90000000001,0.0,-1887787.8791100008]
["2025-10-09T11:02:45.000000000",6736.59,6890.0,0.0,0.05,0.002,0.0,786,35,149.6,156.5,-0.998,0.0,1,0,0.0,129274.90000000001,0.0,-1887787.8791100008]
["2025-10-09T11:03:09.000000000",6737.28,6590.0,146.8,147.7,0.992,0.0,61,8,0.15,0.2,-0.008,0.0,513,1042,0.0,129653.2,0.0,-2051259.2179199995]
["2025-10-09T11:03:09.000000000",6737.28,6990.0,0.0,0.05,0.001,0.0,0,0,244.5,262.3,-0.999,0.0,0,0,0.0,129653.2,0.0,-2051259.2179199995]
["2025-10-09T11:03:21.000000000",6738.07,6715.0,25.3,25.6,0.818,0.011,415,1771,2.2,2.3,-0.182,0.011,18547,29528,20858.2,129653.2,-1343921.53764,-2051499.7444800006]
["2025-10-09T11:03:33.000000000",6737.92,7200.0,0.0,0.05,0.001,0.0,376,0,454.3,471.0,-0.999,0.0,0,0,0.0,128944.1,0.0,-1871571.824640001]
["2025-10-09T11:03:45.000000000",6738.11,6795.0,0.1,0.15,0.014,0.001,4374,13396,57.1,57.8,-0.986,0.001,94,127,446.8,131160.8,28839.110799999995,-2022160.7158799998]
["2025-10-09T11:03:57.000000000",6738.52,6540.0,198.0,198.8,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,2091,2548,0.0,131010.6,0.0,-2013847.1331199997]
["2025-10-09T11:04:10.000000000",6738.64,6875.0,0.0,0.05,0.002,0.0,988,65,133.3,140.3,-0.998,0.0,1,0,0.0,126719.5,0.0,-1656283.586959999]
["2025-10-09T11:04:22.000000000",6738.69,6620.0,118.0,118.8,0.988,0.001,79,41,0.2,0.25,-0.012,0.001,1837,2927,191.6,126719.5,-11846.617020000002,-1656295.87641]
["2025-10-09T11:04:34.000000000",6738.51,6920.0,0.0,0.05,0.001,0.0,355,5,178.3,185.3,-0.998,0.0,0,0,0.0,125779.90000000001,0.0,-1696076.228490001]
["2025-10-09T11:04:46.000000000",6738.67,6700.0,39.1,39.4,0.918,0.005,498,807,0.95,1.0,-0.082,0.006,3197,33036,2167.2000000000003,128655.40000000001,-112481.87964,-1863996.9860400008]
["2025-10-09T11:04:58.000000000",6739.03,6445.0,293.0,293.8,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,322,141,0.0,126049.00000000001,0.0,-1697265.1396799998]
["2025-10-09T11:05:11.000000000",6738.58,6745.0,4.9,5.0,0.369,0.019,1132,28204,11.6,11.8,-0.632,0.019,1416,24406,4841.2,126312.20000000001,-36361.37768000001,-1699955.05376]
["2025-10-09T11:05:23.000000000",6738.28,6525.0,213.1,213.8,0.995,0.0,27,7,0.1,0.15,-0.005,0.0,3977,462,0.0,128112.0,0.0,-1838229.7371199995]
["2025-10-09T11:05:23.000000000",6738.28,6870.0,0.0,0.05,0.002,0.0,674,118,131.3,132.2,-0.998,0.0,40,0,0.0,128112.0,0.0,-1838229.7371199995]
["2025-10-09T11:05:48.000000000",6739.93,6455.0,284.2,285.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,327,227,0.0,127172.4,0.0,-1650608.8569999998]
["2025-10-09T11:05:48.000000000",6739.93,6950.0,0.0,0.05,0.001,0.0,125,1,206.2,218.0,-0.999,0.0,0,0,0.0,127172.4,0.0,-1650608.8569999998]
["2025-10-09T11:06:00.000000000",6740.03,6695.0,45.2,45.5,0.941,0.004,149,301,0.7,0.75,-0.059,0.004,1269,17851,567.2,127924.4,-30195.334400000003,-1600797.56518]
["2025-10-09T11:06:13.000000000",6739.0,7400.0,0.0,0.05,0.001,0.0,22,0,654.3,670.0,-0.999,0.0,0,0,0.0,126523.90000000001,0.0,-1685956.2810000007]
["2025-10-09T11:06:24.000000000",6738.8,6770.0,0.35,0.45,0.05,0.005,2960,34341,31.9,32.2,-0.95,0.005,292,1780,1626.0000000000002,126015.00000000001,89895.59200000002,-1688460.2504000005]
["2025-10-09T11:06:36.000000000",6739.18,6515.0,223.0,223.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,789,272,0.0,126015.00000000001,0.0,-1688555.4624400008]
["2025-10-09T11:06:48.000000000",6738.17,6850.0,0.05,0.1,0.004,0.0,1780,3509,112.1,112.9,-0.996,0.0,1,0,0.0,128462.40000000001,0.0,-1833779.4891600006]
["2025-10-09T11:07:01.000000000",6738.3,6595.0,142.7,143.3,0.991,0.0,16,12,0.15,0.2,-0.009,0.0,354,1432,0.0,130426.1,0.0,-1971134.6841000002]
["2025-10-09T11:07:01.000000000",6738.3,7000.0,0.0,0.05,0.001,0.0,478,0,254.3,269.3,-0.999,0.0,0,5,0.0,130426.1,0.0,-1971134.6841000002]
["2025-10-09T11:07:26.000000000",6737.72,6675.0,62.6,63.2,0.968,0.002,860,275,0.4,0.45,-0.032,0.002,2567,8824,685.4,130309.6,-23002.576080000006,-2007948.3635199992]
["2025-10-09T11:07:26.000000000",6737.72,7300.0,0.0,0.05,0.001,0.0,396,0,553.6,569.8,-0.999,0.0,0,0,0.0,130309.6,0.0,-2007948.3635199992]
["2025-10-09T11:07:50.000000000",6736.32,6755.0,1.5,1.55,0.156,0.013,3157,37283,20.3,20.6,-0.844,0.013,1970,10851,6665.099999999999,128207.8,103948.15391999997,-2230045.2633599997]
["2025-10-09T11:08:02.000000000",6736.54,6500.0,235.9,236.6,0.997,0.0,330,12,0.05,0.1,-0.003,0.0,4787,1225,0.0,130430.0,0.0,-2344302.4469199996]
["2025-10-09T11:08:02.000000000",6736.54,6880.0,0.0,0.05,0.002,0.0,5866,73,140.1,147.8,-0.998,0.0,0,0,0.0,130430.0,0.0,-2344302.4469199996]
["2025-10-09T11:08:27.000000000",6736.91,6580.0,156.7,157.5,0.993,0.0,38,3,0.1,0.2,-0.007,0.0,2836,1250,0.0,128413.90000000001,0.0,-2188855.74355]
["2025-10-09T11:08:27.000000000",6736.91,6925.0,0.0,0.05,0.001,0.0,544,1,185.7,192.3,-0.999,0.0,0,0,0.0,128413.90000000001,0.0,-2188855.74355]
["2025-10-09T11:08:43.000000000",6737.63,6705.0,33.8,34.1,0.896,0.007,235,575,1.25,1.3,-0.104,0.007,1659,33938,1325.8,130765.9,-67160.69584,-2025284.4145899997]
["2025-10-09T11:08:55.000000000",6738.38,6690.0,48.2,48.6,0.948,0.004,629,373,0.6,0.7,-0.052,0.004,2343,23572,1188.8,128471.30000000002,-46198.333280000006,-1878720.9894199988]
["2025-10-09T11:09:07.000000000",6738.15,6745.0,4.6,4.7,0.357,0.019,1132,28917,11.9,12.1,-0.643,0.019,1416,24591,4841.2,128471.30000000002,-36359.057400000005,-1878656.8633500005]
["2025-10-09T11:09:19.000000000",6737.9,6525.0,212.5,213.4,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,3977,479,0.0,128522.80000000002,0.0,-2158647.9745999994]
["2025-10-09T11:09:31.000000000",6738.16,6825.0,0.05,0.1,0.007,0.001,2302,5307,86.9,87.7,-0.993,0.001,113,12,241.5,128522.80000000002,14749.83224,-2158731.2718400005]
["2025-10-09T11:09:45.000000000",6739.27,6605.0,133.6,134.4,0.991,0.0,63,10,0.15,0.2,-0.009,0.0,588,2499,0.0,129441.6,0.0,-1813887.9990400001]
["2025-10-09T11:09:45.000000000",6739.27,6960.0,0.0,0.05,0.001,0.0,239,1,214.6,229.9,-0.999,0.0,0,0,0.0,129441.6,0.0,-1813887.9990400001]
["2025-10-09T11:10:10.000000000",6739.49,6650.0,88.8,89.5,0.98,0.001,245,30,0.3,0.35,-0.02,0.001,2966,4187,321.1,127102.0,-18338.15229,-1670396.0754799997]
["2025-10-09T11:10:10.000000000",6739.49,7600.0,0.0,0.05,0.0,0.0,4,0,854.5,869.8,-1.0,0.0,0,0,0.0,127102.0,0.0,-1670396.0754799997]
["2025-10-09T11:10:26.000000000",6738.69,6775.0,0.2,0.3,0.032,0.004,21438,33393,36.7,37.3,-0.968,0.004,148,2207,8634.4,128237.8,573866.8404,-1842600.4388399997]
["2025-10-09T11:10:51.000000000",6737.89,6510.0,228.0,228.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,981,77,0.0,128631.90000000001,0.0,-2156185.44101]
["2025-10-09T11:10:51.000000000",6737.89,6855.0,0.0,0.05,0.002,0.0,299,1634,113.4,120.6,-0.998,0.0,1,0,0.0,128631.90000000001,0.0,-2156185.44101]
["2025-10-09T11:11:16.000000000",6738.1,6555.0,183.0,183.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,479,888,0.0,130048.6,0.0,-1956744.2399999998]
["2025-10-09T11:11:16.000000000",6738.1,6935.0,0.0,0.05,0.001,0.0,11,10,193.4,200.5,-0.999,0.0,0,0,0.0,130048.6,0.0,-1956744.2399999998]
["2025-10-09T11:11:28.000000000",6737.51,6680.0,57.6,58.5,0.963,0.002,310,190,0.45,0.5,-0.037,0.002,3445,18207,751.0000000000001,128631.90000000001,-42244.1877,-2156063.83759]
["2025-10-09T11:11:41.000000000",6737.52,7025.0,0.0,0.05,0.001,0.0,21,0,278.1,294.4,-0.999,0.0,0,0,0.0,128631.90000000001,0.0,-2156067.03768]
["2025-10-09T11:11:53.000000000",6737.1,6760.0,0.85,0.9,0.104,0.01,2058,43633,23.9,24.3,-0.896,0.01,556,9293,2614.0,126993.10000000002,101191.24200000003,-2311303.6341000004]
["2025-10-09T11:12:05.000000000",6737.58,6505.0,232.4,233.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,883,0.0,126874.60000000003,0.0,-2336350.1911200006]
["2025-10-09T11:12:18.000000000",6738.31,6455.0,282.9,283.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,327,227,0.0,130521.4,0.0,-2011803.3102200003]
["2025-10-09T11:12:30.000000000",6738.75,6580.0,158.5,159.2,0.994,0.0,38,3,0.1,0.15,-0.006,0.0,2836,1252,0.0,127291.40000000001,0.0,-1679808.6449999996]
["2025-10-09T11:12:30.000000000",6738.75,6925.0,0.0,0.05,0.001,0.0,544,1,182.8,189.9,-0.999,0.0,0,0,0.0,127291.40000000001,0.0,-1679808.6449999996]
["2025-10-09T11:13:00.000000000",6739.02,6660.0,78.3,79.1,0.977,0.001,120,15,0.3,0.4,-0.023,0.001,1823,6867,194.3,127291.40000000001,-11476.55106,-1679875.949519999]
["2025-10-09T11:13:00.000000000",6739.02,7150.0,0.0,0.05,0.001,0.0,25,6,404.5,420.9,-0.999,0.0,0,0,0.0,127291.40000000001,0.0,-1679875.949519999]
["2025-10-09T11:13:12.000000000",6739.21,6750.0,3.1,3.2,0.275,0.018,2734,45181,14.3,14.5,-0.725,0.018,2355,25592,9160.199999999999,127291.40000000001,45974.89062000002,-1679923.31196]
["2025-10-09T11:13:36.000000000",6738.9,6485.0,253.1,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,985,0.0,127291.40000000001,0.0,-1679846.0363999999]
["2025-10-09T11:13:36.000000000",6738.9,6830.0,0.05,0.1,0.006,0.0,6103,8493,91.3,92.0,-0.994,0.0,46,0,0.0,127291.40000000001,0.0,-1679846.0363999999]
["2025-10-09T11:13:48.000000000",6739.42,6610.0,128.7,129.6,0.991,0.0,58,20,0.15,0.2,-0.009,0.0,969,2122,0.0,127291.40000000001,0.0,-1679975.6599200007]
["2025-10-09T11:14:00.000000000",6739.35,6910.0,0.0,0.05,0.002,0.0,480,27,167.8,175.2,-0.998,0.0,0,0,0.0,127291.40000000001,0.0,-1679958.2105999999]
["2025-10-09T11:14:12.000000000",6739.52,6655.0,84.1,84.7,0.979,0.001,463,43,0.3,0.35,-0.021,0.001,1092,3136,155.50000000000003,126912.3,-4239.15808,-1679198.5846400007]
["2025-10-09T11:14:24.000000000",6739.49,7075.0,0.0,0.05,0.001,0.0,351,0,328.2,344.4,-0.999,0.0,0,0,0.0,126912.3,0.0,-1679191.1099299998]
["2025-10-09T11:14:37.000000000",6739.48,6735.0,10.2,10.3,0.574,0.019,1108,18598,6.5,6.6,-0.426,0.019,1524,30982,5000.799999999999,127291.40000000001,-53268.84992,-1679990.6164799996]
["2025-10-09T11:14:49.000000000",6739.16,6515.0,223.2,224.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,789,273,0.0,127291.40000000001,0.0,-1679910.84816]
["2025-10-09T11:15:01.000000000",6739.32,6815.0,0.05,0.1,0.007,0.001,3159,5457,75.9,76.7,-0.993,0.001,43,41,320.20000000000005,127291.40000000001,20999.721120000002,-1679950.7323200007]
["2025-10-09T11:15:14.000000000",6739.47,6560.0,178.7,179.4,0.994,0.0,66,0,0.1,0.15,-0.005,0.0,1237,1498,0.0,127291.40000000001,0.0,-1679988.1237200003]
["2025-10-09T11:15:14.000000000",6739.47,6940.0,0.0,0.05,0.001,0.0,109,0,196.3,207.1,-0.999,0.0,0,0,0.0,127291.40000000001,0.0,-1679988.1237200003]
["2025-10-09T11:15:40.000000000",6740.77,6645.0,95.2,96.0,0.983,0.001,443,6,0.25,0.3,-0.017,0.001,910,2784,135.3,128958.8,-3147.9395900000004,-1578054.7016200013]
["2025-10-09T11:15:52.000000000",6741.21,6575.0,165.4,166.1,0.994,0.0,131,8,0.1,0.15,-0.006,0.0,15912,1582,0.0,124519.5,0.0,-1312142.8204500005]
["2025-10-09T11:15:52.000000000",6741.21,6765.0,0.65,0.7,0.084,0.009,1767,36012,24.9,25.2,-0.916,0.009,479,3145,2021.3999999999999,124519.5,78144.10631999999,-1312142.8204500005]
["2025-10-09T11:16:17.000000000",6742.03,6465.0,276.1,277.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1430,422,0.0,126167.5,0.0,-1248468.88931]
["2025-10-09T11:16:17.000000000",6742.03,6845.0,0.05,0.1,0.006,0.0,629,9239,103.2,104.1,-0.994,0.0,0,2,0.0,126167.5,0.0,-1248468.88931]
["2025-10-09T11:16:29.000000000",6741.72,6590.0,151.1,151.8,0.992,0.0,61,8,0.15,0.2,-0.008,0.0,513,1089,0.0,125615.7,0.0,-1270726.5776399996]
["2025-10-09T11:16:42.000000000",6742.08,6890.0,0.0,0.05,0.002,0.0,786,36,145.1,152.1,-0.998,0.0,1,0,0.0,125615.7,0.0,-1270794.4329599997]
["2025-10-09T11:16:55.000000000",6741.52,6670.0,71.2,71.9,0.973,0.002,173,144,0.35,0.4,-0.026,0.002,1707,9377,376.0,126062.5,-20682.983360000002,-1241835.1746400003]
["2025-10-09T11:17:07.000000000",6741.46,6990.0,0.0,0.05,0.001,0.0,0,0,240.1,259.4,-0.999,0.0,0,0,0.0,125106.8,0.0,-1273232.5843600002]
["2025-10-09T11:17:20.000000000",6741.3,6715.0,27.3,27.7,0.857,0.009,415,1847,1.7,1.8,-0.143,0.009,18547,32469,17065.8,124594.09999999999,-1100099.2643999998,-1281204.2888999989]
["2025-10-09T11:17:32.000000000",6741.37,6495.0,245.6,246.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,163,782,0.0,124857.29999999999,0.0,-1284022.00253]
["2025-10-09T11:17:45.000000000",6740.99,6795.0,0.1,0.15,0.014,0.001,4374,14066,54.6,55.1,-0.986,0.001,94,129,446.8,127082.7,28851.437199999997,-1444263.84849]
["2025-10-09T11:17:57.000000000",6740.59,6575.0,164.8,165.6,0.994,0.0,131,8,0.1,0.15,-0.006,0.0,15912,1582,0.0,127082.7,0.0,-1444178.1480899998]
["2025-10-09T11:17:57.000000000",6740.59,6920.0,0.0,0.05,0.001,0.0,355,5,176.3,183.1,-0.998,0.0,0,0,0.0,127082.7,0.0,-1444178.1480899998]
["2025-10-09T11:18:23.000000000",6739.63,6615.0,123.9,124.6,0.99,0.0,40,0,0.15,0.2,-0.01,0.0,1010,4055,0.0,128640.90000000001,0.0,-1596517.2525500003]
["2025-10-09T11:18:23.000000000",6739.63,7100.0,0.0,0.05,0.001,0.0,10,0,350.1,367.9,-0.999,0.0,0,0,0.0,128640.90000000001,0.0,-1596517.2525500003]
["2025-10-09T11:18:35.000000000",6739.72,6740.0,7.2,7.3,0.486,0.021,1267,35182,8.3,8.5,-0.514,0.021,1424,36048,5651.100000000001,127645.30000000002,-22220.856840000004,-1655430.2455599997]
["2025-10-09T11:18:59.000000000",6740.27,6480.0,259.5,260.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,427,0.0,128252.50000000001,0.0,-1603557.41489]
["2025-10-09T11:18:59.000000000",6740.27,6940.0,0.0,0.05,0.001,0.0,109,0,194.2,206.7,-0.999,0.0,0,0,0.0,128252.50000000001,0.0,-1603557.41489]
["2025-10-09T11:19:11.000000000",6740.14,6565.0,174.6,175.4,0.994,0.0,9,6,0.1,0.15,-0.006,0.0,588,1108,0.0,128910.00000000001,0.0,-1597696.265880001]
["2025-10-09T11:19:23.000000000",6740.34,6900.0,0.0,0.05,0.002,0.0,1629,45,157.0,163.7,-0.998,0.0,0,0,0.0,128765.20000000001,0.0,-1595573.2848000005]
["2025-10-09T11:19:35.000000000",6740.94,6645.0,95.8,96.5,0.983,0.001,443,6,0.25,0.3,-0.017,0.001,910,2820,135.3,127227.0,-3148.01898,-1432786.7969999998]
["2025-10-09T11:19:47.000000000",6740.36,6950.0,0.0,0.05,0.001,0.0,125,1,203.8,215.8,-0.999,0.0,0,0,0.0,127013.80000000002,0.0,-1475532.2076000003]
["2025-10-09T11:19:59.000000000",6740.08,6725.0,17.9,18.0,0.761,0.014,1836,6538,3.1,3.2,-0.239,0.014,1955,35937,5307.4,127013.80000000002,-11228.973280000002,-1475470.9127999998]
["2025-10-09T11:20:12.000000000",6740.61,6470.0,269.8,270.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,697,293,0.0,129289.10000000002,0.0,-1598609.8082099995]
["2025-10-09T11:20:24.000000000",6740.17,6805.0,0.05,0.1,0.008,0.001,3628,8518,65.5,66.3,-0.992,0.001,26,19,365.4,129418.90000000001,24278.092340000003,-1595148.8527099993]
["2025-10-09T11:20:36.000000000",6739.43,6545.0,193.6,194.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,721,1320,0.0,127938.70000000001,0.0,-1668757.0017300013]
["2025-10-09T11:20:36.000000000",6739.43,6890.0,0.0,0.05,0.002,0.0,786,36,147.2,154.6,-0.998,0.0,1,0,0.0,127938.70000000001,0.0,-1668757.0017300013]
["2025-10-09T11:21:02.000000000",6739.78,6625.0,114.0,114.7,0.987,0.001,272,8,0.2,0.25,-0.013,0.001,4111,1892,438.3,127675.50000000001,-25874.01542,-1666039.9170999995]
["2025-10-09T11:21:02.000000000",6739.78,6990.0,0.0,0.05,0.001,0.0,0,0,240.1,259.4,-0.999,0.0,0,0,0.0,127675.50000000001,0.0,-1666039.9170999995]
["2025-10-09T11:21:14.000000000",6738.43,6750.0,2.55,2.65,0.27,0.019,2734,49114,14.7,15.0,-0.73,0.019,2355,26072,9669.1,127675.50000000001,48523.43443,-1665706.2038500006]
["2025-10-09T11:21:39.000000000",6738.08,6450.0,287.6,288.3,0.998,0.0,23,3,0.05,0.1,-0.002,0.0,1113,234,0.0,126898.70000000001,0.0,-1984371.298080001]
["2025-10-09T11:21:39.000000000",6738.08,6795.0,0.1,0.15,0.014,0.001,4374,14109,56.8,57.6,-0.986,0.001,94,129,446.8,126898.70000000001,28838.982399999997,-1984371.298080001]
["2025-10-09T11:21:51.000000000",6736.95,6575.0,161.9,162.6,0.994,0.0,131,8,0.1,0.15,-0.006,0.0,15912,1582,0.0,128537.10000000002,0.0,-2149646.2168499995]
["2025-10-09T11:22:03.000000000",6737.47,6875.0,0.0,0.05,0.002,0.0,988,65,134.3,141.3,-0.998,0.0,1,0,0.0,128663.80000000002,0.0,-2141275.7655200004]
["2025-10-09T11:22:15.000000000",6737.89,6570.0,167.3,168.2,0.994,0.0,15,3,0.1,0.15,-0.006,0.0,411,1142,0.0,128663.80000000002,0.0,-2141409.24824]
["2025-10-09T11:22:15.000000000",6737.89,7100.0,0.0,0.05,0.001,0.0,10,0,353.1,370.7,-0.999,0.0,0,0,0.0,128663.80000000002,0.0,-2141409.24824]
["2025-10-09T11:22:40.000000000",6737.9,6695.0,43.3,43.6,0.941,0.004,149,319,0.65,0.7,-0.059,0.004,1269,18648,567.2,129640.30000000002,-30185.792,-2130476.814699999]
["2025-10-09T11:22:52.000000000",6738.24,6475.0,262.8,263.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,15364,603,0.0,129303.70000000003,0.0,-2114385.59136]
["2025-10-09T11:23:04.000000000",6737.77,6775.0,0.2,0.25,0.029,0.003,21438,34254,36.7,37.4,-0.971,0.003,148,2211,6475.800000000001,128862.30000000002,430341.36990000005,-2131931.494550001]
["2025-10-09T11:23:17.000000000",6738.47,6520.0,218.5,219.3,0.997,0.0,80,13,0.05,0.1,-0.003,0.0,2108,304,0.0,128862.30000000002,0.0,-2132152.985049999]
["2025-10-09T11:23:17.000000000",6738.47,6900.0,0.0,0.05,0.002,0.0,1629,45,158.1,165.2,-0.998,0.0,0,0,0.0,128862.30000000002,0.0,-2132152.985049999]
["2025-10-09T11:23:42.000000000",6736.48,6600.0,136.2,136.8,0.991,0.0,582,261,0.15,0.2,-0.009,0.0,5133,2386,0.0,128929.6,0.0,-2106241.3097600006]
["2025-10-09T11:23:42.000000000",6736.48,6950.0,0.0,0.05,0.001,0.0,125,1,206.1,217.9,-0.999,0.0,0,0,0.0,128929.6,0.0,-2106241.3097600006]
["2025-10-09T11:23:55.000000000",6735.46,6725.0,14.7,14.9,0.687,0.016,1836,6606,4.2,4.4,-0.313,0.016,1955,37213,6065.6,129342.90000000002,-12824.315839999997,-2681541.54158]
["2025-10-09T11:24:07.000000000",6735.4,7400.0,0.0,0.05,0.001,0.0,22,0,654.5,670.8,-0.999,0.0,0,0,0.0,129797.2,0.0,-2708627.6391999996]
["2025-10-09T11:24:20.000000000",6734.48,6800.0,0.05,0.1,0.008,0.001,6365,18593,66.0,66.4,-0.992,0.001,710,2321,707.5,130501.9,38083.4844,-2891765.5085599995]
["2025-10-09T11:24:32.000000000",6734.35,6545.0,189.3,190.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,721,1335,0.0,130501.9,0.0,-2891709.6869500005]
["2025-10-09T11:24:45.000000000",6733.73,6845.0,0.0,0.05,0.002,0.0,629,9475,110.9,111.6,-0.998,0.0,0,2,0.0,130501.9,0.0,-2891443.46081]
["2025-10-09T11:24:57.000000000",6734.52,6625.0,109.7,110.4,0.987,0.001,272,8,0.2,0.25,-0.013,0.001,4111,1892,438.3,131980.5,-25853.82228,-3026297.9869200005]
["2025-10-09T11:24:57.000000000",6734.52,6990.0,0.0,0.05,0.001,0.0,0,0,246.2,262.5,-0.999,0.0,0,0,0.0,131980.5,0.0,-3026297.9869200005]
["2025-10-09T11:25:22.000000000",6735.23,6710.0,27.1,27.4,0.851,0.01,481,1093,1.7,1.75,-0.149,0.01,2885,46715,3366.0000000000005,131239.19999999998,-161914.92919999998,-2875417.86206]
["2025-10-09T11:25:22.000000000",6735.23,6935.0,0.0,0.05,0.001,0.0,11,10,195.9,203.9,-0.999,0.0,0,0,0.0,131239.19999999998,0.0,-2875417.86206]
["2025-10-09T11:25:34.000000000",6734.99,6790.0,0.1,0.15,0.014,0.001,5286,16425,54.4,55.1,-0.986,0.001,78,114,536.4000000000001,129089.0,35075.82792,-2741450.7395399995]
["2025-10-09T11:25:59.000000000",6734.81,6525.0,209.6,210.3,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,3977,483,0.0,129583.20000000001,0.0,-2702962.115020001]
["2025-10-09T11:25:59.000000000",6734.81,6870.0,0.0,0.05,0.002,0.0,674,119,134.7,135.6,-0.998,0.0,40,0,0.0,129583.20000000001,0.0,-2702962.115020001]
["2025-10-09T11:26:23.000000000",6735.26,6575.0,159.9,160.6,0.994,0.0,131,8,0.1,0.15,-0.006,0.0,15912,1582,0.0,129852.7,0.0,-2740920.7922600014]
["2025-10-09T11:26:23.000000000",6735.26,6970.0,0.0,0.05,0.001,0.0,172,0,228.1,241.9,-0.999,0.0,0,0,0.0,129852.7,0.0,-2740920.7922600014]
["2025-10-09T11:26:36.000000000",6734.99,6695.0,40.7,41.1,0.931,0.005,149,341,0.8,0.85,-0.069,0.005,1269,18894,709.0,131239.19999999998,-37715.944,-2875315.40078]
["2025-10-09T11:26:48.000000000",6734.9,7600.0,0.0,0.05,0.0,0.0,4,0,858.2,871.9,-1.0,0.0,0,0,0.0,131239.19999999998,0.0,-2875276.9778000005]
["2025-10-09T11:27:01.000000000",6734.51,6775.0,0.15,0.2,0.023,0.003,21438,34371,40.5,41.1,-0.977,0.003,148,2212,6475.800000000001,131350.0,430133.1537000001,-2867648.641140001]
["2025-10-09T11:27:13.000000000",6733.41,6520.0,213.1,213.8,0.997,0.0,80,13,0.05,0.1,-0.003,0.0,2108,306,0.0,132767.6,0.0,-3031569.717480001]
["2025-10-09T11:27:26.000000000",6733.39,6855.0,0.0,0.05,0.002,0.0,299,1745,118.0,124.9,-0.998,0.0,1,0,0.0,132826.2,0.0,-3032180.1848000013]
["2025-10-09T11:27:38.000000000",6733.26,6600.0,133.0,133.7,0.991,0.0,582,261,0.15,0.2,-0.009,0.0,5133,2389,0.0,131774.30000000002,0.0,-3099178.179540001]
["2025-10-09T11:27:38.000000000",6733.26,6950.0,0.0,0.05,0.001,0.0,125,1,210.3,222.6,-0.999,0.0,0,0,0.0,131774.30000000002,0.0,-3099178.179540001]
["2025-10-09T11:28:03.000000000",6733.12,6680.0,53.5,53.9,0.957,0.003,310,201,0.5,0.6,-0.043,0.003,3445,18625,1126.5,131783.80000000002,-63324.9936,-3087324.0473600016]
["2025-10-09T11:28:03.000000000",6733.12,7400.0,0.0,0.05,0.001,0.0,22,0,659.8,673.3,-0.999,0.0,0,0,0.0,131783.80000000002,0.0,-3087324.0473600016]
["2025-10-09T11:28:16.000000000",6733.27,6805.0,0.05,0.1,0.008,0.001,3628,8563,71.6,72.4,-0.992,0.001,26,19,365.4,131441.10000000003,24253.238540000002,-3075899.134670001]
["2025-10-09T11:28:40.000000000",6732.41,6505.0,226.8,227.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,883,0.0,132669.40000000002,0.0,-3450979.506720002]
["2025-10-09T11:28:52.000000000",6731.69,6515.0,216.2,216.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,789,285,0.0,132669.40000000002,0.0,-3450610.44048]
["2025-10-09T11:28:52.000000000",6731.69,6625.0,106.4,107.2,0.985,0.001,272,8,0.25,0.3,-0.015,0.001,4111,1960,438.3,132669.40000000002,-25842.957909999997,-3450610.44048]
["2025-10-09T11:29:04.000000000",6731.43,6925.0,0.0,0.05,0.001,0.0,544,1,189.9,197.1,-0.999,0.0,0,0,0.0,132669.40000000002,0.0,-3450477.16656]
["2025-10-09T11:29:17.000000000",6730.97,6705.0,27.2,27.5,0.861,0.009,235,606,1.85,1.9,-0.139,0.009,1659,35417,1704.6,132408.7,-86264.11151999999,-3612626.02549]
["2025-10-09T11:29:28.000000000",6731.56,7150.0,0.0,0.05,0.001,0.0,25,6,412.3,425.6,-0.999,0.0,0,0,0.0,132627.40000000002,0.0,-3688652.543840001]
["2025-10-09T11:29:41.000000000",6732.01,6750.0,1.45,1.5,0.149,0.013,2734,53150,19.4,19.7,-0.851,0.013,2355,26362,6615.7,132943.30000000002,33168.61327000002,-3618219.7546500023]
["2025-10-09T11:29:53.000000000",6731.55,6530.0,200.9,201.7,0.995,0.0,80,4,0.1,0.15,-0.005,0.0,1042,783,0.0,132309.7,0.0,-3423578.8198500015]
["2025-10-09T11:30:05.000000000",6730.91,6830.0,0.0,0.1,0.004,0.0,6103,8536,99.0,99.7,-0.996,0.0,46,0,0.0,131939.40000000002,0.0,-3655005.2863800013]
["2025-10-09T11:30:18.000000000",6730.51,6575.0,155.0,155.8,0.993,0.0,131,8,0.1,0.2,-0.007,0.0,15912,1642,0.0,131939.40000000002,0.0,-3654788.079180001]
["2025-10-09T11:30:18.000000000",6730.51,6970.0,0.0,0.05,0.001,0.0,172,0,232.6,245.8,-0.999,0.0,0,0,0.0,131939.40000000002,0.0,-3654788.079180001]
["2025-10-09T11:30:42.000000000",6730.41,6655.0,75.6,76.1,0.974,0.002,463,43,0.35,0.4,-0.025,0.002,1092,3260,311.00000000000006,132765.40000000002,-8466.85578,-3698481.4423800013]
["2025-10-09T11:30:55.000000000",6731.35,6435.0,296.4,297.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,609,96,0.0,131456.1,0.0,-3676683.5640499997]
["2025-10-09T11:30:55.000000000",6731.35,6780.0,0.1,0.15,0.015,0.002,20035,28868,48.2,48.8,-0.985,0.002,108,640,4028.6000000000004,131456.1,268271.22290000005,-3676683.5640499997]
["2025-10-09T11:31:20.000000000",6731.28,6480.0,250.7,251.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,427,0.0,132003.0,0.0,-3647276.755199999]
["2025-10-09T11:31:20.000000000",6731.28,6860.0,0.0,0.05,0.002,0.0,23091,1177,125.2,132.3,-0.998,0.0,0,0,0.0,132003.0,0.0,-3647276.755199999]
["2025-10-09T11:31:33.000000000",6730.29,6605.0,124.9,125.6,0.989,0.001,63,10,0.2,0.25,-0.011,0.001,588,2925,65.10000000000001,132003.0,-3533.4022499999996,-3646740.3336000014]
["2025-10-09T11:31:45.000000000",6730.41,6940.0,0.0,0.05,0.001,0.0,109,0,202.8,215.9,-0.999,0.0,0,0,0.0,133948.2,0.0,-3834449.185199999]
["2025-10-09T11:31:57.000000000",6730.1,6880.0,0.0,0.05,0.002,0.0,5866,73,146.2,154.0,-0.998,0.0,0,0,0.0,131896.50000000003,0.0,-3707134.2529000007]
["2025-10-09T11:32:10.000000000",6731.45,7025.0,0.0,0.05,0.001,0.0,21,0,287.1,300.6,-0.999,0.0,0,0,0.0,132734.9,0.0,-3655345.636250001]
["2025-10-09T11:32:22.000000000",6731.27,6760.0,0.4,0.45,0.058,0.006,2058,49127,29.1,29.4,-0.94,0.006,556,9636,1568.4,131966.0,60662.20524000001,-3627144.839500001]
["2025-10-09T11:32:34.000000000",6731.39,6505.0,225.8,226.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,883,0.0,131966.0,0.0,-3627209.501500003]
["2025-10-09T11:32:46.000000000",6730.8,6805.0,0.05,0.1,0.007,0.001,3628,8619,74.2,75.2,-0.992,0.001,26,19,365.4,131782.4,24244.341600000003,-3639249.328799999]
["2025-10-09T11:32:58.000000000",6730.79,6585.0,145.3,145.9,0.991,0.0,12,50,0.1,0.2,-0.009,0.0,940,2242,0.0,131325.6,0.0,-3680517.12622]
["2025-10-09T11:32:58.000000000",6730.79,6930.0,0.0,0.05,0.001,0.0,3166,1,196.0,203.8,-0.999,0.0,0,0,0.0,131325.6,0.0,-3680517.12622]
["2025-10-09T11:33:23.000000000",6730.93,6665.0,65.6,66.1,0.969,0.002,130,342,0.4,0.45,-0.031,0.002,1167,11493,259.40000000000003,131710.50000000003,-13959.94882,-3675161.8202300016]
["2025-10-09T11:33:23.000000000",6730.93,7175.0,0.0,0.05,0.001,0.0,0,0,437.7,451.2,-0.999,0.0,0,0,0.0,131710.50000000003,0.0,-3675161.8202300016]
["2025-10-09T11:33:35.000000000",6730.38,6755.0,0.65,0.75,0.087,0.009,3157,45325,25.9,26.3,-0.912,0.009,1970,11638,4614.3,131710.50000000003,71900.64953999998,-3674861.51418]
["2025-10-09T11:34:00.000000000",6729.68,6485.0,244.1,244.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,985,0.0,133342.2,0.0,-3822458.2399999984]
["2025-10-09T11:34:00.000000000",6729.68,6830.0,0.0,0.05,0.002,0.0,6103,8542,100.3,101.1,-0.998,0.0,46,0,0.0,133342.2,0.0,-3822458.2399999984]
["2025-10-09T11:34:12.000000000",6729.55,6575.0,154.1,155.0,0.993,0.0,131,8,0.1,0.2,-0.007,0.0,15912,1670,0.0,134026.80000000002,0.0,-3966275.6381]
["2025-10-09T11:34:25.000000000",6729.54,6910.0,0.0,0.05,0.001,0.0,480,27,177.5,184.2,-0.998,0.0,0,0,0.0,135303.5,0.0,-3947931.74778]
["2025-10-09T11:34:38.000000000",6727.96,6655.0,72.1,73.0,0.971,0.002,463,43,0.4,0.45,-0.029,0.002,1092,3292,311.00000000000006,135305.90000000002,-8463.77368,-4104627.4765999983]
["2025-10-09T11:34:50.000000000",6726.51,6435.0,290.9,291.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,609,96,0.0,135305.90000000002,0.0,-4103742.853350002]
["2025-10-09T11:35:03.000000000",6726.87,6735.0,4.5,4.7,0.343,0.018,1108,23736,13.0,13.2,-0.657,0.018,1524,36411,4737.599999999999,134348.1,-50370.802560000004,-4125609.551609999]
["2025-10-09T11:35:16.000000000",6724.47,6505.0,219.1,220.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,474,901,0.0,132454.6,0.0,-4285437.486300002]
["2025-10-09T11:35:28.000000000",6724.83,6805.0,0.05,0.1,0.007,0.001,3628,8636,79.4,80.4,-0.993,0.001,26,19,365.4,133436.80000000002,24222.837660000005,-4481144.26914]
["2025-10-09T11:35:40.000000000",6726.17,6555.0,171.0,172.0,0.993,0.0,3,0,0.1,0.2,-0.007,0.0,479,930,0.0,136472.59999999998,0.0,-4551612.691339999]
["2025-10-09T11:35:40.000000000",6726.17,6935.0,0.0,0.05,0.001,0.0,11,10,204.2,216.2,-0.999,0.0,0,0,0.0,136472.59999999998,0.0,-4551612.691339999]
["2025-10-09T11:36:06.000000000",6726.67,6635.0,92.0,92.7,0.979,0.001,112,17,0.35,0.4,-0.021,0.001,898,2170,101.0,131710.5,-5287.162620000001,-4279312.38057]
["2025-10-09T11:36:06.000000000",6726.67,7025.0,0.0,0.05,0.001,0.0,21,0,290.3,307.1,-0.999,0.0,0,0,0.0,131710.5,0.0,-4279312.38057]
["2025-10-09T11:36:19.000000000",6727.95,6760.0,0.35,0.4,0.047,0.005,2058,50297,31.9,32.4,-0.953,0.005,556,9658,1307.0,134115.3,50526.904500000004,-4142378.6311500007]
["2025-10-09T11:36:44.000000000",6727.2,6460.0,267.4,268.2,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1395,416,0.0,134115.3,0.0,-4141916.8583999975]
["2025-10-09T11:36:44.000000000",6727.2,6805.0,0.05,0.1,0.007,0.001,3628,8647,77.0,77.8,-0.993,0.001,26,19,365.4,134115.3,24231.374400000004,-4141916.8583999975]
["2025-10-09T11:36:56.000000000",6728.08,6585.0,143.6,144.4,0.99,0.0,12,50,0.15,0.25,-0.01,0.0,940,2257,0.0,135869.6,0.0,-4104828.5203199987]
["2025-10-09T11:37:08.000000000",6729.39,6885.0,0.0,0.05,0.002,0.0,179,235,151.9,159.2,-0.998,0.0,0,0,0.0,135869.6,0.0,-4105627.7565599997]
["2025-10-09T11:37:22.000000000",6730.47,6670.0,61.1,61.6,0.959,0.003,173,150,0.5,0.55,-0.041,0.003,1707,10203,564.0,133798.2,-30973.62294,-3880963.9942199998]
["2025-10-09T11:37:22.000000000",6730.47,7200.0,0.0,0.05,0.001,0.0,376,0,462.3,480.2,-0.999,0.0,0,0,0.0,133798.2,0.0,-3880963.9942199998]
["2025-10-09T11:37:46.000000000",6730.71,6715.0,19.2,19.5,0.749,0.014,415,2486,3.3,3.4,-0.25,0.014,18547,39115,26546.800000000003,132027.6,-1708577.2720800005,-3706965.4553400027]
["2025-10-09T11:37:59.000000000",6730.21,6495.0,235.1,235.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,163,854,0.0,132525.7,0.0,-3745785.8682300015]
["2025-10-09T11:38:11.000000000",6730.05,6795.0,0.05,0.1,0.008,0.001,4374,15063,64.8,65.5,-0.992,0.001,94,129,446.8,131739.4,28804.614,-3752352.8375999997]
["2025-10-09T11:38:24.000000000",6730.45,6575.0,155.4,156.2,0.992,0.0,131,8,0.15,0.2,-0.008,0.0,15912,1673,0.0,131739.4,0.0,-3752575.8584000017]
["2025-10-09T11:38:24.000000000",6730.45,6880.0,0.0,0.05,0.002,0.0,5866,73,146.3,153.6,-0.998,0.0,0,0,0.0,131739.4,0.0,-3752575.8584000017]
["2025-10-09T11:38:48.000000000",6731.85,6615.0,116.4,117.2,0.986,0.001,40,0,0.25,0.3,-0.014,0.001,1010,4293,105.0,130708.3,-6529.894500000001,-3530525.4643499996]
["2025-10-09T11:38:48.000000000",6731.85,7100.0,0.0,0.05,0.001,0.0,10,0,362.0,377.0,-0.999,0.0,0,0,0.0,130708.3,0.0,-3530525.4643499996]
["2025-10-09T11:39:01.000000000",6731.05,6740.0,3.9,4.1,0.323,0.018,1267,45295,13.5,13.7,-0.677,0.018,1424,39937,4843.799999999999,130303.7,-19021.947300000003,-3566372.800950002]
["2025-10-09T11:39:26.000000000",6730.93,6440.0,290.1,290.8,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,2041,65,0.0,132150.2,0.0,-3725085.1280400027]
["2025-10-09T11:39:26.000000000",6730.93,6820.0,0.0,0.1,0.005,0.0,3286,2543,89.3,90.0,-0.995,0.0,80,34,0.0,132150.2,0.0,-3725085.1280400027]
["2025-10-09T11:39:38.000000000",6730.5,6565.0,165.1,166.0,0.992,0.0,9,6,0.1,0.2,-0.008,0.0,588,1108,0.0,132150.2,0.0,-3724847.1539999996]
["2025-10-09T11:39:51.000000000",6729.69,6895.0,0.0,0.05,0.002,0.0,441,37,161.3,168.2,-0.998,0.0,0,0,0.0,132525.7,0.0,-3745496.4554699995]
["2025-10-09T11:40:04.000000000",6729.3,6640.0,88.7,89.5,0.978,0.001,67,48,0.35,0.4,-0.022,0.001,1659,4503,172.6,132222.30000000002,-10713.045600000001,-3738173.2551000006]
["2025-10-09T11:40:04.000000000",6729.3,7050.0,0.0,0.05,0.001,0.0,530,0,312.4,329.2,-0.999,0.0,0,0,0.0,132222.30000000002,0.0,-3738173.2551000006]
["2025-10-09T11:40:28.000000000",6727.23,6720.0,13.0,13.2,0.628,0.017,813,5110,5.8,5.9,-0.373,0.017,20689,52602,36553.4,134907.10000000003,-2273077.19916,-4129570.680570001]
["2025-10-09T11:40:41.000000000",6727.77,6465.0,262.3,263.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1430,422,0.0,134870.10000000003,0.0,-4127628.1781699993]
["2025-10-09T11:40:41.000000000",6727.77,6810.0,0.05,0.1,0.007,0.001,29232,5690,82.2,82.8,-0.993,0.001,159,110,2939.1,134870.10000000003,195596.45721000002,-4127628.1781699993]
["2025-10-09T11:41:05.000000000",6727.66,6545.0,182.1,183.0,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,721,1365,0.0,133484.6,0.0,-3958608.96528]
["2025-10-09T11:41:05.000000000",6727.66,6890.0,0.0,0.05,0.002,0.0,786,36,158.9,166.4,-0.998,0.0,1,0,0.0,133484.6,0.0,-3958608.96528]
["2025-10-09T11:41:17.000000000",6726.88,6670.0,57.7,58.0,0.954,0.003,173,151,0.6,0.65,-0.046,0.003,1707,10592,564.0,134115.3,-30957.101760000005,-4141719.835359997]
["2025-10-09T11:41:30.000000000",6726.98,6990.0,0.0,0.05,0.001,0.0,0,0,252.3,269.1,-0.999,0.0,0,0,0.0,134327.1,0.0,-4145454.336139997]
["2025-10-09T11:41:54.000000000",6728.13,6460.0,267.6,268.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1395,416,0.0,136059.0,0.0,-4114439.8826400014]
["2025-10-09T11:42:07.000000000",6728.09,6445.0,282.6,283.4,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,322,141,0.0,136196.0,0.0,-4100098.0460000006]
["2025-10-09T11:42:07.000000000",6728.09,6790.0,0.05,0.1,0.009,0.001,5286,17234,61.9,62.5,-0.991,0.001,78,114,536.4000000000001,136196.0,35039.89272,-4100098.0460000006]
["2025-10-09T11:42:19.000000000",6728.32,6570.0,157.9,158.6,0.992,0.0,15,3,0.15,0.2,-0.008,0.0,411,1191,0.0,135489.9,0.0,-4065903.5910400003]
["2025-10-09T11:42:32.000000000",6728.21,6870.0,0.0,0.05,0.002,0.0,674,122,141.5,142.4,-0.998,0.0,40,0,0.0,135826.5,0.0,-4082011.7352099987]
["2025-10-09T11:42:45.000000000",6726.74,6615.0,111.5,112.2,0.984,0.001,40,0,0.25,0.35,-0.016,0.001,1010,4294,105.0,134115.3,-6524.937800000001,-4141633.6377799986]
["2025-10-09T11:42:45.000000000",6726.74,7100.0,0.0,0.05,0.001,0.0,10,0,362.3,380.2,-0.999,0.0,0,0,0.0,134115.3,0.0,-4141633.6377799986]
["2025-10-09T11:43:10.000000000",6727.93,6695.0,33.7,34.1,0.89,0.007,149,378,1.45,1.55,-0.11,0.007,1269,22122,992.6,136283.6,-52746.971200000015,-4105652.0032000015]
["2025-10-09T11:43:22.000000000",6727.13,6440.0,286.6,287.3,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,2041,65,0.0,134870.10000000003,0.0,-4127235.524730001]
["2025-10-09T11:43:22.000000000",6727.13,6820.0,0.05,0.1,0.006,0.0,3286,2550,92.8,93.6,-0.994,0.0,80,34,0.0,134870.10000000003,0.0,-4127235.524730001]
["2025-10-09T11:43:47.000000000",6727.34,6520.0,207.3,208.1,0.995,0.0,80,13,0.1,0.15,-0.005,0.0,2108,376,0.0,134231.19999999998,0.0,-4140005.036]
["2025-10-09T11:43:47.000000000",6727.34,6900.0,0.0,0.05,0.002,0.0,1629,46,168.9,176.4,-0.998,0.0,0,0,0.0,134231.19999999998,0.0,-4140005.036]
["2025-10-09T11:44:00.000000000",6727.7,6645.0,82.7,83.4,0.974,0.001,443,8,0.4,0.45,-0.026,0.001,910,3162,135.3,136116.30000000002,-3141.8359000000005,-4108384.3758999985]
["2025-10-09T11:44:12.000000000",6728.35,6950.0,0.0,0.05,0.001,0.0,125,1,213.9,229.5,-0.999,0.0,0,0,0.0,136116.30000000002,0.0,-4108781.30945]
["2025-10-09T11:44:23.000000000",6728.32,6725.0,10.4,10.6,0.55,0.019,1836,9559,6.8,7.0,-0.45,0.019,1955,44976,7202.9,136495.4,-15212.73151999997,-4109563.65952]
["2025-10-09T11:44:36.000000000",6728.46,7400.0,0.0,0.05,0.0,0.0,22,0,663.9,679.5,-0.999,0.0,0,0,0.0,135525.30000000002,0.0,-4055599.45038]
["2025-10-09T11:44:49.000000000",6728.05,6770.0,0.15,0.2,0.022,0.003,2960,38335,41.5,42.1,-0.978,0.003,292,1864,975.6,136495.4,53851.31220000001,-4109398.7473000004]
["2025-10-09T11:45:02.000000000",6728.32,6825.0,0.0,0.1,0.004,0.0,2302,5741,96.3,96.9,-0.996,0.0,113,117,0.0,136516.4,0.0,-4120867.2371199997]
["2025-10-09T11:45:15.000000000",6728.6,6845.0,0.0,0.05,0.002,0.0,629,9537,115.8,116.7,-0.998,0.0,0,2,0.0,135607.19999999998,0.0,-4044951.7187999976]
["2025-10-09T11:45:27.000000000",6728.88,6625.0,104.1,104.8,0.982,0.001,272,8,0.3,0.35,-0.018,0.001,4111,2381,438.3,135607.19999999998,-25832.170319999997,-4045120.043039999]
["2025-10-09T11:45:27.000000000",6728.88,6990.0,0.0,0.05,0.001,0.0,0,0,252.3,272.1,-0.999,0.0,0,0,0.0,135607.19999999998,0.0,-4045120.043039999]
["2025-10-09T11:45:51.000000000",6729.43,6670.0,59.6,60.2,0.961,0.002,173,153,0.5,0.6,-0.039,0.002,1707,10729,376.0,134222.4,-20645.89124,-3847430.4727600003]
["2025-10-09T11:46:04.000000000",6728.92,6450.0,278.5,279.4,0.998,0.0,23,3,0.05,0.1,-0.002,0.0,1113,235,0.0,135950.4,0.0,-4000316.024320001]
["2025-10-09T11:46:04.000000000",6728.92,6795.0,0.05,0.1,0.008,0.001,4374,15114,65.8,66.5,-0.992,0.001,94,130,446.8,135950.4,28799.777599999998,-4000316.024320001]
["2025-10-09T11:46:28.000000000",6728.48,6530.0,198.5,199.3,0.995,0.0,80,4,0.1,0.15,-0.005,0.0,1042,842,0.0,135344.0,0.0,-4042080.5321599995]
["2025-10-09T11:46:28.000000000",6728.48,6875.0,0.0,0.05,0.002,0.0,988,65,143.4,150.3,-0.998,0.0,1,0,0.0,135344.0,0.0,-4042080.5321599995]
["2025-10-09T11:46:41.000000000",6729.13,6620.0,109.1,109.8,0.984,0.001,79,43,0.3,0.35,-0.016,0.001,1837,3188,191.6,135344.0,-11829.81054,-4042471.0144599983]
["2025-10-09T11:46:54.000000000",6729.86,6970.0,0.0,0.05,0.001,0.0,172,0,233.1,249.2,-0.999,0.0,0,0,0.0,134357.00000000003,0.0,-3912134.916599999]
["2025-10-09T11:47:07.000000000",6730.94,6705.0,27.9,28.2,0.847,0.009,235,760,1.85,1.9,-0.153,0.009,1659,38750,1704.6,132109.40000000002,-86263.72703999998,-3683601.148159998]
["2025-10-09T11:47:19.000000000",6730.31,7150.0,0.0,0.05,0.001,0.0,25,6,412.3,430.2,-0.999,0.0,0,0,0.0,132576.00000000003,0.0,-3688842.529140002]
["2025-10-09T11:47:31.000000000",6730.85,6785.0,0.1,0.15,0.014,0.001,7638,22399,53.5,54.1,-0.986,0.001,45,264,768.3,132797.90000000002,51107.34405000001,-3656621.7635499993]
["2025-10-09T11:47:43.000000000",6730.84,6530.0,200.3,201.2,0.995,0.0,80,4,0.1,0.15,-0.005,0.0,1042,842,0.0,132797.90000000002,0.0,-3656616.3309200006]
["2025-10-09T11:47:55.000000000",6730.91,6865.0,0.0,0.05,0.002,0.0,541,124,131.4,138.0,-0.998,0.0,0,0,0.0,132027.60000000003,0.0,-3669315.2010400007]
["2025-10-09T11:48:08.000000000",6731.35,6610.0,120.9,121.8,0.986,0.001,58,23,0.25,0.3,-0.014,0.001,969,2257,102.69999999999999,132786.20000000004,-6132.25985,-3639021.6607999997]
["2025-10-09T11:48:20.000000000",6731.55,6465.0,266.3,267.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1430,422,0.0,132653.00000000003,0.0,-3630163.3578000013]
["2025-10-09T11:48:33.000000000",6731.8,6685.0,47.6,47.9,0.945,0.004,159,191,0.65,0.7,-0.055,0.004,2119,14160,911.2,133990.30000000005,-52777.31200000001,-3570634.2334]
["2025-10-09T11:48:33.000000000",6731.8,7600.0,0.0,0.05,0.0,0.0,4,0,862.5,879.5,-1.0,0.0,0,0,0.0,133990.30000000005,0.0,-3570634.2334]
["2025-10-09T11:48:45.000000000",6732.64,6810.0,0.05,0.1,0.007,0.001,29232,5709,76.9,77.6,-0.993,0.001,159,110,2939.1,134195.50000000003,195738.04272000003,-3247670.6852799994]
["2025-10-09T11:49:09.000000000",6733.76,6510.0,223.5,230.7,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,981,476,0.0,134680.00000000006,0.0,-3267247.2870399994]
["2025-10-09T11:49:09.000000000",6733.76,6855.0,0.0,0.1,0.004,0.0,299,1753,118.2,125.3,-0.996,0.0,1,0,0.0,134680.00000000006,0.0,-3267247.2870399994]
["2025-10-09T11:49:21.000000000",6733.55,6635.0,97.9,98.8,0.984,0.001,112,27,0.25,0.3,-0.016,0.001,898,2228,101.0,132981.0,-5292.5703,-3037787.2141000004]
["2025-10-09T11:49:34.000000000",6733.67,6935.0,0.0,0.05,0.001,0.0,11,10,195.8,208.2,-0.999,0.0,0,0,0.0,132526.2,0.0,-3069597.3388599986]
["2025-10-09T11:49:46.000000000",6734.62,6680.0,54.5,55.2,0.962,0.003,310,228,0.45,0.5,-0.038,0.003,3445,20059,1126.5,131161.69999999998,-63339.10110000001,-2887636.690500001]
["2025-10-09T11:49:58.000000000",6735.15,6465.0,269.7,270.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1430,422,0.0,131161.69999999998,0.0,-2887863.94125]
["2025-10-09T11:50:11.000000000",6735.02,6765.0,0.3,0.35,0.05,0.006,1767,40237,30.3,30.6,-0.95,0.006,479,3354,1347.6000000000001,132833.1,52048.234560000004,-2844326.911380001]
["2025-10-09T11:50:23.000000000",6735.6,6545.0,189.9,190.8,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,721,1375,0.0,130156.00000000001,0.0,-2661141.2616000003]
["2025-10-09T11:50:35.000000000",6735.67,6845.0,0.0,0.1,0.002,0.0,629,9587,109.3,110.1,-0.998,0.0,0,2,0.0,132409.80000000002,0.0,-2840041.3701400007]
["2025-10-09T11:50:48.000000000",6735.69,6590.0,145.1,145.9,0.992,0.0,61,8,0.1,0.2,-0.008,0.0,513,1312,0.0,132165.5,0.0,-2824375.8523500008]
["2025-10-09T11:50:48.000000000",6735.69,6990.0,0.0,0.05,0.001,0.0,0,0,246.1,265.9,-0.999,0.0,0,0,0.0,132165.5,0.0,-2824375.8523500008]
["2025-10-09T11:51:15.000000000",6736.41,6670.0,65.7,66.4,0.972,0.002,173,154,0.35,0.4,-0.028,0.002,1707,10863,376.0,128664.60000000005,-20667.30588,-2514742.271459998]
["2025-10-09T11:51:15.000000000",6736.41,7200.0,0.0,0.05,0.001,0.0,376,0,455.8,473.7,-0.999,0.0,0,0,0.0,128664.60000000005,0.0,-2514742.271459998]
["2025-10-09T11:51:28.000000000",6736.0,6795.0,0.05,0.1,0.009,0.001,4374,15181,59.3,60.1,-0.991,0.001,94,131,446.8,128664.60000000005,28830.079999999994,-2514589.2159999995]
["2025-10-09T11:51:41.000000000",6736.23,6765.0,0.3,0.35,0.045,0.005,1767,40319,29.6,29.9,-0.955,0.005,479,3357,1123.0,129790.7,43381.3212,-2699389.2392099993]
["2025-10-09T11:51:54.000000000",6736.83,6870.0,0.0,0.05,0.002,0.0,674,122,133.2,134.1,-0.998,0.0,40,0,0.0,129017.40000000005,0.0,-2492182.46922]
["2025-10-09T11:52:09.000000000",6737.57,6615.0,122.2,122.9,0.989,0.001,40,0,0.15,0.25,-0.011,0.001,1010,4371,105.0,128797.50000000004,-6535.442899999999,-2453155.97457]
["2025-10-09T11:52:22.000000000",6738.18,6915.0,0.0,0.05,0.001,0.0,964,4,174.4,181.4,-0.998,0.0,0,0,0.0,129701.40000000004,0.0,-2431903.4965199996]
["2025-10-09T11:52:41.000000000",6737.43,6695.0,42.5,42.9,0.948,0.004,149,387,0.55,0.65,-0.052,0.004,1269,22755,567.2,129474.40000000004,-30183.686400000006,-2429288.1853800006]
["2025-10-09T11:52:53.000000000",6737.24,6440.0,296.6,297.5,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,2041,65,0.0,128961.60000000003,0.0,-2447558.4451200003]
["2025-10-09T11:53:09.000000000",6737.43,6775.0,0.15,0.2,0.024,0.003,21438,37731,37.3,38.0,-0.976,0.003,148,2316,6475.800000000001,128809.80000000003,430319.65410000004,-2481274.1952600004]
["2025-10-09T11:53:21.000000000",6737.53,6520.0,217.0,217.8,0.997,0.0,80,13,0.05,0.1,-0.003,0.0,2108,376,0.0,129241.20000000003,0.0,-2478791.1872400003]
["2025-10-09T11:53:33.000000000",6737.78,6820.0,0.05,0.1,0.007,0.001,3286,2627,82.5,83.3,-0.993,0.001,80,34,336.6,127172.30000000003,21601.32268,-2339485.2338199993]
["2025-10-09T11:53:46.000000000",6738.43,6600.0,137.7,138.3,0.991,0.0,582,261,0.15,0.2,-0.009,0.0,5133,2595,0.0,127172.30000000003,0.0,-2339710.92617]
["2025-10-09T11:53:46.000000000",6738.43,6950.0,0.0,0.05,0.001,0.0,125,1,206.6,218.4,-0.999,0.0,0,0,0.0,127172.30000000003,0.0,-2339710.92617]
["2025-10-09T11:54:13.000000000",6737.31,6645.0,91.4,92.1,0.985,0.001,443,8,0.2,0.25,-0.015,0.001,910,3189,135.3,125058.50000000001,-3146.3237700000004,-2162359.8564300006]
["2025-10-09T11:54:13.000000000",6737.31,7400.0,0.0,0.05,0.001,0.0,22,0,655.5,673.3,-0.999,0.0,0,0,0.0,125058.50000000001,0.0,-2162359.8564300006]
["2025-10-09T11:54:25.000000000",6737.23,6770.0,0.2,0.25,0.032,0.004,2960,38935,33.4,34.0,-0.968,0.004,292,1868,1300.8,128809.80000000003,71899.71856,-2481200.5388599993]
["2025-10-09T11:54:55.000000000",6737.94,6505.0,231.7,232.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,944,0.0,128680.00000000003,0.0,-2484817.5131999995]
["2025-10-09T11:54:55.000000000",6737.94,6850.0,0.0,0.05,0.002,0.0,1780,3668,112.7,113.4,-0.998,0.0,1,0,0.0,128680.00000000003,0.0,-2484817.5131999995]
["2025-10-09T11:55:07.000000000",6738.05,6595.0,141.9,142.5,0.993,0.0,16,13,0.1,0.15,-0.007,0.0,354,1905,0.0,126822.70000000003,0.0,-2324256.657249999]
["2025-10-09T11:55:20.000000000",6738.24,6530.0,206.9,207.7,0.997,0.0,80,4,0.05,0.1,-0.003,0.0,1042,853,0.0,126966.70000000004,0.0,-2316627.12672]
["2025-10-09T11:55:32.000000000",6737.6,6670.0,66.8,67.4,0.975,0.002,173,254,0.3,0.35,-0.025,0.002,1707,10893,376.0,126966.70000000004,-20670.956800000004,-2316407.0928]
["2025-10-09T11:55:44.000000000",6737.92,6450.0,286.8,287.5,0.998,0.0,23,3,0.05,0.1,-0.002,0.0,1113,235,0.0,129078.90000000004,0.0,-2482512.5068800002]
["2025-10-09T11:55:56.000000000",6738.24,6750.0,2.15,2.25,0.223,0.018,2734,65653,14.3,14.6,-0.777,0.018,2355,26983,9160.199999999999,126835.70000000003,45968.273280000016,-2323446.2256000005]
["2025-10-09T11:56:09.000000000",6737.59,6495.0,241.4,242.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,163,873,0.0,126706.00000000003,0.0,-2316235.21502]
["2025-10-09T11:56:09.000000000",6737.59,6875.0,0.0,0.05,0.002,0.0,988,65,134.3,140.9,-0.998,0.0,1,0,0.0,126706.00000000003,0.0,-2316235.21502]
["2025-10-09T11:56:33.000000000",6737.46,6575.0,161.4,162.2,0.994,0.0,131,8,0.1,0.15,-0.006,0.0,15912,1692,0.0,129458.00000000003,0.0,-2483144.7826800006]
["2025-10-09T11:56:33.000000000",6737.46,6920.0,0.0,0.05,0.001,0.0,355,5,179.6,187.2,-0.998,0.0,0,0,0.0,129458.00000000003,0.0,-2483144.7826800006]
["2025-10-09T11:56:45.000000000",6737.34,6700.0,37.3,37.6,0.93,0.005,498,1209,0.75,0.8,-0.07,0.005,3197,45009,1847.5000000000002,128952.20000000004,-90920.4033,-2490835.022040001]
["2025-10-09T11:56:58.000000000",6737.21,7125.0,0.0,0.05,0.001,0.0,63,4,380.5,395.6,-0.999,0.0,0,0,0.0,128809.80000000003,0.0,-2481193.17322]
["2025-10-09T11:57:11.000000000",6737.13,6780.0,0.1,0.15,0.017,0.002,20035,30279,43.5,43.9,-0.983,0.002,108,652,4028.6000000000004,129078.90000000004,268501.57902,-2482221.4400699995]
["2025-10-09T11:57:36.000000000",6737.92,6480.0,257.1,257.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,429,0.0,130259.70000000003,0.0,-2456719.7491200007]
["2025-10-09T11:57:36.000000000",6737.92,6825.0,0.0,0.1,0.005,0.0,2302,5765,87.3,87.9,-0.995,0.0,113,117,0.0,130259.70000000003,0.0,-2456719.7491200007]
["2025-10-09T11:57:49.000000000",6737.65,6605.0,132.1,132.9,0.991,0.0,63,10,0.15,0.2,-0.009,0.0,588,3023,0.0,129641.80000000003,0.0,-2517442.0706999996]
["2025-10-09T11:58:02.000000000",6738.14,6905.0,0.0,0.05,0.002,0.0,197,3,164.5,171.2,-0.998,0.0,0,0,0.0,129276.70000000004,0.0,-2475949.7574199997]
["2025-10-09T11:58:14.000000000",6738.26,6650.0,87.9,88.6,0.982,0.001,245,60,0.25,0.3,-0.018,0.001,2966,5588,321.1,126346.00000000004,-18334.805460000003,-2165986.7239600015]
["2025-10-09T11:58:14.000000000",6738.26,7600.0,0.0,0.05,0.0,0.0,4,0,854.6,873.2,-1.0,0.0,0,0,0.0,126346.00000000004,0.0,-2165986.7239600015]
["2025-10-09T11:58:39.000000000",6738.03,6715.0,23.8,24.1,0.852,0.011,415,2854,1.65,1.7,-0.148,0.011,18547,43468,20858.2,127307.90000000005,-1343913.55956,-2321958.8281499995]
["2025-10-09T11:58:50.000000000",6738.03,6505.0,232.1,232.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,944,0.0,126988.40000000004,0.0,-2334107.4962400002]
["2025-10-09T11:58:50.000000000",6738.03,6850.0,0.0,0.05,0.002,0.0,1780,3669,112.2,113.0,-0.998,0.0,1,0,0.0,126988.40000000004,0.0,-2334107.4962400002]
["2025-10-09T11:59:15.000000000",6737.48,6550.0,186.6,187.3,0.996,0.0,48,5,0.05,0.1,-0.003,0.0,1473,2588,0.0,128962.50000000004,0.0,-2492025.414999999]
["2025-10-09T11:59:15.000000000",6737.48,6930.0,0.0,0.05,0.001,0.0,3166,1,189.4,197.4,-0.999,0.0,0,0,0.0,128962.50000000004,0.0,-2492025.414999999]
["2025-10-09T11:59:27.000000000",6738.0,6675.0,62.4,62.9,0.974,0.002,860,293,0.3,0.35,-0.026,0.002,2567,10531,685.4,127524.80000000005,-23003.532000000003,-2299005.6]
["2025-10-09T11:59:40.000000000",6738.15,7175.0,0.0,0.05,0.001,0.0,0,0,429.5,445.7,-0.999,0.0,0,0,0.0,127836.30000000006,0.0,-2286368.84355]
["2025-10-09T11:59:52.000000000",6737.69,6755.0,1.0,1.05,0.13,0.014,3157,50832,18.8,19.1,-0.867,0.014,1970,11958,7177.8,127069.70000000004,111966.93241999998,-2328511.9755499996]
["2025-10-09T12:00:19.000000000",6738.33,6455.0,282.4,283.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,327,232,0.0,128107.50000000006,0.0,-2289772.1322899987]
["2025-10-09T12:00:19.000000000",6738.33,6835.0,0.0,0.1,0.004,0.0,1427,5572,96.9,97.7,-0.996,0.0,16,11,0.0,128107.50000000006,0.0,-2289772.1322899987]
["2025-10-09T12:00:32.000000000",6739.03,6580.0,158.2,158.9,0.994,0.0,38,3,0.1,0.15,-0.006,0.0,2836,1299,0.0,126472.70000000004,0.0,-2157695.886369998]
["2025-10-09T12:00:45.000000000",6739.13,6880.0,0.0,0.05,0.002,0.0,5866,73,139.1,145.4,-0.998,0.0,0,0,0.0,127482.70000000003,0.0,-2124396.1672900002]
["2025-10-09T12:00:57.000000000",6738.92,6660.0,78.4,79.2,0.98,0.001,120,40,0.25,0.3,-0.02,0.001,1823,7512,194.3,126727.50000000003,-11476.380759999998,-2159574.5199599997]
["2025-10-09T12:00:57.000000000",6738.92,7150.0,0.0,0.05,0.001,0.0,25,6,404.6,421.1,-0.999,0.0,0,0,0.0,126727.50000000003,0.0,-2159574.5199599997]
["2025-10-09T12:01:21.000000000",6739.34,6740.0,6.3,6.4,0.477,0.023,1267,54401,7.2,7.4,-0.523,0.023,1424,42431,6189.3,127745.90000000002,-24335.75674000003,-2127265.9316600002]
["2025-10-09T12:01:34.000000000",6739.55,6485.0,253.6,254.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,985,0.0,127745.90000000002,0.0,-2127332.2179500004]
["2025-10-09T12:01:34.000000000",6739.55,6830.0,0.0,0.1,0.005,0.0,6103,8882,90.8,91.6,-0.995,0.0,46,0,0.0,127745.90000000002,0.0,-2127332.2179500004]
["2025-10-09T12:01:59.000000000",6739.39,6480.0,258.6,259.3,0.998,0.0,35,0,0.0,0.1,-0.002,0.0,725,429,0.0,125583.7,0.0,-1900757.33743]
["2025-10-09T12:01:59.000000000",6739.39,6905.0,0.0,0.05,0.002,0.0,197,3,162.9,169.8,-0.998,0.0,0,0,0.0,125583.7,0.0,-1900757.33743]
["2025-10-09T12:02:11.000000000",6738.58,6650.0,87.8,88.9,0.985,0.001,245,60,0.2,0.25,-0.015,0.001,2966,5663,321.1,128581.70000000001,-18335.676180000002,-2095354.7124200005]
["2025-10-09T12:02:23.000000000",6738.4,7050.0,0.0,0.05,0.001,0.0,530,0,305.3,321.0,-0.999,0.0,0,0,0.0,126969.00000000003,0.0,-2144657.5216000006]
["2025-10-09T12:02:36.000000000",6738.42,6730.0,11.7,11.9,0.667,0.019,786,24003,4.2,4.3,-0.333,0.019,1332,61388,4024.2,126969.00000000003,-69904.36908,-2144663.8870799993]
["2025-10-09T12:02:48.000000000",6738.13,6510.0,227.3,228.1,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,981,476,0.0,126452.80000000005,0.0,-2152778.6299600005]
["2025-10-09T12:03:00.000000000",6738.35,6810.0,0.05,0.1,0.008,0.001,29232,5820,72.0,72.7,-0.992,0.001,159,110,2939.1,128354.90000000005,195904.04955000003,-2273283.4477500007]
["2025-10-09T12:03:13.000000000",6738.78,6555.0,182.8,183.7,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,479,966,0.0,130045.8,0.0,-1975837.25112]
["2025-10-09T12:03:25.000000000",6738.73,6890.0,0.0,0.05,0.002,0.0,786,36,148.6,155.7,-0.998,0.0,1,0,0.0,128173.90000000001,0.0,-2119701.21515]
["2025-10-09T12:03:37.000000000",6739.12,6635.0,103.4,104.2,0.989,0.001,112,27,0.15,0.2,-0.011,0.001,898,2299,101.0,130596.0,-5296.94832,-1961232.1806400006]
["2025-10-09T12:03:37.000000000",6739.12,7200.0,0.0,0.05,0.001,0.0,376,0,453.6,471.1,-0.999,0.0,0,0,0.0,130596.0,0.0,-1961232.1806400006]
["2025-10-09T12:04:02.000000000",6739.16,6715.0,24.7,25.0,0.874,0.01,415,2865,1.35,1.45,-0.126,0.01,18547,44261,18962.0,130326.90000000001,-1221944.4912,-1960185.7734000003]
["2025-10-09T12:04:15.000000000",6738.47,6460.0,277.9,278.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1395,453,0.0,129802.2,0.0,-1984802.8615599996]
["2025-10-09T12:04:15.000000000",6738.47,6840.0,0.0,0.1,0.004,0.0,1473,5044,101.6,102.2,-0.996,0.0,21,48,0.0,129802.2,0.0,-1984802.8615599996]
["2025-10-09T12:04:40.000000000",6738.9,6540.0,197.7,198.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,2091,2623,0.0,130087.1,0.0,-1963722.1989000002]
["2025-10-09T12:04:40.000000000",6738.9,6885.0,0.0,0.05,0.002,0.0,179,235,142.9,150.1,-0.998,0.0,0,0,0.0,130087.1,0.0,-1963722.1989000002]
["2025-10-09T12:04:52.000000000",6738.74,6665.0,73.1,73.7,0.979,0.001,130,354,0.25,0.3,-0.021,0.001,1167,11947,129.70000000000002,130087.1,-6988.073379999999,-1963675.5747399994]
["2025-10-09T12:05:04.000000000",6739.01,6715.0,24.6,24.9,0.866,0.01,415,2865,1.35,1.4,-0.134,0.01,18547,44314,18962.0,129653.0,-1221917.2932000002,-1966456.5960200003]
["2025-10-09T12:05:17.000000000",6738.48,6740.0,5.6,5.8,0.469,0.024,1267,55625,7.7,7.9,-0.531,0.024,1424,43069,6458.400000000001,130596.0,-25390.592640000006,-1961045.9265600003]
["2025-10-09T12:05:29.000000000",6738.74,6485.0,252.7,253.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,985,0.0,129786.20000000001,0.0,-1975353.8111599993]
["2025-10-09T12:05:41.000000000",6738.98,6785.0,0.1,0.15,0.016,0.002,7638,22865,46.8,47.4,-0.984,0.002,45,266,1536.6,129574.40000000001,102338.15027999999,-1971744.6802399994]
["2025-10-09T12:05:53.000000000",6739.08,6565.0,172.9,173.7,0.996,0.0,9,6,0.05,0.1,-0.004,0.0,588,1133,0.0,129574.40000000001,0.0,-1971773.9390400006]
["2025-10-09T12:06:05.000000000",6738.85,6865.0,0.0,0.05,0.002,0.0,541,124,123.4,130.4,-0.998,0.0,0,0,0.0,130596.0,0.0,-1961153.6047000007]
["2025-10-09T12:06:17.000000000",6738.89,6645.0,93.0,93.7,0.985,0.001,443,8,0.2,0.25,-0.015,0.001,910,3285,135.3,130596.0,-3147.0616300000006,-1961165.2455799996]
["2025-10-09T12:06:17.000000000",6738.89,7075.0,0.0,0.05,0.001,0.0,351,0,330.3,346.0,-0.999,0.0,0,0,0.0,130596.0,0.0,-1961165.2455799996]
["2025-10-09T12:06:42.000000000",6739.14,6690.0,48.4,48.8,0.965,0.003,629,473,0.35,0.4,-0.035,0.003,2343,31449,891.6,130596.0,-34652.65788,-1961238.0010800003]
["2025-10-09T12:06:54.000000000",6739.17,6470.0,268.1,268.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,697,402,0.0,130596.0,0.0,-1961246.7317399995]
["2025-10-09T12:06:54.000000000",6739.17,6815.0,0.05,0.1,0.007,0.001,3159,5684,76.3,77.0,-0.993,0.001,43,41,320.20000000000005,130596.0,20999.25372,-1961246.7317399995]
["2025-10-09T12:07:20.000000000",6737.28,6515.0,220.9,221.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,789,603,0.0,133628.30000000002,0.0,-2281775.25312]
["2025-10-09T12:07:20.000000000",6737.28,6895.0,0.0,0.05,0.002,0.0,441,38,154.4,161.9,-0.998,0.0,0,0,0.0,133628.30000000002,0.0,-2281775.25312]
["2025-10-09T12:07:32.000000000",6736.33,6640.0,95.5,96.2,0.986,0.001,67,49,0.2,0.25,-0.014,0.001,1659,4611,172.6,130388.60000000003,-10724.237360000001,-2443630.6528199995]
["2025-10-09T12:07:45.000000000",6735.46,7000.0,0.0,0.05,0.001,0.0,478,0,258.3,272.3,-0.999,0.0,0,5,0.0,132613.2,0.0,-2817779.6910000006]
["2025-10-09T12:07:57.000000000",6735.9,6720.0,17.8,18.0,0.777,0.015,813,6266,2.6,2.65,-0.223,0.015,20689,59597,32252.999999999996,133847.2,-2008241.226,-2802794.5182]
["2025-10-09T12:08:09.000000000",6736.02,6465.0,270.2,271.0,0.999,0.0,4,0,0.05,0.1,-0.001,0.0,1430,444,0.0,133847.2,0.0,-2802844.4499600003]
["2025-10-09T12:08:21.000000000",6737.06,6480.0,256.2,257.0,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,725,429,0.0,133847.2,0.0,-2803277.1918800008]
["2025-10-09T12:08:34.000000000",6736.85,6540.0,195.8,196.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,2091,2623,0.0,130594.50000000004,0.0,-2449242.449150001]
["2025-10-09T12:08:46.000000000",6736.8,6840.0,0.0,0.05,0.002,0.0,1473,5057,103.6,104.2,-0.998,0.0,21,48,0.0,129830.80000000005,0.0,-2449864.2672]
["2025-10-09T12:08:59.000000000",6737.02,6620.0,116.1,116.8,0.99,0.001,79,45,0.15,0.2,-0.01,0.001,1837,3372,191.6,130594.50000000004,-11843.681160000002,-2449304.2541800006]
["2025-10-09T12:08:59.000000000",6737.02,6980.0,0.0,0.05,0.001,0.0,5,0,236.6,250.6,-0.999,0.0,0,0,0.0,130594.50000000004,0.0,-2449304.2541800006]
["2025-10-09T12:09:24.000000000",6737.42,6700.0,37.5,37.8,0.935,0.005,498,1215,0.65,0.7,-0.065,0.005,3197,46675,1847.5000000000002,130594.50000000004,-90921.48290000002,-2449449.6777800005]
["2025-10-09T12:09:36.000000000",6737.67,6445.0,291.6,292.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,169,0.0,130384.60000000005,0.0,-2424806.58096]
["2025-10-09T12:09:36.000000000",6737.67,6790.0,0.1,0.15,0.015,0.002,5286,17828,52.9,53.5,-0.985,0.002,78,117,1072.8000000000002,130384.60000000005,70179.57072,-2424806.58096]
["2025-10-09T12:10:01.000000000",6736.81,6525.0,210.6,211.4,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,3977,596,0.0,130602.20000000003,0.0,-2460404.2745799995]
["2025-10-09T12:10:01.000000000",6736.81,6870.0,0.0,0.05,0.002,0.0,674,123,133.7,134.6,-0.998,0.0,40,0,0.0,130602.20000000003,0.0,-2460404.2745799995]
["2025-10-09T12:10:15.000000000",6735.92,6650.0,84.9,85.6,0.984,0.001,245,60,0.2,0.3,-0.016,0.001,2966,5689,321.1,130935.5,-18328.43832,-2659321.00824]
["2025-10-09T12:10:27.000000000",6735.62,6960.0,0.0,0.05,0.001,0.0,239,2,218.1,232.2,-0.999,0.0,0,0,0.0,132409.30000000002,0.0,-2835689.28438]
["2025-10-09T12:10:40.000000000",6735.34,6695.0,40.4,40.7,0.943,0.004,149,391,0.55,0.65,-0.057,0.004,1269,23550,567.2,132409.30000000002,-30174.323200000003,-2835571.404660001]
["2025-10-09T12:10:53.000000000",6735.68,6475.0,259.8,260.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,15364,620,0.0,132366.30000000002,0.0,-2837479.2924800003]
["2025-10-09T12:11:06.000000000",6735.97,6775.0,0.15,0.2,0.024,0.003,21438,38697,39.2,39.8,-0.976,0.003,148,2337,6475.800000000001,132712.80000000002,430226.40390000003,-2796437.9455000013]
["2025-10-09T12:11:18.000000000",6735.76,6520.0,214.9,215.6,0.997,0.0,80,13,0.05,0.1,-0.003,0.0,2108,376,0.0,132823.60000000003,0.0,-2788887.5419199998]
["2025-10-09T12:11:18.000000000",6735.76,6900.0,0.0,0.05,0.002,0.0,1629,46,161.1,168.4,-0.998,0.0,0,0,0.0,132823.60000000003,0.0,-2788887.5419199998]
["2025-10-09T12:11:42.000000000",6735.76,6665.0,70.6,71.2,0.979,0.001,130,354,0.25,0.3,-0.021,0.001,1167,12121,129.70000000000002,129909.70000000001,-6984.983119999999,-3014434.465519999]
["2025-10-09T12:11:42.000000000",6735.76,7000.0,0.0,0.05,0.001,0.0,478,0,257.4,271.5,-0.999,0.0,0,5,0.0,129909.70000000001,0.0,-3014434.465519999]
["2025-10-09T12:11:54.000000000",6735.82,6720.0,18.0,18.2,0.782,0.015,813,6324,2.4,2.5,-0.218,0.015,20689,60700,32252.999999999996,129909.70000000001,-2008217.3747999999,-3014461.31714]
["2025-10-09T12:12:07.000000000",6735.7,7300.0,0.0,0.05,0.001,0.0,396,0,557.6,571.1,-0.999,0.0,0,0,0.0,130049.10000000002,0.0,-2993675.1292999997]
["2025-10-09T12:12:20.000000000",6735.98,6800.0,0.05,0.1,0.008,0.001,6365,19681,64.3,65.0,-0.992,0.001,710,2336,707.5,130817.40000000002,38091.9669,-2942653.27888]
["2025-10-09T12:12:44.000000000",6736.06,6500.0,235.0,235.6,0.997,0.0,330,14,0.05,0.1,-0.003,0.0,4787,1572,0.0,130158.8,0.0,-2948575.5437999996]
["2025-10-09T12:12:44.000000000",6736.06,6845.0,0.0,0.05,0.002,0.0,629,9674,109.5,110.1,-0.998,0.0,0,2,0.0,130158.8,0.0,-2948575.5437999996]
["2025-10-09T12:12:56.000000000",6736.9,6625.0,111.1,111.9,0.989,0.001,272,8,0.15,0.2,-0.011,0.001,4111,2447,438.3,130158.8,-25862.959099999996,-2948943.237]
["2025-10-09T12:13:09.000000000",6737.13,6925.0,0.0,0.05,0.001,0.0,544,1,185.6,192.8,-0.999,0.0,0,0,0.0,127793.40000000001,0.0,-2640254.2984800003]
["2025-10-09T12:13:21.000000000",6737.37,6705.0,32.6,32.9,0.922,0.006,235,802,0.75,0.8,-0.078,0.006,1659,40727,1136.4,130143.00000000004,-57564.08928000001,-2457294.010620001]
["2025-10-09T12:13:33.000000000",6737.67,6450.0,286.7,287.4,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,1113,308,0.0,130345.50000000004,0.0,-2446939.8269100003]
["2025-10-09T12:13:47.000000000",6737.28,6750.0,1.65,1.7,0.2,0.018,2734,71018,15.1,15.4,-0.8,0.018,2355,27340,9160.199999999999,130198.40000000002,45961.72416000002,-2471261.2531200005]
["2025-10-09T12:14:00.000000000",6736.68,6530.0,205.3,206.1,0.997,0.0,80,4,0.05,0.1,-0.003,0.0,1042,853,0.0,127040.1,0.0,-2658893.4925199994]
["2025-10-09T12:14:00.000000000",6736.68,6875.0,0.0,0.05,0.002,0.0,988,66,135.4,143.2,-0.998,0.0,1,0,0.0,127040.1,0.0,-2658893.4925199994]
["2025-10-09T12:14:26.000000000",6735.59,6610.0,124.7,125.5,0.993,0.0,58,23,0.1,0.15,-0.007,0.0,969,2440,0.0,129292.00000000001,0.0,-3015820.008960001]
["2025-10-09T12:14:26.000000000",6735.59,6970.0,0.0,0.05,0.001,0.0,172,0,227.9,241.9,-0.999,0.0,0,0,0.0,129292.00000000001,0.0,-3015820.008960001]
["2025-10-09T12:14:39.000000000",6736.06,6700.0,36.0,36.3,0.931,0.006,498,1220,0.65,0.7,-0.069,0.006,3197,47091,2217.0,129028.8,-109083.75564000003,-3013228.24768]
["2025-10-09T12:14:51.000000000",6736.08,7600.0,0.0,0.05,0.0,0.0,4,0,857.6,871.7,-1.0,0.0,0,0,0.0,130213.20000000001,0.0,-2988367.586880001]
["2025-10-09T12:15:04.000000000",6735.72,6775.0,0.1,0.15,0.018,0.002,21438,38822,39.8,40.4,-0.982,0.002,148,2337,4317.2,129734.20000000001,286806.9576,-3000210.9309600014]
["2025-10-09T12:15:28.000000000",6734.49,6470.0,263.8,264.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,697,574,0.0,132447.00000000003,0.0,-3387246.4353000005]
["2025-10-09T12:15:28.000000000",6734.49,6850.0,0.0,0.05,0.002,0.0,1780,3715,115.7,116.4,-0.998,0.0,1,0,0.0,132447.00000000003,0.0,-3387246.4353000005]
["2025-10-09T12:15:40.000000000",6734.54,6595.0,138.7,139.5,0.993,0.0,16,13,0.1,0.15,-0.007,0.0,354,1914,0.0,132447.00000000003,0.0,-3387271.583799999]
["2025-10-09T12:15:53.000000000",6735.06,6935.0,0.0,0.05,0.001,0.0,11,10,195.3,207.3,-0.999,0.0,0,0,0.0,129233.49999999999,0.0,-3057077.409300002]
["2025-10-09T12:16:07.000000000",6735.5,6680.0,54.8,55.4,0.971,0.002,310,232,0.3,0.35,-0.029,0.002,3445,20574,751.0000000000001,128957.20000000001,-42231.585,-3050292.4139999994]
["2025-10-09T12:16:07.000000000",6735.5,7400.0,0.0,0.05,0.001,0.0,22,0,658.4,672.5,-0.999,0.0,0,0,0.0,128957.20000000001,0.0,-3050292.4139999994]
["2025-10-09T12:16:32.000000000",6735.17,6760.0,0.35,0.4,0.056,0.007,2058,56845,25.7,26.0,-0.944,0.007,556,9968,1829.8000000000002,128197.70000000001,70813.57738000002,-3060171.63569]
["2025-10-09T12:16:45.000000000",6734.98,6500.0,234.0,234.7,0.997,0.0,330,14,0.05,0.1,-0.003,0.0,4787,1572,0.0,128913.4,0.0,-3077077.6624]
["2025-10-09T12:16:45.000000000",6734.98,6880.0,0.0,0.05,0.002,0.0,5866,73,142.2,148.9,-0.998,0.0,0,0,0.0,128913.4,0.0,-3077077.6624]
["2025-10-09T12:17:09.000000000",6735.53,6585.0,150.1,150.8,0.994,0.0,12,50,0.05,0.1,-0.006,0.0,940,2411,0.0,128788.6,0.0,-3064814.331659999]
["2025-10-09T12:17:09.000000000",6735.53,6930.0,0.0,0.05,0.001,0.0,3166,1,191.5,198.9,-0.999,0.0,0,0,0.0,128788.6,0.0,-3064814.331659999]
["2025-10-09T12:17:22.000000000",6736.95,6710.0,27.5,27.8,0.893,0.009,481,1710,1.0,1.1,-0.107,0.009,2885,63021,3029.3999999999996,127439.70000000001,-145760.65019999997,-2845384.5172499996]
["2025-10-09T12:17:35.000000000",6736.63,7175.0,0.0,0.05,0.001,0.0,0,0,431.7,445.7,-0.999,0.0,0,0,0.0,125239.50000000001,0.0,-2654468.002050001]
["2025-10-09T12:17:48.000000000",6736.12,6755.0,0.7,0.8,0.106,0.012,3157,53668,19.9,20.2,-0.894,0.012,1970,12062,6152.4,126921.0,95949.29328,-2854552.1001599994]
["2025-10-09T12:18:01.000000000",6736.33,6535.0,200.7,201.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,909,1806,0.0,127501.0,0.0,-2838581.680719999]
["2025-10-09T12:18:16.000000000",6736.69,6665.0,71.2,71.9,0.982,0.001,130,355,0.2,0.25,-0.018,0.001,1167,12201,129.70000000000002,125631.90000000001,-6985.9475299999995,-2689077.8106100005]
["2025-10-09T12:18:30.000000000",6736.5,6610.0,125.7,126.4,0.993,0.0,58,23,0.1,0.15,-0.007,0.0,969,2465,0.0,125412.3,0.0,-2672066.4074999997]
["2025-10-09T12:18:42.000000000",6737.11,6910.0,0.0,0.05,0.002,0.0,480,27,170.2,177.3,-0.998,0.0,0,0,0.0,127501.0,0.0,-2838910.3602399984]
["2025-10-09T12:18:54.000000000",6737.38,6655.0,81.7,82.2,0.987,0.001,463,43,0.15,0.2,-0.013,0.001,1092,3650,155.50000000000003,127398.10000000002,-4237.81202,-2511324.7081000004]
["2025-10-09T12:18:54.000000000",6737.38,7800.0,0.0,0.05,0.0,0.0,20,0,1057.1,1070.4,-1.0,0.0,0,0,0.0,127398.10000000002,0.0,-2511324.7081000004]
["2025-10-09T12:19:19.000000000",6737.65,6735.0,7.8,7.9,0.549,0.023,1108,35693,5.8,5.9,-0.451,0.023,1524,45136,6053.6,127710.20000000001,-64465.83520000001,-2510717.8959999997]
["2025-10-09T12:19:31.000000000",6737.35,6480.0,256.5,257.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,725,537,0.0,128504.20000000003,0.0,-2443852.4402000005]
["2025-10-09T12:19:31.000000000",6737.35,6860.0,0.0,0.05,0.002,0.0,23091,1213,119.1,126.7,-0.998,0.0,0,0,0.0,128504.20000000003,0.0,-2443852.4402000005]
["2025-10-09T12:19:56.000000000",6735.39,6560.0,174.0,174.8,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,1237,1546,0.0,128043.1,0.0,-2994480.30471]
["2025-10-09T12:19:56.000000000",6735.39,6940.0,0.0,0.05,0.001,0.0,109,0,198.5,210.0,-0.999,0.0,0,0,0.0,128043.1,0.0,-2994480.30471]
["2025-10-09T12:20:08.000000000",6734.57,6680.0,53.5,54.1,0.974,0.002,310,232,0.25,0.35,-0.026,0.002,3445,20610,751.0000000000001,128093.3,-42225.753899999996,-3029755.0861699996]
["2025-10-09T12:20:20.000000000",6734.28,7025.0,0.0,0.05,0.001,0.0,21,0,284.6,298.6,-0.999,0.0,0,0,0.0,131274.9,0.0,-3336748.194359999]
["2025-10-09T12:20:33.000000000",6732.91,6760.0,0.3,0.35,0.048,0.006,2058,57344,27.8,28.2,-0.952,0.006,556,10006,1568.4,130057.59999999999,60676.98492000001,-3370185.0321399984]
["2025-10-09T12:20:46.000000000",6733.58,6505.0,227.9,228.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,474,977,0.0,130057.59999999999,0.0,-3370520.4033200005]
["2025-10-09T12:20:58.000000000",6733.06,6840.0,0.0,0.05,0.002,0.0,1473,5235,107.4,108.0,-0.998,0.0,21,49,0.0,131401.8,0.0,-3355932.16356]
["2025-10-09T12:21:10.000000000",6732.85,6585.0,146.8,147.4,0.996,0.0,12,50,0.05,0.1,-0.004,0.0,940,2417,0.0,132270.4,0.0,-3516958.0602999995]
["2025-10-09T12:21:23.000000000",6732.15,6885.0,0.0,0.05,0.002,0.0,179,238,149.8,156.8,-0.998,0.0,0,0,0.0,134843.5,0.0,-3689265.3250499987]
["2025-10-09T12:21:23.000000000",6732.15,7400.0,0.0,0.05,0.0,0.0,22,0,659.2,677.3,-0.999,0.0,0,0,0.0,134843.5,0.0,-3689265.3250499987]
["2025-10-09T12:21:35.000000000",6731.57,7150.0,0.0,0.05,0.001,0.0,25,6,409.3,427.2,-0.999,0.0,0,0,0.0,134126.30000000002,0.0,-3734089.3894100003]
["2025-10-09T12:22:00.000000000",6732.41,6705.0,27.9,28.2,0.89,0.009,235,809,1.1,1.15,-0.109,0.009,1659,41530,1704.6,133519.30000000002,-86282.56655999999,-3718963.0867700023]
["2025-10-09T12:22:13.000000000",6732.21,6485.0,246.0,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,992,0.0,132539.4,0.0,-3796751.0092800013]
["2025-10-09T12:22:13.000000000",6732.21,6830.0,0.0,0.05,0.002,0.0,6103,9036,98.4,99.1,-0.998,0.0,46,0,0.0,132539.4,0.0,-3796751.0092800013]
["2025-10-09T12:22:37.000000000",6730.13,6565.0,164.1,164.9,0.996,0.0,9,6,0.05,0.1,-0.004,0.0,588,1158,0.0,135117.7,0.0,-4178421.400889999]
["2025-10-09T12:22:37.000000000",6730.13,6910.0,0.0,0.05,0.001,0.0,480,27,176.8,183.5,-0.998,0.0,0,0,0.0,135117.7,0.0,-4178421.400889999]
["2025-10-09T12:22:50.000000000",6730.54,6655.0,74.7,75.5,0.983,0.001,463,43,0.2,0.25,-0.017,0.001,1092,3771,155.50000000000003,134984.5,-4233.509660000001,-4169710.8713399996]
["2025-10-09T12:23:03.000000000",6729.85,7050.0,0.0,0.05,0.001,0.0,530,0,313.6,327.3,-0.999,0.0,0,0,0.0,134571.7,0.0,-4214427.23565]
["2025-10-09T12:23:15.000000000",6730.84,6735.0,4.9,5.0,0.381,0.022,1108,37129,9.3,9.4,-0.619,0.022,1524,46711,5790.4,134571.7,-61600.64768,-4215047.2023599995]
["2025-10-09T12:23:27.000000000",6731.11,6515.0,215.3,215.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,789,616,0.0,135616.00000000003,0.0,-4159314.4156399984]
["2025-10-09T12:23:39.000000000",6731.63,6815.0,0.05,0.1,0.007,0.001,3159,5702,83.4,84.2,-0.993,0.001,43,41,320.20000000000005,131583.40000000005,20975.759080000003,-3912759.9375000005]
["2025-10-09T12:23:51.000000000",6731.97,6560.0,171.4,172.1,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,1237,1566,0.0,132567.80000000002,0.0,-3833426.0689199986]
["2025-10-09T12:23:51.000000000",6731.97,6940.0,0.0,0.05,0.001,0.0,109,0,202.6,214.5,-0.999,0.0,0,0,0.0,132567.80000000002,0.0,-3833426.0689199986]
["2025-10-09T12:24:15.000000000",6732.19,6640.0,91.6,92.1,0.988,0.001,67,50,0.15,0.2,-0.012,0.001,1659,4782,172.6,131475.1,-10717.646480000001,-3857591.995330001]
["2025-10-09T12:24:15.000000000",6732.19,7050.0,0.0,0.05,0.001,0.0,530,0,311.6,325.3,-0.999,0.0,0,0,0.0,131475.1,0.0,-3857591.995330001]
["2025-10-09T12:24:39.000000000",6733.37,6720.0,15.7,15.9,0.752,0.017,813,6640,2.8,2.85,-0.248,0.017,20689,64891,36553.4,130632.0,-2275151.85604,-3632639.648259999]
["2025-10-09T12:24:52.000000000",6733.35,6610.0,122.5,123.3,0.992,0.0,58,23,0.1,0.15,-0.007,0.0,969,2470,0.0,128481.8,0.0,-3498796.793699999]
["2025-10-09T12:24:52.000000000",6733.35,6840.0,0.0,0.05,0.002,0.0,1473,5240,107.0,107.6,-0.998,0.0,21,51,0.0,128481.8,0.0,-3498796.793699999]
["2025-10-09T12:25:16.000000000",6734.13,6540.0,193.5,194.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,2091,2631,0.0,129514.79999999999,0.0,-3484171.520699999]
["2025-10-09T12:25:16.000000000",6734.13,6885.0,0.0,0.05,0.002,0.0,179,238,148.3,155.1,-0.998,0.0,0,0,0.0,129514.79999999999,0.0,-3484171.520699999]
["2025-10-09T12:25:28.000000000",6734.28,6665.0,69.0,69.7,0.981,0.001,130,355,0.2,0.25,-0.019,0.001,1167,12288,129.70000000000002,129152.2,-6983.448359999999,-3495603.12528]
["2025-10-09T12:25:41.000000000",6734.2,6980.0,0.0,0.05,0.001,0.0,5,0,239.3,253.0,-0.999,0.0,0,0,0.0,126533.29999999999,0.0,-3670361.228600001]
["2025-10-09T12:25:53.000000000",6734.23,6710.0,25.0,25.3,0.873,0.01,481,1823,1.3,1.35,-0.127,0.01,2885,64761,3366.0000000000005,126213.09999999999,-161890.88919999998,-3691361.4402699997]
["2025-10-09T12:26:05.000000000",6732.66,6490.0,242.2,243.3,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1451,0.0,129256.7,0.0,-4007312.8953]
["2025-10-09T12:26:17.000000000",6731.42,6790.0,0.05,0.1,0.009,0.001,5286,18003,58.1,58.8,-0.991,0.001,78,126,536.4000000000001,129256.7,35057.235360000006,-4006574.841100001]
["2025-10-09T12:26:29.000000000",6732.51,6570.0,162.2,163.4,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,411,1245,0.0,128811.19999999998,0.0,-4112984.6141400007]
["2025-10-09T12:26:29.000000000",6732.51,6915.0,0.0,0.05,0.001,0.0,964,4,179.8,186.3,-0.999,0.0,0,0,0.0,128811.19999999998,0.0,-4112984.6141400007]
["2025-10-09T12:26:54.000000000",6731.78,6615.0,116.1,116.9,0.992,0.0,40,0,0.1,0.15,-0.008,0.0,1010,4584,0.0,129301.00000000001,0.0,-4086082.7515199995]
["2025-10-09T12:26:54.000000000",6731.78,7100.0,0.0,0.05,0.001,0.0,10,0,361.3,375.5,-0.999,0.0,0,0,0.0,129301.00000000001,0.0,-4086082.7515199995]
["2025-10-09T12:27:06.000000000",6731.94,6740.0,3.2,3.3,0.311,0.021,1267,62259,11.7,11.9,-0.691,0.021,1424,46387,5651.100000000001,129301.00000000001,-22195.206180000005,-4086179.868960001]
["2025-10-09T12:27:32.000000000",6733.05,6475.0,257.1,257.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,788,0.0,129785.3,0.0,-4042045.173449998]
["2025-10-09T12:27:32.000000000",6733.05,6820.0,0.0,0.1,0.005,0.0,3286,2738,87.2,88.0,-0.995,0.0,80,34,0.0,129785.3,0.0,-4042045.173449998]
["2025-10-09T12:27:57.000000000",6733.38,6520.0,212.8,213.5,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,513,0.0,128424.8,0.0,-3522594.6805199995]
["2025-10-09T12:27:57.000000000",6733.38,6900.0,0.0,0.05,0.002,0.0,1629,47,164.1,171.2,-0.998,0.0,0,0,0.0,128424.8,0.0,-3522594.6805199995]
["2025-10-09T12:28:10.000000000",6734.43,6905.0,0.0,0.05,0.002,0.0,197,3,167.5,174.6,-0.998,0.0,0,0,0.0,129537.9,0.0,-3494031.0513299988]
["2025-10-09T12:28:23.000000000",6733.63,6940.0,0.0,0.05,0.001,0.0,109,0,200.5,212.4,-0.999,0.0,0,0,0.0,128635.0,0.0,-3501999.3558800025]
["2025-10-09T12:28:35.000000000",6733.77,6720.0,16.2,16.4,0.755,0.016,813,6845,2.85,2.9,-0.245,0.016,20689,65874,34403.2,128635.0,-2141446.60032,-3502072.16652]
["2025-10-09T12:28:48.000000000",6733.21,6465.0,267.3,268.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1430,533,0.0,130041.09999999999,0.0,-3500131.28751]
["2025-10-09T12:29:02.000000000",6732.8,6800.0,0.05,0.1,0.008,0.001,6365,19809,67.1,67.7,-0.992,0.001,710,2359,707.5,129275.5,38073.984,-3546024.3712000013]
["2025-10-09T12:29:15.000000000",6733.03,6545.0,188.0,188.8,0.996,0.0,8,0,0.05,0.1,-0.003,0.0,721,1432,0.0,132077.4,0.0,-3723311.7257599984]
["2025-10-09T12:29:15.000000000",6733.03,6890.0,0.0,0.05,0.002,0.0,786,36,154.0,161.0,-0.998,0.0,1,0,0.0,132077.4,0.0,-3723311.7257599984]
["2025-10-09T12:29:40.000000000",6733.43,6625.0,107.5,108.3,0.992,0.0,272,8,0.1,0.15,-0.008,0.0,4111,2475,0.0,128971.6,0.0,-3480307.9641000032]
["2025-10-09T12:29:40.000000000",6733.43,6990.0,0.0,0.05,0.001,0.0,0,0,249.7,263.8,-0.999,0.0,0,0,0.0,128971.6,0.0,-3480307.9641000032]
["2025-10-09T12:29:53.000000000",6733.64,6715.0,20.2,20.5,0.816,0.013,415,3095,2.0,2.05,-0.184,0.013,18547,49215,24650.6,129014.1,-1587226.68624,-3502805.8598]
["2025-10-09T12:30:18.000000000",6732.91,6450.0,282.1,282.9,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,1113,309,0.0,129143.8,0.0,-3509408.1451200005]
["2025-10-09T12:30:18.000000000",6732.91,6795.0,0.05,0.1,0.009,0.001,4374,15636,62.2,63.0,-0.991,0.001,94,132,446.8,129143.8,28816.854799999997,-3509408.1451200005]
["2025-10-09T12:30:30.000000000",6732.83,6575.0,157.3,158.2,0.996,0.0,131,8,0.05,0.1,-0.004,0.0,15912,1712,0.0,131627.00000000003,0.0,-3679680.114240001]
["2025-10-09T12:30:43.000000000",6733.4,6875.0,0.0,0.05,0.002,0.0,988,66,138.9,145.6,-0.998,0.0,1,0,0.0,131137.2,0.0,-3660747.577999998]
["2025-10-09T12:30:56.000000000",6732.92,6620.0,112.6,113.2,0.992,0.0,79,46,0.1,0.15,-0.008,0.0,1837,3460,0.0,131737.00000000003,0.0,-3679473.4508000016]
["2025-10-09T12:31:07.000000000",6733.44,6970.0,0.0,0.05,0.001,0.0,172,0,229.6,243.5,-0.999,0.0,0,0,0.0,129519.3,0.0,-3530793.732479999]
["2025-10-09T12:31:20.000000000",6733.18,6700.0,34.1,34.4,0.922,0.006,498,1292,0.75,0.85,-0.078,0.006,3197,49289,2217.0,129519.3,-109037.11692000004,-3530657.3970599994]
["2025-10-09T12:31:33.000000000",6733.97,6670.0,64.0,64.5,0.977,0.002,173,270,0.25,0.3,-0.023,0.002,1707,11545,376.0,131787.3,-20659.81996,-3690585.928350002]
["2025-10-09T12:31:45.000000000",6734.15,6775.0,0.1,0.15,0.018,0.002,21438,39510,40.6,41.4,-0.982,0.002,148,2339,4317.2,130807.09999999999,286740.107,-3528149.133850001]
["2025-10-09T12:31:58.000000000",6733.86,6520.0,213.3,214.0,0.998,0.0,80,13,0.0,0.1,-0.002,0.0,2108,557,0.0,130345.8,0.0,-3535114.8873600005]
["2025-10-09T12:31:58.000000000",6733.86,6900.0,0.0,0.05,0.002,0.0,1629,47,162.9,169.8,-0.998,0.0,0,0,0.0,130345.8,0.0,-3535114.8873600005]
["2025-10-09T12:32:23.000000000",6732.95,6600.0,132.5,133.4,0.993,0.0,582,270,0.1,0.15,-0.007,0.0,5133,2972,0.0,132586.40000000002,0.0,-3732020.3214000002]
["2025-10-09T12:32:23.000000000",6732.95,6950.0,0.0,0.05,0.001,0.0,125,1,210.4,224.4,-0.999,0.0,0,0,0.0,132586.40000000002,0.0,-3732020.3214000002]
["2025-10-09T12:32:36.000000000",6732.76,6725.0,11.4,11.6,0.665,0.02,1836,12744,4.1,4.3,-0.335,0.02,1955,56245,7581.999999999999,132586.40000000002,-16023.968800000019,-3731915.0059200004]
["2025-10-09T12:32:48.000000000",6732.94,7400.0,0.0,0.05,0.0,0.0,22,0,660.6,674.3,-0.999,0.0,0,0,0.0,132636.00000000003,0.0,-3718225.7173600025]
["2025-10-09T12:33:01.000000000",6733.44,6805.0,0.05,0.1,0.008,0.001,3628,9081,71.2,71.8,-0.992,0.001,26,47,365.4,134211.7,24253.85088,-3840410.77056]
["2025-10-09T12:33:14.000000000",6733.21,6550.0,182.7,183.5,0.996,0.0,48,5,0.05,0.1,-0.004,0.0,1473,2653,0.0,130149.2,0.0,-3568358.9044400016]
["2025-10-09T12:33:27.000000000",6733.72,6850.0,0.0,0.05,0.002,0.0,1780,3726,116.0,116.8,-0.998,0.0,1,0,0.0,130360.99999999999,0.0,-3572305.797199999]
["2025-10-09T12:33:39.000000000",6733.93,6630.0,103.6,104.2,0.989,0.001,57,28,0.15,0.2,-0.011,0.001,679,4146,73.60000000000001,130854.59999999999,-4188.504460000001,-3525831.876560002]
["2025-10-09T12:33:51.000000000",6733.93,6930.0,0.0,0.05,0.001,0.0,3166,1,193.1,200.0,-0.999,0.0,0,0,0.0,130854.59999999999,0.0,-3525831.876560002]
["2025-10-09T12:34:05.000000000",6733.85,6710.0,25.0,25.3,0.872,0.01,481,1844,1.35,1.4,-0.13,0.01,2885,65557,3366.0000000000005,131261.9,-161881.75400000002,-3542631.34805]
["2025-10-09T12:34:18.000000000",6734.47,6455.0,278.7,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,364,0.0,130670.99999999999,0.0,-3538479.1031600004]
["2025-10-09T12:34:30.000000000",6734.5,6755.0,0.55,0.6,0.082,0.01,3157,55835,21.2,21.6,-0.918,0.01,1970,12199,5127.0,129432.19999999998,79938.515,-3415172.7019999996]
["2025-10-09T12:34:42.000000000",6733.94,6535.0,198.2,198.9,0.998,0.0,38,0,0.0,0.1,-0.002,0.0,909,2014,0.0,131261.9,0.0,-3542678.6964200004]
["2025-10-09T12:34:42.000000000",6733.94,6905.0,0.0,0.05,0.002,0.0,197,3,167.6,174.5,-0.998,0.0,0,0,0.0,131261.9,0.0,-3542678.6964200004]
["2025-10-09T12:35:08.000000000",6733.67,6575.0,157.9,158.7,0.996,0.0,131,8,0.05,0.1,-0.004,0.0,15912,1714,0.0,130800.79999999999,0.0,-3564522.083859999]
["2025-10-09T12:35:08.000000000",6733.67,6970.0,0.0,0.05,0.001,0.0,172,0,229.8,243.4,-0.999,0.0,0,0,0.0,130800.79999999999,0.0,-3564522.083859999]
["2025-10-09T12:35:20.000000000",6733.61,6700.0,33.9,34.2,0.922,0.006,498,1296,0.75,0.85,-0.078,0.006,3197,49401,2217.0,130667.2,-109044.08034000001,-3573284.417039999]
["2025-10-09T12:35:45.000000000",6733.3,6435.0,297.4,298.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,609,286,0.0,132511.2,0.0,-3705914.0538000013]
["2025-10-09T12:35:45.000000000",6733.3,6780.0,0.05,0.1,0.011,0.001,20035,31535,47.0,47.6,-0.989,0.001,108,656,2014.3000000000002,132511.2,134174.46910000002,-3705914.0538000013]
["2025-10-09T12:36:02.000000000",6732.55,6525.0,206.9,207.8,0.998,0.0,27,7,0.0,0.1,-0.002,0.0,3977,929,0.0,134058.30000000002,0.0,-3867425.824349999]
["2025-10-09T12:36:15.000000000",6732.34,6860.0,0.0,0.05,0.002,0.0,23091,1213,124.5,131.6,-0.998,0.0,0,0,0.0,134163.30000000002,0.0,-3873835.5623799996]
["2025-10-09T12:36:27.000000000",6732.9,6605.0,127.2,127.9,0.993,0.0,63,10,0.1,0.15,-0.007,0.0,588,3267,0.0,133966.0,0.0,-3845455.4375999994]
["2025-10-09T12:36:39.000000000",6733.86,6905.0,0.0,0.05,0.002,0.0,197,3,168.0,175.3,-0.998,0.0,0,0,0.0,133966.0,0.0,-3846003.735840001]
["2025-10-09T12:36:51.000000000",6733.71,6685.0,48.8,49.2,0.963,0.003,159,213,0.4,0.45,-0.037,0.003,2119,15651,683.4000000000001,131261.9,-39594.2148,-3542557.6950299996]
["2025-10-09T12:36:51.000000000",6733.71,7600.0,0.0,0.05,0.0,0.0,4,0,859.4,873.0,-1.0,0.0,0,0,0.0,131261.9,0.0,-3542557.6950299996]
["2025-10-09T12:37:16.000000000",6734.56,6765.0,0.15,0.2,0.028,0.004,1767,43718,30.7,31.1,-0.972,0.004,479,3518,898.4,131261.9,34696.453120000006,-3543004.8740800014]
["2025-10-09T12:37:29.000000000",6734.75,6510.0,224.2,225.1,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,981,658,0.0,129718.9,0.0,-3375234.4532499984]
["2025-10-09T12:37:29.000000000",6734.75,6855.0,0.0,0.05,0.002,0.0,299,1759,117.6,124.4,-0.998,0.0,1,0,0.0,129718.9,0.0,-3375234.4532499984]
["2025-10-09T12:37:54.000000000",6733.92,6590.0,143.3,143.9,0.996,0.0,61,8,0.05,0.1,-0.004,0.0,513,1347,0.0,129099.2,0.0,-3384831.8236800004]
["2025-10-09T12:37:54.000000000",6733.92,6935.0,0.0,0.05,0.001,0.0,11,10,195.3,207.5,-0.999,0.0,0,0,0.0,129099.2,0.0,-3384831.8236800004]
["2025-10-09T12:38:07.000000000",6733.6,6670.0,63.1,63.9,0.977,0.002,173,270,0.25,0.3,-0.023,0.002,1707,11740,376.0,131794.19999999998,-20658.684800000003,-3546358.177600001]
["2025-10-09T12:38:20.000000000",6733.45,7175.0,0.0,0.05,0.001,0.0,0,0,434.9,448.8,-0.999,0.0,0,0,0.0,132187.1,0.0,-3684011.897449998]
["2025-10-09T12:38:32.000000000",6733.29,6755.0,0.5,0.55,0.077,0.009,3157,56042,22.3,22.6,-0.923,0.009,1970,12221,4614.3,132135.7,71931.73706999999,-3684799.685790001]
["2025-10-09T12:38:46.000000000",6733.01,6535.0,197.6,198.4,0.998,0.0,38,0,0.0,0.1,-0.002,0.0,909,2014,0.0,132135.7,0.0,-3684646.4555099984]
["2025-10-09T12:38:59.000000000",6732.55,6835.0,0.0,0.05,0.002,0.0,1427,5703,102.0,102.9,-0.998,0.0,16,11,0.0,131151.19999999998,0.0,-4039880.092599999]
["2025-10-09T12:39:11.000000000",6732.7,6580.0,152.2,153.1,0.996,0.0,38,3,0.05,0.1,-0.004,0.0,2836,1345,0.0,134747.60000000003,0.0,-3823540.726199999]
["2025-10-09T12:39:11.000000000",6732.7,6975.0,0.0,0.05,0.001,0.0,224,2,235.8,249.4,-0.999,0.0,0,0,0.0,134747.60000000003,0.0,-3823540.726199999]
["2025-10-09T12:39:37.000000000",6733.3,6660.0,73.2,73.8,0.982,0.001,120,42,0.2,0.25,-0.018,0.001,1823,7869,194.3,132135.7,-11466.8099,-3684805.1583000007]
["2025-10-09T12:39:49.000000000",6733.23,6440.0,292.7,293.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,185,0.0,132135.7,0.0,-3684766.8507299977]
["2025-10-09T12:40:02.000000000",6732.56,6740.0,3.1,3.3,0.313,0.023,1267,64735,10.6,10.8,-0.687,0.023,1424,47006,6189.3,131296.0,-24311.27416000003,-4042053.977440001]
["2025-10-09T12:40:14.000000000",6732.12,6485.0,246.3,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,992,0.0,131304.4,0.0,-4042678.4527200004]
["2025-10-09T12:40:14.000000000",6732.12,6865.0,0.0,0.05,0.002,0.0,541,125,129.5,136.2,-0.998,0.0,0,0,0.0,131304.4,0.0,-4042678.4527200004]
["2025-10-09T12:40:39.000000000",6730.0,6560.0,169.4,170.4,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,1237,1600,0.0,133668.9,0.0,-4367251.789999999]
["2025-10-09T12:40:39.000000000",6730.0,6940.0,0.0,0.05,0.001,0.0,109,0,204.4,214.8,-0.999,0.0,0,0,0.0,133668.9,0.0,-4367251.789999999]
["2025-10-09T12:40:51.000000000",6729.59,6685.0,45.2,45.9,0.956,0.004,159,213,0.45,0.5,-0.046,0.004,2119,15811,911.2,132591.7,-52759.98560000001,-4423716.175269999]
["2025-10-09T12:41:03.000000000",6730.04,7075.0,0.0,0.05,0.001,0.0,351,0,337.9,352.1,-0.999,0.0,0,0,0.0,132668.0,0.0,-4685749.969760001]
["2025-10-09T12:41:16.000000000",6728.3,6765.0,0.15,0.2,0.025,0.003,1767,44016,36.7,37.3,-0.975,0.003,479,3526,673.8000000000001,134906.39999999997,25998.1512,-4893236.9146]
["2025-10-09T12:41:29.000000000",6727.72,6850.0,0.0,0.05,0.002,0.0,1780,3953,121.7,122.7,-0.998,0.0,1,0,0.0,137565.69999999998,0.0,-5161755.709639999]
["2025-10-09T12:41:42.000000000",6727.07,6805.0,0.05,0.1,0.007,0.001,3628,9098,77.7,78.3,-0.993,0.001,26,47,365.4,137565.69999999998,24230.906140000003,-5161257.005590002]
["2025-10-09T12:41:55.000000000",6726.92,6585.0,142.0,142.6,0.993,0.0,12,50,0.1,0.15,-0.007,0.0,940,2427,0.0,137112.8,0.0,-4930993.80608]
["2025-10-09T12:41:55.000000000",6726.92,6930.0,0.0,0.05,0.001,0.0,3166,1,196.8,208.5,-0.999,0.0,0,0,0.0,137112.8,0.0,-4930993.80608]
["2025-10-09T12:42:21.000000000",6726.05,6665.0,61.0,62.0,0.97,0.002,130,356,0.35,0.4,-0.03,0.002,1167,12445,259.40000000000003,140060.39999999997,-13949.827699999998,-5098749.463]
["2025-10-09T12:42:21.000000000",6726.05,7175.0,0.0,0.05,0.001,0.0,0,0,441.5,456.0,-0.999,0.0,0,0,0.0,140060.39999999997,0.0,-5098749.463]
["2025-10-09T12:42:34.000000000",6727.3,6755.0,0.35,0.4,0.051,0.006,3157,56608,27.6,28.0,-0.949,0.006,1970,12280,3076.2,139322.59999999998,47911.83060000001,-5063544.527799999]
["2025-10-09T12:42:59.000000000",6728.05,6490.0,238.1,239.0,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1451,0.0,140900.09999999998,0.0,-4691529.817450001]
["2025-10-09T12:42:59.000000000",6728.05,6835.0,0.0,0.1,0.004,0.0,1427,5772,106.1,107.0,-0.996,0.0,16,11,0.0,140900.09999999998,0.0,-4691529.817450001]
["2025-10-09T12:44:37.000000000",6730.12,6540.0,190.0,190.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,2091,2638,0.0,136253.4,0.0,-4241510.067360001]
["2025-10-09T12:44:37.000000000",6730.12,6920.0,0.0,0.05,0.001,0.0,355,5,186.4,193.8,-0.999,0.0,0,0,0.0,136253.4,0.0,-4241510.067360001]
["2025-10-09T12:44:49.000000000",6730.05,6665.0,65.3,66.0,0.974,0.002,130,356,0.3,0.35,-0.026,0.002,1167,12493,259.40000000000003,138030.29999999996,-13958.123699999998,-4354699.042649999]
["2025-10-09T12:45:02.000000000",6730.11,7125.0,0.0,0.05,0.001,0.0,63,4,388.0,401.6,-0.999,0.0,0,0,0.0,138241.29999999996,0.0,-4340537.33373]
["2025-10-09T12:45:15.000000000",6730.79,6745.0,1.45,1.55,0.176,0.017,1132,56936,15.5,15.9,-0.824,0.017,1416,29826,4331.6,136341.2,-32496.25412000002,-4177343.659279999]
["2025-10-09T12:45:31.000000000",6732.16,6490.0,242.3,243.0,0.997,0.0,28,11,0.05,0.1,-0.003,0.0,361,1504,0.0,133712.2,0.0,-3833857.4054400004]
["2025-10-09T12:45:48.000000000",6732.54,6825.0,0.05,0.1,0.006,0.0,2302,6361,91.8,92.7,-0.994,0.0,113,118,0.0,133206.0,0.0,-3850218.4402800007]
["2025-10-09T12:46:02.000000000",6732.08,6570.0,162.0,162.8,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,411,1289,0.0,133784.6,0.0,-3818691.595040001]
["2025-10-09T12:46:18.000000000",6731.7,6620.0,111.4,112.2,0.99,0.001,79,46,0.15,0.2,-0.01,0.001,1837,3535,191.6,133559.80000000005,-11834.3286,-3879276.7590000005]
["2025-10-09T12:46:35.000000000",6730.76,6645.0,85.8,86.6,0.983,0.001,443,8,0.2,0.3,-0.017,0.001,910,3530,135.3,137007.8,-3143.2649200000005,-4215649.98776]
["2025-10-09T12:46:35.000000000",6730.76,7075.0,0.0,0.05,0.001,0.0,351,0,337.4,350.3,-0.999,0.0,0,0,0.0,137007.8,0.0,-4215649.98776]
["2025-10-09T12:46:49.000000000",6730.74,6770.0,0.1,0.15,0.018,0.002,2960,41410,38.7,39.4,-0.982,0.002,292,2179,650.4,137048.2,35915.22864,-4180785.6895199995]
["2025-10-09T12:47:13.000000000",6731.69,6470.0,261.4,262.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,697,574,0.0,136677.30000000002,0.0,-4196905.788950001]
["2025-10-09T12:47:13.000000000",6731.69,6815.0,0.05,0.1,0.007,0.001,3159,5780,82.9,83.7,-0.993,0.001,43,41,320.20000000000005,136677.30000000002,20975.94604,-4196905.788950001]
["2025-10-09T12:47:25.000000000",6732.69,6595.0,137.9,138.7,0.993,0.0,16,13,0.1,0.15,-0.007,0.0,354,2046,0.0,135653.9,0.0,-4032686.0619900003]
["2025-10-09T12:47:38.000000000",6733.15,6895.0,0.0,0.05,0.002,0.0,441,39,158.3,165.6,-0.998,0.0,0,0,0.0,132623.2,0.0,-3692917.3142000004]
["2025-10-09T12:47:51.000000000",6733.22,6675.0,58.1,58.8,0.972,0.002,860,355,0.3,0.35,-0.028,0.002,2567,11412,685.4,129853.1,-22987.21308,-3876294.55434]
["2025-10-09T12:48:04.000000000",6733.09,7000.0,0.0,0.05,0.001,0.0,478,0,260.9,273.7,-0.999,0.0,0,5,0.0,129422.70000000001,0.0,-3898748.632870001]
["2025-10-09T12:48:17.000000000",6732.06,6720.0,14.7,14.9,0.731,0.017,813,7876,3.1,3.2,-0.269,0.017,20689,71310,36553.4,130773.90000000001,-2274709.21752,-4078261.7518199994]
["2025-10-09T12:48:29.000000000",6732.04,6500.0,231.7,232.3,0.997,0.0,330,14,0.05,0.1,-0.003,0.0,4787,1594,0.0,130773.90000000001,0.0,-4078249.6358800014]
["2025-10-09T12:48:42.000000000",6732.45,6800.0,0.05,0.1,0.008,0.001,6365,19918,67.1,67.8,-0.992,0.001,710,2369,707.5,133908.50000000003,38072.00475,-3895927.433549999]
["2025-10-09T12:48:55.000000000",6733.35,6545.0,188.1,188.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,721,1432,0.0,134548.30000000002,0.0,-3818772.319050001]
["2025-10-09T12:48:55.000000000",6733.35,6925.0,0.0,0.05,0.001,0.0,544,1,189.5,195.6,-0.999,0.0,0,0,0.0,134548.30000000002,0.0,-3818772.319050001]
["2025-10-09T12:49:19.000000000",6734.06,6625.0,108.7,109.5,0.989,0.001,272,8,0.15,0.2,-0.011,0.001,4111,2623,438.3,131598.5,-25852.056340000003,-3521152.431220001]
["2025-10-09T12:49:19.000000000",6734.06,7150.0,0.0,0.05,0.001,0.0,25,6,409.9,423.1,-0.999,0.0,0,0,0.0,131598.5,0.0,-3521152.431220001]
["2025-10-09T12:49:32.000000000",6734.27,6855.0,0.0,0.05,0.002,0.0,299,1760,118.2,125.0,-0.998,0.0,1,0,0.0,131488.49999999997,0.0,-3521518.139749999]
["2025-10-09T12:49:57.000000000",6734.18,6445.0,288.6,289.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,169,0.0,131386.69999999998,0.0,-3517538.3153800014]
["2025-10-09T12:49:57.000000000",6734.18,6825.0,0.0,0.05,0.003,0.0,2302,6391,90.6,91.4,-0.997,0.0,113,118,0.0,131386.69999999998,0.0,-3517538.3153800014]
["2025-10-09T12:50:09.000000000",6734.51,6570.0,164.3,165.1,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,411,1290,0.0,131134.9,0.0,-3510423.948090002]
["2025-10-09T12:50:22.000000000",6734.4,6905.0,0.0,0.05,0.002,0.0,197,3,167.1,174.2,-0.998,0.0,0,0,0.0,130615.29999999999,0.0,-3500830.6991999997]
["2025-10-09T12:50:35.000000000",6733.73,6650.0,83.6,84.4,0.984,0.001,245,61,0.2,0.25,-0.016,0.001,2966,5992,321.1,130322.09999999999,-18322.47933,-3529612.520369999]
["2025-10-09T12:50:47.000000000",6734.06,6960.0,0.0,0.05,0.001,0.0,239,2,219.4,233.0,-0.999,0.0,0,0,0.0,130322.09999999999,0.0,-3529785.49614]
["2025-10-09T12:50:59.000000000",6734.23,6730.0,9.1,9.2,0.589,0.022,786,31687,5.0,5.1,-0.411,0.022,1332,75961,4659.599999999999,130611.09999999999,-80891.57076,-3520069.5659899996]
["2025-10-09T12:51:11.000000000",6733.82,6475.0,258.1,258.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,788,0.0,131261.9,0.0,-3542615.5652600005]
["2025-10-09T12:51:24.000000000",6732.82,6775.0,0.05,0.1,0.012,0.002,21438,39942,42.4,43.0,-0.988,0.002,148,2349,4317.2,132135.7,286683.4756,-3684542.47782]
["2025-10-09T12:51:36.000000000",6732.57,6555.0,176.5,177.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,479,969,0.0,133206.2,0.0,-3862515.8044199985]
["2025-10-09T12:51:36.000000000",6732.57,6900.0,0.0,0.05,0.002,0.0,1629,47,164.1,171.8,-0.998,0.0,0,0,0.0,133206.2,0.0,-3862515.8044199985]
["2025-10-09T12:52:01.000000000",6732.82,6635.0,97.3,98.2,0.988,0.001,112,27,0.15,0.2,-0.012,0.001,898,2856,101.0,132735.5,-5291.99652,-3703529.0302200005]
["2025-10-09T12:52:01.000000000",6732.82,7025.0,0.0,0.05,0.001,0.0,21,0,286.2,299.6,-0.999,0.0,0,0,0.0,132735.5,0.0,-3703529.0302200005]
["2025-10-09T12:52:14.000000000",6732.06,6725.0,10.9,11.1,0.662,0.02,1836,14960,4.2,4.3,-0.338,0.02,1955,60677,7581.999999999999,133737.6,-16022.30280000002,-3846173.9833199987]
["2025-10-09T12:52:38.000000000",6731.7,6460.0,270.8,271.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1395,492,0.0,134936.40000000002,0.0,-4041914.630999999]
["2025-10-09T12:52:38.000000000",6731.7,6805.0,0.05,0.1,0.008,0.001,3628,9116,73.6,74.2,-0.992,0.001,26,47,365.4,134936.40000000002,24247.583400000003,-4041914.630999999]
["2025-10-09T12:52:50.000000000",6731.69,6620.0,110.8,111.4,0.991,0.001,79,46,0.1,0.2,-0.009,0.001,1837,3549,191.6,135536.4,-11834.31102,-4023840.7707399987]
["2025-10-09T12:53:02.000000000",6731.48,6880.0,0.0,0.05,0.002,0.0,5866,75,145.2,152.3,-0.998,0.0,0,0,0.0,135536.4,0.0,-4023715.244079999]
["2025-10-09T12:53:14.000000000",6731.07,6625.0,105.8,106.6,0.99,0.001,272,8,0.15,0.2,-0.01,0.001,4111,2631,438.3,136944.6,-25840.577729999997,-4188435.231779997]
["2025-10-09T12:53:14.000000000",6731.07,7150.0,0.0,0.05,0.001,0.0,25,6,412.3,426.0,-0.999,0.0,0,0,0.0,136944.6,0.0,-4188435.231779997]
["2025-10-09T12:54:26.000000000",6730.34,6705.0,25.9,26.3,0.886,0.009,235,909,1.2,1.3,-0.114,0.009,1659,45127,1704.6,140654.99999999997,-86256.03743999999,-4196245.843880001]
["2025-10-09T12:54:39.000000000",6729.9,6445.0,284.4,285.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,169,0.0,135362.40000000002,0.0,-4469555.406600001]
["2025-10-09T12:54:51.000000000",6729.27,6780.0,0.05,0.1,0.01,0.001,20035,32535,50.5,51.2,-0.99,0.001,108,690,2014.3000000000002,139867.09999999995,134094.16329000003,-4525238.92617]
["2025-10-09T12:55:04.000000000",6727.15,6525.0,201.4,202.5,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,3977,934,0.0,139867.09999999995,0.0,-4523813.287649999]
["2025-10-09T12:55:04.000000000",6727.15,6905.0,0.0,0.05,0.002,0.0,197,3,173.9,181.4,-0.998,0.0,0,0,0.0,139867.09999999995,0.0,-4523813.287649999]
["2025-10-09T12:55:28.000000000",6727.51,6605.0,122.4,123.2,0.992,0.0,63,10,0.1,0.15,-0.007,0.0,588,3311,0.0,142615.4,0.0,-4840389.62492]
["2025-10-09T12:55:28.000000000",6727.51,6960.0,0.0,0.05,0.001,0.0,239,2,225.5,238.1,-0.999,0.0,0,0,0.0,142615.4,0.0,-4840389.62492]
["2025-10-09T12:55:41.000000000",6727.27,6730.0,5.7,5.8,0.426,0.022,786,32881,8.2,8.4,-0.574,0.022,1332,77674,4659.599999999999,142478.49999999997,-80807.96724000001,-4864051.66445]
["2025-10-09T12:56:06.000000000",6727.35,6430.0,297.0,298.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,157,0.0,142236.3,0.0,-4839473.9515499985]
["2025-10-09T12:56:06.000000000",6727.35,6775.0,0.1,0.15,0.016,0.002,21438,40340,47.4,48.0,-0.984,0.002,148,2350,4317.2,142236.3,286450.563,-4839473.9515499985]
["2025-10-09T12:56:19.000000000",6726.43,6555.0,171.1,172.1,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,479,988,0.0,142236.3,0.0,-4838812.128389999]
["2025-10-09T12:56:31.000000000",6727.13,6855.0,0.0,0.05,0.002,0.0,299,1760,124.9,131.3,-0.998,0.0,1,0,0.0,142317.99999999997,0.0,-4867280.3689]
["2025-10-09T12:56:44.000000000",6726.4,6635.0,91.1,92.1,0.985,0.001,112,27,0.2,0.25,-0.015,0.001,898,2898,101.0,142202.09999999998,-5286.950400000001,-4868749.932800001]
["2025-10-09T12:56:56.000000000",6726.71,6800.0,0.05,0.1,0.008,0.001,6365,19943,73.3,74.0,-0.992,0.001,710,2369,707.5,142317.99999999997,38039.54505,-4866976.486300002]
["2025-10-09T12:57:08.000000000",6726.57,6675.0,51.5,52.1,0.966,0.003,860,355,0.35,0.45,-0.034,0.003,2567,12399,1028.1000000000001,142581.19999999998,-34446.764970000004,-4869673.445219999]
["2025-10-09T12:57:21.000000000",6725.85,6455.0,270.1,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,364,0.0,141803.3,0.0,-4933283.183850001]
["2025-10-09T12:57:33.000000000",6725.6,6755.0,0.3,0.4,0.045,0.005,3157,58313,29.8,30.2,-0.954,0.006,1970,12570,2760.5,141803.3,26667.004000000004,-4933099.8136]
["2025-10-09T12:57:46.000000000",6725.49,6535.0,190.0,190.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,909,2016,0.0,143429.4,0.0,-5067602.911080002]
["2025-10-09T12:57:46.000000000",6725.49,6880.0,0.0,0.05,0.002,0.0,5866,75,150.6,157.8,-0.998,0.0,0,0,0.0,143429.4,0.0,-5067602.911080002]
["2025-10-09T12:58:11.000000000",6721.43,6575.0,145.6,146.8,0.994,0.0,131,8,0.1,0.15,-0.006,0.0,15912,1755,0.0,142515.79999999996,0.0,-5185798.33076]
["2025-10-09T12:58:11.000000000",6721.43,6970.0,0.0,0.05,0.001,0.0,172,0,240.6,255.1,-0.999,0.0,0,0,0.0,142515.79999999996,0.0,-5185798.33076]
["2025-10-09T12:58:24.000000000",6721.45,6700.0,23.3,23.7,0.821,0.011,498,1479,2.15,2.2,-0.179,0.011,3197,54352,4064.4999999999995,141890.09999999995,-199553.12904999993,-5566953.583650001]
["2025-10-09T12:58:36.000000000",6721.7,7125.0,0.0,0.05,0.001,0.0,63,4,395.3,410.9,-0.999,0.0,0,0,0.0,141890.09999999995,0.0,-5567160.642899999]
["2025-10-09T12:58:49.000000000",6721.38,6780.0,0.05,0.1,0.009,0.001,20035,32842,58.5,59.2,-0.991,0.001,108,690,2014.3000000000002,146149.09999999998,133936.93926,-5500918.540979999]
["2025-10-09T12:59:01.000000000",6720.41,6525.0,195.7,196.8,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,3977,934,0.0,142731.49999999997,0.0,-5603524.90087]
["2025-10-09T12:59:14.000000000",6721.25,6860.0,0.0,0.05,0.002,0.0,23091,1217,134.6,142.4,-0.998,0.0,0,0,0.0,143997.79999999996,0.0,-5715737.5575]
["2025-10-09T12:59:27.000000000",6721.79,6605.0,116.7,117.7,0.989,0.001,63,10,0.2,0.25,-0.011,0.001,588,3378,65.10000000000001,141678.29999999993,-3528.93975,-5563565.086890001]
["2025-10-09T12:59:27.000000000",6721.79,6960.0,0.0,0.05,0.001,0.0,239,2,230.3,245.7,-0.999,0.0,0,0,0.0,141678.29999999993,0.0,-5563565.086890001]
["2025-10-09T12:59:53.000000000",6721.94,6685.0,37.7,38.1,0.92,0.006,159,227,0.9,1.0,-0.08,0.006,2119,18485,1366.8000000000002,140831.39999999994,-79050.0144,-5438062.90388]
["2025-10-09T13:00:07.000000000",6721.22,6430.0,291.4,292.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,157,0.0,140831.39999999994,0.0,-5437480.422440001]
["2025-10-09T13:00:20.000000000",6723.22,6430.0,293.4,294.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,157,0.0,141377.79999999993,0.0,-5558664.17092]
["2025-10-09T13:00:32.000000000",6723.18,6505.0,218.0,219.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,984,0.0,143721.9,0.0,-5571882.487259999]
["2025-10-09T13:00:32.000000000",6723.18,6850.0,0.0,0.05,0.002,0.0,1780,3974,126.0,127.1,-0.998,0.0,1,0,0.0,143721.9,0.0,-5571882.487259999]
["2025-10-09T13:00:57.000000000",6724.21,6585.0,139.4,140.1,0.992,0.0,12,50,0.1,0.2,-0.008,0.0,940,2458,0.0,139030.89999999997,0.0,-5634867.80737]
["2025-10-09T13:00:57.000000000",6724.21,6930.0,0.0,0.05,0.001,0.0,3166,1,201.2,212.4,-0.999,0.0,0,0,0.0,139030.89999999997,0.0,-5634867.80737]
["2025-10-09T13:01:10.000000000",6723.25,6675.0,48.6,49.0,0.951,0.003,860,362,0.55,0.65,-0.049,0.003,2567,12930,1028.1000000000001,137369.69999999995,-34429.76325,-5525953.470250002]
["2025-10-09T13:01:22.000000000",6723.09,7175.0,0.0,0.05,0.001,0.0,0,0,442.3,460.4,-0.999,0.0,0,0,0.0,137369.69999999995,0.0,-5525821.963530001]
["2025-10-09T13:01:35.000000000",6723.37,6755.0,0.2,0.25,0.033,0.004,3157,59571,31.2,32.0,-0.967,0.004,1970,12614,2050.7999999999997,139048.69999999995,31922.56076,-5664876.244050001]
["2025-10-09T13:01:49.000000000",6723.51,6535.0,188.3,189.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,909,2053,0.0,139542.3,0.0,-5709060.087690001]
["2025-10-09T13:02:01.000000000",6723.42,6835.0,0.0,0.05,0.002,0.0,1427,5902,109.7,111.0,-0.998,0.0,16,11,0.0,138587.89999999997,0.0,-5562816.516180001]
["2025-10-09T13:02:14.000000000",6723.68,6580.0,143.5,144.9,0.992,0.0,38,3,0.15,0.2,-0.008,0.0,2836,1458,0.0,137506.09999999995,0.0,-5550122.169120002]
["2025-10-09T13:02:14.000000000",6723.68,6975.0,0.0,0.05,0.001,0.0,224,2,239.6,262.5,-0.999,0.0,0,0,0.0,137506.09999999995,0.0,-5550122.169120002]
["2025-10-09T13:02:40.000000000",6723.09,6660.0,63.2,63.6,0.964,0.002,120,46,0.5,0.55,-0.036,0.002,1823,8711,388.6,137276.09999999995,-22898.84454,-5586894.5130900005]
["2025-10-09T13:02:40.000000000",6723.09,7150.0,0.0,0.05,0.001,0.0,25,6,416.7,434.8,-0.999,0.0,0,0,0.0,137276.09999999995,0.0,-5586894.5130900005]
["2025-10-09T13:02:53.000000000",6722.36,6785.0,0.05,0.1,0.009,0.001,7638,23860,62.2,63.0,-0.991,0.001,45,273,768.3,137276.09999999995,51042.87948,-5586287.882360001]
["2025-10-09T13:03:18.000000000",6721.63,6485.0,237.0,237.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,1062,0.0,141098.69999999998,0.0,-5928753.2468300015]
["2025-10-09T13:03:18.000000000",6721.63,6865.0,0.0,0.05,0.002,0.0,541,127,139.7,146.8,-0.998,0.0,0,0,0.0,141098.69999999998,0.0,-5928753.2468300015]
["2025-10-09T13:03:31.000000000",6722.57,6610.0,113.1,114.2,0.985,0.001,58,23,0.25,0.3,-0.015,0.001,969,2654,102.69999999999999,141815.19999999998,-6124.26127,-5923189.201299999]
["2025-10-09T13:03:43.000000000",6722.14,6725.0,6.1,6.3,0.446,0.021,1836,19261,9.0,9.2,-0.554,0.021,1955,66574,7961.1,138147.89999999994,-16798.627859999968,-5668115.17014]
["2025-10-09T13:03:56.000000000",6720.75,6685.0,36.9,37.3,0.902,0.006,159,236,1.25,1.3,-0.097,0.006,2119,19165,1366.8000000000002,142377.59999999998,-79036.02,-5635671.471]
["2025-10-09T13:04:08.000000000",6721.44,7050.0,0.0,0.05,0.001,0.0,530,0,319.9,336.0,-0.999,0.0,0,0,0.0,142377.59999999998,0.0,-5636250.069119999]
["2025-10-09T13:04:21.000000000",6720.99,6765.0,0.1,0.15,0.017,0.002,1767,45464,43.8,44.3,-0.983,0.002,479,3913,449.2,144311.69999999998,17313.27024,-5748684.539670001]
["2025-10-09T13:04:33.000000000",6720.76,6510.0,210.1,211.2,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,981,701,0.0,142971.89999999997,0.0,-5618804.028119999]
["2025-10-09T13:04:46.000000000",6721.34,6810.0,0.05,0.1,0.006,0.001,29232,6272,87.7,88.7,-0.994,0.001,159,110,2939.1,145510.99999999994,195409.51782,-5789358.995600003]
["2025-10-09T13:04:59.000000000",6721.87,6590.0,131.8,132.7,0.989,0.001,61,8,0.2,0.25,-0.011,0.001,513,1463,57.400000000000006,144934.69999999998,-3038.2852400000006,-5707049.120490001]
["2025-10-09T13:04:59.000000000",6721.87,6935.0,0.0,0.05,0.001,0.0,11,10,206.8,218.7,-0.999,0.0,0,0,0.0,144934.69999999998,0.0,-5707049.120490001]
["2025-10-09T13:05:24.000000000",6721.4,6635.0,86.2,87.2,0.977,0.001,112,27,0.35,0.45,-0.023,0.001,898,3174,101.0,141412.19999999995,-5283.0204,-5454147.243999999]
["2025-10-09T13:05:24.000000000",6721.4,7200.0,0.0,0.05,0.001,0.0,376,0,469.9,484.8,-0.999,0.0,0,0,0.0,141412.19999999995,0.0,-5454147.243999999]
["2025-10-09T13:05:36.000000000",6718.94,6755.0,0.2,0.25,0.032,0.004,3157,60101,35.2,35.9,-0.968,0.004,1970,12652,2050.7999999999997,144567.19999999995,31901.52712,-5718382.330960002]
["2025-10-09T13:06:01.000000000",6719.82,6490.0,229.9,230.6,0.997,0.0,28,11,0.05,0.1,-0.003,0.0,361,1639,0.0,140807.19999999992,0.0,-5513854.223519999]
["2025-10-09T13:06:01.000000000",6719.82,6835.0,0.0,0.05,0.002,0.0,1427,5951,114.5,115.3,-0.998,0.0,16,11,0.0,140807.19999999992,0.0,-5513854.223519999]
["2025-10-09T13:06:13.000000000",6720.12,6585.0,135.6,136.2,0.99,0.0,12,50,0.15,0.25,-0.01,0.0,940,2488,0.0,145340.29999999996,0.0,-5771595.222359999]
["2025-10-09T13:06:25.000000000",6721.18,6920.0,0.0,0.05,0.001,0.0,355,5,196.0,202.1,-0.999,0.0,0,1,0.0,145340.29999999996,0.0,-5772505.606540002]
["2025-10-09T13:06:38.000000000",6721.45,6665.0,56.6,57.0,0.955,0.003,130,360,0.6,0.65,-0.045,0.003,1167,13240,389.1,144475.79999999996,-20910.430949999998,-5708756.014300001]
["2025-10-09T13:06:51.000000000",6721.48,6980.0,0.0,0.05,0.001,0.0,5,0,252.2,267.8,-0.999,0.0,0,0,0.0,140540.69999999992,0.0,-5475082.356200002]
["2025-10-09T13:07:03.000000000",6722.61,6490.0,232.5,233.4,0.997,0.0,28,11,0.05,0.1,-0.003,0.0,361,1639,0.0,144608.99999999994,0.0,-5718695.758259999]
["2025-10-09T13:07:16.000000000",6721.75,6485.0,236.8,237.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,1064,0.0,145066.69999999995,0.0,-5713480.778249999]
["2025-10-09T13:07:29.000000000",6722.26,6820.0,0.05,0.1,0.006,0.0,3286,2999,97.1,97.7,-0.994,0.0,80,36,0.0,144475.79999999996,0.0,-5709443.9748399975]
["2025-10-09T13:07:42.000000000",6722.36,6565.0,157.5,158.4,0.994,0.0,9,6,0.1,0.15,-0.007,0.0,588,1193,0.0,144475.79999999996,0.0,-5709528.908240001]
["2025-10-09T13:07:42.000000000",6722.36,6910.0,0.0,0.05,0.001,0.0,480,27,184.7,191.0,-0.999,0.0,0,0,0.0,144475.79999999996,0.0,-5709528.908240001]
["2025-10-09T13:08:08.000000000",6722.58,6645.0,77.9,78.6,0.973,0.002,443,8,0.4,0.45,-0.027,0.002,910,3930,270.6,146244.8,-6278.889720000001,-5390258.760120002]
["2025-10-09T13:08:08.000000000",6722.58,7075.0,0.0,0.05,0.001,0.0,351,0,344.9,362.8,-0.999,0.0,0,0,0.0,146244.8,0.0,-5390258.760120002]
["2025-10-09T13:08:21.000000000",6722.52,6770.0,0.1,0.15,0.016,0.002,2960,42315,46.9,47.6,-0.984,0.002,292,2199,650.4,148142.49999999997,35871.366720000005,-5552135.99052]
["2025-10-09T13:08:46.000000000",6722.57,6470.0,252.7,253.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,697,577,0.0,148069.0,0.0,-5517051.857319998]
["2025-10-09T13:08:46.000000000",6722.57,6815.0,0.05,0.1,0.006,0.0,3159,5856,91.7,92.4,-0.994,0.0,43,42,0.0,148069.0,0.0,-5517051.857319998]
["2025-10-09T13:08:59.000000000",6724.25,6595.0,130.0,130.6,0.991,0.0,16,17,0.15,0.2,-0.009,0.0,354,2274,0.0,146060.40000000002,0.0,-5292993.3875]
["2025-10-09T13:09:12.000000000",6725.49,6900.0,0.0,0.05,0.002,0.0,1629,47,171.3,177.7,-0.999,0.0,0,0,0.0,146060.40000000002,0.0,-5293969.453500002]
["2025-10-09T13:09:25.000000000",6726.67,6645.0,82.3,83.0,0.978,0.001,443,8,0.25,0.35,-0.022,0.001,910,3936,135.3,147061.59999999998,-3141.35489,-5210249.875220001]
["2025-10-09T13:09:25.000000000",6726.67,7400.0,0.0,0.05,0.0,0.0,22,0,668.5,681.9,-1.0,0.0,0,0,0.0,147061.59999999998,0.0,-5210249.875220001]
["2025-10-09T13:09:50.000000000",6726.31,6725.0,7.6,7.7,0.539,0.023,1836,22009,6.4,6.5,-0.461,0.023,1955,68557,8719.3,145009.59999999998,-18409.910469999966,-5029584.849880001]
["2025-10-09T13:10:04.000000000",6725.64,6505.0,220.3,221.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,474,988,0.0,146875.4,0.0,-5222607.424080001]
["2025-10-09T13:10:17.000000000",6725.37,6805.0,0.05,0.1,0.007,0.001,3628,9262,79.5,80.3,-0.993,0.001,26,53,365.4,144505.0,24224.782740000002,-5361908.838420003]
["2025-10-09T13:10:29.000000000",6723.27,6675.0,48.6,49.0,0.949,0.004,860,371,0.6,0.65,-0.051,0.004,2567,13883,1370.8,144922.5,-45906.48756000001,-5615819.688870001]
["2025-10-09T13:10:29.000000000",6723.27,6920.0,0.0,0.05,0.001,0.0,355,5,193.1,198.8,-0.999,0.0,0,1,0.0,144922.5,0.0,-5615819.688870001]
["2025-10-09T13:10:54.000000000",6723.8,6620.0,103.4,104.1,0.985,0.001,79,46,0.2,0.3,-0.015,0.001,1837,3819,191.6,147306.09999999998,-11820.440400000001,-5422643.843]
["2025-10-09T13:10:54.000000000",6723.8,7125.0,0.0,0.05,0.001,0.0,63,4,391.7,409.9,-0.999,0.0,0,0,0.0,147306.09999999998,0.0,-5422643.843]
["2025-10-09T13:11:07.000000000",6722.55,6745.0,0.7,0.75,0.098,0.01,1132,64409,23.4,23.8,-0.902,0.01,1416,30428,2548.0,147104.7,-19092.042,-5446791.518849999]
["2025-10-09T13:11:32.000000000",6722.79,6445.0,277.2,278.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,179,0.0,148363.59999999998,0.0,-5504714.571060002]
["2025-10-09T13:11:32.000000000",6722.79,6825.0,0.05,0.1,0.004,0.0,2302,6829,101.9,102.6,-0.996,0.0,113,118,0.0,148363.59999999998,0.0,-5504714.571060002]
["2025-10-09T13:11:44.000000000",6722.45,6570.0,152.3,153.2,0.994,0.0,15,3,0.1,0.15,-0.006,0.0,411,1323,0.0,148166.09999999995,0.0,-5535863.62805]
["2025-10-09T13:11:56.000000000",6723.29,6870.0,0.0,0.05,0.002,0.0,674,123,145.7,146.6,-0.998,0.0,40,0,0.0,148180.99999999994,0.0,-5535553.5885999985]
["2025-10-09T13:12:09.000000000",6722.85,6650.0,73.1,73.8,0.972,0.002,245,64,0.4,0.45,-0.028,0.002,2966,6774,642.2,148402.69999999998,-36585.74970000001,-5459283.61965]
["2025-10-09T13:12:09.000000000",6722.85,7100.0,0.0,0.05,0.001,0.0,10,0,366.8,384.6,-0.999,0.0,0,0,0.0,148402.69999999998,0.0,-5459283.61965]
["2025-10-09T13:12:33.000000000",6723.12,6730.0,4.2,4.3,0.34,0.02,786,42233,10.5,10.7,-0.66,0.02,1332,81253,4236.0,148287.09999999998,-73416.4704,-5504453.6532]
["2025-10-09T13:12:46.000000000",6723.73,6475.0,248.8,249.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,15364,790,0.0,148402.69999999998,0.0,-5459998.22277]
["2025-10-09T13:12:58.000000000",6723.58,6775.0,0.1,0.15,0.015,0.002,21438,41874,51.0,51.7,-0.985,0.002,148,2402,4317.2,148402.69999999998,286290.03640000004,-5459876.4154199995]
["2025-10-09T13:13:10.000000000",6724.08,6555.0,168.7,169.7,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,479,1098,0.0,148781.79999999996,0.0,-5461082.605440002]
["2025-10-09T13:13:10.000000000",6724.08,6900.0,0.0,0.05,0.001,0.0,1629,47,173.5,179.7,-0.998,0.0,0,0,0.0,148781.79999999996,0.0,-5461082.605440002]
["2025-10-09T13:13:35.000000000",6723.54,6600.0,123.0,123.6,0.99,0.0,582,273,0.15,0.25,-0.01,0.0,5133,3259,0.0,148080.59999999995,0.0,-5423072.8932]
["2025-10-09T13:13:48.000000000",6722.52,6440.0,281.9,282.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,206,0.0,148371.79999999996,0.0,-5520802.324800001]
["2025-10-09T13:13:48.000000000",6722.52,6720.0,8.6,8.8,0.552,0.021,813,13313,6.3,6.4,-0.448,0.021,20689,85676,45154.200000000004,148371.79999999996,-2805952.9579200004,-5520802.324800001]
["2025-10-09T13:14:12.000000000",6721.2,6455.0,265.9,266.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,327,364,0.0,147652.49999999997,0.0,-5567485.856399999]
["2025-10-09T13:14:12.000000000",6721.2,6800.0,0.05,0.1,0.007,0.001,6365,20227,78.3,79.2,-0.993,0.001,710,2369,707.5,147652.49999999997,38008.386,-5567485.856399999]
["2025-10-09T13:14:25.000000000",6721.49,6545.0,176.6,177.4,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,721,1528,0.0,146924.89999999997,0.0,-5861912.2513500005]
["2025-10-09T13:14:38.000000000",6721.32,6880.0,0.0,0.05,0.002,0.0,5866,75,155.4,162.2,-0.998,0.0,0,0,0.0,151571.29999999996,0.0,-5839368.553560001]
["2025-10-09T13:14:50.000000000",6722.26,6625.0,97.4,98.2,0.982,0.001,272,8,0.25,0.3,-0.018,0.001,4111,2952,438.3,151723.09999999998,-25806.75614,-5793640.281339998]
["2025-10-09T13:14:50.000000000",6722.26,7150.0,0.0,0.05,0.001,0.0,25,6,419.7,435.9,-0.999,0.0,0,0,0.0,151723.09999999998,0.0,-5793640.281339998]
["2025-10-09T13:15:16.000000000",6722.8,6705.0,20.0,20.3,0.8,0.013,235,1329,2.3,2.4,-0.2,0.013,1659,52445,2462.2,150892.89999999997,-124452.47360000001,-5639145.1452]
["2025-10-09T13:15:29.000000000",6721.95,6450.0,272.0,272.9,0.998,0.0,23,4,0.0,0.1,-0.002,0.0,1113,374,0.0,150892.89999999997,0.0,-5638432.1575500015]
["2025-10-09T13:15:29.000000000",6721.95,6830.0,0.05,0.1,0.006,0.0,6103,10480,107.2,108.1,-0.994,0.0,46,0,0.0,150892.89999999997,0.0,-5638432.1575500015]
["2025-10-09T13:15:53.000000000",6721.55,6530.0,191.4,192.3,0.997,0.0,80,4,0.05,0.1,-0.003,0.0,1042,1104,0.0,147903.99999999997,0.0,-5584895.565700001]
["2025-10-09T13:15:53.000000000",6721.55,6875.0,0.0,0.05,0.002,0.0,988,68,149.6,156.5,-0.998,0.0,1,0,0.0,147903.99999999997,0.0,-5584895.565700001]
["2025-10-09T13:16:19.000000000",6721.94,6610.0,111.9,112.7,0.987,0.001,58,23,0.2,0.25,-0.013,0.001,969,2741,102.69999999999999,151571.29999999996,-6123.6873399999995,-5839907.19902]
["2025-10-09T13:16:19.000000000",6721.94,6970.0,0.0,0.05,0.001,0.0,172,0,239.7,255.6,-0.999,0.0,0,0,0.0,151571.29999999996,0.0,-5839907.19902]
["2025-10-09T13:16:31.000000000",6721.59,6735.0,2.15,2.25,0.225,0.017,1108,58456,15.5,15.7,-0.774,0.017,1524,55718,4474.4,151571.29999999996,-47535.08448,-5839603.124969999]
["2025-10-09T13:16:56.000000000",6720.62,6435.0,285.2,286.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,609,365,0.0,147768.69999999998,0.0,-5580984.30474]
["2025-10-09T13:16:56.000000000",6720.62,6675.0,46.1,46.5,0.945,0.004,860,375,0.7,0.75,-0.055,0.004,2567,14375,1370.8,147768.69999999998,-45888.39336,-5580984.30474]
["2025-10-09T13:17:09.000000000",6721.07,6555.0,166.1,167.0,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,479,1098,0.0,149227.49999999997,0.0,-6002433.03239]
["2025-10-09T13:17:21.000000000",6721.17,6855.0,0.0,0.05,0.002,0.0,299,1766,130.5,137.0,-0.998,0.0,1,0,0.0,149412.69999999995,0.0,-5982331.945410001]
["2025-10-09T13:17:34.000000000",6720.38,6600.0,120.7,121.3,0.988,0.001,582,273,0.2,0.25,-0.012,0.001,5133,3392,571.5,149601.09999999995,-30584.449380000002,-6020244.091219998]
["2025-10-09T13:17:34.000000000",6720.38,7025.0,0.0,0.05,0.001,0.0,21,0,295.3,310.9,-0.999,0.0,0,0,0.0,149601.09999999995,0.0,-6020244.091219998]
["2025-10-09T13:17:59.000000000",6718.45,6675.0,44.1,44.4,0.941,0.004,860,376,0.8,0.85,-0.059,0.004,2567,14521,1370.8,149785.29999999996,-45873.5766,-6035647.2080500005]
["2025-10-09T13:18:11.000000000",6717.87,6455.0,262.7,263.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,327,364,0.0,142188.69999999995,0.0,-6013104.976170001]
["2025-10-09T13:18:11.000000000",6717.87,6800.0,0.05,0.1,0.007,0.001,6365,20696,81.7,82.3,-0.993,0.001,710,2819,707.5,142188.69999999995,37989.55485,-6013104.976170001]
["2025-10-09T13:18:36.000000000",6719.96,6500.0,220.2,221.1,0.997,0.0,330,28,0.05,0.1,-0.003,0.0,4787,1623,0.0,149785.29999999996,0.0,-6037003.74524]
["2025-10-09T13:18:36.000000000",6719.96,6880.0,0.0,0.05,0.002,0.0,5866,75,157.9,163.8,-0.998,0.0,0,0,0.0,149785.29999999996,0.0,-6037003.74524]
["2025-10-09T13:18:48.000000000",6720.83,6630.0,91.2,91.9,0.98,0.001,57,28,0.3,0.35,-0.02,0.001,679,4605,73.60000000000001,149785.29999999996,-4180.35626,-6037785.32627]
["2025-10-09T13:19:00.000000000",6720.74,6980.0,0.0,0.05,0.001,0.0,5,0,249.7,268.1,-0.999,0.0,0,0,0.0,149518.99999999997,0.0,-5997292.663439998]
["2025-10-09T13:19:12.000000000",6719.78,6705.0,17.5,17.8,0.776,0.014,235,1387,3.0,3.2,-0.224,0.014,1659,53989,2651.6,149038.09999999995,-133965.53407999998,-5991711.996339998]
["2025-10-09T13:19:25.000000000",6720.22,7175.0,0.0,0.05,0.001,0.0,0,0,444.7,463.1,-0.999,0.0,0,0,0.0,147089.19999999998,0.0,-5903941.757480001]
["2025-10-09T13:19:37.000000000",6720.92,6790.0,0.05,0.1,0.008,0.001,5286,18601,68.6,69.3,-0.992,0.001,78,144,536.4000000000001,149227.49999999997,35002.551360000005,-6002299.070839998]
["2025-10-09T13:19:50.000000000",6720.81,6535.0,185.6,186.4,0.996,0.0,38,0,0.05,0.1,-0.003,0.0,909,2101,0.0,149518.99999999997,0.0,-5997355.1283599995]
["2025-10-09T13:20:03.000000000",6720.45,6835.0,0.0,0.1,0.004,0.0,1427,6190,114.0,114.8,-0.996,0.0,16,29,0.0,149518.99999999997,0.0,-5997033.8802000005]
["2025-10-09T13:20:16.000000000",6720.88,6440.0,280.7,281.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,310,0.0,149164.49999999997,0.0,-5987463.970000001]
["2025-10-09T13:20:16.000000000",6720.88,6970.0,0.0,0.05,0.001,0.0,172,0,242.7,258.1,-0.999,0.0,0,0,0.0,149164.49999999997,0.0,-5987463.970000001]
["2025-10-09T13:20:41.000000000",6723.63,6690.0,35.2,35.6,0.921,0.006,629,719,0.75,0.85,-0.079,0.006,2343,39213,1783.2,150856.9,-69145.81091999999,-6002581.195169998]
["2025-10-09T13:20:54.000000000",6723.78,6435.0,288.5,289.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,609,365,0.0,147530.80000000002,0.0,-5722931.89944]
["2025-10-09T13:20:54.000000000",6723.78,6780.0,0.05,0.1,0.009,0.001,20035,34113,55.9,56.6,-0.991,0.001,108,693,2014.3000000000002,147530.80000000002,133984.76406,-5722931.89944]
["2025-10-09T13:21:20.000000000",6723.62,6515.0,207.8,208.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,789,941,0.0,147409.59999999998,0.0,-5729223.496479998]
["2025-10-09T13:21:20.000000000",6723.62,6860.0,0.0,0.05,0.002,0.0,23091,1217,132.8,140.0,-0.998,0.0,0,0,0.0,147409.59999999998,0.0,-5729223.496479998]
["2025-10-09T13:21:32.000000000",6722.71,6640.0,82.6,83.2,0.979,0.001,67,50,0.3,0.35,-0.021,0.001,1659,5942,172.6,147409.59999999998,-10702.554320000001,-5728448.081839998]
["2025-10-09T13:21:45.000000000",6721.4,6940.0,0.0,0.05,0.001,0.0,109,0,209.9,226.1,-0.999,0.0,0,0,0.0,146263.39999999997,0.0,-6096793.7408]
["2025-10-09T13:21:57.000000000",6720.84,6685.0,36.2,36.6,0.921,0.006,159,336,0.85,0.9,-0.079,0.006,2119,21218,1366.8000000000002,146600.99999999997,-79037.0784,-6201762.643439999]
["2025-10-09T13:22:10.000000000",6721.58,6465.0,256.3,257.3,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,1430,539,0.0,146038.89999999994,0.0,-6136204.31938]
["2025-10-09T13:22:23.000000000",6721.31,6765.0,0.1,0.15,0.017,0.002,1767,47045,43.5,44.3,-0.983,0.002,479,3935,449.2,147064.49999999994,17314.09456,-6182334.872409999]
["2025-10-09T13:22:36.000000000",6721.26,6510.0,211.0,211.8,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,981,705,0.0,146852.69999999995,0.0,-6178619.073899997]
["2025-10-09T13:22:48.000000000",6721.77,6845.0,0.0,0.05,0.002,0.0,629,9970,122.9,123.8,-0.998,0.0,0,2,0.0,146852.69999999995,0.0,-6179087.899050002]
["2025-10-09T13:23:00.000000000",6721.82,6590.0,131.5,132.2,0.991,0.0,61,8,0.15,0.2,-0.009,0.0,513,1503,0.0,146133.49999999997,0.0,-6115626.106939999]
["2025-10-09T13:23:00.000000000",6721.82,6990.0,0.0,0.05,0.001,0.0,0,0,259.9,278.0,-0.999,0.0,0,0,0.0,146133.49999999997,0.0,-6115626.106939999]
["2025-10-09T13:23:25.000000000",6721.86,6670.0,52.4,52.8,0.957,0.003,173,278,0.5,0.55,-0.043,0.003,1707,14067,564.0,149072.59999999998,-30933.99972,-5920237.86384]
["2025-10-09T13:23:37.000000000",6722.18,6625.0,97.1,98.0,0.985,0.001,272,8,0.2,0.3,-0.015,0.001,4111,3013,438.3,149335.8,-25806.44902,-5923316.128799999]
["2025-10-09T13:23:37.000000000",6722.18,6790.0,0.05,0.1,0.008,0.001,5286,18615,67.5,68.1,-0.992,0.001,78,144,536.4000000000001,149335.8,35009.11344000001,-5923316.128799999]
["2025-10-09T13:24:02.000000000",6721.62,6490.0,231.0,231.8,0.997,0.0,28,11,0.05,0.1,-0.003,0.0,361,1641,0.0,149072.59999999998,0.0,-5920026.485279999]
["2025-10-09T13:24:02.000000000",6721.62,6835.0,0.0,0.05,0.002,0.0,1427,6222,113.3,114.1,-0.998,0.0,16,30,0.0,149072.59999999998,0.0,-5920026.485279999]
["2025-10-09T13:24:15.000000000",6721.74,6615.0,107.1,107.9,0.987,0.001,40,0,0.2,0.25,-0.013,0.001,1010,4885,105.0,146117.49999999994,-6520.0878,-6131067.0975]
["2025-10-09T13:24:27.000000000",6721.71,6915.0,0.0,0.05,0.001,0.0,964,4,190.0,196.8,-0.999,0.0,0,0,0.0,146071.5,0.0,-6136255.780710001]
["2025-10-09T13:24:39.000000000",6721.19,6695.0,27.0,27.4,0.881,0.009,149,553,1.35,1.4,-0.119,0.009,1269,33347,1276.1999999999998,150611.49999999997,-67749.5952,-6447563.633909999]
["2025-10-09T13:24:51.000000000",6720.67,6440.0,280.3,281.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,312,0.0,150611.49999999997,0.0,-6447064.803630001]
["2025-10-09T13:25:04.000000000",6721.23,6740.0,1.0,1.05,0.116,0.012,1267,83941,19.2,19.5,-0.884,0.012,1424,48955,3229.2000000000003,146950.3,-12662.797320000001,-6421268.226329999]
["2025-10-09T13:25:16.000000000",6721.35,6520.0,201.1,201.8,0.997,0.0,80,13,0.05,0.1,-0.003,0.0,2108,649,0.0,147777.69999999998,0.0,-6391204.009350001]
["2025-10-09T13:25:29.000000000",6720.92,6820.0,0.0,0.05,0.002,0.0,3286,3099,98.6,99.4,-0.998,0.0,80,44,0.0,145874.49999999997,0.0,-6283878.735159999]
["2025-10-09T13:25:41.000000000",6720.86,6600.0,120.7,121.3,0.99,0.001,582,273,0.15,0.2,-0.01,0.001,5133,3440,571.5,145848.59999999998,-30586.63386,-6293399.86228]
["2025-10-09T13:25:41.000000000",6720.86,6950.0,0.0,0.05,0.001,0.0,125,1,220.1,238.0,-0.999,0.0,0,0,0.0,145848.59999999998,0.0,-6293399.86228]
["2025-10-09T13:26:06.000000000",6720.69,6645.0,75.6,76.4,0.975,0.002,443,8,0.35,0.4,-0.025,0.002,910,4200,270.6,145826.19999999995,-6277.12446,-6299141.44044]
["2025-10-09T13:26:19.000000000",6720.06,6425.0,294.5,295.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2507,431,0.0,145826.19999999995,0.0,-6298550.956560002]
["2025-10-09T13:26:19.000000000",6720.06,6770.0,0.05,0.1,0.01,0.001,2960,42636,49.9,50.5,-0.99,0.001,292,2205,325.2,145826.19999999995,17929.12008,-6298550.956560002]
["2025-10-09T13:26:45.000000000",6718.68,6465.0,253.9,254.5,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,1430,539,0.0,145800.49999999997,0.0,-6465405.92004]
["2025-10-09T13:26:45.000000000",6718.68,7050.0,0.0,0.05,0.001,0.0,530,0,320.0,338.2,-0.999,0.0,0,0,0.0,145800.49999999997,0.0,-6465405.92004]
["2025-10-09T13:26:57.000000000",6718.85,6585.0,134.1,134.7,0.991,0.0,12,50,0.15,0.2,-0.009,0.0,940,2552,0.0,143982.5,0.0,-6356186.633549999]
["2025-10-09T13:27:10.000000000",6718.96,6920.0,0.0,0.05,0.001,0.0,355,5,193.8,207.3,-0.999,0.0,0,1,0.0,145837.19999999998,0.0,-6480907.247200002]
["2025-10-09T13:27:24.000000000",6719.06,6665.0,55.0,55.4,0.959,0.003,130,368,0.5,0.55,-0.041,0.003,1167,13536,389.1,143982.5,-20902.99566,-6356385.2983800005]
["2025-10-09T13:27:24.000000000",6719.06,7175.0,0.0,0.05,0.001,0.0,0,0,445.0,463.2,-0.999,0.0,0,0,0.0,143982.5,0.0,-6356385.2983800005]
["2025-10-09T13:27:49.000000000",6717.99,6745.0,0.45,0.5,0.064,0.007,1132,67303,27.0,27.3,-0.936,0.007,1416,30652,1783.6000000000001,145606.69999999998,-13355.364120000002,-6463183.357290001]
["2025-10-09T13:28:01.000000000",6718.29,6490.0,228.7,229.5,0.997,0.0,28,11,0.05,0.1,-0.003,0.0,361,1641,0.0,145361.09999999998,0.0,-6509129.477430001]
["2025-10-09T13:28:14.000000000",6718.74,6790.0,0.05,0.1,0.008,0.001,5286,18634,70.6,71.5,-0.992,0.001,78,144,536.4000000000001,143982.5,34991.197920000006,-6356082.57102]
["2025-10-09T13:28:27.000000000",6718.38,6570.0,148.5,149.3,0.994,0.0,15,3,0.1,0.15,-0.006,0.0,411,1408,0.0,144002.0,0.0,-6365785.98084]
["2025-10-09T13:28:27.000000000",6718.38,6915.0,0.0,0.05,0.001,0.0,964,4,192.3,199.0,-0.999,0.0,0,0,0.0,144002.0,0.0,-6365785.98084]
["2025-10-09T13:28:51.000000000",6717.99,6650.0,68.8,69.5,0.97,0.002,245,64,0.4,0.45,-0.03,0.002,2966,6957,642.2,143648.19999999998,-36559.30158000001,-6391764.405600001]
["2025-10-09T13:28:51.000000000",6717.99,7100.0,0.0,0.05,0.001,0.0,10,0,373.1,388.2,-0.999,0.0,0,0,0.0,143648.19999999998,0.0,-6391764.405600001]
["2025-10-09T13:29:04.000000000",6718.83,6740.0,0.85,0.9,0.103,0.011,1267,84979,20.9,21.2,-0.897,0.011,1424,49052,2960.1,145878.69999999998,-11603.419410000004,-6477993.538649999]
["2025-10-09T13:29:29.000000000",6717.8,6475.0,242.6,243.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,15364,800,0.0,144013.59999999998,0.0,-6367386.116400002]
["2025-10-09T13:29:29.000000000",6717.8,6820.0,0.0,0.05,0.002,0.0,3286,3109,101.7,102.4,-0.998,0.0,80,44,0.0,144013.59999999998,0.0,-6367386.116400002]
["2025-10-09T13:29:41.000000000",6718.09,6600.0,118.0,119.0,0.988,0.001,582,273,0.2,0.25,-0.012,0.001,5133,3559,571.5,144026.29999999996,-30574.02759,-6369589.081250001]
["2025-10-09T13:29:55.000000000",6718.27,6900.0,0.0,0.05,0.001,0.0,1629,47,178.4,185.5,-0.999,0.0,0,0,0.0,145948.69999999995,0.0,-6490124.2690699985]
["2025-10-09T13:30:08.000000000",6718.43,6620.0,98.5,99.2,0.984,0.001,79,46,0.25,0.3,-0.016,0.001,1837,4025,191.6,145948.69999999995,-11810.999940000002,-6490278.835630001]
["2025-10-09T13:30:21.000000000",6717.5,6420.0,296.7,297.6,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,579,561,0.0,147900.6,0.0,-6593629.3]
["2025-10-09T13:30:33.000000000",6716.93,6720.0,6.0,6.2,0.417,0.021,813,19290,8.1,8.2,-0.582,0.021,20689,94550,45154.200000000004,144310.09999999998,-2803619.7142800004,-6445142.86141]
["2025-10-09T13:30:46.000000000",6717.97,6465.0,253.2,254.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1430,539,0.0,148111.19999999995,0.0,-6684487.637519999]
["2025-10-09T13:30:46.000000000",6717.97,6845.0,0.0,0.05,0.002,0.0,629,9970,125.9,126.9,-0.998,0.0,0,2,0.0,148111.19999999995,0.0,-6684487.637519999]
["2025-10-09T13:31:11.000000000",6719.69,6545.0,175.1,176.2,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,721,1555,0.0,152668.4,0.0,-6810674.602600001]
["2025-10-09T13:31:11.000000000",6719.69,6925.0,0.0,0.05,0.001,0.0,544,1,200.8,211.0,-0.999,0.0,0,0,0.0,152668.4,0.0,-6810674.602600001]
["2025-10-09T13:31:36.000000000",6720.45,6630.0,90.5,91.4,0.981,0.001,57,28,0.25,0.35,-0.019,0.001,679,4691,73.60000000000001,152756.09999999998,-4180.1199,-6757083.1729500005]
["2025-10-09T13:31:36.000000000",6720.45,7000.0,0.0,0.05,0.001,0.0,478,0,273.1,288.5,-0.999,0.0,0,5,0.0,152756.09999999998,0.0,-6757083.1729500005]
["2025-10-09T13:31:49.000000000",6720.39,6755.0,0.15,0.2,0.026,0.003,3157,62930,33.9,34.5,-0.974,0.003,1970,12807,1538.1,149119.69999999998,23931.308790000003,-6592400.172450002]
["2025-10-09T13:32:13.000000000",6720.21,6455.0,265.3,266.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,327,364,0.0,151193.6,0.0,-6887664.192780002]
["2025-10-09T13:32:13.000000000",6720.21,6835.0,0.0,0.05,0.002,0.0,1427,6245,113.9,114.8,-0.998,0.0,16,36,0.0,151193.6,0.0,-6887664.192780002]
["2025-10-09T13:32:26.000000000",6719.9,6575.0,144.9,145.8,0.993,0.0,131,8,0.1,0.15,-0.007,0.0,15912,1842,0.0,151193.6,0.0,-6887346.4682]
["2025-10-09T13:32:38.000000000",6719.12,6875.0,0.0,0.05,0.002,0.0,988,68,152.3,159.0,-0.998,0.0,1,0,0.0,151192.6,0.0,-6899111.78656]
["2025-10-09T13:32:50.000000000",6718.98,6655.0,64.3,65.0,0.967,0.002,463,44,0.4,0.5,-0.033,0.002,1092,5167,311.00000000000006,146928.1,-8452.47684,-6687635.9583]
["2025-10-09T13:32:50.000000000",6718.98,7125.0,0.0,0.05,0.001,0.0,63,4,394.9,413.0,-0.999,0.0,0,0,0.0,146928.1,0.0,-6687635.9583]
["2025-10-09T13:33:16.000000000",6719.78,6700.0,22.0,22.3,0.833,0.012,498,2018,1.7,1.75,-0.167,0.012,3197,72770,4434.0,151077.00000000003,-217640.23464000007,-6945645.245360001]
["2025-10-09T13:33:16.000000000",6719.78,7050.0,0.0,0.05,0.001,0.0,530,0,320.1,338.4,-0.999,0.0,0,0,0.0,151077.00000000003,0.0,-6945645.245360001]
["2025-10-09T13:33:29.000000000",6719.91,6820.0,0.0,0.05,0.002,0.0,3286,3131,99.0,99.9,-0.998,0.0,80,44,0.0,150209.40000000002,0.0,-6963681.4551599985]
["2025-10-09T13:33:53.000000000",6719.21,6555.0,164.2,165.0,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,479,1111,0.0,152224.30000000002,0.0,-7093369.208850001]
["2025-10-09T13:33:53.000000000",6719.21,6900.0,0.0,0.05,0.001,0.0,1629,47,176.4,183.5,-0.999,0.0,0,0,0.0,152224.30000000002,0.0,-7093369.208850001]
["2025-10-09T13:34:06.000000000",6719.62,6645.0,74.9,75.8,0.976,0.002,443,8,0.3,0.35,-0.024,0.002,910,4407,270.6,146134.80000000005,-6276.125080000001,-6742762.371280001]
["2025-10-09T13:34:19.000000000",6720.07,7050.0,0.0,0.05,0.001,0.0,530,0,320.1,338.3,-0.999,0.0,0,0,0.0,154493.00000000006,0.0,-7219828.16576]
["2025-10-09T13:34:31.000000000",6719.73,6725.0,4.5,4.6,0.376,0.022,1836,32428,8.9,9.1,-0.624,0.022,1955,73637,8340.199999999999,150488.10000000003,-17592.25314000001,-6961270.69485]
["2025-10-09T13:34:56.000000000",6720.22,6430.0,290.2,291.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,299,0.0,152960.40000000005,0.0,-7058972.84976]
["2025-10-09T13:34:56.000000000",6720.22,6810.0,0.0,0.05,0.003,0.0,29232,7063,89.1,89.9,-0.997,0.0,159,110,0.0,152960.40000000005,0.0,-7058972.84976]
["2025-10-09T13:35:09.000000000",6719.59,6550.0,169.5,170.2,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,1473,2844,0.0,150544.30000000002,0.0,-6945522.77457]
["2025-10-09T13:35:21.000000000",6718.23,6885.0,0.0,0.05,0.002,0.0,179,249,162.7,169.7,-0.998,0.0,0,0,0.0,150815.8,0.0,-6976492.197659997]
["2025-10-09T13:35:34.000000000",6717.89,6630.0,88.2,88.8,0.982,0.001,57,28,0.25,0.3,-0.018,0.001,679,4699,73.60000000000001,148464.3,-4178.52758,-6885104.999989999]
["2025-10-09T13:35:34.000000000",6717.89,7000.0,0.0,0.05,0.001,0.0,478,0,270.3,288.4,-0.999,0.0,0,5,0.0,148464.3,0.0,-6885104.999989999]
["2025-10-09T13:35:59.000000000",6717.49,6710.0,11.9,12.1,0.663,0.02,481,3850,4.0,4.1,-0.337,0.02,2885,85493,6732.000000000001,149738.69999999998,-322976.9192,-7033165.007569999]
["2025-10-09T13:36:12.000000000",6717.97,6455.0,262.9,263.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,327,367,0.0,149738.69999999998,0.0,-7033667.56421]
["2025-10-09T13:36:12.000000000",6717.97,6835.0,0.0,0.05,0.002,0.0,1427,6252,116.4,117.1,-0.998,0.0,16,42,0.0,149738.69999999998,0.0,-7033667.56421]
["2025-10-09T13:36:37.000000000",6719.31,6535.0,184.8,185.6,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,909,2159,0.0,149604.40000000002,0.0,-6994613.569320001]
["2025-10-09T13:36:49.000000000",6719.89,6570.0,150.4,151.2,0.994,0.0,15,3,0.1,0.15,-0.006,0.0,411,1422,0.0,154650.10000000003,0.0,-7221388.670810001]
["2025-10-09T13:36:49.000000000",6719.89,6655.0,65.6,66.4,0.971,0.002,463,44,0.3,0.35,-0.029,0.002,1092,5182,311.00000000000006,154650.10000000003,-8453.62162,-7221388.670810001]
["2025-10-09T13:37:03.000000000",6721.21,6975.0,0.0,0.05,0.001,0.0,224,2,244.8,263.3,-0.999,0.0,0,0,0.0,154647.40000000002,0.0,-7166234.756519998]
["2025-10-09T13:37:16.000000000",6721.39,6705.0,18.7,18.9,0.805,0.015,235,1784,1.85,1.9,-0.194,0.015,1659,58986,2840.9999999999995,150400.7,-143568.8904,-6868944.674670001]
["2025-10-09T13:37:29.000000000",6721.99,6485.0,237.0,238.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,173,1167,0.0,150400.7,0.0,-6869557.84647]
["2025-10-09T13:37:41.000000000",6723.62,6785.0,0.05,0.1,0.004,0.0,7638,29858,60.6,61.4,-0.996,0.0,45,278,0.0,153209.60000000003,0.0,-6923015.67472]
["2025-10-09T13:37:53.000000000",6724.23,6565.0,159.0,159.8,0.996,0.0,9,6,0.05,0.1,-0.004,0.0,588,1280,0.0,152661.09999999998,0.0,-6691624.208729999]
["2025-10-09T13:38:06.000000000",6723.68,6865.0,0.0,0.05,0.002,0.0,541,127,137.5,144.3,-0.998,0.0,0,0,0.0,150726.3,0.0,-6540829.522400001]
["2025-10-09T13:38:18.000000000",6723.38,6610.0,113.3,114.0,0.99,0.001,58,23,0.15,0.2,-0.01,0.001,969,2876,102.69999999999999,150577.9,-6124.99918,-6558650.46662]
["2025-10-09T13:38:18.000000000",6723.38,7075.0,0.0,0.05,0.001,0.0,351,0,344.8,360.1,-0.999,0.0,0,0,0.0,150577.9,0.0,-6558650.46662]
["2025-10-09T13:38:44.000000000",6724.37,6690.0,35.6,36.0,0.935,0.006,629,1013,0.55,0.6,-0.065,0.006,2343,41385,1783.2,150544.6,-69153.42107999999,-6586170.74776]
["2025-10-09T13:38:57.000000000",6724.55,6470.0,254.2,255.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,697,588,0.0,153370.7,0.0,-6616829.43355]
["2025-10-09T13:38:57.000000000",6724.55,6815.0,0.0,0.05,0.003,0.0,3159,5983,90.2,90.8,-0.997,0.0,43,54,0.0,153370.7,0.0,-6616829.43355]
["2025-10-09T13:39:22.000000000",6724.36,6515.0,208.8,209.7,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,789,942,0.0,150307.5,0.0,-6446274.092199999]
["2025-10-09T13:39:22.000000000",6724.36,6895.0,0.0,0.05,0.002,0.0,441,39,166.4,173.7,-0.998,0.0,0,0,0.0,150307.5,0.0,-6446274.092199999]
["2025-10-09T13:39:35.000000000",6724.78,6640.0,84.4,85.1,0.984,0.001,67,50,0.2,0.25,-0.016,0.001,1659,6181,172.6,148680.4,-10705.849760000001,-6325798.8026]
["2025-10-09T13:39:48.000000000",6725.2,6950.0,0.0,0.05,0.001,0.0,125,1,216.7,235.2,-0.999,0.0,0,0,0.0,149987.5,0.0,-6317592.3532]
["2025-10-09T13:40:01.000000000",6724.7,6720.0,9.2,9.4,0.617,0.024,813,24295,4.1,4.3,-0.382,0.025,20689,98391,53673.70000000001,152172.30000000002,-3346970.6111000003,-6454252.740100002]
["2025-10-09T13:40:14.000000000",6725.07,6875.0,0.0,0.05,0.002,0.0,988,68,146.4,153.7,-0.998,0.0,1,0,0.0,152172.30000000002,0.0,-6454607.85981]
["2025-10-09T13:40:27.000000000",6726.45,6800.0,0.0,0.05,0.003,0.0,6365,21452,73.0,73.6,-0.997,0.0,710,2920,0.0,150691.79999999996,0.0,-6301620.870900001]
["2025-10-09T13:40:39.000000000",6726.8,6545.0,181.4,182.3,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,721,1575,0.0,145987.80000000002,0.0,-6010274.7176]
["2025-10-09T13:40:52.000000000",6727.12,6845.0,0.0,0.05,0.002,0.0,629,9970,117.7,118.5,-0.998,0.0,0,2,0.0,146396.2,0.0,-5941177.116160001]
["2025-10-09T13:41:04.000000000",6726.81,6625.0,101.0,101.8,0.99,0.001,272,8,0.1,0.2,-0.01,0.001,4111,3273,438.3,146682.79999999996,-25824.22359,-5934176.524080002]
["2025-10-09T13:41:04.000000000",6726.81,6990.0,0.0,0.05,0.001,0.0,0,0,256.7,272.1,-0.999,0.0,0,0,0.0,146682.79999999996,0.0,-5934176.524080002]
["2025-10-09T13:41:29.000000000",6726.35,6670.0,56.1,56.8,0.977,0.002,173,284,0.25,0.3,-0.025,0.002,1707,15040,376.0,146435.0,-20636.4418,-5933219.166099999]
["2025-10-09T13:41:42.000000000",6726.58,6450.0,276.0,276.8,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,456,0.0,149078.29999999996,0.0,-6073866.309699997]
["2025-10-09T13:41:42.000000000",6726.58,6795.0,0.0,0.1,0.006,0.001,4374,16986,68.4,69.1,-0.994,0.001,94,134,446.8,149078.29999999996,28789.7624,-6073866.309699997]
["2025-10-09T13:42:08.000000000",6725.01,6530.0,194.2,194.9,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1211,0.0,149733.99999999997,0.0,-6309713.7324600015]
["2025-10-09T13:42:08.000000000",6725.01,6875.0,0.0,0.05,0.002,0.0,988,68,146.6,153.9,-0.998,0.0,1,0,0.0,149733.99999999997,0.0,-6309713.7324600015]
["2025-10-09T13:42:21.000000000",6723.41,6615.0,107.8,108.6,0.99,0.001,40,0,0.1,0.2,-0.01,0.001,1010,5012,105.0,150478.80000000002,-6521.7077,-6532276.900520002]
["2025-10-09T13:42:34.000000000",6723.5,6960.0,0.0,0.05,0.001,0.0,239,2,226.6,245.3,-0.999,0.0,0,0,0.0,149709.9,0.0,-6511582.003499998]
["2025-10-09T13:42:47.000000000",6723.34,6695.0,28.9,29.3,0.921,0.007,149,650,0.7,0.75,-0.079,0.007,1269,37310,992.6,149709.9,-52710.98560000001,-6511427.0465400005]
["2025-10-09T13:42:59.000000000",6723.59,6475.0,247.9,248.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,802,0.0,151585.4,0.0,-6645865.2996000005]
["2025-10-09T13:43:12.000000000",6722.43,6775.0,0.05,0.1,0.01,0.001,21438,42836,52.7,53.4,-0.99,0.001,148,2412,2158.6,151157.0,143120.53470000002,-6503843.466120001]
["2025-10-09T13:43:25.000000000",6722.78,6520.0,201.9,203.0,0.998,0.0,80,13,0.0,0.1,-0.002,0.0,2108,678,0.0,154325.1,0.0,-6792838.09038]
["2025-10-09T13:43:38.000000000",6722.84,6635.0,87.8,88.7,0.987,0.001,112,27,0.15,0.2,-0.013,0.001,898,3551,101.0,154473.0,-5284.15224,-6759950.076799998]
["2025-10-09T13:43:50.000000000",6722.3,6595.0,127.0,127.6,0.993,0.0,16,17,0.1,0.15,-0.007,0.0,354,2442,0.0,154195.9,0.0,-6770492.168700001]
["2025-10-09T13:43:50.000000000",6722.3,6940.0,0.0,0.05,0.001,0.0,109,0,209.7,224.5,-0.999,0.0,0,0,0.0,154195.9,0.0,-6770492.168700001]
["2025-10-09T13:44:16.000000000",6722.4,6675.0,47.5,48.2,0.968,0.003,860,387,0.3,0.35,-0.032,0.003,2567,15234,1028.1000000000001,156346.09999999998,-34425.4104,-6904207.308000001]
["2025-10-09T13:44:16.000000000",6722.4,7300.0,0.0,0.05,0.001,0.0,396,0,566.7,585.1,-0.999,0.0,0,0,0.0,156346.09999999998,0.0,-6904207.308000001]
["2025-10-09T13:44:29.000000000",6722.39,6800.0,0.0,0.05,0.003,0.0,6365,21653,77.1,77.8,-0.997,0.0,710,3120,0.0,154729.09999999998,0.0,-6806130.812230001]
["2025-10-09T13:44:54.000000000",6723.69,6500.0,223.5,224.1,0.999,0.0,330,31,0.0,0.05,-0.001,0.0,4787,1696,0.0,154915.80000000002,0.0,-6910232.055360001]
["2025-10-09T13:44:54.000000000",6723.69,6845.0,0.0,0.05,0.002,0.0,629,9970,120.9,121.6,-0.998,0.0,0,2,0.0,154915.80000000002,0.0,-6910232.055360001]
["2025-10-09T13:45:06.000000000",6723.86,6625.0,98.8,99.5,0.991,0.001,272,8,0.1,0.15,-0.009,0.001,4111,3299,438.3,151460.30000000002,-25812.89854,-6659317.667860001]
["2025-10-09T13:45:19.000000000",6723.87,6925.0,0.0,0.05,0.001,0.0,544,1,196.4,207.1,-0.999,0.0,0,0,0.0,155661.1,0.0,-6899705.924369999]
["2025-10-09T13:45:31.000000000",6723.37,6670.0,53.0,53.7,0.974,0.002,173,284,0.25,0.3,-0.026,0.002,1707,15141,376.0,155661.1,-20627.29916,-6899192.848870001]
["2025-10-09T13:45:43.000000000",6723.0,6450.0,272.6,273.5,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,456,0.0,153735.60000000003,0.0,-6781167.396000002]
["2025-10-09T13:45:56.000000000",6723.32,6750.0,0.25,0.3,0.043,0.006,2734,92408,26.9,27.4,-0.957,0.006,2355,29121,3053.4,155349.40000000002,15288.829679999995,-6950137.92352]
["2025-10-09T13:46:08.000000000",6723.06,6530.0,192.5,193.4,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1263,0.0,153535.80000000002,0.0,-6832403.84784]
["2025-10-09T13:46:08.000000000",6723.06,6875.0,0.0,0.05,0.002,0.0,988,68,148.0,155.8,-0.998,0.0,1,0,0.0,153535.80000000002,0.0,-6832403.84784]
["2025-10-09T13:46:33.000000000",6722.43,6575.0,147.0,147.7,0.996,0.0,131,8,0.05,0.1,-0.004,0.0,15912,1936,0.0,153725.20000000004,0.0,-6841336.34184]
["2025-10-09T13:46:33.000000000",6722.43,6970.0,0.0,0.05,0.001,0.0,172,0,236.7,255.2,-0.999,0.0,0,0,0.0,153725.20000000004,0.0,-6841336.34184]
["2025-10-09T13:46:46.000000000",6723.37,6870.0,0.0,0.05,0.002,0.0,674,123,146.3,147.2,-0.998,0.0,40,0,0.0,152594.0,0.0,-6846111.842720001]
["2025-10-09T13:47:11.000000000",6723.63,6430.0,293.2,293.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,299,0.0,150554.40000000002,0.0,-6675959.463299999]
["2025-10-09T13:47:11.000000000",6723.63,6775.0,0.05,0.1,0.01,0.001,21438,42906,51.1,51.8,-0.99,0.001,148,2412,2158.6,150554.40000000002,143146.0827,-6675959.463299999]
["2025-10-09T13:47:36.000000000",6723.62,6475.0,248.5,249.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,802,0.0,152829.70000000004,0.0,-6798662.322819999]
["2025-10-09T13:47:36.000000000",6723.62,6855.0,0.0,0.05,0.002,0.0,299,1768,128.7,135.4,-0.998,0.0,1,0,0.0,152829.70000000004,0.0,-6798662.322819999]
["2025-10-09T13:47:49.000000000",6724.24,6600.0,124.3,124.9,0.995,0.0,582,275,0.05,0.1,-0.005,0.0,5133,3701,0.0,152829.70000000004,0.0,-6799289.242639999]
["2025-10-09T13:48:01.000000000",6724.27,6900.0,0.0,0.05,0.002,0.0,1629,47,172.8,179.2,-0.998,0.0,0,0,0.0,154850.90000000002,0.0,-6915003.91855]
["2025-10-09T13:48:14.000000000",6723.82,6680.0,43.9,44.4,0.97,0.003,310,431,0.25,0.3,-0.03,0.003,3445,27284,1126.5,151377.90000000002,-63237.527100000014,-6671233.003780001]
["2025-10-09T13:48:26.000000000",6724.1,6425.0,298.6,299.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,2507,431,0.0,155045.20000000004,0.0,-6926280.2388]
["2025-10-09T13:48:39.000000000",6724.17,6760.0,0.1,0.15,0.02,0.003,2058,64792,35.8,36.5,-0.98,0.003,556,10338,784.2,151589.7,30299.110020000004,-6675251.663250001]
["2025-10-09T13:48:51.000000000",6724.14,6505.0,218.7,219.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,474,1050,0.0,151589.7,0.0,-6675221.8815]
["2025-10-09T13:48:51.000000000",6724.14,6850.0,0.0,0.05,0.002,0.0,1780,3977,125.6,126.3,-0.998,0.0,1,0,0.0,151589.7,0.0,-6675221.8815]
["2025-10-09T13:49:17.000000000",6725.42,6590.0,134.8,135.7,0.995,0.0,61,8,0.05,0.1,-0.005,0.0,513,1660,0.0,153001.40000000002,0.0,-6776237.273519999]
["2025-10-09T13:49:17.000000000",6725.42,6935.0,0.0,0.05,0.001,0.0,11,10,204.3,217.1,-0.999,0.0,0,0,0.0,153001.40000000002,0.0,-6776237.273519999]
["2025-10-09T13:49:29.000000000",6725.72,6715.0,12.7,12.9,0.75,0.021,415,9134,2.25,2.35,-0.25,0.021,18547,80942,39820.2,154269.19999999998,-2560965.855840001,-6705838.771679999]
["2025-10-09T13:49:42.000000000",6725.69,7200.0,0.0,0.05,0.001,0.0,376,0,466.7,484.8,-0.999,0.0,0,0,0.0,150170.6,0.0,-6432436.46462]
["2025-10-09T13:49:55.000000000",6726.02,6760.0,0.1,0.15,0.02,0.003,2058,64806,33.8,34.4,-0.98,0.003,556,10340,784.2,151018.09999999995,30307.446120000004,-6346961.6908599995]
["2025-10-09T13:50:08.000000000",6726.24,6640.0,85.9,86.5,0.99,0.001,67,50,0.1,0.15,-0.01,0.001,1659,6295,172.6,150427.19999999995,-10708.17408,-6314365.41984]
["2025-10-09T13:50:21.000000000",6726.28,6835.0,0.0,0.05,0.002,0.0,1427,6273,108.6,109.2,-0.998,0.0,16,42,0.0,150427.19999999995,0.0,-6314402.97048]
["2025-10-09T13:50:33.000000000",6726.73,6580.0,146.4,147.2,0.998,0.0,38,3,0.0,0.05,-0.002,0.0,2836,1644,0.0,150638.99999999997,0.0,-6318498.209760001]
["2025-10-09T13:50:46.000000000",6726.94,6915.0,0.0,0.05,0.001,0.0,964,4,185.5,192.3,-0.999,0.0,0,0,0.0,151125.09999999998,0.0,-6286829.9505]
["2025-10-09T13:50:58.000000000",6727.17,6660.0,67.0,67.7,0.984,0.001,120,66,0.15,0.2,-0.016,0.001,1823,10149,194.3,149640.79999999996,-11456.37051,-6143197.826640001]
["2025-10-09T13:51:10.000000000",6727.29,6440.0,286.9,287.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,149750.79999999996,0.0,-6143051.772660001]
["2025-10-09T13:51:23.000000000",6727.21,6740.0,1.0,1.1,0.155,0.019,1267,94147,13.6,13.9,-0.843,0.019,1424,50285,5112.900000000001,149802.99999999997,-20067.267430000004,-6140745.286619999]
["2025-10-09T13:51:35.000000000",6726.7,6485.0,241.1,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1167,0.0,149802.99999999997,0.0,-6140279.7474]
["2025-10-09T13:51:35.000000000",6726.7,6865.0,0.0,0.05,0.002,0.0,541,127,134.5,141.9,-0.998,0.0,0,0,0.0,149802.99999999997,0.0,-6140279.7474]
["2025-10-09T13:52:00.000000000",6724.7,6560.0,164.4,165.2,0.998,0.0,66,0,0.0,0.05,-0.002,0.0,1237,1801,0.0,151491.50000000003,0.0,-6574423.1291000005]
["2025-10-09T13:52:00.000000000",6724.7,6905.0,0.0,0.05,0.001,0.0,197,3,176.7,183.9,-0.998,0.0,0,0,0.0,151491.50000000003,0.0,-6574423.1291000005]
["2025-10-09T13:52:13.000000000",6724.52,6685.0,39.1,39.5,0.968,0.003,159,442,0.3,0.35,-0.032,0.003,2119,23362,683.4000000000001,151220.4,-39540.1776,-6529858.595040001]
["2025-10-09T13:52:25.000000000",6724.23,7050.0,0.0,0.05,0.001,0.0,530,0,316.8,332.2,-0.999,0.0,0,0,0.0,154936.20000000004,0.0,-6880689.383639999]
["2025-10-09T13:52:38.000000000",6724.2,6765.0,0.1,0.15,0.018,0.002,1767,48547,40.6,41.2,-0.982,0.002,479,3963,449.2,154557.10000000003,17321.539200000003,-6879858.505800001]
["2025-10-09T13:52:50.000000000",6724.34,6510.0,213.8,214.5,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,981,728,0.0,154557.10000000003,0.0,-6880001.74666]
["2025-10-09T13:53:03.000000000",6725.12,6815.0,0.0,0.05,0.003,0.0,3159,5999,89.5,90.2,-0.997,0.0,43,54,0.0,154816.80000000005,0.0,-6868163.302399999]
["2025-10-09T13:53:16.000000000",6724.83,6590.0,134.3,135.1,0.998,0.0,61,8,0.0,0.05,-0.002,0.0,513,1684,0.0,150598.1,0.0,-6554321.935349999]
["2025-10-09T13:53:29.000000000",6724.5,6820.0,0.0,0.05,0.002,0.0,3286,3155,95.8,96.4,-0.997,0.0,80,44,0.0,152536.50000000003,0.0,-6683984.8875]
["2025-10-09T13:53:42.000000000",6724.79,6665.0,59.2,59.9,0.983,0.002,130,674,0.15,0.2,-0.017,0.002,1167,13986,259.40000000000003,150845.90000000002,-13947.214459999997,-6596554.979490001]
["2025-10-09T13:53:42.000000000",6724.79,7175.0,0.0,0.05,0.001,0.0,0,0,441.7,460.5,-0.999,0.0,0,0,0.0,150845.90000000002,0.0,-6596554.979490001]
["2025-10-09T13:54:07.000000000",6724.58,6710.0,15.8,16.2,0.809,0.016,481,4421,1.65,1.75,-0.192,0.016,2885,91761,5385.6,151029.5,-258654.24512000004,-6584002.655100001]
["2025-10-09T13:54:20.000000000",6725.49,6495.0,229.9,230.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,153137.20000000004,0.0,-6733937.21544]
["2025-10-09T13:54:20.000000000",6725.49,6840.0,0.0,0.05,0.002,0.0,1473,6087,114.5,115.2,-0.998,0.0,21,76,0.0,153137.20000000004,0.0,-6733937.21544]
["2025-10-09T13:54:45.000000000",6724.84,6535.0,188.8,189.7,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,909,2349,0.0,152886.00000000003,0.0,-6708377.591680001]
["2025-10-09T13:54:45.000000000",6724.84,6915.0,0.0,0.05,0.001,0.0,964,4,187.0,194.0,-0.999,0.0,0,0,0.0,152886.00000000003,0.0,-6708377.591680001]
["2025-10-09T13:54:59.000000000",6724.85,6660.0,64.0,64.7,0.984,0.001,120,66,0.15,0.2,-0.016,0.001,1823,10283,194.3,152752.80000000002,-11452.419549999999,-6699430.067]
["2025-10-09T13:55:12.000000000",6724.7,7100.0,0.0,0.05,0.001,0.0,10,0,366.7,384.9,-0.999,0.0,0,0,0.0,155628.80000000002,0.0,-6791382.125200001]
["2025-10-09T13:55:26.000000000",6724.43,6740.0,0.75,0.8,0.118,0.015,1267,94859,16.4,16.7,-0.882,0.015,1424,50361,4036.4999999999995,155628.80000000002,-15836.032650000005,-6791109.447880002]
["2025-10-09T13:55:39.000000000",6724.19,6485.0,238.7,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1167,0.0,155628.80000000002,0.0,-6790867.06804]
["2025-10-09T13:55:51.000000000",6724.28,6820.0,0.0,0.05,0.002,0.0,3286,3155,95.5,96.3,-0.998,0.0,80,44,0.0,156924.90000000002,0.0,-6917340.803079999]
["2025-10-09T13:56:04.000000000",6724.47,6565.0,158.9,159.7,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1296,0.0,155370.90000000002,0.0,-6801041.539890001]
["2025-10-09T13:56:04.000000000",6724.47,6950.0,0.0,0.05,0.001,0.0,125,1,216.7,235.5,-0.999,0.0,0,0,0.0,155370.90000000002,0.0,-6801041.539890001]
["2025-10-09T13:56:29.000000000",6724.01,6645.0,78.5,79.2,0.989,0.001,443,8,0.1,0.15,-0.011,0.001,910,4526,135.3,157220.60000000003,-3140.1126700000004,-6949560.19144]
["2025-10-09T13:56:29.000000000",6724.01,7075.0,0.0,0.05,0.001,0.0,351,0,341.7,360.5,-0.999,0.0,0,0,0.0,157220.60000000003,0.0,-6949560.19144]
["2025-10-09T13:56:54.000000000",6725.17,6590.0,134.5,135.4,0.995,0.0,61,8,0.0,0.05,-0.005,0.0,513,1795,0.0,155837.7,0.0,-6747773.296370001]
["2025-10-09T13:57:06.000000000",6725.02,6470.0,254.4,255.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,697,588,0.0,153817.1,0.0,-6643196.681659999]
["2025-10-09T13:57:06.000000000",6725.02,6815.0,0.0,0.05,0.003,0.0,3159,5999,90.0,90.6,-0.997,0.0,43,54,0.0,153817.1,0.0,-6643196.681659999]
["2025-10-09T13:57:32.000000000",6724.71,6545.0,178.6,179.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,721,1837,0.0,155116.10000000003,0.0,-6799374.4551300015]
["2025-10-09T13:57:32.000000000",6724.71,6890.0,0.0,0.05,0.002,0.0,786,52,162.4,169.8,-0.998,0.0,1,0,0.0,155116.10000000003,0.0,-6799374.4551300015]
["2025-10-09T13:57:48.000000000",6724.7,6670.0,53.8,54.5,0.982,0.002,173,284,0.15,0.2,-0.018,0.002,1707,15347,376.0,153986.9,-20631.3796,-6657755.611500001]
["2025-10-09T13:58:02.000000000",6724.95,6990.0,0.0,0.05,0.001,0.0,0,0,256.7,275.5,-0.999,0.0,0,0,0.0,155707.00000000003,0.0,-6804089.211600001]
["2025-10-09T13:58:14.000000000",6724.73,6715.0,11.8,11.9,0.738,0.022,415,9926,2.35,2.4,-0.262,0.022,18547,83193,41716.4,155383.90000000002,-2682521.69592,-6754594.52593]
["2025-10-09T13:58:27.000000000",6724.87,6495.0,228.9,229.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,153629.3,0.0,-6642322.22075]
["2025-10-09T13:58:40.000000000",6724.66,6795.0,0.0,0.05,0.003,0.0,4374,17280,70.5,71.2,-0.997,0.0,94,134,0.0,153629.3,0.0,-6642114.7985]
["2025-10-09T13:58:53.000000000",6724.43,6540.0,183.4,184.2,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,2091,3059,0.0,155651.40000000002,0.0,-6799824.309160002]
["2025-10-09T13:58:53.000000000",6724.43,6920.0,0.0,0.05,0.001,0.0,355,5,192.4,199.3,-0.999,0.0,0,1,0.0,155651.40000000002,0.0,-6799824.309160002]
["2025-10-09T13:59:19.000000000",6725.51,6625.0,100.1,101.0,0.994,0.0,272,8,0.05,0.1,-0.006,0.0,4111,3759,0.0,157764.70000000004,0.0,-6949556.914630001]
["2025-10-09T13:59:19.000000000",6725.51,7150.0,0.0,0.05,0.001,0.0,25,6,416.8,435.4,-0.999,0.0,0,0,0.0,157764.70000000004,0.0,-6949556.914630001]
["2025-10-09T13:59:46.000000000",6725.91,6705.0,21.0,21.3,0.889,0.011,235,1932,0.85,0.9,-0.111,0.011,1659,63189,2083.4,153262.6,-105354.65423999999,-6663022.7415000005]
["2025-10-09T13:59:59.000000000",6726.23,6450.0,275.3,276.1,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,456,0.0,150124.99999999997,0.0,-6320961.19004]
["2025-10-09T13:59:59.000000000",6726.23,6830.0,0.0,0.05,0.002,0.0,6103,11906,104.0,104.7,-0.998,0.0,46,0,0.0,150124.99999999997,0.0,-6320961.19004]
["2025-10-09T14:00:12.000000000",6726.12,6825.0,0.0,0.05,0.002,0.0,2302,6877,98.9,99.8,-0.998,0.0,113,118,0.0,154550.49999999997,0.0,-6577304.595]
["2025-10-09T14:00:26.000000000",6725.14,6905.0,0.0,0.05,0.001,0.0,197,3,177.3,183.9,-0.998,0.0,0,0,0.0,154550.49999999997,0.0,-6576346.2775]
["2025-10-09T14:00:39.000000000",6725.12,6650.0,75.3,75.9,0.989,0.001,245,75,0.1,0.15,-0.011,0.001,2966,7325,321.1,155792.5,-18299.051520000005,-6796022.94016]
["2025-10-09T14:00:52.000000000",6725.22,6960.0,0.0,0.05,0.001,0.0,239,2,226.9,245.3,-0.999,0.0,0,0,0.0,155531.09999999998,0.0,-6806225.274900001]
["2025-10-09T14:01:05.000000000",6725.46,6730.0,3.1,3.2,0.343,0.028,786,64463,7.8,8.0,-0.657,0.028,1332,85898,5930.400000000001,156386.7,-102818.83248,-6939269.09886]
["2025-10-09T14:01:17.000000000",6724.64,6470.0,254.0,254.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,697,590,0.0,155925.7,0.0,-6804495.1000000015]
["2025-10-09T14:01:30.000000000",6723.98,6770.0,0.05,0.1,0.011,0.001,2960,44628,46.3,46.9,-0.989,0.001,292,2216,325.2,160616.40000000002,17939.57864,-7267048.968679998]
["2025-10-09T14:01:42.000000000",6723.7,6550.0,172.7,173.5,0.998,0.0,48,6,0.0,0.05,-0.001,0.0,1473,2862,0.0,160616.40000000002,0.0,-7266746.3542]
["2025-10-09T14:01:42.000000000",6723.7,6895.0,0.0,0.05,0.002,0.0,441,39,168.0,173.8,-0.998,0.0,0,0,0.0,160616.40000000002,0.0,-7266746.3542]
["2025-10-09T14:02:08.000000000",6723.63,6630.0,93.2,93.9,0.991,0.001,57,28,0.1,0.15,-0.009,0.001,679,5565,73.60000000000001,158145.5,-4182.09786,-7184017.116989999]
["2025-10-09T14:02:08.000000000",6723.63,7000.0,0.0,0.05,0.001,0.0,478,0,266.9,284.8,-0.999,0.0,0,5,0.0,158145.5,0.0,-7184017.116989999]
["2025-10-09T14:02:33.000000000",6723.17,6675.0,47.8,48.3,0.976,0.002,860,390,0.2,0.25,-0.024,0.002,2567,15846,685.4,162365.9,-22952.902380000003,-7444061.90325]
["2025-10-09T14:02:45.000000000",6723.77,6455.0,268.5,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,367,0.0,164339.20000000004,0.0,-7553469.770460001]
["2025-10-09T14:02:45.000000000",6723.77,6800.0,0.0,0.05,0.003,0.0,6365,21738,75.8,76.4,-0.997,0.0,710,3120,0.0,164339.20000000004,0.0,-7553469.770460001]
["2025-10-09T14:03:11.000000000",6723.99,6500.0,223.4,224.0,0.999,0.0,330,31,0.0,0.05,-0.001,0.0,4787,1696,0.0,161149.2,0.0,-7252885.60542]
["2025-10-09T14:03:11.000000000",6723.99,6880.0,0.0,0.05,0.002,0.0,5866,77,152.5,159.2,-0.998,0.0,0,0,0.0,161149.2,0.0,-7252885.60542]
["2025-10-09T14:03:24.000000000",6723.47,6625.0,97.7,98.6,0.994,0.0,272,8,0.05,0.1,-0.006,0.0,4111,3771,0.0,160279.50000000003,0.0,-7242071.411510001]
["2025-10-09T14:03:37.000000000",6723.77,6585.0,138.5,139.1,0.998,0.0,12,50,0.0,0.05,-0.002,0.0,940,2863,0.0,164452.1,0.0,-7556838.379229999]
["2025-10-09T14:03:50.000000000",6723.24,6700.0,23.3,23.6,0.914,0.009,498,2481,0.65,0.75,-0.086,0.009,3197,79940,3325.4999999999995,161149.80000000002,-163314.22283999997,-7308229.112399999]
["2025-10-09T14:04:03.000000000",6722.67,6445.0,276.7,277.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,217,0.0,161893.0,0.0,-7459810.765500002]
["2025-10-09T14:04:16.000000000",6722.2,6780.0,0.0,0.1,0.007,0.001,20035,35588,58.0,58.6,-0.993,0.001,108,698,2014.3000000000002,162272.1,133953.2794,-7460089.1718]
["2025-10-09T14:04:28.000000000",6721.84,6525.0,196.3,197.1,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,3977,1362,0.0,162272.1,0.0,-7459689.654960001]
["2025-10-09T14:04:28.000000000",6721.84,6905.0,0.0,0.05,0.001,0.0,197,3,180.0,184.9,-0.999,0.0,0,0,0.0,162272.1,0.0,-7459689.654960001]
["2025-10-09T14:04:54.000000000",6721.29,6605.0,115.6,116.4,0.995,0.0,63,10,0.05,0.1,-0.005,0.0,588,3872,0.0,166801.90000000002,0.0,-7808962.754249998]
["2025-10-09T14:04:54.000000000",6721.29,6960.0,0.0,0.05,0.001,0.0,239,2,230.0,245.0,-0.999,0.0,0,0,0.0,166801.90000000002,0.0,-7808962.754249998]
["2025-10-09T14:05:06.000000000",6721.34,6730.0,1.8,1.85,0.243,0.024,786,66368,10.9,11.1,-0.757,0.024,1332,86395,5083.2,165947.80000000002,-88076.43935999999,-7801755.07696]
["2025-10-09T14:05:32.000000000",6721.19,6430.0,290.8,291.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,299,0.0,167405.70000000004,0.0,-7897646.93403]
["2025-10-09T14:05:32.000000000",6721.19,6775.0,0.05,0.1,0.01,0.001,21438,43230,53.6,54.0,-0.99,0.001,148,2419,2158.6,167405.70000000004,143094.1351,-7897646.93403]
["2025-10-09T14:05:46.000000000",6720.74,6555.0,164.9,165.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,479,1150,0.0,162980.10000000003,0.0,-7917428.243660001]
["2025-10-09T14:05:59.000000000",6720.64,6855.0,0.0,0.05,0.002,0.0,299,1768,130.6,137.7,-0.998,0.0,1,0,0.0,162980.10000000003,0.0,-7917310.437760001]
["2025-10-09T14:06:11.000000000",6720.79,6635.0,85.3,85.9,0.99,0.001,112,27,0.1,0.15,-0.01,0.001,898,3948,101.0,164539.40000000002,-5282.540940000001,-8046600.243299999]
["2025-10-09T14:06:23.000000000",6720.62,6935.0,0.0,0.05,0.001,0.0,11,10,208.5,219.2,-0.999,0.0,0,0,0.0,163090.20000000004,0.0,-7640484.7006399995]
["2025-10-09T14:06:36.000000000",6719.93,6675.0,44.3,44.8,0.973,0.003,860,390,0.25,0.3,-0.027,0.003,2567,15933,1028.1000000000001,163359.30000000005,-34412.76153,-7640755.287969999]
["2025-10-09T14:06:49.000000000",6718.14,6455.0,262.7,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,367,0.0,163407.80000000002,0.0,-8083118.24892]
["2025-10-09T14:07:01.000000000",6718.45,6765.0,0.05,0.1,0.011,0.001,1767,48882,46.5,46.9,-0.989,0.001,479,3968,224.6,163407.80000000002,8653.3636,-8083491.234100002]
["2025-10-09T14:07:14.000000000",6717.65,6530.0,187.5,188.3,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1263,0.0,164953.50000000003,0.0,-8221469.846649998]
["2025-10-09T14:07:14.000000000",6717.65,6875.0,0.0,0.05,0.002,0.0,988,68,153.6,160.9,-0.998,0.0,1,0,0.0,164953.50000000003,0.0,-8221469.846649998]
["2025-10-09T14:07:39.000000000",6718.36,6575.0,142.6,143.4,0.998,0.0,131,8,0.0,0.05,-0.002,0.0,15912,1955,0.0,164715.8,0.0,-8224078.843200005]
["2025-10-09T14:07:39.000000000",6718.36,6970.0,0.0,0.05,0.001,0.0,172,0,243.2,258.6,-0.999,0.0,0,0,0.0,164715.8,0.0,-8224078.843200005]
["2025-10-09T14:07:51.000000000",6718.35,6700.0,19.1,19.4,0.853,0.013,498,2552,1.2,1.3,-0.147,0.013,3197,81589,4803.5,161625.90000000002,-235726.74645000004,-8084197.273350002]
["2025-10-09T14:08:04.000000000",6718.48,7125.0,0.0,0.05,0.001,0.0,63,4,398.3,413.6,-0.999,0.0,0,0,0.0,164019.7,0.0,-8209693.665359999]
["2025-10-09T14:08:16.000000000",6718.35,6780.0,0.0,0.05,0.004,0.0,20035,36010,61.3,61.9,-0.996,0.0,108,699,0.0,164019.7,0.0,-8209534.810950004]
["2025-10-09T14:08:29.000000000",6718.54,6525.0,193.2,193.9,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,3977,1582,0.0,163792.1,0.0,-8207361.745459999]
["2025-10-09T14:08:41.000000000",6718.08,6860.0,0.0,0.05,0.002,0.0,23091,1241,138.7,145.6,-0.998,0.0,0,0,0.0,161865.6,0.0,-8092451.37024]
["2025-10-09T14:08:54.000000000",6718.71,6605.0,113.4,114.2,0.995,0.0,63,10,0.05,0.1,-0.005,0.0,588,3874,0.0,163765.7,0.0,-8199695.0891700005]
["2025-10-09T14:09:07.000000000",6718.98,6905.0,0.0,0.05,0.001,0.0,197,3,183.1,189.8,-0.999,0.0,0,0,0.0,164274.6,0.0,-8174270.754119999]
["2025-10-09T14:09:19.000000000",6718.88,6685.0,34.1,34.4,0.952,0.005,159,466,0.35,0.45,-0.048,0.005,2119,24300,1139.0,164297.29999999996,-65845.02400000002,-8197618.142559998]
["2025-10-09T14:09:31.000000000",6718.96,6430.0,289.0,289.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,299,0.0,164297.29999999996,0.0,-8197715.74952]
["2025-10-09T14:09:44.000000000",6719.62,6730.0,1.65,1.7,0.205,0.021,786,69445,11.3,11.6,-0.795,0.021,1332,86833,4447.8,163967.80000000002,-77047.16292,-8180868.565200001]
["2025-10-09T14:09:57.000000000",6720.13,6515.0,204.9,205.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,789,976,0.0,167519.2,0.0,-8313714.74768]
["2025-10-09T14:09:57.000000000",6720.13,6860.0,0.0,0.05,0.002,0.0,23091,1241,137.2,143.6,-0.998,0.0,0,0,0.0,167519.2,0.0,-8313714.74768]
["2025-10-09T14:10:22.000000000",6720.78,6535.0,185.3,186.2,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,909,2349,0.0,168148.5,0.0,-8013824.468099998]
["2025-10-09T14:10:22.000000000",6720.78,6935.0,0.0,0.05,0.001,0.0,11,10,208.4,220.5,-0.999,0.0,0,0,0.0,168148.5,0.0,-8013824.468099998]
["2025-10-09T14:10:34.000000000",6720.33,6680.0,40.4,40.8,0.968,0.003,310,444,0.25,0.3,-0.032,0.003,3445,28054,1126.5,166176.9,-63204.70365000001,-8187599.809890002]
["2025-10-09T14:10:47.000000000",6720.87,7200.0,0.0,0.05,0.001,0.0,376,0,469.9,488.6,-0.999,0.0,0,0,0.0,166176.9,0.0,-8188257.709710003]
["2025-10-09T14:10:59.000000000",6720.76,6760.0,0.05,0.1,0.012,0.002,2058,66498,39.0,39.6,-0.988,0.002,556,10471,522.8,168702.4,20189.16304,-8042572.193760001]
["2025-10-09T14:11:12.000000000",6721.04,6540.0,180.6,181.6,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,2091,3059,0.0,170472.1,0.0,-8180063.526320002]
["2025-10-09T14:11:24.000000000",6720.74,6840.0,0.0,0.05,0.002,0.0,1473,6087,119.1,119.7,-0.998,0.0,21,81,0.0,166405.59999999998,0.0,-7897003.914800001]
["2025-10-09T14:11:37.000000000",6720.39,6585.0,134.9,135.6,0.998,0.0,12,50,0.0,0.05,-0.002,0.0,940,3093,0.0,164844.1,0.0,-8080697.74185]
["2025-10-09T14:11:37.000000000",6720.39,6980.0,0.0,0.05,0.001,0.0,5,0,250.1,268.6,-0.999,0.0,0,0,0.0,164844.1,0.0,-8080697.74185]
["2025-10-09T14:12:03.000000000",6722.19,6665.0,57.4,57.9,0.98,0.002,130,674,0.15,0.2,-0.02,0.002,1167,14153,259.40000000000003,170635.3,-13941.822059999999,-8165276.13825]
["2025-10-09T14:12:03.000000000",6722.19,7175.0,0.0,0.05,0.001,0.0,0,0,445.0,463.5,-0.999,0.0,0,0,0.0,170635.3,0.0,-8165276.13825]
["2025-10-09T14:12:28.000000000",6721.72,6745.0,0.2,0.25,0.046,0.007,1132,75092,23.7,24.2,-0.954,0.007,1416,31314,1783.6000000000001,167577.60000000003,-13362.779360000002,-7868297.55416]
["2025-10-09T14:12:41.000000000",6721.49,6490.0,231.3,232.3,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,167835.00000000003,0.0,-7909069.739159998]
["2025-10-09T14:12:41.000000000",6721.49,6870.0,0.0,0.05,0.002,0.0,674,123,147.7,148.8,-0.998,0.0,40,0,0.0,167835.00000000003,0.0,-7909069.739159998]
["2025-10-09T14:13:06.000000000",6721.63,6570.0,151.6,152.4,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,411,1454,0.0,167311.40000000002,0.0,-7858405.50886]
["2025-10-09T14:13:06.000000000",6721.63,6915.0,0.0,0.05,0.001,0.0,964,4,189.3,196.4,-0.999,0.0,0,0,0.0,167311.40000000002,0.0,-7858405.50886]
["2025-10-09T14:13:18.000000000",6722.01,6695.0,27.9,28.3,0.933,0.007,149,738,0.45,0.55,-0.067,0.007,1269,40234,992.6,167311.40000000002,-52700.55840000001,-7858849.77522]
["2025-10-09T14:13:31.000000000",6722.3,6770.0,0.0,0.05,0.004,0.001,2960,45456,47.4,48.2,-0.996,0.001,292,2222,325.2,170797.0,17935.096400000002,-8125902.7954]
["2025-10-09T14:13:44.000000000",6722.24,6735.0,0.85,0.9,0.145,0.019,1108,82612,13.3,13.7,-0.855,0.019,1524,57712,5000.799999999999,169869.1,-53132.58495999999,-7984091.837119998]
["2025-10-09T14:13:56.000000000",6721.21,6515.0,205.7,206.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,789,976,0.0,171357.80000000002,0.0,-8113374.227300002]
["2025-10-09T14:14:09.000000000",6721.07,6815.0,0.0,0.05,0.002,0.0,3159,6006,93.7,94.2,-0.997,0.0,43,54,0.0,169373.19999999998,0.0,-8052554.293420001]
["2025-10-09T14:14:22.000000000",6721.47,6595.0,126.3,126.9,0.997,0.0,16,17,0.0,0.1,-0.003,0.0,354,2676,0.0,170822.7,0.0,-8127567.91665]
["2025-10-09T14:14:22.000000000",6721.47,6940.0,0.0,0.05,0.001,0.0,109,1,210.1,226.0,-0.999,0.0,0,0,0.0,170822.7,0.0,-8127567.91665]
["2025-10-09T14:14:47.000000000",6722.42,6640.0,82.0,82.6,0.99,0.001,67,52,0.1,0.15,-0.01,0.001,1659,6590,172.6,170845.1,-10702.092640000003,-8122814.367140002]
["2025-10-09T14:14:47.000000000",6722.42,7300.0,0.0,0.05,0.001,0.0,396,0,570.1,585.5,-0.999,0.0,0,0,0.0,170845.1,0.0,-8122814.367140002]
["2025-10-09T14:15:11.000000000",6721.67,6720.0,6.0,6.1,0.539,0.03,813,33704,4.3,4.4,-0.461,0.03,20689,112745,64505.99999999999,168775.8,-4007997.3876,-8014919.308000001]
["2025-10-09T14:15:24.000000000",6721.6,6500.0,221.1,221.7,0.999,0.0,330,31,0.0,0.05,-0.001,0.0,4787,1696,0.0,171413.6,0.0,-8132194.975999998]
["2025-10-09T14:15:24.000000000",6721.6,6845.0,0.0,0.05,0.002,0.0,629,9970,123.2,124.0,-0.998,0.0,0,2,0.0,171413.6,0.0,-8132194.975999998]
["2025-10-09T14:15:50.000000000",6721.58,6545.0,176.8,177.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,721,1837,0.0,170702.9,0.0,-8146346.591019999]
["2025-10-09T14:15:50.000000000",6721.58,6925.0,0.0,0.05,0.001,0.0,544,1,197.0,209.1,-0.999,0.0,0,0,0.0,170702.9,0.0,-8146346.591019999]
["2025-10-09T14:16:03.000000000",6722.42,6670.0,53.3,53.8,0.981,0.002,173,286,0.15,0.2,-0.019,0.002,1707,15829,376.0,177041.7,-20624.384560000002,-8511934.926420003]
["2025-10-09T14:16:16.000000000",6723.02,6990.0,0.0,0.05,0.001,0.0,0,0,259.9,275.3,-0.999,0.0,0,0,0.0,173344.40000000002,0.0,-8216875.043999999]
["2025-10-09T14:16:28.000000000",6723.46,6750.0,0.1,0.15,0.025,0.004,2734,95870,25.8,26.3,-0.975,0.004,2355,29638,2035.6000000000001,169905.00000000003,10192.76536,-7924216.168320002]
["2025-10-09T14:16:41.000000000",6724.0,6495.0,228.9,229.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,168558.8,0.0,-7784388.2480000025]
["2025-10-09T14:16:54.000000000",6724.98,6830.0,0.0,0.05,0.002,0.0,6103,12154,104.2,105.1,-0.998,0.0,46,0,0.0,166079.2,0.0,-7460275.86324]
["2025-10-09T14:17:07.000000000",6725.63,6470.0,255.6,256.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,697,590,0.0,166035.6,0.0,-7464534.614319999]
["2025-10-09T14:17:07.000000000",6725.63,6920.0,0.0,0.05,0.001,0.0,355,5,190.9,198.1,-0.999,0.0,0,1,0.0,166035.6,0.0,-7464534.614319999]
["2025-10-09T14:17:33.000000000",6726.15,6655.0,70.8,71.4,0.988,0.001,463,44,0.1,0.15,-0.012,0.001,1092,5816,155.50000000000003,162970.6,-4230.74835,-7105612.478399999]
["2025-10-09T14:17:33.000000000",6726.15,7125.0,0.0,0.05,0.001,0.0,63,4,391.8,407.6,-0.999,0.0,0,0,0.0,162970.6,0.0,-7105612.478399999]
["2025-10-09T14:17:46.000000000",6725.86,6780.0,0.0,0.05,0.004,0.001,20035,36309,54.1,54.8,-0.996,0.001,108,701,2014.3000000000002,160786.7,134026.21222,-6965710.89346]
["2025-10-09T14:18:12.000000000",6725.92,6480.0,245.5,246.3,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,725,703,0.0,163241.8,0.0,-7128210.727040001]
["2025-10-09T14:18:12.000000000",6725.92,6825.0,0.0,0.05,0.002,0.0,2302,6882,98.9,99.4,-0.998,0.0,113,119,0.0,163241.8,0.0,-7128210.727040001]
["2025-10-09T14:18:37.000000000",6725.45,6560.0,164.8,165.6,0.998,0.0,66,2,0.0,0.05,-0.002,0.0,1237,1821,0.0,162508.0,0.0,-7196715.732399999]
["2025-10-09T14:18:37.000000000",6725.45,6905.0,0.0,0.05,0.001,0.0,197,3,175.9,183.0,-0.998,0.0,0,0,0.0,162508.0,0.0,-7196715.732399999]
["2025-10-09T14:18:50.000000000",6725.34,6650.0,74.8,75.3,0.991,0.001,245,75,0.1,0.15,-0.009,0.001,2966,7558,321.1,162150.3,-18299.65014,-7176200.06826]
["2025-10-09T14:19:02.000000000",6724.81,7025.0,0.0,0.05,0.001,0.0,21,0,291.9,309.7,-0.999,0.0,0,0,0.0,163883.90000000002,0.0,-7324992.567690002]
["2025-10-09T14:19:14.000000000",6724.37,6725.0,4.4,4.5,0.477,0.034,1836,51775,4.9,5.1,-0.523,0.034,1955,85422,12889.400000000001,165580.8,-27206.801019999948,-7486308.364700002]
["2025-10-09T14:19:27.000000000",6724.56,6505.0,218.9,219.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,474,1055,0.0,165439.0,0.0,-7478988.386400002]
["2025-10-09T14:19:40.000000000",6724.65,6805.0,0.0,0.05,0.003,0.0,3628,9750,80.2,80.8,-0.997,0.0,26,59,0.0,164870.49999999997,0.0,-7468712.34855]
["2025-10-09T14:19:52.000000000",6724.87,6550.0,174.4,175.3,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,1473,2863,0.0,164870.49999999997,0.0,-7468956.690890001]
["2025-10-09T14:19:52.000000000",6724.87,6930.0,0.0,0.05,0.001,0.0,3166,1591,198.8,210.0,-0.999,0.0,0,0,0.0,164870.49999999997,0.0,-7468956.690890001]
["2025-10-09T14:20:17.000000000",6725.64,6635.0,90.0,90.9,0.994,0.0,112,27,0.05,0.1,-0.006,0.0,898,4060,0.0,161629.6,0.0,-7181315.56128]
["2025-10-09T14:20:29.000000000",6725.61,6655.0,70.2,70.8,0.988,0.001,463,44,0.1,0.15,-0.012,0.001,1092,5816,155.50000000000003,162358.0,-4230.408689999999,-7159775.02794]
["2025-10-09T14:20:29.000000000",6725.61,6755.0,0.1,0.15,0.023,0.004,3157,66935,29.5,30.0,-0.977,0.004,1970,13072,2050.7999999999997,162358.0,31933.19628,-7159775.02794]
["2025-10-09T14:20:55.000000000",6725.64,6455.0,269.9,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,367,0.0,162358.0,0.0,-7159806.964559999]
["2025-10-09T14:20:55.000000000",6725.64,6835.0,0.0,0.05,0.002,0.0,1427,6289,109.4,110.1,-0.998,0.0,16,46,0.0,162358.0,0.0,-7159806.964559999]
["2025-10-09T14:21:07.000000000",6725.53,6580.0,144.8,145.5,0.998,0.0,38,3,0.0,0.05,-0.002,0.0,2836,1750,0.0,162358.0,0.0,-7159689.863620002]
["2025-10-09T14:21:20.000000000",6725.23,6880.0,0.0,0.05,0.002,0.0,5866,77,151.0,158.3,-0.998,0.0,0,0,0.0,162213.7,0.0,-7170810.113650001]
["2025-10-09T14:21:33.000000000",6723.63,6655.0,67.9,68.5,0.988,0.001,463,44,0.1,0.15,-0.012,0.001,1092,5816,155.50000000000003,164266.30000000002,-4229.16327,-7352417.153970001]
["2025-10-09T14:21:46.000000000",6724.21,6970.0,0.0,0.05,0.001,0.0,172,0,236.8,255.5,-0.999,0.0,0,0,0.0,168686.99999999997,0.0,-7745684.741100001]
["2025-10-09T14:21:59.000000000",6724.62,6735.0,0.95,1.0,0.168,0.022,1108,86730,12.0,12.3,-0.832,0.022,1524,57858,5790.4,167083.99999999997,-61543.72224,-7609068.92088]
["2025-10-09T14:22:11.000000000",6724.84,6480.0,244.3,245.1,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,725,703,0.0,165167.80000000002,0.0,-7455466.96664]
["2025-10-09T14:22:24.000000000",6724.63,6780.0,0.0,0.05,0.004,0.001,20035,36360,55.3,55.9,-0.996,0.001,108,701,2014.3000000000002,165167.80000000002,134001.70201,-7455234.15098]
["2025-10-09T14:22:36.000000000",6725.16,6565.0,159.8,160.5,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1305,0.0,167524.9,0.0,-7592819.967720001]
["2025-10-09T14:22:36.000000000",6725.16,6910.0,0.0,0.05,0.001,0.0,480,27,182.3,189.2,-0.999,0.0,0,0,0.0,167524.9,0.0,-7592819.967720001]
["2025-10-09T14:23:01.000000000",6725.25,6610.0,114.3,115.1,0.995,0.0,58,28,0.05,0.1,-0.005,0.0,969,3028,0.0,166837.09999999998,0.0,-7432268.80725]
["2025-10-09T14:23:01.000000000",6725.25,7075.0,0.0,0.05,0.001,0.0,351,0,341.9,361.0,-0.999,0.0,0,0,0.0,166837.09999999998,0.0,-7432268.80725]
["2025-10-09T14:23:13.000000000",6725.24,6735.0,1.05,1.1,0.182,0.024,1108,87088,11.2,11.5,-0.818,0.024,1524,57876,6316.800000000001,166837.09999999998,-67144.79615999998,-7432257.755960001]
["2025-10-09T14:23:38.000000000",6724.36,6465.0,258.3,259.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,166496.79999999996,0.0,-7415973.874719999]
["2025-10-09T14:23:38.000000000",6724.36,7200.0,0.0,0.05,0.001,0.0,376,0,466.8,485.4,-0.999,0.0,0,0,0.0,166496.79999999996,0.0,-7415973.874719999]
["2025-10-09T14:23:50.000000000",6724.65,6550.0,174.2,175.0,0.998,0.0,48,6,0.0,0.05,-0.001,0.0,1473,2868,0.0,169814.8,0.0,-7717262.137200001]
["2025-10-09T14:24:03.000000000",6724.97,6885.0,0.0,0.05,0.002,0.0,179,249,157.0,164.5,-0.998,0.0,0,0,0.0,167864.1,0.0,-7557299.361990001]
["2025-10-09T14:24:15.000000000",6725.45,6635.0,90.0,90.8,0.994,0.0,112,27,0.05,0.1,-0.006,0.0,898,4091,0.0,166081.09999999998,0.0,-7412152.07225]
["2025-10-09T14:24:15.000000000",6725.45,7200.0,0.0,0.05,0.001,0.0,376,0,466.7,485.5,-0.999,0.0,0,0,0.0,166081.09999999998,0.0,-7412152.07225]
["2025-10-09T14:24:41.000000000",6725.19,6715.0,11.4,11.6,0.791,0.023,415,11974,1.4,1.5,-0.209,0.023,18547,91699,43612.600000000006,166081.09999999998,-2804646.3368399995,-7411865.5249499995]
["2025-10-09T14:24:53.000000000",6725.43,6460.0,264.6,265.5,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1395,509,0.0,168743.99999999997,0.0,-7537821.591420001]
["2025-10-09T14:25:06.000000000",6725.64,6795.0,0.0,0.05,0.003,0.0,4374,17586,69.3,69.9,-0.997,0.0,94,134,0.0,168797.9,0.0,-7556801.316840001]
["2025-10-09T14:25:19.000000000",6725.84,6540.0,185.2,186.0,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,2091,3059,0.0,165316.8,0.0,-7259925.502719998]
["2025-10-09T14:25:19.000000000",6725.84,6885.0,0.0,0.05,0.002,0.0,179,249,156.6,163.6,-0.998,0.0,0,0,0.0,165316.8,0.0,-7259925.502719998]
["2025-10-09T14:25:46.000000000",6725.75,6620.0,104.9,105.5,0.994,0.0,79,46,0.05,0.1,-0.006,0.0,1837,5671,0.0,165837.0,0.0,-7185872.0090000015]
["2025-10-09T14:25:46.000000000",6725.75,6980.0,0.0,0.05,0.001,0.0,5,0,246.9,265.8,-0.999,0.0,0,0,0.0,165837.0,0.0,-7185872.0090000015]
["2025-10-09T14:25:58.000000000",6726.19,6745.0,0.25,0.3,0.055,0.009,1132,76936,19.0,19.3,-0.945,0.009,1416,31389,2293.2,165879.5,-17192.141640000005,-7170972.76613]
["2025-10-09T14:26:24.000000000",6726.55,6445.0,280.7,281.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,217,0.0,162567.99999999997,0.0,-6905422.417599999]
["2025-10-09T14:26:24.000000000",6726.55,6790.0,0.0,0.05,0.004,0.0,5286,19468,63.6,64.3,-0.996,0.0,78,154,0.0,162567.99999999997,0.0,-6905422.417599999]
["2025-10-09T14:26:36.000000000",6726.82,6570.0,156.3,157.1,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,411,1454,0.0,161656.59999999998,0.0,-6901044.638]
["2025-10-09T14:26:49.000000000",6726.76,6870.0,0.0,0.05,0.002,0.0,674,123,143.0,143.9,-0.998,0.0,40,0,0.0,160440.09999999995,0.0,-6799254.29252]
["2025-10-09T14:27:01.000000000",6726.87,6655.0,71.4,72.1,0.992,0.001,463,44,0.05,0.1,-0.008,0.001,1092,5861,155.50000000000003,162131.59999999998,-4231.20123,-6907567.1819400005]
["2025-10-09T14:27:01.000000000",6726.87,7075.0,0.0,0.05,0.001,0.0,351,0,341.8,357.8,-0.999,0.0,0,0,0.0,162131.59999999998,0.0,-6907567.1819400005]
["2025-10-09T14:27:26.000000000",6725.17,6690.0,34.9,35.3,0.975,0.003,629,1155,0.15,0.2,-0.025,0.003,2343,49533,891.6,162510.69999999998,-34580.82414,-6906621.8117700005]
["2025-10-09T14:27:38.000000000",6725.24,6470.0,254.5,255.3,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,697,590,0.0,168110.19999999998,0.0,-7509914.10224]
["2025-10-09T14:27:51.000000000",6724.84,6765.0,0.05,0.1,0.012,0.002,1767,49254,40.5,41.2,-0.988,0.002,479,3991,449.2,169842.2,17323.187840000002,-7668361.951360003]
["2025-10-09T14:28:04.000000000",6724.25,6510.0,213.6,214.4,0.999,0.0,27,3,0.0,0.05,-0.001,0.0,981,728,0.0,170324.8,0.0,-7809127.046500001]
["2025-10-09T14:28:04.000000000",6724.25,6890.0,0.0,0.05,0.002,0.0,786,52,161.7,168.5,-0.998,0.0,1,0,0.0,170324.8,0.0,-7809127.046500001]
["2025-10-09T14:28:29.000000000",6723.26,6590.0,132.6,133.4,0.998,0.0,61,8,0.0,0.05,-0.002,0.0,513,2533,0.0,171107.0,0.0,-7869387.578720002]
["2025-10-09T14:28:29.000000000",6723.26,6990.0,0.0,0.05,0.001,0.0,0,0,256.9,272.8,-0.999,0.0,0,0,0.0,171107.0,0.0,-7869387.578720002]
["2025-10-09T14:28:41.000000000",6723.33,6715.0,10.0,10.2,0.74,0.026,415,12232,2.0,2.1,-0.26,0.026,18547,93482,49301.2,173681.70000000004,-3169592.9085600004,-8131955.038290001]
["2025-10-09T14:28:53.000000000",6722.89,7200.0,0.0,0.05,0.001,0.0,376,0,467.0,483.0,-0.999,0.0,0,0,0.0,169870.20000000004,0.0,-7915396.228200001]
["2025-10-09T14:29:06.000000000",6721.8,6795.0,0.0,0.05,0.003,0.0,4374,17611,72.9,73.6,-0.997,0.0,94,134,0.0,175707.9,0.0,-8340362.387400002]
["2025-10-09T14:29:18.000000000",6722.0,6540.0,181.4,182.1,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,2091,3059,0.0,177071.7,0.0,-8456605.377999999]
["2025-10-09T14:29:32.000000000",6721.79,6840.0,0.0,0.05,0.002,0.0,1473,6096,117.8,118.4,-0.998,0.0,21,91,0.0,181267.6,0.0,-8725972.34998]
["2025-10-09T14:29:45.000000000",6722.05,6620.0,101.9,102.5,0.994,0.0,79,46,0.05,0.1,-0.006,0.0,1837,5827,0.0,181410.0,0.0,-8735882.071300002]
["2025-10-09T14:29:45.000000000",6722.05,6980.0,0.0,0.05,0.001,0.0,5,0,246.8,266.3,-0.999,0.0,0,0,0.0,181410.0,0.0,-8735882.071300002]
["2025-10-09T14:30:11.000000000",6721.9,6700.0,21.9,22.2,0.924,0.009,498,2767,0.5,0.55,-0.076,0.009,3197,88783,3325.4999999999995,177267.2,-163281.67289999995,-8469620.887600001]
["2025-10-09T14:30:11.000000000",6721.9,7200.0,0.0,0.05,0.001,0.0,376,0,467.0,485.4,-0.999,0.0,0,0,0.0,177267.2,0.0,-8469620.887600001]
["2025-10-09T14:30:39.000000000",6721.6,6740.0,0.3,0.35,0.063,0.01,1267,103829,18.6,18.9,-0.937,0.01,1424,51382,2691.0,179784.7,-10552.912000000002,-8616533.3072]
["2025-10-09T14:30:51.000000000",6721.02,6520.0,200.5,201.2,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,182024.29999999996,0.0,-8772241.698900001]
["2025-10-09T14:30:51.000000000",6721.02,6865.0,0.0,0.05,0.002,0.0,541,127,140.2,147.2,-0.998,0.0,0,0,0.0,182024.29999999996,0.0,-8772241.698900001]
["2025-10-09T14:31:16.000000000",6721.84,6565.0,156.6,157.3,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1306,0.0,181565.40000000002,0.0,-8732302.012960002]
["2025-10-09T14:31:16.000000000",6721.84,6950.0,0.0,0.05,0.001,0.0,125,1,219.8,235.3,-0.999,0.0,0,0,0.0,181565.40000000002,0.0,-8732302.012960002]
["2025-10-09T14:31:28.000000000",6722.34,6690.0,32.3,32.8,0.962,0.005,629,1165,0.25,0.3,-0.038,0.005,2343,49818,1486.0,181565.40000000002,-57610.4538,-8732951.559959998]
["2025-10-09T14:31:53.000000000",6722.44,6425.0,297.0,297.8,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2507,431,0.0,177208.4,0.0,-8419062.85208]
["2025-10-09T14:31:53.000000000",6722.44,6770.0,0.05,0.1,0.011,0.001,2960,46431,47.3,48.0,-0.989,0.001,292,2223,325.2,177208.4,17935.46992,-8419062.85208]
["2025-10-09T14:32:06.000000000",6722.22,6515.0,206.5,207.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,789,976,0.0,178382.19999999998,0.0,-8482769.418000005]
["2025-10-09T14:32:18.000000000",6722.04,6850.0,0.0,0.05,0.002,0.0,1780,3977,127.8,128.6,-0.998,0.0,1,0,0.0,180020.90000000002,0.0,-8616169.709160002]
["2025-10-09T14:32:31.000000000",6721.81,6595.0,126.3,127.0,0.998,0.0,16,17,0.0,0.05,-0.002,0.0,354,3022,0.0,180020.90000000002,0.0,-8615874.899990004]
["2025-10-09T14:32:31.000000000",6721.81,7000.0,0.0,0.05,0.001,0.0,478,0,269.9,284.9,-0.999,0.0,0,5,0.0,180020.90000000002,0.0,-8615874.899990004]
["2025-10-09T14:32:56.000000000",6721.49,6675.0,46.3,46.7,0.979,0.002,860,392,0.15,0.2,-0.021,0.002,2567,16517,685.4,181774.00000000003,-22947.16686,-8719909.963819997]
["2025-10-09T14:32:56.000000000",6721.49,7300.0,0.0,0.05,0.001,0.0,396,0,569.8,586.1,-0.999,0.0,0,0,0.0,181774.00000000003,0.0,-8719909.963819997]
["2025-10-09T14:33:09.000000000",6720.68,6800.0,0.0,0.05,0.003,0.0,6365,21772,79.3,80.0,-0.997,0.0,710,3120,0.0,182236.09999999998,0.0,-8775467.423879998]
["2025-10-09T14:33:36.000000000",6720.49,6500.0,220.4,221.0,0.999,0.0,330,31,0.0,0.05,-0.001,0.0,4787,1696,0.0,179256.50000000006,0.0,-8941363.286870003]
["2025-10-09T14:33:48.000000000",6720.05,6600.0,119.2,120.0,0.998,0.0,582,280,0.0,0.05,-0.002,0.0,5133,4399,0.0,178694.50000000006,0.0,-8962147.642150003]
["2025-10-09T14:34:00.000000000",6719.65,6570.0,149.1,149.9,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,411,1455,0.0,178694.50000000006,0.0,-8961614.184950002]
["2025-10-09T14:34:00.000000000",6719.65,6915.0,0.0,0.05,0.001,0.0,964,4,191.6,198.1,-0.999,0.0,0,0,0.0,178694.50000000006,0.0,-8961614.184950002]
["2025-10-09T14:34:13.000000000",6720.17,6700.0,21.0,21.3,0.9,0.011,498,2813,0.65,0.7,-0.1,0.011,3197,89463,4064.4999999999995,178698.6,-199515.12712999995,-8975620.336080004]
["2025-10-09T14:34:26.000000000",6720.4,7125.0,0.0,0.05,0.001,0.0,63,4,395.5,411.4,-0.999,0.0,0,0,0.0,185362.50000000003,0.0,-9348835.805200003]
["2025-10-09T14:34:39.000000000",6720.23,6745.0,0.15,0.2,0.033,0.006,1132,77648,24.6,24.9,-0.967,0.006,1416,31544,1528.8,182923.80000000002,-11451.271920000003,-9195640.160959998]
["2025-10-09T14:34:51.000000000",6720.67,6525.0,195.4,196.3,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,3977,3082,0.0,181698.20000000004,0.0,-9070337.204059996]
["2025-10-09T14:35:05.000000000",6721.6,6825.0,0.0,0.05,0.002,0.0,2302,6888,102.6,103.2,-0.998,0.0,113,120,0.0,183796.40000000005,0.0,-8889141.238399997]
["2025-10-09T14:35:18.000000000",6721.12,6605.0,115.4,116.3,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4194,0.0,179223.2,0.0,-8650054.555520004]
["2025-10-09T14:35:18.000000000",6721.12,6960.0,0.0,0.05,0.001,0.0,239,2,230.6,246.5,-0.999,0.0,0,0,0.0,179223.2,0.0,-8650054.555520004]
["2025-10-09T14:35:44.000000000",6720.7,6650.0,70.6,71.3,0.988,0.001,245,77,0.1,0.15,-0.012,0.001,2966,7910,321.1,181319.10000000003,-18287.0247,-9069577.929299999]
["2025-10-09T14:35:56.000000000",6720.9,6430.0,290.8,291.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,299,0.0,187010.30000000005,0.0,-9173228.712900002]
["2025-10-09T14:35:56.000000000",6720.9,6775.0,0.0,0.05,0.004,0.001,21438,44908,53.6,54.1,-0.996,0.001,148,2423,2158.6,187010.30000000005,143087.961,-9173228.712900002]
["2025-10-09T14:36:22.000000000",6721.01,6475.0,245.8,246.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,802,0.0,183860.49999999997,0.0,-8909834.605690002]
["2025-10-09T14:36:22.000000000",6721.01,6855.0,0.0,0.05,0.002,0.0,299,1768,129.9,137.0,-0.998,0.0,1,0,0.0,183860.49999999997,0.0,-8909834.605690002]
["2025-10-09T14:36:35.000000000",6721.16,6600.0,121.2,121.8,0.998,0.0,582,280,0.0,0.05,-0.002,0.0,5133,4432,0.0,185631.6,0.0,-9042823.41416]
["2025-10-09T14:36:48.000000000",6721.16,6935.0,0.0,0.05,0.001,0.0,11,10,208.4,220.3,-0.999,0.0,0,0,0.0,185631.6,0.0,-9042823.41416]
["2025-10-09T14:37:00.000000000",6720.67,6980.0,0.0,0.05,0.001,0.0,5,0,250.5,266.5,-0.999,0.0,0,0,0.0,183478.5,0.0,-8909168.816789998]
["2025-10-09T14:37:13.000000000",6720.87,7000.0,0.0,0.05,0.001,0.0,478,0,270.5,288.3,-0.999,0.0,0,5,0.0,185631.6,0.0,-9042433.240620004]
["2025-10-09T14:37:26.000000000",6721.35,6755.0,0.05,0.1,0.014,0.002,3157,67890,33.5,33.9,-0.986,0.002,1970,13154,1025.3999999999999,187592.4,15956.484900000003,-9167101.395300005]
["2025-10-09T14:37:39.000000000",6721.18,6500.0,220.9,221.5,0.999,0.0,330,32,0.0,0.05,-0.001,0.0,4787,1696,0.0,183860.49999999997,0.0,-8910059.96942]
["2025-10-09T14:37:51.000000000",6721.45,6800.0,0.0,0.05,0.003,0.0,6365,21777,78.0,78.6,-0.997,0.0,710,3120,0.0,184118.7,0.0,-8899569.479750002]
["2025-10-09T14:38:04.000000000",6721.76,6580.0,141.6,142.4,0.998,0.0,38,3,0.0,0.05,-0.002,0.0,2836,1762,0.0,184118.7,0.0,-8899979.9368]
["2025-10-09T14:38:04.000000000",6721.76,6925.0,0.0,0.05,0.001,0.0,544,1,198.4,210.1,-0.999,0.0,0,0,0.0,184118.7,0.0,-8899979.9368]
["2025-10-09T14:38:30.000000000",6721.59,6660.0,61.5,62.3,0.987,0.001,120,68,0.1,0.15,-0.013,0.001,1823,10996,194.3,184155.8,-11446.86777,-8896951.94442]
["2025-10-09T14:38:30.000000000",6721.59,7150.0,0.0,0.05,0.001,0.0,25,6,420.4,436.3,-0.999,0.0,0,0,0.0,184155.8,0.0,-8896951.94442]
["2025-10-09T14:38:43.000000000",6721.82,6750.0,0.1,0.15,0.023,0.004,2734,97068,28.1,28.5,-0.977,0.004,2355,29884,2035.6000000000001,185782.1,10190.27912,-8994218.634660002]
["2025-10-09T14:39:09.000000000",6721.43,6485.0,235.9,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1167,0.0,186070.69999999998,0.0,-9028244.94029]
["2025-10-09T14:39:09.000000000",6721.43,6830.0,0.0,0.05,0.002,0.0,6103,13672,108.3,109.1,-0.998,0.0,46,6,0.0,186070.69999999998,0.0,-9028244.94029]
["2025-10-09T14:39:21.000000000",6721.32,6610.0,111.1,111.9,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3326,0.0,186282.5,0.0,-9031767.028680002]
["2025-10-09T14:39:34.000000000",6721.46,6910.0,0.0,0.05,0.001,0.0,480,27,185.2,191.6,-0.999,0.0,0,0,0.0,186282.5,0.0,-9031955.15354]
["2025-10-09T14:39:48.000000000",6721.23,6655.0,66.2,66.8,0.988,0.001,463,44,0.1,0.15,-0.012,0.001,1092,5929,155.50000000000003,186282.5,-4227.65367,-9031646.09127]
["2025-10-09T14:40:00.000000000",6721.34,6435.0,285.9,286.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,609,369,0.0,186282.5,0.0,-9031793.90366]
["2025-10-09T14:40:13.000000000",6721.13,6735.0,0.5,0.55,0.101,0.016,1108,93072,14.3,14.6,-0.899,0.016,1524,58433,4211.2,183914.19999999998,-44735.84127999999,-8916130.077660004]
["2025-10-09T14:40:27.000000000",6721.94,6600.0,122.1,122.7,0.998,0.0,582,280,0.0,0.05,-0.002,0.0,5133,4435,0.0,187396.39999999997,0.0,-9115837.936080001]
["2025-10-09T14:40:40.000000000",6722.34,6810.0,0.0,0.05,0.003,0.0,29232,7124,86.9,87.6,-0.997,0.0,159,110,0.0,190086.5,0.0,-9235197.748379998]
["2025-10-09T14:40:53.000000000",6723.06,6555.0,167.9,168.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,479,1150,0.0,186668.20000000004,0.0,-8918838.28824]
["2025-10-09T14:40:53.000000000",6723.06,6935.0,0.0,0.05,0.001,0.0,11,10,206.2,218.3,-0.999,0.0,0,0,0.0,186668.20000000004,0.0,-8918838.28824]
["2025-10-09T14:41:20.000000000",6723.12,6635.0,87.8,88.6,0.993,0.001,112,27,0.05,0.1,-0.006,0.001,898,4140,101.0,186460.8,-5284.372320000001,-8934475.184160003]
["2025-10-09T14:41:20.000000000",6723.12,7025.0,0.0,0.05,0.001,0.0,21,0,295.4,311.5,-0.999,0.0,0,0,0.0,186460.8,0.0,-8934475.184160003]
["2025-10-09T14:41:33.000000000",6722.65,6760.0,0.05,0.1,0.013,0.002,2058,67416,37.1,38.1,-0.987,0.002,556,10504,522.8,185139.30000000002,20194.8406,-8779088.467050001]
["2025-10-09T14:41:58.000000000",6721.85,6460.0,261.3,262.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1395,509,0.0,187805.19999999998,0.0,-9113484.230000002]
["2025-10-09T14:41:58.000000000",6721.85,6805.0,0.0,0.05,0.003,0.0,3628,9764,83.1,83.7,-0.997,0.0,26,59,0.0,187805.19999999998,0.0,-9113484.230000002]
["2025-10-09T14:42:10.000000000",6721.16,6585.0,135.7,136.4,0.998,0.0,12,50,0.0,0.05,-0.002,0.0,940,3114,0.0,189090.5,0.0,-9297400.79148]
["2025-10-09T14:42:24.000000000",6721.51,6885.0,0.0,0.05,0.002,0.0,179,249,160.1,167.3,-0.998,0.0,0,0,0.0,186772.89999999997,0.0,-9126204.139110003]
["2025-10-09T14:42:36.000000000",6721.97,6665.0,56.8,57.4,0.986,0.001,130,676,0.1,0.15,-0.014,0.001,1167,14569,129.70000000000002,186772.89999999997,-6970.68289,-9126828.709170002]
["2025-10-09T14:42:36.000000000",6721.97,7175.0,0.0,0.05,0.001,0.0,0,0,445.4,463.3,-0.999,0.0,0,0,0.0,186772.89999999997,0.0,-9126828.709170002]
["2025-10-09T14:43:02.000000000",6721.78,6710.0,12.3,12.5,0.832,0.02,481,6057,1.2,1.3,-0.168,0.02,2885,106036,6732.000000000001,185983.50000000003,-323183.1824,-8997216.800259996]
["2025-10-09T14:43:15.000000000",6721.18,6490.0,230.4,231.3,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,182594.70000000004,0.0,-8876118.010420002]
["2025-10-09T14:43:28.000000000",6721.21,6790.0,0.0,0.05,0.003,0.0,5286,19604,68.7,69.3,-0.997,0.0,78,155,0.0,190147.2,0.0,-9386909.098100003]
["2025-10-09T14:43:40.000000000",6721.47,6570.0,151.1,151.7,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,411,1758,0.0,187772.0,0.0,-9242518.63878]
["2025-10-09T14:43:40.000000000",6721.47,6980.0,0.0,0.05,0.001,0.0,5,0,250.4,266.5,-0.999,0.0,0,0,0.0,187772.0,0.0,-9242518.63878]
["2025-10-09T14:44:07.000000000",6720.55,6610.0,110.0,110.7,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3329,0.0,184973.40000000002,0.0,-9034139.6608]
["2025-10-09T14:44:07.000000000",6720.55,7075.0,0.0,0.05,0.001,0.0,351,0,345.4,361.5,-0.999,0.0,0,0,0.0,184973.40000000002,0.0,-9034139.6608]
["2025-10-09T14:44:20.000000000",6721.34,6735.0,0.45,0.5,0.089,0.015,1108,94254,14.2,14.5,-0.91,0.015,1524,58524,3948.0000000000005,184322.7,-41941.16159999999,-9310568.2015]
["2025-10-09T14:44:46.000000000",6721.67,6435.0,285.8,286.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,609,369,0.0,186776.0,0.0,-9092550.885740004]
["2025-10-09T14:44:46.000000000",6721.67,6815.0,0.0,0.05,0.003,0.0,3159,6050,93.5,94.2,-0.997,0.0,43,54,0.0,186776.0,0.0,-9092550.885740004]
["2025-10-09T14:45:00.000000000",6721.67,6560.0,161.1,161.8,0.998,0.0,66,2,0.0,0.05,-0.002,0.0,1237,1833,0.0,184962.40000000002,0.0,-8975109.867500005]
["2025-10-09T14:45:13.000000000",6721.54,6895.0,0.0,0.05,0.002,0.0,441,39,170.9,177.4,-0.998,0.0,0,0,0.0,190447.00000000003,0.0,-9347188.613279998]
["2025-10-09T14:45:26.000000000",6721.38,6640.0,80.5,81.2,0.993,0.001,67,52,0.05,0.1,-0.007,0.001,1659,6718,172.6,188533.80000000002,-10700.436960000003,-9223722.888479998]
["2025-10-09T14:45:26.000000000",6721.38,7050.0,0.0,0.05,0.001,0.0,530,0,320.5,336.4,-0.999,0.0,0,0,0.0,188533.80000000002,0.0,-9223722.888479998]
["2025-10-09T14:45:53.000000000",6720.36,6720.0,4.3,4.4,0.514,0.035,813,41162,4.3,4.4,-0.486,0.035,20689,128007,75257.00000000001,184743.30000000002,-4675085.637600001,-9307221.454439998]
["2025-10-09T14:46:06.000000000",6720.17,6465.0,254.5,255.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,190461.5,0.0,-9714214.060270004]
["2025-10-09T14:46:06.000000000",6720.17,6845.0,0.0,0.05,0.002,0.0,629,9970,124.7,125.6,-0.998,0.0,0,2,0.0,190461.5,0.0,-9714214.060270004]
["2025-10-09T14:46:32.000000000",6720.6,6545.0,175.0,175.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,721,1837,0.0,194616.7,0.0,-9973256.149800003]
["2025-10-09T14:46:32.000000000",6720.6,6890.0,0.0,0.05,0.002,0.0,786,52,166.2,173.0,-0.998,0.0,1,0,0.0,194616.7,0.0,-9973256.149800003]
["2025-10-09T14:46:58.000000000",6720.35,6625.0,94.7,95.4,0.994,0.0,272,8,0.05,0.1,-0.006,0.0,4111,5769,0.0,192524.9,0.0,-9822886.942050003]
["2025-10-09T14:46:58.000000000",6720.35,6990.0,0.0,0.05,0.001,0.0,0,0,260.5,278.3,-0.999,0.0,0,0,0.0,192524.9,0.0,-9822886.942050003]
["2025-10-09T14:47:11.000000000",6720.32,6600.0,119.5,120.1,0.998,0.0,582,280,0.0,0.05,-0.002,0.0,5133,4435,0.0,197021.19999999998,0.0,-10094727.0784]
["2025-10-09T14:47:36.000000000",6721.16,6445.0,275.9,276.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,225,0.0,195179.30000000002,0.0,-9646901.11148]
["2025-10-09T14:47:36.000000000",6721.16,6790.0,0.0,0.05,0.003,0.0,5286,19607,68.4,69.1,-0.997,0.0,78,155,0.0,195179.30000000002,0.0,-9646901.11148]
["2025-10-09T14:47:48.000000000",6721.83,6570.0,151.5,152.3,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,411,1758,0.0,199316.4,0.0,-9877527.530100001]
["2025-10-09T14:48:01.000000000",6721.62,6870.0,0.0,0.05,0.002,0.0,674,124,147.9,148.9,-0.998,0.0,40,0,0.0,195649.09999999998,0.0,-9622543.481220001]
["2025-10-09T14:48:13.000000000",6721.87,6615.0,106.4,107.2,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,1010,6071,0.0,195270.0,0.0,-9622101.473940002]
["2025-10-09T14:48:13.000000000",6721.87,7100.0,0.0,0.05,0.001,0.0,10,0,370.5,388.2,-0.999,0.0,0,0,0.0,195270.0,0.0,-9622101.473940002]
["2025-10-09T14:48:38.000000000",6721.75,6695.0,26.6,27.0,0.957,0.006,149,860,0.25,0.3,-0.043,0.006,1269,43187,850.8,191568.8,-45170.16,-9331953.403500002]
["2025-10-09T14:48:51.000000000",6722.27,6440.0,281.9,282.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,195524.30000000002,0.0,-9610984.031210002]
["2025-10-09T14:48:51.000000000",6722.27,6820.0,0.0,0.05,0.002,0.0,3286,3200,97.5,98.1,-0.998,0.0,80,51,0.0,195524.30000000002,0.0,-9610984.031210002]
["2025-10-09T14:49:16.000000000",6721.35,6520.0,200.7,201.4,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,195321.3,0.0,-9617210.040750006]
["2025-10-09T14:49:16.000000000",6721.35,6900.0,0.0,0.05,0.001,0.0,1629,47,174.9,181.6,-0.998,0.0,0,0,0.0,195321.3,0.0,-9617210.040750006]
["2025-10-09T14:49:42.000000000",6721.12,6600.0,120.8,121.4,0.998,0.0,582,280,0.0,0.05,-0.002,0.0,5133,4435,0.0,194803.80000000002,0.0,-9625772.988159997]
["2025-10-09T14:49:42.000000000",6721.12,6950.0,0.0,0.05,0.001,0.0,125,1,220.4,236.4,-0.999,0.0,0,0,0.0,194803.80000000002,0.0,-9625772.988159997]
["2025-10-09T14:49:55.000000000",6721.18,6725.0,2.2,2.3,0.345,0.037,1836,66816,6.3,6.5,-0.655,0.037,1955,92093,14026.699999999999,199113.40000000005,-29593.355539999946,-9884113.538560001]
["2025-10-09T14:50:21.000000000",6720.6,6425.0,295.1,295.8,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2507,431,0.0,197728.80000000002,0.0,-9885034.833600001]
["2025-10-09T14:50:21.000000000",6720.6,6805.0,0.0,0.05,0.003,0.0,3628,9767,84.3,84.9,-0.997,0.0,26,59,0.0,197728.80000000002,0.0,-9885034.833600001]
["2025-10-09T14:50:34.000000000",6720.92,6550.0,170.6,171.3,0.998,0.0,48,6,0.0,0.05,-0.002,0.0,1473,2870,0.0,195318.20000000004,0.0,-10051108.97632]
["2025-10-09T14:50:47.000000000",6721.73,6845.0,0.0,0.05,0.002,0.0,629,9970,123.0,124.0,-0.998,0.0,0,2,0.0,197471.49999999997,0.0,-9751354.867329998]
["2025-10-09T14:50:59.000000000",6722.62,6625.0,97.0,97.9,0.998,0.0,272,8,0.0,0.05,-0.002,0.0,4111,5839,0.0,189792.7,0.0,-9180067.018380001]
["2025-10-09T14:50:59.000000000",6722.62,6990.0,0.0,0.05,0.001,0.0,0,0,260.5,278.1,-0.999,0.0,0,0,0.0,189792.7,0.0,-9180067.018380001]
["2025-10-09T14:51:24.000000000",6722.19,6670.0,51.5,52.1,0.985,0.002,173,319,0.1,0.15,-0.015,0.002,1707,16246,376.0,194323.6,-20623.678920000002,-9463499.081999999]
["2025-10-09T14:51:37.000000000",6721.61,6450.0,270.7,271.5,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,475,0.0,193621.00000000003,0.0,-9452371.60826]
["2025-10-09T14:51:37.000000000",6721.61,6795.0,0.0,0.05,0.003,0.0,4374,17639,73.6,74.2,-0.997,0.0,94,134,0.0,193621.00000000003,0.0,-9452371.60826]
["2025-10-09T14:52:02.000000000",6720.25,6530.0,189.3,190.1,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1268,0.0,198285.2,0.0,-10189404.336000001]
["2025-10-09T14:52:02.000000000",6720.25,6875.0,0.0,0.05,0.002,0.0,988,68,150.9,158.7,-0.998,0.0,1,0,0.0,198285.2,0.0,-10189404.336000001]
["2025-10-09T14:52:15.000000000",6719.75,6615.0,104.0,104.8,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,1010,6076,0.0,198036.70000000004,0.0,-10230772.336749999]
["2025-10-09T14:52:28.000000000",6719.41,6960.0,0.0,0.05,0.001,0.0,239,2,230.4,246.5,-0.999,0.0,0,0,0.0,198036.70000000004,0.0,-10230254.68913]
["2025-10-09T14:52:41.000000000",6719.36,6695.0,24.6,24.9,0.948,0.007,149,894,0.3,0.35,-0.052,0.007,1269,43388,992.6,197665.20000000007,-52679.782400000004,-10258809.75744]
["2025-10-09T14:53:07.000000000",6719.5,6430.0,289.3,290.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,299,0.0,196936.2,0.0,-10240840.536000004]
["2025-10-09T14:53:07.000000000",6719.5,6775.0,0.0,0.05,0.004,0.001,21438,45461,55.0,55.6,-0.996,0.001,148,2427,2158.6,196936.2,143058.155,-10240840.536000004]
["2025-10-09T14:53:19.000000000",6719.6,6520.0,199.2,200.0,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,197740.20000000004,0.0,-10234179.266400002]
["2025-10-09T14:53:31.000000000",6719.82,6855.0,0.0,0.05,0.002,0.0,299,1776,132.0,139.1,-0.998,0.0,1,0,0.0,199249.60000000006,0.0,-10350861.297360003]
["2025-10-09T14:53:44.000000000",6719.99,6600.0,119.7,120.3,0.998,0.0,582,280,0.0,0.05,-0.002,0.0,5133,4435,0.0,199249.60000000006,0.0,-10351123.156520002]
["2025-10-09T14:53:44.000000000",6719.99,6950.0,0.0,0.05,0.001,0.0,125,1,220.4,236.5,-0.999,0.0,0,0,0.0,199249.60000000006,0.0,-10351123.156520002]
["2025-10-09T14:54:09.000000000",6719.84,6605.0,114.4,115.1,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4440,0.0,201333.40000000008,0.0,-10449915.666560002]
["2025-10-09T14:54:22.000000000",6720.09,6425.0,294.8,295.5,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2507,431,0.0,198585.60000000006,0.0,-10310822.24952]
["2025-10-09T14:54:22.000000000",6720.09,6805.0,0.0,0.05,0.003,0.0,3628,9772,84.5,85.2,-0.997,0.0,26,59,0.0,198585.60000000006,0.0,-10310822.24952]
["2025-10-09T14:54:47.000000000",6720.62,6505.0,215.1,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,474,1055,0.0,200023.69999999998,0.0,-10297354.125860002]
["2025-10-09T14:54:47.000000000",6720.62,6850.0,0.0,0.05,0.002,0.0,1780,3985,129.0,129.8,-0.998,0.0,1,0,0.0,200023.69999999998,0.0,-10297354.125860002]
["2025-10-09T14:54:59.000000000",6720.97,6630.0,90.5,91.2,0.994,0.0,57,29,0.05,0.1,-0.006,0.0,679,5833,0.0,200023.69999999998,0.0,-10297890.396909999]
["2025-10-09T14:55:12.000000000",6720.22,6930.0,0.0,0.05,0.001,0.0,3166,3091,203.4,215.3,-0.999,0.0,0,0,0.0,198107.90000000002,0.0,-9885275.614500003]
["2025-10-09T14:55:24.000000000",6720.45,6675.0,45.2,45.7,0.984,0.002,860,392,0.1,0.15,-0.016,0.002,2567,16748,685.4,199773.90000000008,-22943.616300000005,-10320198.55845]
["2025-10-09T14:55:36.000000000",6720.78,6455.0,265.5,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,367,0.0,201708.1,0.0,-10415790.915420001]
["2025-10-09T14:55:49.000000000",6721.23,6755.0,0.05,0.1,0.014,0.002,3157,68810,33.3,33.9,-0.986,0.002,1970,13209,1025.3999999999999,206666.50000000003,15956.200019999998,-10413073.93563]
["2025-10-09T14:56:01.000000000",6721.48,6535.0,185.9,186.7,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,909,2352,0.0,202957.8,0.0,-10122185.920079997]
["2025-10-09T14:56:14.000000000",6721.99,6835.0,0.0,0.05,0.002,0.0,1427,6305,112.7,113.3,-0.998,0.0,16,46,0.0,202957.8,0.0,-10122953.952540003]
["2025-10-09T14:56:27.000000000",6722.51,6580.0,142.3,143.2,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1767,0.0,199287.1,0.0,-9851804.792450003]
["2025-10-09T14:56:27.000000000",6722.51,6975.0,0.0,0.05,0.001,0.0,224,2,245.4,261.5,-0.999,0.0,0,0,0.0,199287.1,0.0,-9851804.792450003]
["2025-10-09T14:56:52.000000000",6723.88,6660.0,63.7,64.2,0.992,0.001,120,70,0.05,0.1,-0.008,0.001,1823,11245,194.3,191019.70000000004,-11450.76764,-9140839.180920003]
["2025-10-09T14:57:05.000000000",6724.34,6440.0,283.8,284.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,184387.80000000002,0.0,-8705572.640239993]
["2025-10-09T14:57:05.000000000",6724.34,6785.0,0.0,0.05,0.004,0.0,7638,31518,60.5,61.0,-0.996,0.0,45,285,0.0,184387.80000000002,0.0,-8705572.640239993]
["2025-10-09T14:57:18.000000000",6724.35,6845.0,0.0,0.05,0.002,0.0,629,9970,120.4,121.1,-0.998,0.0,0,3,0.0,184739.50000000003,0.0,-8689010.063850002]
["2025-10-09T14:57:30.000000000",6723.96,6860.0,0.0,0.05,0.002,0.0,23091,1247,132.7,139.4,-0.998,0.0,0,0,0.0,184739.50000000003,0.0,-8688506.11716]
["2025-10-09T14:57:42.000000000",6723.76,6605.0,118.1,118.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4440,0.0,183560.4,0.0,-8624217.31648]
["2025-10-09T14:57:55.000000000",6723.92,6905.0,0.0,0.05,0.001,0.0,197,3,177.9,184.9,-0.999,0.0,0,0,0.0,187536.1,0.0,-8879333.07128]
["2025-10-09T14:58:07.000000000",6724.12,6685.0,38.6,39.0,0.982,0.002,159,573,0.1,0.15,-0.018,0.002,2119,25988,455.6,183485.69999999998,-26358.550400000007,-8572425.933239995]
["2025-10-09T14:58:20.000000000",6724.33,6430.0,293.3,294.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,733,299,0.0,184029.6,0.0,-8609495.915500002]
["2025-10-09T14:58:33.000000000",6723.62,6765.0,0.0,0.05,0.005,0.001,1767,50330,41.8,42.4,-0.995,0.001,479,4006,224.6,187677.30000000002,8660.022560000001,-8856090.04282]
["2025-10-09T14:58:45.000000000",6723.95,6510.0,213.3,214.2,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,729,0.0,187677.30000000002,0.0,-8856524.705949998]
["2025-10-09T14:58:59.000000000",6724.1,6810.0,0.0,0.05,0.003,0.0,29232,7134,85.7,86.2,-0.997,0.0,159,111,0.0,184840.30000000002,0.0,-8719429.606300004]
["2025-10-09T14:59:12.000000000",6723.95,6590.0,133.3,134.0,0.998,0.0,61,10,0.0,0.05,-0.002,0.0,513,2548,0.0,186551.50000000003,0.0,-8844152.637949998]
["2025-10-09T14:59:12.000000000",6723.95,6935.0,0.0,0.05,0.001,0.0,11,10,206.3,218.3,-0.999,0.0,0,0,0.0,186551.50000000003,0.0,-8844152.637949998]
["2025-10-09T14:59:37.000000000",6723.39,6635.0,87.4,88.0,0.994,0.001,112,27,0.05,0.1,-0.006,0.001,898,4176,101.0,186806.6,-5284.584540000001,-8855202.160860002]
["2025-10-09T14:59:37.000000000",6723.39,7200.0,0.0,0.05,0.001,0.0,376,0,468.8,485.3,-0.999,0.0,0,0,0.0,186806.6,0.0,-8855202.160860002]
["2025-10-09T14:59:50.000000000",6723.2,6760.0,0.05,0.1,0.013,0.002,2058,68227,37.0,37.6,-0.987,0.002,556,10519,522.8,188728.30000000002,20196.4928,-8998902.352000004]
["2025-10-09T15:00:18.000000000",6723.51,6495.0,228.2,229.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,190519.80000000002,0.0,-9111969.692400001]
["2025-10-09T15:00:18.000000000",6723.51,6840.0,0.0,0.05,0.002,0.0,1473,6105,116.1,116.7,-0.998,0.0,21,91,0.0,190519.80000000002,0.0,-9111969.692400001]
["2025-10-09T15:00:30.000000000",6723.26,6585.0,137.6,138.3,0.998,0.0,12,50,0.0,0.05,-0.002,0.0,940,3114,0.0,188330.40000000002,0.0,-8945835.290800001]
["2025-10-09T15:00:43.000000000",6722.58,6610.0,112.4,113.2,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3364,0.0,194880.0,0.0,-9381992.31252]
["2025-10-09T15:00:56.000000000",6722.22,6660.0,61.9,62.5,0.991,0.001,120,70,0.05,0.1,-0.009,0.001,1823,11284,194.3,201204.8,-11447.940659999998,-9921378.275760004]
["2025-10-09T15:01:09.000000000",6722.56,6440.0,282.1,282.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,199694.1,0.0,-9781694.540799998]
["2025-10-09T15:01:22.000000000",6722.74,6740.0,0.2,0.25,0.051,0.01,1267,109901,17.5,18.0,-0.949,0.01,1424,52553,2691.0,193414.90000000002,-10554.701800000003,-9401812.394659996]
["2025-10-09T15:01:36.000000000",6722.88,6485.0,237.1,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1167,0.0,196308.40000000002,0.0,-9535800.220800005]
["2025-10-09T15:01:36.000000000",6722.88,6865.0,0.0,0.05,0.002,0.0,541,127,138.9,146.0,-0.998,0.0,0,0,0.0,196308.40000000002,0.0,-9535800.220800005]
["2025-10-09T15:02:01.000000000",6723.54,6565.0,158.0,158.8,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1306,0.0,194528.1,0.0,-9394526.776860002]
["2025-10-09T15:02:01.000000000",6723.54,6910.0,0.0,0.05,0.001,0.0,480,27,183.9,190.6,-0.999,0.0,0,0,0.0,194528.1,0.0,-9394526.776860002]
["2025-10-09T15:02:26.000000000",6724.65,6645.0,78.7,79.5,0.993,0.001,443,8,0.05,0.1,-0.007,0.001,910,5955,135.3,184580.9,-3140.4115500000003,-8555630.97735]
["2025-10-09T15:02:26.000000000",6724.65,7075.0,0.0,0.05,0.001,0.0,351,0,342.1,360.3,-0.999,0.0,0,0,0.0,184580.9,0.0,-8555630.97735]
["2025-10-09T15:02:39.000000000",6723.6,6770.0,0.0,0.05,0.005,0.001,2960,47271,46.7,47.3,-0.995,0.001,292,2245,325.2,185823.69999999998,17938.564800000004,-8684880.843599997]
["2025-10-09T15:03:04.000000000",6722.98,6470.0,252.4,253.3,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,697,590,0.0,192407.2,0.0,-9221938.55792]
["2025-10-09T15:03:04.000000000",6722.98,6815.0,0.0,0.05,0.003,0.0,3159,6062,91.9,92.5,-0.997,0.0,43,54,0.0,192407.2,0.0,-9221938.55792]
["2025-10-09T15:03:18.000000000",6723.06,6595.0,127.3,127.9,0.998,0.0,16,18,0.0,0.05,-0.002,0.0,354,3025,0.0,196620.5,0.0,-9494849.899860002]
["2025-10-09T15:03:31.000000000",6723.11,6895.0,0.0,0.05,0.002,0.0,441,39,168.6,175.8,-0.998,0.0,0,0,0.0,196849.0,0.0,-9504205.128820002]
["2025-10-09T15:03:44.000000000",6723.92,6675.0,48.7,49.2,0.99,0.001,860,393,0.05,0.1,-0.01,0.001,2567,16847,342.7,196684.30000000005,-11477.731440000001,-9492527.679600002]
["2025-10-09T15:03:44.000000000",6723.92,7300.0,0.0,0.05,0.001,0.0,396,0,567.1,585.3,-0.999,0.0,0,0,0.0,196684.30000000005,0.0,-9492527.679600002]
["2025-10-09T15:04:11.000000000",6724.34,6795.0,0.0,0.05,0.003,0.0,4374,17690,70.5,71.1,-0.997,0.0,94,135,0.0,187712.5,0.0,-8829589.642859997]
["2025-10-09T15:04:24.000000000",6724.29,6495.0,228.4,229.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,186734.1,0.0,-8678119.875270002]
["2025-10-09T15:04:24.000000000",6724.29,6840.0,0.0,0.05,0.002,0.0,1473,6105,115.8,116.6,-0.998,0.0,21,91,0.0,186734.1,0.0,-8678119.875270002]
["2025-10-09T15:04:49.000000000",6724.0,6540.0,183.2,183.9,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,2091,3059,0.0,187648.1,0.0,-8805286.444]
["2025-10-09T15:04:49.000000000",6724.0,6920.0,0.0,0.05,0.001,0.0,355,5,192.5,199.7,-0.999,0.0,0,1,0.0,187648.1,0.0,-8805286.444]
["2025-10-09T15:05:15.000000000",6724.33,6620.0,103.7,104.3,0.998,0.0,79,58,0.0,0.05,-0.002,0.0,1837,6767,0.0,191219.5,0.0,-9054828.11841]
["2025-10-09T15:05:15.000000000",6724.33,7125.0,0.0,0.05,0.001,0.0,63,4,392.1,410.3,-0.999,0.0,0,0,0.0,191219.5,0.0,-9054828.11841]
["2025-10-09T15:05:28.000000000",6724.63,6745.0,0.1,0.15,0.03,0.006,1132,79665,21.0,21.5,-0.97,0.006,1416,31769,1528.8,188191.5,-11458.769520000005,-8797692.211769998]
["2025-10-09T15:05:53.000000000",6724.18,6445.0,278.4,279.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,225,0.0,187672.30000000002,0.0,-8812515.306780003]
["2025-10-09T15:05:53.000000000",6724.18,6825.0,0.0,0.05,0.002,0.0,2302,6915,101.0,101.6,-0.998,0.0,113,120,0.0,187672.30000000002,0.0,-8812515.306780003]
["2025-10-09T15:06:06.000000000",6723.84,6570.0,153.2,153.8,0.998,0.0,15,11,0.0,0.05,-0.002,0.0,411,1765,0.0,187672.30000000002,0.0,-8812069.712640002]
["2025-10-09T15:06:19.000000000",6724.21,6870.0,0.0,0.05,0.002,0.0,674,124,145.7,146.3,-0.998,0.0,40,40,0.0,192719.00000000003,0.0,-9183549.462240001]
["2025-10-09T15:06:32.000000000",6724.7,6650.0,74.3,75.0,0.993,0.001,245,85,0.05,0.1,-0.007,0.001,2966,8002,321.1,188759.69999999998,-18297.9087,-8923078.401700001]
["2025-10-09T15:06:32.000000000",6724.7,7100.0,0.0,0.05,0.001,0.0,10,0,368.8,385.3,-0.999,0.0,0,0,0.0,188759.69999999998,0.0,-8923078.401700001]
["2025-10-09T15:06:58.000000000",6724.83,6730.0,1.35,1.45,0.274,0.039,786,99976,6.8,7.1,-0.726,0.039,1332,92456,8260.2,183996.00000000003,-143198.53002,-8483991.729359997]
["2025-10-09T15:07:11.000000000",6724.9,6475.0,249.3,250.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,802,0.0,187057.90000000002,0.0,-8739821.262900002]
["2025-10-09T15:07:11.000000000",6724.9,6820.0,0.0,0.05,0.002,0.0,3286,3202,94.9,95.6,-0.998,0.0,80,59,0.0,187057.90000000002,0.0,-8739821.262900002]
["2025-10-09T15:07:36.000000000",6724.94,6560.0,164.3,165.1,0.998,0.0,66,2,0.0,0.05,-0.002,0.0,1237,1849,0.0,184216.0,0.0,-8487129.827719998]
["2025-10-09T15:07:36.000000000",6724.94,6895.0,0.0,0.05,0.002,0.0,441,39,166.9,174.2,-0.998,0.0,0,0,0.0,184216.0,0.0,-8487129.827719998]
["2025-10-09T15:07:49.000000000",6725.1,6680.0,44.7,45.3,0.989,0.001,310,498,0.05,0.1,-0.011,0.001,3445,29502,375.50000000000006,184216.0,-21083.1885,-8487331.7538]
["2025-10-09T15:08:03.000000000",6724.92,7000.0,0.0,0.05,0.001,0.0,478,0,268.4,285.2,-0.999,0.0,0,5,0.0,182320.6,0.0,-8355349.95432]
["2025-10-09T15:08:15.000000000",6725.29,6725.0,3.5,3.6,0.504,0.046,1836,76909,3.4,3.5,-0.496,0.047,1955,95929,17634.100000000002,184251.1,-49962.17941000002,-8491747.946109999]
["2025-10-09T15:08:41.000000000",6725.78,6460.0,265.0,265.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1395,509,0.0,178982.3,0.0,-8002487.736939998]
["2025-10-09T15:08:41.000000000",6725.78,6805.0,0.0,0.05,0.003,0.0,3628,9909,79.4,80.0,-0.997,0.0,26,59,0.0,178982.3,0.0,-8002487.736939998]
["2025-10-09T15:08:54.000000000",6725.48,6550.0,174.5,175.2,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,1473,2881,0.0,180136.09999999998,0.0,-8081074.474279999]
["2025-10-09T15:09:07.000000000",6725.76,6885.0,0.0,0.05,0.002,0.0,179,249,156.3,163.7,-0.998,0.0,0,0,0.0,180136.09999999998,0.0,-8081410.911359999]
["2025-10-09T15:09:20.000000000",6725.44,6630.0,94.9,95.5,0.998,0.0,57,29,0.0,0.05,-0.002,0.0,679,6095,0.0,179171.69999999998,0.0,-8011660.22368]
["2025-10-09T15:09:20.000000000",6725.44,7175.0,0.0,0.05,0.001,0.0,0,0,444.1,460.3,-0.999,0.0,0,0,0.0,179171.69999999998,0.0,-8011660.22368]
["2025-10-09T15:09:45.000000000",6725.94,6710.0,15.4,15.7,0.931,0.013,481,6713,0.3,0.35,-0.069,0.013,2885,111130,4375.799999999999,176559.90000000002,-210199.07687999995,-7871966.190659998]
["2025-10-09T15:09:58.000000000",6726.08,6455.0,270.1,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,367,0.0,174409.70000000004,0.0,-7738442.479040001]
["2025-10-09T15:09:58.000000000",6726.08,6835.0,0.0,0.05,0.002,0.0,1427,6307,109.2,109.8,-0.998,0.0,16,46,0.0,174409.70000000004,0.0,-7738442.479040001]
["2025-10-09T15:10:24.000000000",6726.52,6535.0,190.2,190.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,909,2352,0.0,170770.8,0.0,-7474643.554399998]
["2025-10-09T15:10:24.000000000",6726.52,6915.0,0.0,0.05,0.001,0.0,964,4,186.1,192.9,-0.999,0.0,0,0,0.0,170770.8,0.0,-7474643.554399998]
["2025-10-09T15:10:37.000000000",6726.11,6660.0,65.3,65.9,0.992,0.001,120,70,0.05,0.1,-0.008,0.001,1823,11418,194.3,170584.0,-11454.565329999998,-7473004.15884]
["2025-10-09T15:10:50.000000000",6725.78,6800.0,0.0,0.05,0.003,0.0,6365,22166,74.6,75.2,-0.997,0.0,710,3325,0.0,174512.1,0.0,-7728506.36286]
["2025-10-09T15:11:04.000000000",6725.4,6735.0,0.5,0.6,0.131,0.024,1108,99985,10.7,11.1,-0.869,0.024,1524,59409,6316.800000000001,183442.69999999998,-67146.39359999998,-8336489.746200001]
["2025-10-09T15:11:17.000000000",6725.55,6480.0,244.8,245.5,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,725,703,0.0,182781.8,0.0,-8319639.860999999]
["2025-10-09T15:11:29.000000000",6725.57,6780.0,0.0,0.05,0.004,0.001,20035,37122,54.4,54.9,-0.996,0.001,108,701,2014.3000000000002,181941.8,134020.43339,-8303805.707339999]
["2025-10-09T15:11:42.000000000",6725.75,6560.0,164.8,165.5,0.998,0.0,66,2,0.0,0.05,-0.002,0.0,1237,1849,0.0,177875.9,0.0,-7989726.923249998]
["2025-10-09T15:11:54.000000000",6725.94,6860.0,0.0,0.05,0.002,0.0,23091,1250,131.1,138.4,-0.998,0.0,0,0,0.0,177875.9,0.0,-7989952.630139997]
["2025-10-09T15:12:07.000000000",6726.77,6640.0,86.0,86.7,0.997,0.0,67,57,0.0,0.05,-0.003,0.0,1659,6880,0.0,174951.30000000002,0.0,-7710539.932190004]
["2025-10-09T15:12:07.000000000",6726.77,7050.0,0.0,0.05,0.001,0.0,530,0,317.1,335.2,-0.999,0.0,0,0,0.0,174951.30000000002,0.0,-7710539.932190004]
["2025-10-09T15:12:32.000000000",6727.8,6685.0,42.3,42.9,0.988,0.002,159,575,0.05,0.1,-0.012,0.002,2119,26370,455.6,157884.8,-26372.976000000006,-6530191.058400001]
["2025-10-09T15:12:45.000000000",6728.04,6465.0,262.4,263.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,157890.19999999998,0.0,-6520775.999759999]
["2025-10-09T15:12:45.000000000",6728.04,6810.0,0.0,0.05,0.003,0.0,29232,7221,82.0,82.6,-0.997,0.0,159,159,0.0,157890.19999999998,0.0,-6520775.999759999]
["2025-10-09T15:13:11.000000000",6726.58,6510.0,216.1,216.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,729,0.0,154822.9,0.0,-6265264.417020001]
["2025-10-09T15:13:11.000000000",6726.58,6890.0,0.0,0.05,0.002,0.0,786,52,159.7,165.6,-0.998,0.0,1,0,0.0,154822.9,0.0,-6265264.417020001]
["2025-10-09T15:13:24.000000000",6726.41,6635.0,91.0,91.7,0.997,0.0,112,27,0.0,0.05,-0.003,0.0,898,4343,0.0,167518.7,0.0,-7210059.058230001]
["2025-10-09T15:13:36.000000000",6726.17,6990.0,0.0,0.05,0.001,0.0,0,0,253.9,272.2,-0.999,0.0,0,0,0.0,175321.5,0.0,-7718394.41989]
["2025-10-09T15:13:49.000000000",6725.73,6715.0,11.0,11.3,0.861,0.022,415,15068,0.65,0.7,-0.136,0.022,18547,109269,41716.4,175129.5,-2682920.59992,-7747872.816750001]
["2025-10-09T15:14:02.000000000",6726.21,6460.0,265.9,266.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1395,509,0.0,177500.8,0.0,-7870244.15406]
["2025-10-09T15:14:14.000000000",6726.55,6565.0,161.0,161.7,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1307,0.0,169784.30000000002,0.0,-7328300.436449999]
["2025-10-09T15:14:27.000000000",6726.6,6535.0,190.9,191.7,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,909,2352,0.0,169823.19999999998,0.0,-7324500.5676]
["2025-10-09T15:14:27.000000000",6726.6,6915.0,0.0,0.05,0.001,0.0,964,4,185.3,192.4,-0.999,0.0,0,0,0.0,169823.19999999998,0.0,-7324500.5676]
["2025-10-09T15:14:53.000000000",6726.26,6615.0,110.7,111.5,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,1010,6134,0.0,171748.0,0.0,-7465058.945879998]
["2025-10-09T15:14:53.000000000",6726.26,6975.0,0.0,0.05,0.001,0.0,224,2,238.9,257.3,-0.999,0.0,0,0,0.0,171748.0,0.0,-7465058.945879998]
["2025-10-09T15:15:18.000000000",6726.16,6695.0,30.9,31.2,0.985,0.003,149,1008,0.05,0.1,-0.015,0.003,1269,45687,425.4,169632.9,-22599.897599999997,-7337722.64568]
["2025-10-09T15:15:31.000000000",6725.47,6440.0,284.2,285.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,182080.80000000002,0.0,-8332265.488640003]
["2025-10-09T15:15:31.000000000",6725.47,6785.0,0.0,0.05,0.004,0.0,7638,31581,60.0,60.8,-0.996,0.0,45,285,0.0,182080.80000000002,0.0,-8332265.488640003]
["2025-10-09T15:15:57.000000000",6725.13,6520.0,204.7,205.9,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,185630.20000000004,0.0,-8670454.554059999]
["2025-10-09T15:15:57.000000000",6725.13,6865.0,0.0,0.05,0.002,0.0,541,127,136.3,143.9,-0.998,0.0,0,0,0.0,185630.20000000004,0.0,-8670454.554059999]
["2025-10-09T15:16:10.000000000",6725.97,6645.0,80.2,81.3,0.997,0.0,443,10,0.0,0.05,-0.003,0.0,910,6453,0.0,181546.8,0.0,-8374101.6888000015]
["2025-10-09T15:16:23.000000000",6726.7,6950.0,0.0,0.05,0.001,0.0,125,1,213.9,232.3,-0.999,0.0,0,0,0.0,170080.1,0.0,-7354993.960100002]
["2025-10-09T15:16:37.000000000",6725.33,6690.0,35.2,35.6,0.98,0.003,629,1303,0.1,0.15,-0.02,0.003,2343,52015,891.6,175980.9,-34581.64685999999,-7792525.540390002]
["2025-10-09T15:16:50.000000000",6725.79,6470.0,255.0,256.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,697,590,0.0,171207.30000000002,0.0,-7523569.5808500005]
["2025-10-09T15:17:03.000000000",6725.88,6770.0,0.0,0.05,0.005,0.001,2960,47454,44.4,45.0,-0.995,0.001,292,2260,325.2,175838.50000000003,17944.64784,-7883181.993960003]
["2025-10-09T15:17:15.000000000",6726.65,6515.0,210.9,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,789,976,0.0,167847.59999999998,0.0,-7261257.2354000015]
["2025-10-09T15:17:15.000000000",6726.65,6895.0,0.0,0.05,0.002,0.0,441,39,165.8,172.5,-0.998,0.0,0,0,0.0,167847.59999999998,0.0,-7261257.2354000015]
["2025-10-09T15:17:41.000000000",6726.91,6750.0,0.05,0.15,0.023,0.005,2734,100323,23.3,23.7,-0.977,0.005,2355,30099,2544.5,167789.69999999998,12747.494449999997,-7229067.104590001]
["2025-10-09T15:17:41.000000000",6726.91,6990.0,0.0,0.05,0.001,0.0,0,0,253.8,272.4,-0.999,0.0,0,0,0.0,167789.69999999998,0.0,-7229067.104590001]
["2025-10-09T15:18:06.000000000",6726.41,6670.0,55.7,56.3,0.991,0.001,173,322,0.05,0.1,-0.009,0.001,1707,16526,188.0,171005.9,-10318.31294,-7493900.10741]
["2025-10-09T15:18:06.000000000",6726.41,7200.0,0.0,0.05,0.001,0.0,376,0,463.9,482.3,-0.999,0.0,0,0,0.0,171005.9,0.0,-7493900.10741]
["2025-10-09T15:18:19.000000000",6727.13,6795.0,0.0,0.05,0.003,0.0,4374,17876,67.9,68.4,-0.997,0.0,94,135,0.0,167279.2,0.0,-7215788.723200001]
["2025-10-09T15:18:44.000000000",6727.62,6495.0,232.2,233.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,160824.2,0.0,-6686339.32368]
["2025-10-09T15:18:44.000000000",6727.62,6875.0,0.0,0.05,0.002,0.0,988,68,143.5,151.1,-0.998,0.0,1,0,0.0,160824.2,0.0,-6686339.32368]
["2025-10-09T15:18:57.000000000",6727.96,6620.0,107.4,108.1,0.998,0.0,79,59,0.0,0.05,-0.002,0.0,1837,6767,0.0,160824.2,0.0,-6686677.23744]
["2025-10-09T15:19:10.000000000",6728.16,6920.0,0.0,0.05,0.001,0.0,355,5,188.7,196.1,-0.999,0.0,0,1,0.0,160013.7,0.0,-6572732.775839999]
["2025-10-09T15:19:22.000000000",6728.41,6700.0,27.7,28.1,0.977,0.004,498,3334,0.1,0.15,-0.023,0.004,3197,95399,1478.0,155529.9,-72639.91436,-6292388.84677]
["2025-10-09T15:19:35.000000000",6728.53,6445.0,282.9,283.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,225,0.0,154142.3,0.0,-6131877.6022499995]
["2025-10-09T15:19:47.000000000",6728.54,6745.0,0.15,0.2,0.044,0.01,1132,81382,16.7,17.1,-0.956,0.01,1416,31879,2548.0,154397.7,-19109.053600000003,-6165879.299579999]
["2025-10-09T15:20:00.000000000",6728.57,6525.0,202.7,203.5,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,3977,3082,0.0,154257.5,0.0,-6181651.6446899995]
["2025-10-09T15:20:00.000000000",6728.57,6870.0,0.0,0.05,0.002,0.0,674,124,141.6,142.2,-0.998,0.0,40,40,0.0,154257.5,0.0,-6181651.6446899995]
["2025-10-09T15:20:26.000000000",6728.47,6605.0,122.9,123.6,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4446,0.0,150389.30000000002,0.0,-5883273.240949999]
["2025-10-09T15:20:26.000000000",6728.47,6960.0,0.0,0.05,0.001,0.0,239,2,223.9,242.3,-0.999,0.0,0,0,0.0,150389.30000000002,0.0,-5883273.240949999]
["2025-10-09T15:20:52.000000000",6728.78,6650.0,78.3,79.0,0.997,0.0,245,98,0.0,0.05,-0.003,0.0,2966,8762,0.0,151443.0,0.0,-5992234.283640001]
["2025-10-09T15:21:05.000000000",6729.18,6515.0,213.7,214.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,789,976,0.0,149658.0,0.0,-5867198.958720001]
["2025-10-09T15:21:05.000000000",6729.18,6770.0,0.0,0.05,0.005,0.001,2960,47491,40.6,41.3,-0.995,0.001,292,2268,325.2,149658.0,17953.452240000002,-5867198.958720001]
["2025-10-09T15:21:31.000000000",6729.8,6505.0,224.1,224.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,474,1055,0.0,144502.1,0.0,-5552307.083400003]
["2025-10-09T15:21:31.000000000",6729.8,6850.0,0.0,0.05,0.002,0.0,1780,3985,120.2,121.0,-0.998,0.0,1,0,0.0,144502.1,0.0,-5552307.083400003]
["2025-10-09T15:21:44.000000000",6729.52,6595.0,133.7,134.3,0.998,0.0,16,18,0.0,0.05,-0.002,0.0,354,3031,0.0,141123.3,0.0,-5231764.381200002]
["2025-10-09T15:21:56.000000000",6729.81,6930.0,0.0,0.05,0.001,0.0,3166,3091,195.3,207.0,-0.999,0.0,0,0,0.0,144323.60000000003,0.0,-5500933.234379999]
["2025-10-09T15:22:09.000000000",6729.18,6675.0,53.2,53.9,0.996,0.001,860,395,0.0,0.1,-0.004,0.001,2567,17076,342.7,144292.2,-11486.710260000002,-5495384.847]
["2025-10-09T15:22:09.000000000",6729.18,7300.0,0.0,0.05,0.001,0.0,396,0,564.0,579.1,-0.999,0.0,0,0,0.0,144292.2,0.0,-5495384.847]
["2025-10-09T15:22:34.000000000",6729.15,6755.0,0.05,0.1,0.017,0.003,3157,69704,26.4,26.8,-0.983,0.003,1970,13329,1538.1,146422.4,23962.50315,-5635017.1266]
["2025-10-09T15:22:47.000000000",6728.86,6500.0,228.2,228.7,0.999,0.0,330,33,0.0,0.05,-0.001,0.0,4787,1696,0.0,146422.4,0.0,-5634774.279439998]
["2025-10-09T15:22:47.000000000",6728.86,6880.0,0.0,0.05,0.002,0.0,5866,77,147.8,154.9,-0.998,0.0,0,0,0.0,146422.4,0.0,-5634774.279439998]
["2025-10-09T15:23:12.000000000",6729.5,6580.0,148.6,149.3,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1767,0.0,145986.9,0.0,-5604563.132499999]
["2025-10-09T15:23:12.000000000",6729.5,6925.0,0.0,0.05,0.001,0.0,544,1,192.5,200.0,-0.999,0.0,0,0,0.0,145986.9,0.0,-5604563.132499999]
["2025-10-09T15:23:24.000000000",6729.86,6705.0,24.2,24.6,0.974,0.005,235,2459,0.1,0.15,-0.026,0.005,1659,75406,947.0000000000001,141105.1,-47916.6032,-5200371.447660001]
["2025-10-09T15:23:37.000000000",6729.94,7150.0,0.0,0.05,0.001,0.0,25,6,413.9,429.3,-0.999,0.0,0,0,0.0,141584.49999999997,0.0,-5229587.366219999]
["2025-10-09T15:23:49.000000000",6729.45,6750.0,0.05,0.1,0.02,0.005,2734,100870,21.1,21.5,-0.98,0.005,2355,30188,2544.5,144547.90000000002,12752.307749999996,-5497684.7425500015]
["2025-10-09T15:24:15.000000000",6729.55,6485.0,243.7,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1174,0.0,143175.4,0.0,-5370463.5411]
["2025-10-09T15:24:15.000000000",6729.55,6750.0,0.1,0.15,0.02,0.005,2734,100999,20.8,21.1,-0.98,0.005,2355,30190,2544.5,143175.4,12752.497249999997,-5370463.5411]
["2025-10-09T15:24:27.000000000",6729.79,6605.0,124.2,124.9,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4446,0.0,141197.5,0.0,-5218164.759570002]
["2025-10-09T15:24:40.000000000",6730.22,6910.0,0.0,0.05,0.001,0.0,480,27,177.3,184.4,-0.999,0.0,0,0,0.0,138185.39999999997,0.0,-4961747.01148]
["2025-10-09T15:24:52.000000000",6730.19,6655.0,74.5,75.2,0.997,0.0,463,46,0.0,0.05,-0.003,0.0,1092,6368,0.0,135662.39999999997,0.0,-4805247.976960001]
["2025-10-09T15:25:05.000000000",6730.22,6435.0,294.5,295.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,609,369,0.0,135662.39999999997,0.0,-4805269.39648]
["2025-10-09T15:25:17.000000000",6730.2,6735.0,1.1,1.2,0.252,0.043,1108,109739,6.0,6.2,-0.748,0.043,1524,60323,11317.599999999999,135662.39999999997,-120389.81759999998,-4805255.1168]
["2025-10-09T15:25:30.000000000",6730.39,6515.0,214.4,215.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,789,976,0.0,136009.1,0.0,-4785381.324289999]
["2025-10-09T15:25:30.000000000",6730.39,6860.0,0.0,0.05,0.002,0.0,23091,1255,126.8,133.9,-0.998,0.0,0,0,0.0,136009.1,0.0,-4785381.324289999]
["2025-10-09T15:25:55.000000000",6730.32,6560.0,169.8,170.6,0.998,0.0,66,2,0.0,0.05,-0.002,0.0,1237,1849,0.0,137764.59999999998,0.0,-4952304.0624]
["2025-10-09T15:25:55.000000000",6730.32,6940.0,0.0,0.05,0.001,0.0,109,11,205.6,216.9,-0.999,0.0,0,0,0.0,137764.59999999998,0.0,-4952304.0624]
["2025-10-09T15:26:08.000000000",6730.17,6685.0,44.2,45.0,0.992,0.001,159,579,0.0,0.1,-0.008,0.001,2119,26567,227.8,136085.99999999997,-13191.133200000004,-4812583.042919998]
["2025-10-09T15:26:21.000000000",6729.23,7025.0,0.0,0.05,0.001,0.0,21,0,287.7,304.3,-0.999,0.0,0,0,0.0,143639.7,0.0,-5329516.51385]
["2025-10-09T15:26:34.000000000",6728.74,6760.0,0.0,0.05,0.006,0.001,2058,69555,31.6,32.0,-0.994,0.001,556,10563,261.4,143639.7,10106.56748,-5329128.4363]
["2025-10-09T15:26:46.000000000",6729.02,6505.0,223.4,224.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,474,1055,0.0,149416.0,0.0,-5735655.151519999]
["2025-10-09T15:26:58.000000000",6729.05,6840.0,0.0,0.05,0.002,0.0,1473,6108,111.1,111.7,-0.998,0.0,21,91,0.0,145522.8,0.0,-5482977.9791]
["2025-10-09T15:27:10.000000000",6728.94,6585.0,143.3,143.9,0.998,0.0,12,51,0.0,0.05,-0.002,0.0,940,3148,0.0,148550.4,0.0,-5731428.47652]
["2025-10-09T15:27:23.000000000",6728.96,6885.0,0.0,0.05,0.002,0.0,179,249,152.8,160.6,-0.998,0.0,0,0,0.0,145411.99999999997,0.0,-5468033.643519998]
["2025-10-09T15:27:35.000000000",6729.05,6665.0,63.6,64.2,0.997,0.0,130,677,0.0,0.05,-0.003,0.0,1167,14877,0.0,144803.8,0.0,-5462750.4548]
["2025-10-09T15:27:48.000000000",6729.93,6445.0,284.4,285.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,225,0.0,144803.8,0.0,-5463464.852880001]
["2025-10-09T15:28:00.000000000",6729.98,6705.0,24.9,25.3,0.982,0.004,235,2498,0.05,0.1,-0.018,0.004,1659,75947,757.6,136406.8,-38333.96608,-4818436.860680001]
["2025-10-09T15:28:13.000000000",6730.42,6490.0,239.8,240.6,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,133313.09999999998,0.0,-4534061.850139998]
["2025-10-09T15:28:13.000000000",6730.42,6835.0,0.0,0.05,0.002,0.0,1427,6310,104.6,105.2,-0.998,0.0,16,86,0.0,133313.09999999998,0.0,-4534061.850139998]
["2025-10-09T15:28:38.000000000",6729.81,6565.0,164.1,164.8,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1307,0.0,136840.99999999997,0.0,-4841236.879319999]
["2025-10-09T15:28:38.000000000",6729.81,6910.0,0.0,0.05,0.001,0.0,480,27,176.6,183.7,-0.999,0.0,0,0,0.0,136840.99999999997,0.0,-4841236.879319999]
["2025-10-09T15:28:51.000000000",6729.33,6655.0,73.4,74.0,0.997,0.0,463,47,0.0,0.05,-0.003,0.0,1092,6373,0.0,142135.9,0.0,-5218790.56557]
["2025-10-09T15:29:03.000000000",6729.42,7075.0,0.0,0.05,0.001,0.0,351,0,337.8,354.2,-0.999,0.0,0,0,0.0,141963.69999999998,0.0,-5230448.42442]
["2025-10-09T15:29:15.000000000",6729.55,6735.0,0.85,0.9,0.217,0.04,1108,111705,7.0,7.2,-0.784,0.04,1524,60572,10528.0,140762.6,-111979.71200000001,-5086987.976900001]
["2025-10-09T15:29:28.000000000",6729.34,6515.0,213.3,214.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,789,976,0.0,140858.49999999997,0.0,-5092502.067740002]
["2025-10-09T15:29:41.000000000",6729.23,6815.0,0.0,0.05,0.003,0.0,3159,6083,86.1,86.8,-0.997,0.0,43,75,0.0,141012.99999999997,0.0,-5098710.65408]
["2025-10-09T15:29:55.000000000",6729.3,6560.0,168.5,169.3,0.998,0.0,66,2,0.0,0.05,-0.002,0.0,1237,1849,0.0,143442.69999999998,0.0,-5356341.108899999]
["2025-10-09T15:29:55.000000000",6729.3,6940.0,0.0,0.05,0.001,0.0,109,11,205.5,216.9,-0.999,0.0,0,0,0.0,143442.69999999998,0.0,-5356341.108899999]
["2025-10-09T15:30:21.000000000",6729.45,6640.0,88.6,89.3,0.997,0.0,67,59,0.0,0.05,-0.003,0.0,1659,7020,0.0,142035.1,0.0,-5221925.340450002]
["2025-10-09T15:30:21.000000000",6729.45,7050.0,0.0,0.05,0.001,0.0,530,0,312.7,329.2,-0.999,0.0,0,0,0.0,142035.1,0.0,-5221925.340450002]
["2025-10-09T15:30:47.000000000",6728.96,6720.0,8.9,9.3,0.893,0.025,813,51757,0.4,0.45,-0.107,0.025,20689,154396,53755.00000000001,137397.4,-3343620.224,-4922705.267199999]
["2025-10-09T15:30:59.000000000",6728.51,6465.0,262.8,263.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,146966.8,0.0,-5595159.7756]
["2025-10-09T15:30:59.000000000",6728.51,6810.0,0.0,0.05,0.003,0.0,29232,7299,81.5,82.3,-0.997,0.0,159,159,0.0,146966.8,0.0,-5595159.7756]
["2025-10-09T15:31:25.000000000",6728.73,6540.0,188.2,188.9,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,2091,3059,0.0,143023.8,0.0,-5323407.824579998]
["2025-10-09T15:31:25.000000000",6728.73,6885.0,0.0,0.05,0.002,0.0,179,249,152.6,160.0,-0.998,0.0,0,0,0.0,143023.8,0.0,-5323407.824579998]
["2025-10-09T15:31:37.000000000",6729.0,6665.0,63.2,64.1,0.997,0.0,130,677,0.0,0.05,-0.003,0.0,1167,14880,0.0,141804.90000000002,0.0,-5211549.939000001]
["2025-10-09T15:31:50.000000000",6728.65,6980.0,0.0,0.05,0.001,0.0,5,0,242.7,259.3,-0.999,0.0,0,0,0.0,141804.90000000002,0.0,-5211278.867149999]
["2025-10-09T15:32:02.000000000",6728.96,6745.0,0.1,0.15,0.035,0.009,1132,83956,16.3,16.7,-0.965,0.009,1416,31985,2293.2,143226.4,-17199.221760000004,-5326644.736]
["2025-10-09T15:32:15.000000000",6728.8,6490.0,238.2,239.0,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,143274.19999999998,0.0,-5335427.0112000005]
["2025-10-09T15:32:27.000000000",6729.2,6790.0,0.0,0.05,0.004,0.0,5286,19764,60.6,61.1,-0.996,0.0,78,159,0.0,139222.40000000002,0.0,-5030628.794399999]
["2025-10-09T15:32:40.000000000",6729.45,6570.0,158.9,159.5,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,411,1765,0.0,133745.7,0.0,-4672236.946650001]
["2025-10-09T15:32:40.000000000",6729.45,6915.0,0.0,0.05,0.001,0.0,964,4,182.6,190.0,-0.999,0.0,0,0,0.0,133745.7,0.0,-4672236.946650001]
["2025-10-09T15:33:05.000000000",6729.69,6615.0,114.2,115.0,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,1010,6138,0.0,134537.59999999998,0.0,-4673177.492279999]
["2025-10-09T15:33:05.000000000",6729.69,7100.0,0.0,0.05,0.001,0.0,10,0,361.7,379.2,-0.999,0.0,0,0,0.0,134537.59999999998,0.0,-4673177.492279999]
["2025-10-09T15:33:30.000000000",6729.51,6695.0,34.2,34.6,0.986,0.002,149,1106,0.05,0.1,-0.014,0.002,1269,46177,283.6,132561.9,-15074.102400000003,-4539680.339430001]
["2025-10-09T15:33:43.000000000",6729.45,6475.0,253.7,254.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,804,0.0,135721.4,0.0,-4805607.916200001]
["2025-10-09T15:33:43.000000000",6729.45,6820.0,0.0,0.05,0.003,0.0,3286,3207,90.5,91.2,-0.997,0.0,80,144,0.0,135721.4,0.0,-4805607.916200001]
["2025-10-09T15:34:08.000000000",6729.33,6520.0,208.7,209.5,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,135799.99999999997,0.0,-4800232.9689]
["2025-10-09T15:34:08.000000000",6729.33,6900.0,0.0,0.05,0.002,0.0,1629,47,167.2,174.3,-0.998,0.0,0,0,0.0,135799.99999999997,0.0,-4800232.9689]
["2025-10-09T15:34:22.000000000",6728.71,7100.0,0.0,0.05,0.001,0.0,10,0,361.6,379.3,-0.999,0.0,0,0,0.0,139592.4,0.0,-5043800.64374]
["2025-10-09T15:34:34.000000000",6729.18,6940.0,0.0,0.05,0.001,0.0,109,11,205.4,217.0,-0.999,0.0,0,0,0.0,145577.9,0.0,-5451759.573060001]
["2025-10-09T15:34:47.000000000",6729.47,6720.0,9.6,9.8,0.894,0.025,813,52637,0.35,0.4,-0.106,0.025,20689,156289,53755.00000000001,134863.69999999998,-3343873.643,-4800972.13475]
["2025-10-09T15:35:00.000000000",6729.62,6465.0,264.0,264.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,134654.8,0.0,-4676130.2939599985]
["2025-10-09T15:35:12.000000000",6729.83,6800.0,0.0,0.05,0.003,0.0,6365,23129,70.0,70.6,-0.997,0.0,710,4092,0.0,132446.0,0.0,-4541894.9687]
["2025-10-09T15:35:25.000000000",6729.56,6545.0,183.9,184.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,721,1840,0.0,132753.59999999998,0.0,-4537701.930640001]
["2025-10-09T15:35:25.000000000",6729.56,6890.0,0.0,0.05,0.002,0.0,786,52,157.3,164.2,-0.998,0.0,1,0,0.0,132753.59999999998,0.0,-4537701.930640001]
["2025-10-09T15:35:51.000000000",6729.39,6625.0,104.0,104.9,0.998,0.0,272,69,0.0,0.05,-0.002,0.0,4111,6604,0.0,132657.8,0.0,-4545272.264039999]
["2025-10-09T15:35:51.000000000",6729.39,6990.0,0.0,0.05,0.001,0.0,0,0,251.7,269.3,-0.999,0.0,0,0,0.0,132657.8,0.0,-4545272.264039999]
["2025-10-09T15:36:03.000000000",6729.57,6750.0,0.05,0.1,0.02,0.005,2734,101924,20.5,20.9,-0.98,0.005,2355,30344,2544.5,134347.09999999998,12752.535149999996,-4666748.17833]
["2025-10-09T15:36:28.000000000",6729.72,6450.0,279.4,280.2,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,475,0.0,131938.8,0.0,-4545306.725759999]
["2025-10-09T15:36:28.000000000",6729.72,6795.0,0.0,0.05,0.003,0.0,4374,18028,64.8,65.4,-0.997,0.0,94,135,0.0,131938.8,0.0,-4545306.725759999]
["2025-10-09T15:36:53.000000000",6730.23,6535.0,194.7,195.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,909,2353,0.0,133229.59999999998,0.0,-4561790.2753800005]
["2025-10-09T15:36:53.000000000",6730.23,6880.0,0.0,0.05,0.002,0.0,5866,81,147.5,153.7,-0.998,0.0,0,0,0.0,133229.59999999998,0.0,-4561790.2753800005]
["2025-10-09T15:37:06.000000000",6730.62,6625.0,105.0,105.9,0.998,0.0,272,69,0.0,0.05,-0.002,0.0,4111,6604,0.0,128285.0,0.0,-4302104.614080001]
["2025-10-09T15:37:18.000000000",6730.66,6975.0,0.0,0.05,0.001,0.0,224,2,237.7,254.3,-0.999,0.0,0,0,0.0,123998.70000000001,0.0,-3846390.4621799993]
["2025-10-09T15:37:31.000000000",6730.48,6705.0,25.3,25.7,0.983,0.003,235,2543,0.05,0.1,-0.017,0.003,1659,76426,568.2,126047.10000000002,-28752.610560000005,-3996646.520239998]
["2025-10-09T15:37:43.000000000",6730.19,6765.0,0.0,0.05,0.006,0.001,1767,51543,34.7,35.3,-0.994,0.001,479,4021,224.6,128191.70000000001,8668.48472,-4292145.021550001]
["2025-10-09T15:37:56.000000000",6730.63,6780.0,0.0,0.05,0.004,0.001,20035,38578,49.2,49.8,-0.996,0.001,108,739,2014.3000000000002,128191.70000000001,134121.26401,-4292425.629350001]
["2025-10-09T15:38:09.000000000",6731.58,6525.0,205.7,206.8,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,3977,3087,0.0,124663.5,0.0,-4046965.31178]
["2025-10-09T15:38:09.000000000",6731.58,6905.0,0.0,0.05,0.002,0.0,197,3,170.9,177.6,-0.998,0.0,0,0,0.0,124663.5,0.0,-4046965.31178]
["2025-10-09T15:38:34.000000000",6732.13,6605.0,126.7,127.6,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4448,0.0,116336.30000000002,0.0,-3329395.08789]
["2025-10-09T15:38:34.000000000",6732.13,7050.0,0.0,0.05,0.001,0.0,530,0,312.7,329.3,-0.999,0.0,0,0,0.0,116336.30000000002,0.0,-3329395.08789]
["2025-10-09T15:38:46.000000000",6732.33,6730.0,3.9,4.1,0.614,0.055,786,134295,1.85,1.9,-0.386,0.055,1332,101306,11649.0,110537.89999999998,-202171.86990000005,-3088207.291290001]
["2025-10-09T15:38:59.000000000",6732.73,7600.0,0.0,0.05,0.0,0.0,4,0,861.7,876.0,-1.0,0.0,0,0,0.0,114171.8,0.0,-3146676.020099999]
["2025-10-09T15:39:12.000000000",6732.67,6810.0,0.0,0.05,0.003,0.0,29232,7300,77.5,78.3,-0.997,0.0,159,159,0.0,114171.8,0.0,-3146647.9778999994]
["2025-10-09T15:39:38.000000000",6732.61,6510.0,221.5,222.5,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,729,0.0,115578.4,0.0,-3312794.2157199997]
["2025-10-09T15:39:38.000000000",6732.61,6855.0,0.0,0.05,0.002,0.0,299,1780,118.9,126.1,-0.998,0.0,1,0,0.0,115578.4,0.0,-3312794.2157199997]
["2025-10-09T15:39:51.000000000",6732.16,6635.0,96.2,97.2,0.998,0.0,112,90,0.0,0.05,-0.002,0.0,898,4429,0.0,117716.6,0.0,-3451901.575679999]
["2025-10-09T15:40:04.000000000",6732.18,6935.0,0.0,0.05,0.001,0.0,11,10,197.7,208.0,-0.999,0.0,0,0,0.0,118720.7,0.0,-3487424.08014]
["2025-10-09T15:40:17.000000000",6732.08,6715.0,17.0,17.3,0.966,0.008,415,16751,0.1,0.15,-0.034,0.008,18547,119281,15169.6,118635.3,-976528.5964800001,-3479509.2084000004]
["2025-10-09T15:40:30.000000000",6732.17,6460.0,271.6,272.5,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1395,509,0.0,117181.79999999999,0.0,-3476748.41046]
["2025-10-09T15:40:42.000000000",6731.69,6760.0,0.0,0.05,0.007,0.002,2058,69983,28.3,28.8,-0.993,0.002,556,10607,522.8,117181.79999999999,20221.996759999998,-3476500.5202199994]
["2025-10-09T15:40:54.000000000",6731.54,6540.0,190.6,191.6,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,2091,3059,0.0,120293.70000000001,0.0,-3636101.9148599985]
["2025-10-09T15:40:54.000000000",6731.54,7125.0,0.0,0.05,0.001,0.0,63,4,385.9,400.9,-0.999,0.0,0,0,0.0,120293.70000000001,0.0,-3636101.9148599985]
["2025-10-09T15:41:20.000000000",6731.61,6580.0,150.8,151.6,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1782,0.0,122921.1,0.0,-3721240.7396099987]
["2025-10-09T15:41:20.000000000",6731.61,6975.0,0.0,0.05,0.001,0.0,224,2,235.8,251.0,-0.999,0.0,0,0,0.0,122921.1,0.0,-3721240.7396099987]
["2025-10-09T15:41:33.000000000",6731.58,6705.0,25.9,26.2,0.983,0.003,235,2823,0.05,0.1,-0.017,0.003,1659,76755,568.2,119326.9,-28757.309760000004,-3467968.6528199995]
["2025-10-09T15:41:58.000000000",6732.0,6440.0,291.3,292.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,117401.79999999999,0.0,-3339287.424]
["2025-10-09T15:41:58.000000000",6732.0,6785.0,0.0,0.05,0.004,0.001,7638,31640,53.0,53.7,-0.996,0.001,45,286,768.3,117401.79999999999,51116.076,-3339287.424]
["2025-10-09T15:42:11.000000000",6731.98,6530.0,201.2,202.1,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1269,0.0,113642.59999999999,0.0,-3083125.6643600008]
["2025-10-09T15:42:23.000000000",6731.81,6865.0,0.0,0.05,0.002,0.0,541,130,130.0,137.2,-0.998,0.0,0,0,0.0,113677.1,0.0,-3105175.2668900006]
["2025-10-09T15:42:36.000000000",6731.53,6610.0,120.5,121.3,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3369,0.0,113869.79999999999,0.0,-3111326.62906]
["2025-10-09T15:42:36.000000000",6731.53,7075.0,0.0,0.05,0.001,0.0,351,0,335.8,351.0,-0.999,0.0,0,0,0.0,113869.79999999999,0.0,-3111326.62906]
["2025-10-09T15:43:01.000000000",6731.4,6690.0,40.9,41.4,0.995,0.001,629,1401,0.0,0.05,-0.005,0.001,2343,53254,297.2,114921.7,-11537.6196,-3243801.0774]
["2025-10-09T15:43:13.000000000",6731.4,6435.0,295.9,296.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,609,369,0.0,114921.7,0.0,-3243801.0774]
["2025-10-09T15:43:26.000000000",6731.57,6770.0,0.0,0.05,0.005,0.001,2960,47855,38.4,38.8,-0.995,0.001,292,2277,325.2,115470.20000000003,17959.82876,-3232634.5454000006]
["2025-10-09T15:43:38.000000000",6731.7,6515.0,216.2,217.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,789,976,0.0,115548.80000000003,0.0,-3227405.8578000003]
["2025-10-09T15:43:38.000000000",6731.7,6860.0,0.0,0.05,0.002,0.0,23091,1255,125.5,132.6,-0.998,0.0,0,0,0.0,115548.80000000003,0.0,-3227405.8578000003]
["2025-10-09T15:44:03.000000000",6732.4,6595.0,136.8,137.5,0.998,0.0,16,20,0.0,0.05,-0.002,0.0,354,3032,0.0,107169.00000000001,0.0,-2691303.8296]
["2025-10-09T15:44:03.000000000",6732.4,6940.0,0.0,0.05,0.001,0.0,109,16,203.2,214.5,-0.999,0.0,0,0,0.0,107169.00000000001,0.0,-2691303.8296]
["2025-10-09T15:44:16.000000000",6732.93,6765.0,0.0,0.05,0.006,0.001,1767,51644,32.2,32.5,-0.994,0.001,479,4024,224.6,105865.3,8672.013840000001,-2551666.0101900003]
["2025-10-09T15:44:28.000000000",6732.9,7200.0,0.0,0.05,0.001,0.0,376,0,461.6,475.8,-0.999,0.0,0,0,0.0,105865.3,0.0,-2551654.6406999994]
["2025-10-09T15:44:41.000000000",6732.94,6760.0,0.0,0.05,0.007,0.002,2058,70087,27.2,27.6,-0.993,0.002,556,10658,522.8,105604.59999999999,20225.75176,-2551501.4765200005]
["2025-10-09T15:44:54.000000000",6733.11,6540.0,192.5,193.4,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,2091,3059,0.0,104807.40000000001,0.0,-2545559.965259999]
["2025-10-09T15:45:07.000000000",6732.99,6840.0,0.0,0.05,0.002,0.0,1473,6108,107.1,107.6,-0.998,0.0,21,101,0.0,104523.2,0.0,-2491812.269099999]
["2025-10-09T15:45:20.000000000",6732.26,6585.0,146.3,147.1,0.998,0.0,12,51,0.0,0.05,-0.002,0.0,940,3148,0.0,105111.80000000002,0.0,-2630899.8854]
["2025-10-09T15:45:20.000000000",6732.26,6980.0,0.0,0.05,0.001,0.0,5,0,237.9,255.9,-0.999,0.0,0,0,0.0,105111.80000000002,0.0,-2630899.8854]
["2025-10-09T15:45:45.000000000",6732.98,6665.0,67.1,67.7,0.997,0.0,130,679,0.0,0.05,-0.003,0.0,1167,14930,0.0,105214.9,0.0,-2638351.8778999997]
["2025-10-09T15:45:58.000000000",6732.9,6445.0,287.0,287.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,322,225,0.0,103532.6,0.0,-2511439.0289999996]
["2025-10-09T15:46:10.000000000",6732.55,6745.0,0.1,0.15,0.049,0.014,1132,86992,12.8,13.2,-0.951,0.014,1416,32495,3567.2000000000003,104142.59999999999,-26768.618800000007,-2513866.8444999987]
["2025-10-09T15:46:23.000000000",6732.46,6490.0,241.5,242.4,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,105631.3,0.0,-2644005.3534999997]
["2025-10-09T15:46:23.000000000",6732.46,6870.0,0.0,0.05,0.002,0.0,674,124,137.8,138.4,-0.998,0.0,40,40,0.0,105631.3,0.0,-2644005.3534999997]
["2025-10-09T15:46:47.000000000",6733.2,6570.0,162.6,163.3,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,411,1765,0.0,104170.79999999999,0.0,-2511901.0584000004]
["2025-10-09T15:46:47.000000000",6733.2,6960.0,0.0,0.05,0.001,0.0,239,2,218.0,236.0,-0.999,0.0,0,0,0.0,104170.79999999999,0.0,-2511901.0584000004]
["2025-10-09T15:47:00.000000000",6733.22,6695.0,37.7,38.3,0.995,0.001,149,1133,0.0,0.05,-0.005,0.001,1269,46876,141.8,104170.79999999999,-7541.206400000002,-2511908.51964]
["2025-10-09T15:47:13.000000000",6733.63,7100.0,0.0,0.05,0.001,0.0,10,0,361.6,376.0,-0.999,0.0,0,0,0.0,104683.5,0.0,-2504068.656250001]
["2025-10-09T15:47:25.000000000",6733.82,6775.0,0.0,0.05,0.005,0.001,21438,48056,41.1,41.9,-0.995,0.001,148,2480,2158.6,98960.90000000001,143363.0278,-2099126.9747800007]
["2025-10-09T15:47:38.000000000",6733.86,6960.0,0.0,0.05,0.001,0.0,239,2,217.8,236.0,-0.999,0.0,0,0,0.0,99471.60000000002,0.0,-2123280.3320399993]
["2025-10-09T15:47:50.000000000",6734.05,6815.0,0.0,0.05,0.003,0.0,3159,6087,81.1,81.8,-0.997,0.0,43,75,0.0,97744.30000000002,0.0,-1985756.8661499994]
["2025-10-09T15:48:04.000000000",6733.93,6595.0,138.3,138.9,0.998,0.0,16,20,0.0,0.05,-0.002,0.0,354,3033,0.0,99956.40000000002,0.0,-2112986.023259999]
["2025-10-09T15:48:04.000000000",6733.93,6940.0,0.0,0.05,0.001,0.0,109,16,201.0,212.4,-0.999,0.0,0,0,0.0,99956.40000000002,0.0,-2112986.023259999]
["2025-10-09T15:48:29.000000000",6734.27,6675.0,58.6,59.2,0.996,0.0,860,407,0.0,0.05,-0.004,0.0,2567,17700,0.0,95484.10000000002,0.0,-1852227.2921499996]
["2025-10-09T15:48:29.000000000",6734.27,7300.0,0.0,0.05,0.001,0.0,396,0,557.8,576.0,-0.999,0.0,0,0,0.0,95484.10000000002,0.0,-1852227.2921499996]
["2025-10-09T15:48:56.000000000",6734.09,6720.0,13.7,14.1,0.973,0.008,813,54349,0.05,0.1,-0.027,0.008,20689,162356,17201.6,96586.60000000002,-1070774.1827200002,-1852669.3726199993]
["2025-10-09T15:49:09.000000000",6734.77,6500.0,234.0,234.6,0.999,0.0,330,33,0.0,0.05,-0.001,0.0,4787,1697,0.0,94786.6,0.0,-1843764.5133600004]
["2025-10-09T15:49:09.000000000",6734.77,6845.0,0.0,0.05,0.002,0.0,629,9972,110.1,111.3,-0.998,0.0,0,3,0.0,94786.6,0.0,-1843764.5133600004]
["2025-10-09T15:49:34.000000000",6733.85,6580.0,153.0,153.9,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1782,0.0,99962.80000000002,0.0,-2121620.6518]
["2025-10-09T15:49:34.000000000",6733.85,6925.0,0.0,0.05,0.001,0.0,544,1,187.7,194.9,-0.999,0.0,0,0,0.0,99962.80000000002,0.0,-2121620.6518]
["2025-10-09T15:49:48.000000000",6733.7,6670.0,62.9,63.4,0.997,0.0,173,323,0.0,0.05,-0.003,0.0,1707,16990,0.0,99962.80000000002,0.0,-2121573.391600001]
["2025-10-09T15:50:01.000000000",6733.93,7150.0,0.0,0.05,0.001,0.0,25,6,405.0,430.4,-0.999,0.0,0,0,0.0,98988.90000000002,0.0,-2135928.52277]
["2025-10-09T15:50:14.000000000",6734.45,6750.0,0.05,0.1,0.026,0.008,2734,103620,16.0,16.6,-0.974,0.008,2355,30635,4071.2000000000003,98759.40000000001,20418.8524,-1723574.7262999995]
["2025-10-09T15:50:26.000000000",6734.26,6495.0,238.8,239.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,98012.60000000002,0.0,-1995846.1047200004]
["2025-10-09T15:50:39.000000000",6734.14,6830.0,0.0,0.05,0.002,0.0,6103,13703,95.6,96.3,-0.998,0.0,46,86,0.0,94695.60000000003,0.0,-1869127.8984]
["2025-10-09T15:50:51.000000000",6734.44,6575.0,158.7,159.7,0.998,0.0,131,10,0.0,0.05,-0.002,0.0,15912,1987,0.0,93500.70000000004,0.0,-1863547.50236]
["2025-10-09T15:51:04.000000000",6734.21,6715.0,18.7,19.1,0.979,0.005,415,16888,0.0,0.05,-0.021,0.005,18547,120962,9481.0,93500.70000000004,-610523.4786,-1863483.856990001]
["2025-10-09T15:51:16.000000000",6733.86,6650.0,83.0,83.7,0.997,0.0,245,103,0.0,0.05,-0.003,0.0,2966,8790,0.0,91422.10000000003,0.0,-1754850.6498599993]
["2025-10-09T15:51:16.000000000",6733.86,7100.0,0.0,0.05,0.001,0.0,10,0,366.0,367.0,-0.999,0.0,0,0,0.0,91422.10000000003,0.0,-1754850.6498599993]
["2025-10-09T15:51:29.000000000",6733.47,6775.0,0.0,0.05,0.005,0.001,21438,48158,41.6,42.2,-0.995,0.001,148,2488,2158.6,92963.90000000002,143355.57630000002,-1789816.9272299996]
["2025-10-09T15:51:54.000000000",6734.68,6475.0,259.1,260.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,804,0.0,81455.60000000002,0.0,-1216848.92112]
["2025-10-09T15:51:54.000000000",6734.68,6820.0,0.0,0.05,0.003,0.0,3286,3207,85.2,85.8,-0.997,0.0,80,144,0.0,81455.60000000002,0.0,-1216848.92112]
["2025-10-09T15:52:19.000000000",6735.11,6560.0,174.7,175.8,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1237,1852,0.0,86931.10000000002,0.0,-1267716.0797499996]
["2025-10-09T15:52:19.000000000",6735.11,6905.0,0.0,0.05,0.002,0.0,197,3,169.2,170.3,-0.998,0.0,0,0,0.0,86931.10000000002,0.0,-1267716.0797499996]
["2025-10-09T15:52:32.000000000",6734.98,6680.0,55.1,55.8,0.996,0.001,310,552,0.0,0.05,-0.004,0.001,3445,30421,375.50000000000006,85474.10000000002,-21114.1623,-1104449.1652599995]
["2025-10-09T15:52:46.000000000",6735.17,7050.0,0.0,0.05,0.001,0.0,530,0,314.5,315.5,-0.999,0.0,0,0,0.0,85641.8,0.0,-1105537.7444799999]
["2025-10-09T15:52:58.000000000",6734.9,6725.0,9.9,10.4,0.985,0.008,1836,94042,0.0,0.05,-0.015,0.008,1955,119019,3032.8,83553.10000000002,-6411.624799999999,-1062140.8742999996]
["2025-10-09T15:53:11.000000000",6735.24,6510.0,225.0,226.1,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,734,0.0,85208.00000000003,0.0,-1135494.1116000002]
["2025-10-09T15:53:23.000000000",6735.1,6810.0,0.0,0.05,0.003,0.0,29232,7319,74.6,75.3,-0.997,0.0,159,159,0.0,86260.80000000002,0.0,-1146677.7154]
["2025-10-09T15:53:36.000000000",6735.44,6590.0,144.8,146.0,0.998,0.0,61,11,0.0,0.05,-0.002,0.0,513,2556,0.0,86260.80000000002,0.0,-1146735.6017600007]
["2025-10-09T15:53:36.000000000",6735.44,6935.0,0.0,0.05,0.001,0.0,11,10,199.0,200.2,-0.999,0.0,0,0,0.0,86260.80000000002,0.0,-1146735.6017600007]
["2025-10-09T15:54:02.000000000",6735.03,6635.0,99.1,100.2,0.998,0.0,112,91,0.0,0.05,-0.002,0.0,898,4436,0.0,85022.50000000001,0.0,-1263942.87501]
["2025-10-09T15:54:02.000000000",6735.03,7200.0,0.0,0.05,0.001,0.0,376,0,464.8,466.0,-0.999,0.0,0,0,0.0,85022.50000000001,0.0,-1263942.87501]
["2025-10-09T15:54:14.000000000",6734.16,6960.0,0.0,0.05,0.001,0.0,239,2,225.3,226.5,-0.999,0.0,0,0,0.0,85337.10000000002,0.0,-1265705.57448]
["2025-10-09T15:54:40.000000000",6734.08,6450.0,284.5,285.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,475,0.0,83430.00000000003,0.0,-1275906.1376000002]
["2025-10-09T15:54:40.000000000",6734.08,6830.0,0.0,0.05,0.002,0.0,6103,13703,94.3,95.3,-0.998,0.0,46,86,0.0,83430.00000000003,0.0,-1275906.1376000002]
["2025-10-09T15:55:05.000000000",6735.54,6535.0,199.7,201.0,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,909,2353,0.0,85435.90000000001,0.0,-1100176.3680599998]
["2025-10-09T15:55:05.000000000",6735.54,6915.0,0.0,0.05,0.001,0.0,964,4,178.9,180.3,-0.999,0.0,0,0,0.0,85435.90000000001,0.0,-1100176.3680599998]
["2025-10-09T15:55:18.000000000",6735.14,6660.0,75.0,75.9,0.997,0.0,120,92,0.0,0.05,-0.003,0.0,1823,11934,0.0,87239.00000000001,0.0,-1099781.0106000006]
["2025-10-09T15:55:30.000000000",6734.58,6970.0,0.0,0.05,0.001,0.0,172,0,234.4,235.7,-0.999,0.0,0,0,0.0,91926.2,0.0,-1145309.6131200003]
["2025-10-09T15:55:43.000000000",6733.73,6735.0,0.8,1.0,0.418,0.106,1108,144076,1.8,1.9,-0.58,0.104,1524,70258,27594.399999999994,84201.70000000001,-276406.1490399999,-1257827.0953499998]
["2025-10-09T15:55:55.000000000",6733.35,6480.0,253.1,254.4,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,725,713,0.0,86139.70000000001,0.0,-1329008.4229499998]
["2025-10-09T15:56:08.000000000",6733.67,6815.0,0.0,0.05,0.003,0.0,3159,6087,80.6,81.2,-0.997,0.0,43,75,0.0,85956.10000000002,0.0,-1341434.6017100003]
["2025-10-09T15:56:20.000000000",6733.6,6560.0,173.0,174.4,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1237,1852,0.0,84974.80000000003,0.0,-1323206.2688000004]
["2025-10-09T15:56:20.000000000",6733.6,6905.0,0.0,0.05,0.002,0.0,197,3,170.6,172.0,-0.998,0.0,0,0,0.0,84974.80000000003,0.0,-1323206.2688000004]
["2025-10-09T15:56:45.000000000",6734.2,6640.0,94.4,95.0,0.998,0.0,67,86,0.0,0.05,-0.002,0.0,1659,7051,0.0,86685.70000000003,0.0,-1317270.127800001]
["2025-10-09T15:56:45.000000000",6734.2,7050.0,0.0,0.05,0.001,0.0,530,0,314.7,316.1,-0.999,0.0,0,0,0.0,86685.70000000003,0.0,-1317270.127800001]
["2025-10-09T15:56:57.000000000",6733.82,6730.0,4.1,4.5,0.92,0.054,786,146404,0.1,0.15,-0.08,0.054,1332,119155,11437.2,87520.80000000003,-198539.94887999998,-1326468.2665200003]
["2025-10-09T15:57:22.000000000",6732.1,6465.0,267.1,268.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,88031.40000000002,0.0,-1352586.6036000003]
["2025-10-09T15:57:22.000000000",6732.1,6810.0,0.0,0.05,0.003,0.0,29232,7320,76.9,78.0,-0.997,0.0,159,159,0.0,88031.40000000002,0.0,-1352586.6036000003]
["2025-10-09T15:57:35.000000000",6731.52,6715.0,17.0,17.5,0.99,0.004,415,16943,0.0,0.05,-0.01,0.004,18547,121444,7584.8,91630.4,-488223.68256000004,-1704057.3619199996]
["2025-10-09T15:57:47.000000000",6731.46,6885.0,0.0,0.05,0.002,0.0,179,249,152.3,153.8,-0.998,0.0,0,0,0.0,88874.6,0.0,-1685584.5098399995]
["2025-10-09T15:57:59.000000000",6730.44,6630.0,100.9,102.2,0.998,0.0,57,34,0.0,0.05,-0.002,0.0,679,6108,0.0,105006.9,0.0,-2067301.7590799995]
["2025-10-09T15:57:59.000000000",6730.44,7175.0,0.0,0.05,0.001,0.0,0,0,442.9,444.2,-0.999,0.0,0,0,0.0,105006.9,0.0,-2067301.7590799995]
["2025-10-09T15:58:24.000000000",6730.91,6710.0,21.3,22.0,0.991,0.003,481,7471,0.0,0.05,-0.009,0.003,2885,117913,1009.8,104939.0,-48543.32292,-2103570.916839999]
["2025-10-09T15:58:37.000000000",6730.53,6455.0,275.8,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,327,367,0.0,104939.0,0.0,-2103452.1577199996]
["2025-10-09T15:58:50.000000000",6731.33,6790.0,0.0,0.05,0.004,0.001,5286,19907,56.8,58.3,-0.996,0.001,78,171,536.4000000000001,103367.0,35056.76664,-2088395.1324999994]
["2025-10-09T15:59:04.000000000",6730.79,6535.0,195.6,197.1,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,909,2353,0.0,95856.8,0.0,-1945131.0020999997]
["2025-10-09T15:59:04.000000000",6730.79,6915.0,0.0,0.05,0.001,0.0,964,4,182.9,184.4,-0.999,0.0,0,0,0.0,95856.8,0.0,-1945131.0020999997]
["2025-10-09T15:59:30.000000000",6732.63,6615.0,115.4,119.7,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1010,6146,0.0,89354.40000000001,0.0,-1731403.5265800005]
["2025-10-09T15:59:30.000000000",6732.63,6975.0,0.0,0.05,0.001,0.0,224,2,240.4,246.9,-0.999,0.0,0,0,0.0,89354.40000000001,0.0,-1731403.5265800005]
["2025-10-09T15:59:43.000000000",6732.41,6740.0,0.0,0.05,0.017,0.01,1267,136796,6.4,7.0,-0.983,0.01,1424,55612,2691.0,95261.00000000001,-10569.883700000002,-1944508.5154799996]
["2025-10-09T16:00:09.000000000",6735.13,6445.0,281.8,299.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,322,225,0.0,85904.80000000005,0.0,-1338674.4388000001]
["2025-10-09T16:00:09.000000000",6735.13,6825.0,0.0,0.05,0.003,0.0,2302,6923,88.4,91.5,-0.997,0.0,113,160,0.0,85904.80000000005,0.0,-1338674.4388000001]
["2025-10-09T16:00:22.000000000",6735.1,6570.0,157.8,169.7,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,411,1765,0.0,201656.49999999994,0.0,-2408640.1375]
["2025-10-09T16:00:35.000000000",6735.11,6870.0,0.0,0.05,0.002,0.0,674,124,133.4,136.5,-0.998,0.0,40,40,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:00:47.000000000",6735.11,6650.0,83.5,86.6,0.997,0.0,245,103,0.0,0.05,-0.003,0.0,2966,8795,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:00:47.000000000",6735.11,7100.0,0.0,0.05,0.001,0.0,10,0,355.3,373.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,6940.0,0.0,0.05,0.001,0.0,109,16,200.3,212.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,6950.0,0.0,0.05,0.001,0.0,125,2,208.3,220.5,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,6960.0,0.0,0.05,0.001,0.0,239,2,215.3,233.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,6970.0,0.0,0.05,0.001,0.0,172,0,225.3,243.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,6975.0,0.0,0.05,0.001,0.0,224,2,230.3,248.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,6980.0,0.0,0.05,0.001,0.0,5,0,235.3,253.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,6990.0,0.0,0.05,0.001,0.0,0,0,245.3,263.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7000.0,0.0,0.05,0.001,0.0,478,0,255.3,273.2,-0.999,0.0,0,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7025.0,0.0,0.05,0.001,0.0,21,0,280.3,298.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7050.0,0.0,0.05,0.001,0.0,530,0,305.3,323.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7075.0,0.0,0.05,0.001,0.0,351,0,330.3,348.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7100.0,0.0,0.05,0.001,0.0,10,0,355.3,373.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7125.0,0.0,0.05,0.001,0.0,63,4,380.3,398.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7150.0,0.0,0.05,0.001,0.0,25,6,405.3,423.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7175.0,0.0,0.05,0.001,0.0,0,0,430.3,448.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7200.0,0.0,0.05,0.001,0.0,376,0,455.3,473.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7300.0,0.0,0.05,0.001,0.0,396,0,555.3,573.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7400.0,0.0,0.05,0.001,0.0,22,0,655.3,673.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7600.0,0.0,0.05,0.0,0.0,4,0,855.3,873.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:00.000000000",6735.11,7800.0,0.0,0.05,0.0,0.0,20,0,1055.3,1073.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6440.0,283.9,301.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6445.0,281.8,299.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,322,225,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6450.0,276.8,294.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,475,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6455.0,271.8,289.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,327,369,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6460.0,266.8,284.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1395,510,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6465.0,261.8,279.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6470.0,256.8,274.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,697,592,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6475.0,251.8,269.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,804,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6480.0,246.8,264.7,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,725,715,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6485.0,241.8,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1174,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6490.0,236.8,254.7,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6495.0,231.8,249.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6500.0,226.8,244.5,0.999,0.0,330,35,0.0,0.05,-0.001,0.0,4787,1699,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6505.0,221.8,239.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,474,1056,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6510.0,213.9,231.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,734,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6515.0,210.1,227.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,789,978,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6520.0,209.8,220.7,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6525.0,204.8,214.7,0.999,0.0,27,10,0.0,0.05,-0.001,0.0,3977,3089,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6530.0,199.8,210.7,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1269,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6535.0,194.8,205.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,909,2353,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6540.0,187.8,200.7,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,2091,3059,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6545.0,182.8,194.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,721,1840,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6550.0,177.8,189.7,0.999,0.0,48,7,0.0,0.05,-0.001,0.0,1473,2890,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6555.0,172.8,184.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,479,1155,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6560.0,167.8,179.7,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1237,1852,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6565.0,162.8,175.7,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1310,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6570.0,157.8,169.7,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,411,1765,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6575.0,152.8,164.7,0.998,0.0,131,13,0.0,0.05,-0.002,0.0,15912,1991,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6580.0,147.8,159.7,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1782,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6585.0,144.3,154.7,0.998,0.0,12,54,0.0,0.05,-0.002,0.0,940,3154,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6590.0,142.3,147.8,0.998,0.0,61,11,0.0,0.05,-0.002,0.0,513,2556,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6595.0,137.3,142.8,0.998,0.0,16,20,0.0,0.05,-0.002,0.0,354,3033,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6600.0,132.3,137.8,0.998,0.0,582,314,0.0,0.05,-0.002,0.0,5133,4516,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6605.0,127.3,132.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4448,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6610.0,123.5,126.6,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3370,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6615.0,118.5,121.6,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1010,6146,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6620.0,113.5,116.6,0.998,0.0,79,85,0.0,0.05,-0.002,0.0,1837,6797,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6625.0,108.5,111.6,0.998,0.0,272,69,0.0,0.05,-0.002,0.0,4111,6661,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6630.0,103.5,106.6,0.998,0.0,57,34,0.0,0.05,-0.002,0.0,679,6108,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6635.0,98.5,101.6,0.998,0.0,112,91,0.0,0.05,-0.002,0.0,898,4436,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6640.0,93.5,96.6,0.998,0.0,67,86,0.0,0.05,-0.002,0.0,1659,7051,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6645.0,88.5,91.6,0.997,0.0,443,22,0.0,0.05,-0.003,0.0,910,6622,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6650.0,83.5,86.6,0.997,0.0,245,103,0.0,0.05,-0.003,0.0,2966,8795,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6655.0,78.5,81.6,0.997,0.0,463,49,0.0,0.05,-0.003,0.0,1092,6386,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6660.0,73.5,76.6,0.997,0.0,120,92,0.0,0.05,-0.003,0.0,1823,11936,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6665.0,68.5,71.6,0.997,0.0,130,679,0.0,0.05,-0.003,0.0,1167,14941,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6670.0,63.5,66.6,0.997,0.0,173,324,0.0,0.05,-0.003,0.0,1707,17142,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6675.0,58.5,61.6,0.996,0.0,860,409,0.0,0.05,-0.004,0.0,2567,17751,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6680.0,54.4,56.6,0.996,0.001,310,552,0.0,0.05,-0.004,0.001,3445,30574,375.50000000000006,45573.0,-21114.56985,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6685.0,49.4,51.6,0.996,0.001,159,588,0.0,0.05,-0.004,0.001,2119,27128,227.8,45573.0,-13200.815600000002,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6690.0,44.4,46.6,0.995,0.001,629,1423,0.0,0.05,-0.005,0.001,2343,53327,297.2,45573.0,-11543.97854,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6695.0,39.4,41.6,0.995,0.001,149,1164,0.0,0.05,-0.005,0.001,1269,47151,141.8,45573.0,-7543.323200000001,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6700.0,34.4,36.3,0.994,0.001,498,3841,0.0,0.05,-0.006,0.001,3197,98075,369.5,45573.0,-18178.061889999997,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6705.0,29.5,31.3,0.994,0.001,235,2894,0.0,0.05,-0.006,0.001,1659,77894,189.4,45573.0,-9590.79664,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6710.0,24.6,26.0,0.993,0.002,481,7485,0.0,0.05,-0.007,0.002,2885,117939,673.2,45573.0,-32382.408880000003,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6715.0,19.5,21.1,0.991,0.003,415,16953,0.0,0.05,-0.009,0.003,18547,121669,5688.599999999999,45573.0,-366363.04356,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6720.0,14.6,16.3,0.989,0.004,813,54893,0.0,0.05,-0.011,0.004,20689,164871,8600.8,45573.0,-535468.18544,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6725.0,9.7,11.0,0.985,0.008,1836,95412,0.0,0.05,-0.015,0.008,1955,122397,3032.8,45573.0,-6411.824719999999,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6730.0,4.4,5.2,0.944,0.036,786,149202,0.05,0.1,-0.056,0.036,1332,125242,7624.799999999999,45573.0,-132385.32215999998,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6735.0,0.0,0.35,0.0,0.0,1108,153666,0.65,1.1,-1.0,0.0,1524,73903,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6740.0,0.0,0.05,0.026,0.023,1267,136940,4.2,6.0,-0.974,0.023,1424,55747,6189.3,45573.0,-24320.482210000027,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6745.0,0.0,0.05,0.015,0.008,1132,91185,9.5,11.1,-0.985,0.008,1416,32962,2038.4,45573.0,-15302.16991999999,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6750.0,0.0,0.05,0.011,0.004,2734,105421,14.3,16.1,-0.989,0.004,2355,30807,2035.6000000000001,45573.0,10210.426759999998,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6755.0,0.0,0.05,0.009,0.003,3157,71870,18.5,21.1,-0.991,0.003,1970,13641,1538.1,45573.0,23983.726710000003,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6760.0,0.0,0.05,0.007,0.002,2058,70410,24.2,25.9,-0.993,0.002,556,10777,522.8,45573.0,20232.270439999997,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6765.0,0.0,0.05,0.006,0.001,1767,51870,29.0,31.0,-0.994,0.001,479,4082,224.6,45573.0,8674.821680000001,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6770.0,0.0,0.05,0.006,0.001,2960,48098,34.3,36.4,-0.994,0.001,292,2305,325.2,45573.0,17969.27348,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6775.0,0.0,0.05,0.005,0.001,21438,48249,38.9,41.5,-0.995,0.001,148,2497,2158.6,45573.0,143390.4919,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6780.0,0.0,0.05,0.005,0.001,20035,39359,43.4,46.5,-0.995,0.001,108,754,2014.3000000000002,45573.0,134210.53697,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6785.0,0.0,0.05,0.004,0.001,7638,31751,48.4,51.5,-0.996,0.001,45,290,768.3,45573.0,51139.69022999999,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6790.0,0.0,0.05,0.004,0.001,5286,19911,53.4,56.5,-0.996,0.001,78,171,536.4000000000001,45573.0,35076.452880000004,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6795.0,0.0,0.05,0.004,0.0,4374,18240,58.4,61.5,-0.996,0.0,94,145,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6800.0,0.0,0.05,0.003,0.0,6365,23214,63.4,66.5,-0.997,0.0,710,4105,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6805.0,0.0,0.05,0.003,0.0,3628,10161,68.4,71.5,-0.997,0.0,26,59,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6810.0,0.0,0.05,0.003,0.0,29232,7320,73.4,76.5,-0.997,0.0,159,159,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6815.0,0.0,0.05,0.003,0.0,3159,6092,78.4,81.5,-0.997,0.0,43,75,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6820.0,0.0,0.05,0.003,0.0,3286,3209,83.4,86.5,-0.997,0.0,80,144,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6825.0,0.0,0.05,0.003,0.0,2302,6923,88.4,91.5,-0.997,0.0,113,160,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6830.0,0.0,0.05,0.002,0.0,6103,13703,93.4,96.5,-0.998,0.0,46,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6835.0,0.0,0.05,0.002,0.0,1427,6311,98.4,101.5,-0.998,0.0,16,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6840.0,0.0,0.05,0.002,0.0,1473,6120,103.4,106.5,-0.998,0.0,21,101,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6845.0,0.0,0.05,0.002,0.0,629,9972,108.4,111.5,-0.998,0.0,0,3,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6850.0,0.0,0.05,0.002,0.0,1780,3985,113.4,116.5,-0.998,0.0,1,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6855.0,0.0,0.05,0.002,0.0,299,1780,118.4,121.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6860.0,0.0,0.05,0.002,0.0,23091,1255,123.4,126.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6865.0,0.0,0.05,0.002,0.0,541,131,128.4,131.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6870.0,0.0,0.05,0.002,0.0,674,124,133.4,136.5,-0.998,0.0,40,40,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6875.0,0.0,0.05,0.002,0.0,988,72,138.4,141.5,-0.998,0.0,1,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6880.0,0.0,0.05,0.002,0.0,5866,86,143.4,146.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6885.0,0.0,0.05,0.002,0.0,179,249,148.4,151.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,786,52,153.4,156.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,441,39,158.4,161.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6900.0,0.0,0.05,0.002,0.0,1629,47,163.4,166.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6905.0,0.0,0.05,0.002,0.0,197,3,168.4,171.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6910.0,0.0,0.05,0.002,0.0,480,27,170.3,180.3,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6915.0,0.0,0.05,0.001,0.0,964,4,175.3,185.3,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6920.0,0.0,0.05,0.001,0.0,355,5,180.3,190.3,-0.999,0.0,0,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6925.0,0.0,0.05,0.001,0.0,544,1,185.3,197.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6930.0,0.0,0.05,0.001,0.0,3166,3091,190.3,202.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6935.0,0.0,0.05,0.001,0.0,11,10,195.3,207.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6940.0,0.0,0.05,0.001,0.0,109,16,200.3,212.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6950.0,0.0,0.05,0.001,0.0,125,2,208.3,220.5,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6960.0,0.0,0.05,0.001,0.0,239,2,215.3,233.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6970.0,0.0,0.05,0.001,0.0,172,0,225.3,243.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6975.0,0.0,0.05,0.001,0.0,224,2,230.3,248.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6980.0,0.0,0.05,0.001,0.0,5,0,235.3,253.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,6990.0,0.0,0.05,0.001,0.0,0,0,245.3,263.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7000.0,0.0,0.05,0.001,0.0,478,0,255.3,273.2,-0.999,0.0,0,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7025.0,0.0,0.05,0.001,0.0,21,0,280.3,298.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7050.0,0.0,0.05,0.001,0.0,530,0,305.3,323.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7075.0,0.0,0.05,0.001,0.0,351,0,330.3,348.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7100.0,0.0,0.05,0.001,0.0,10,0,355.3,373.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7125.0,0.0,0.05,0.001,0.0,63,4,380.3,398.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7150.0,0.0,0.05,0.001,0.0,25,6,405.3,423.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7175.0,0.0,0.05,0.001,0.0,0,0,430.3,448.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7200.0,0.0,0.05,0.001,0.0,376,0,455.3,473.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7300.0,0.0,0.05,0.001,0.0,396,0,555.3,573.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7400.0,0.0,0.05,0.001,0.0,22,0,655.3,673.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7600.0,0.0,0.05,0.0,0.0,4,0,855.3,873.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:13.000000000",6735.11,7800.0,0.0,0.05,0.0,0.0,20,0,1055.3,1073.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6440.0,283.9,301.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6445.0,281.8,299.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,322,225,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6450.0,276.8,294.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,475,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6455.0,271.8,289.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,327,369,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6460.0,266.8,284.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1395,510,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6465.0,261.8,279.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6470.0,256.8,274.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,697,592,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6475.0,251.8,269.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,804,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6480.0,246.8,264.7,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,725,715,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6485.0,241.8,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1174,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6490.0,236.8,254.7,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6495.0,231.8,249.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6500.0,226.8,244.5,0.999,0.0,330,35,0.0,0.05,-0.001,0.0,4787,1699,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6505.0,221.8,239.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,474,1056,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6510.0,213.9,231.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,734,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6515.0,210.1,227.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,789,978,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6520.0,209.8,220.7,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6525.0,204.8,214.7,0.999,0.0,27,10,0.0,0.05,-0.001,0.0,3977,3089,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6530.0,199.8,210.7,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1269,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6535.0,194.8,205.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,909,2353,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6540.0,187.8,200.7,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,2091,3059,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6545.0,182.8,194.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,721,1840,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6550.0,177.8,189.7,0.999,0.0,48,7,0.0,0.05,-0.001,0.0,1473,2890,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6555.0,172.8,184.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,479,1155,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6560.0,167.8,179.7,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1237,1852,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6565.0,162.8,175.7,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1310,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6570.0,157.8,169.7,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,411,1765,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6575.0,152.8,164.7,0.998,0.0,131,13,0.0,0.05,-0.002,0.0,15912,1991,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6580.0,147.8,159.7,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1782,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6585.0,144.3,154.7,0.998,0.0,12,54,0.0,0.05,-0.002,0.0,940,3154,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6590.0,142.3,147.8,0.998,0.0,61,11,0.0,0.05,-0.002,0.0,513,2556,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6595.0,137.3,142.8,0.998,0.0,16,20,0.0,0.05,-0.002,0.0,354,3033,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6600.0,132.3,137.8,0.998,0.0,582,314,0.0,0.05,-0.002,0.0,5133,4516,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6605.0,127.3,132.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4448,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6610.0,123.5,126.6,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3370,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6615.0,118.5,121.6,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1010,6146,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6620.0,113.5,116.6,0.998,0.0,79,85,0.0,0.05,-0.002,0.0,1837,6797,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6625.0,108.5,111.6,0.998,0.0,272,69,0.0,0.05,-0.002,0.0,4111,6661,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6630.0,103.5,106.6,0.998,0.0,57,34,0.0,0.05,-0.002,0.0,679,6108,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6635.0,98.5,101.6,0.998,0.0,112,91,0.0,0.05,-0.002,0.0,898,4436,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6640.0,93.5,96.6,0.998,0.0,67,86,0.0,0.05,-0.002,0.0,1659,7051,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6645.0,88.5,91.6,0.997,0.0,443,22,0.0,0.05,-0.003,0.0,910,6622,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6650.0,83.5,86.6,0.997,0.0,245,103,0.0,0.05,-0.003,0.0,2966,8795,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6655.0,78.5,81.6,0.997,0.0,463,49,0.0,0.05,-0.003,0.0,1092,6386,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6660.0,73.5,76.6,0.997,0.0,120,92,0.0,0.05,-0.003,0.0,1823,11936,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6665.0,68.5,71.6,0.997,0.0,130,679,0.0,0.05,-0.003,0.0,1167,14941,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6670.0,63.5,66.6,0.997,0.0,173,324,0.0,0.05,-0.003,0.0,1707,17142,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6675.0,58.5,61.6,0.996,0.0,860,409,0.0,0.05,-0.004,0.0,2567,17751,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6680.0,54.4,56.6,0.996,0.001,310,552,0.0,0.05,-0.004,0.001,3445,30574,375.50000000000006,45573.0,-21114.56985,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6685.0,49.4,51.6,0.996,0.001,159,588,0.0,0.05,-0.004,0.001,2119,27128,227.8,45573.0,-13200.815600000002,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6690.0,44.4,46.6,0.995,0.001,629,1423,0.0,0.05,-0.005,0.001,2343,53327,297.2,45573.0,-11543.97854,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6695.0,39.4,41.6,0.995,0.001,149,1164,0.0,0.05,-0.005,0.001,1269,47151,141.8,45573.0,-7543.323200000001,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6700.0,34.4,36.3,0.994,0.001,498,3841,0.0,0.05,-0.006,0.001,3197,98075,369.5,45573.0,-18178.061889999997,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6705.0,29.5,31.3,0.994,0.001,235,2894,0.0,0.05,-0.006,0.001,1659,77894,189.4,45573.0,-9590.79664,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6710.0,24.6,26.0,0.993,0.002,481,7485,0.0,0.05,-0.007,0.002,2885,117939,673.2,45573.0,-32382.408880000003,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6715.0,19.5,21.1,0.991,0.003,415,16953,0.0,0.05,-0.009,0.003,18547,121669,5688.599999999999,45573.0,-366363.04356,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6720.0,14.6,16.3,0.989,0.004,813,54893,0.0,0.05,-0.011,0.004,20689,164871,8600.8,45573.0,-535468.18544,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6725.0,9.7,11.0,0.985,0.008,1836,95412,0.0,0.05,-0.015,0.008,1955,122397,3032.8,45573.0,-6411.824719999999,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6730.0,4.4,5.2,0.944,0.036,786,149202,0.05,0.1,-0.056,0.036,1332,125242,7624.799999999999,45573.0,-132385.32215999998,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6735.0,0.0,0.35,0.0,0.0,1108,153666,0.65,1.1,-1.0,0.0,1524,73903,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6740.0,0.0,0.05,0.026,0.023,1267,136940,4.2,6.0,-0.974,0.023,1424,55747,6189.3,45573.0,-24320.482210000027,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6745.0,0.0,0.05,0.015,0.008,1132,91185,9.5,11.1,-0.985,0.008,1416,32962,2038.4,45573.0,-15302.16991999999,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6750.0,0.0,0.05,0.011,0.004,2734,105421,14.3,16.1,-0.989,0.004,2355,30807,2035.6000000000001,45573.0,10210.426759999998,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6755.0,0.0,0.05,0.009,0.003,3157,71870,18.5,21.1,-0.991,0.003,1970,13641,1538.1,45573.0,23983.726710000003,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6760.0,0.0,0.05,0.007,0.002,2058,70410,24.2,25.9,-0.993,0.002,556,10777,522.8,45573.0,20232.270439999997,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6765.0,0.0,0.05,0.006,0.001,1767,51870,29.0,31.0,-0.994,0.001,479,4082,224.6,45573.0,8674.821680000001,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6770.0,0.0,0.05,0.006,0.001,2960,48098,34.3,36.4,-0.994,0.001,292,2305,325.2,45573.0,17969.27348,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6775.0,0.0,0.05,0.005,0.001,21438,48249,38.9,41.5,-0.995,0.001,148,2497,2158.6,45573.0,143390.4919,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6780.0,0.0,0.05,0.005,0.001,20035,39359,43.4,46.5,-0.995,0.001,108,754,2014.3000000000002,45573.0,134210.53697,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6785.0,0.0,0.05,0.004,0.001,7638,31751,48.4,51.5,-0.996,0.001,45,290,768.3,45573.0,51139.69022999999,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6790.0,0.0,0.05,0.004,0.001,5286,19911,53.4,56.5,-0.996,0.001,78,171,536.4000000000001,45573.0,35076.452880000004,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6795.0,0.0,0.05,0.004,0.0,4374,18240,58.4,61.5,-0.996,0.0,94,145,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6800.0,0.0,0.05,0.003,0.0,6365,23214,63.4,66.5,-0.997,0.0,710,4105,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6805.0,0.0,0.05,0.003,0.0,3628,10161,68.4,71.5,-0.997,0.0,26,59,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6810.0,0.0,0.05,0.003,0.0,29232,7320,73.4,76.5,-0.997,0.0,159,159,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6815.0,0.0,0.05,0.003,0.0,3159,6092,78.4,81.5,-0.997,0.0,43,75,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6820.0,0.0,0.05,0.003,0.0,3286,3209,83.4,86.5,-0.997,0.0,80,144,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6825.0,0.0,0.05,0.003,0.0,2302,6923,88.4,91.5,-0.997,0.0,113,160,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6830.0,0.0,0.05,0.002,0.0,6103,13703,93.4,96.5,-0.998,0.0,46,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6835.0,0.0,0.05,0.002,0.0,1427,6311,98.4,101.5,-0.998,0.0,16,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6840.0,0.0,0.05,0.002,0.0,1473,6120,103.4,106.5,-0.998,0.0,21,101,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6845.0,0.0,0.05,0.002,0.0,629,9972,108.4,111.5,-0.998,0.0,0,3,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6850.0,0.0,0.05,0.002,0.0,1780,3985,113.4,116.5,-0.998,0.0,1,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6855.0,0.0,0.05,0.002,0.0,299,1780,118.4,121.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6860.0,0.0,0.05,0.002,0.0,23091,1255,123.4,126.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6865.0,0.0,0.05,0.002,0.0,541,131,128.4,131.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6870.0,0.0,0.05,0.002,0.0,674,124,133.4,136.5,-0.998,0.0,40,40,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6875.0,0.0,0.05,0.002,0.0,988,72,138.4,141.5,-0.998,0.0,1,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6880.0,0.0,0.05,0.002,0.0,5866,86,143.4,146.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6885.0,0.0,0.05,0.002,0.0,179,249,148.4,151.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,786,52,153.4,156.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,441,39,158.4,161.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6900.0,0.0,0.05,0.002,0.0,1629,47,163.4,166.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6905.0,0.0,0.05,0.002,0.0,197,3,168.4,171.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6910.0,0.0,0.05,0.002,0.0,480,27,170.3,180.3,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6915.0,0.0,0.05,0.001,0.0,964,4,175.3,185.3,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6920.0,0.0,0.05,0.001,0.0,355,5,180.3,190.3,-0.999,0.0,0,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6925.0,0.0,0.05,0.001,0.0,544,1,185.3,197.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6930.0,0.0,0.05,0.001,0.0,3166,3091,190.3,202.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6935.0,0.0,0.05,0.001,0.0,11,10,195.3,207.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6940.0,0.0,0.05,0.001,0.0,109,16,200.3,212.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6950.0,0.0,0.05,0.001,0.0,125,2,208.3,220.5,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6960.0,0.0,0.05,0.001,0.0,239,2,215.3,233.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6970.0,0.0,0.05,0.001,0.0,172,0,225.3,243.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6975.0,0.0,0.05,0.001,0.0,224,2,230.3,248.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6980.0,0.0,0.05,0.001,0.0,5,0,235.3,253.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,6990.0,0.0,0.05,0.001,0.0,0,0,245.3,263.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7000.0,0.0,0.05,0.001,0.0,478,0,255.3,273.2,-0.999,0.0,0,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7025.0,0.0,0.05,0.001,0.0,21,0,280.3,298.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7050.0,0.0,0.05,0.001,0.0,530,0,305.3,323.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7075.0,0.0,0.05,0.001,0.0,351,0,330.3,348.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7100.0,0.0,0.05,0.001,0.0,10,0,355.3,373.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7125.0,0.0,0.05,0.001,0.0,63,4,380.3,398.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7150.0,0.0,0.05,0.001,0.0,25,6,405.3,423.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7175.0,0.0,0.05,0.001,0.0,0,0,430.3,448.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7200.0,0.0,0.05,0.001,0.0,376,0,455.3,473.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7300.0,0.0,0.05,0.001,0.0,396,0,555.3,573.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7400.0,0.0,0.05,0.001,0.0,22,0,655.3,673.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7600.0,0.0,0.05,0.0,0.0,4,0,855.3,873.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:26.000000000",6735.11,7800.0,0.0,0.05,0.0,0.0,20,0,1055.3,1073.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6440.0,283.9,301.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6445.0,281.8,299.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,322,225,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6450.0,276.8,294.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,475,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6455.0,271.8,289.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,327,369,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6460.0,266.8,284.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1395,510,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6465.0,261.8,279.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6470.0,256.8,274.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,697,592,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6475.0,251.8,269.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,804,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6480.0,246.8,264.7,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,725,715,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6485.0,241.8,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1174,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6490.0,236.8,254.7,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6495.0,231.8,249.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6500.0,226.8,244.5,0.999,0.0,330,35,0.0,0.05,-0.001,0.0,4787,1699,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6505.0,221.8,239.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,474,1056,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6510.0,213.9,231.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,734,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6515.0,210.1,227.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,789,978,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6520.0,209.8,220.7,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6525.0,204.8,214.7,0.999,0.0,27,10,0.0,0.05,-0.001,0.0,3977,3089,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6530.0,199.8,210.7,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1269,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6535.0,194.8,205.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,909,2353,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6540.0,187.8,200.7,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,2091,3059,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6545.0,182.8,194.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,721,1840,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6550.0,177.8,189.7,0.999,0.0,48,7,0.0,0.05,-0.001,0.0,1473,2890,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6555.0,172.8,184.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,479,1155,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6560.0,167.8,179.7,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1237,1852,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6565.0,162.8,175.7,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1310,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6570.0,157.8,169.7,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,411,1765,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6575.0,152.8,164.7,0.998,0.0,131,13,0.0,0.05,-0.002,0.0,15912,1991,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6580.0,147.8,159.7,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1782,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6585.0,144.3,154.7,0.998,0.0,12,54,0.0,0.05,-0.002,0.0,940,3154,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6590.0,142.3,147.8,0.998,0.0,61,11,0.0,0.05,-0.002,0.0,513,2556,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6595.0,137.3,142.8,0.998,0.0,16,20,0.0,0.05,-0.002,0.0,354,3033,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6600.0,132.3,137.8,0.998,0.0,582,314,0.0,0.05,-0.002,0.0,5133,4516,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6605.0,127.3,132.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4448,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6610.0,123.5,126.6,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3370,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6615.0,118.5,121.6,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1010,6146,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6620.0,113.5,116.6,0.998,0.0,79,85,0.0,0.05,-0.002,0.0,1837,6797,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6625.0,108.5,111.6,0.998,0.0,272,69,0.0,0.05,-0.002,0.0,4111,6661,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6630.0,103.5,106.6,0.998,0.0,57,34,0.0,0.05,-0.002,0.0,679,6108,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6635.0,98.5,101.6,0.998,0.0,112,91,0.0,0.05,-0.002,0.0,898,4436,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6640.0,93.5,96.6,0.998,0.0,67,86,0.0,0.05,-0.002,0.0,1659,7051,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6645.0,88.5,91.6,0.997,0.0,443,22,0.0,0.05,-0.003,0.0,910,6622,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6650.0,83.5,86.6,0.997,0.0,245,103,0.0,0.05,-0.003,0.0,2966,8795,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6655.0,78.5,81.6,0.997,0.0,463,49,0.0,0.05,-0.003,0.0,1092,6386,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6660.0,73.5,76.6,0.997,0.0,120,92,0.0,0.05,-0.003,0.0,1823,11936,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6665.0,68.5,71.6,0.997,0.0,130,679,0.0,0.05,-0.003,0.0,1167,14941,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6670.0,63.5,66.6,0.997,0.0,173,324,0.0,0.05,-0.003,0.0,1707,17142,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6675.0,58.5,61.6,0.996,0.0,860,409,0.0,0.05,-0.004,0.0,2567,17751,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6680.0,54.4,56.6,0.996,0.001,310,552,0.0,0.05,-0.004,0.001,3445,30574,375.50000000000006,45573.0,-21114.56985,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6685.0,49.4,51.6,0.996,0.001,159,588,0.0,0.05,-0.004,0.001,2119,27128,227.8,45573.0,-13200.815600000002,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6690.0,44.4,46.6,0.995,0.001,629,1423,0.0,0.05,-0.005,0.001,2343,53327,297.2,45573.0,-11543.97854,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6695.0,39.4,41.6,0.995,0.001,149,1164,0.0,0.05,-0.005,0.001,1269,47151,141.8,45573.0,-7543.323200000001,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6700.0,34.4,36.3,0.994,0.001,498,3841,0.0,0.05,-0.006,0.001,3197,98075,369.5,45573.0,-18178.061889999997,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6705.0,29.5,31.3,0.994,0.001,235,2894,0.0,0.05,-0.006,0.001,1659,77894,189.4,45573.0,-9590.79664,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6710.0,24.6,26.0,0.993,0.002,481,7485,0.0,0.05,-0.007,0.002,2885,117939,673.2,45573.0,-32382.408880000003,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6715.0,19.5,21.1,0.991,0.003,415,16953,0.0,0.05,-0.009,0.003,18547,121669,5688.599999999999,45573.0,-366363.04356,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6720.0,14.6,16.3,0.989,0.004,813,54893,0.0,0.05,-0.011,0.004,20689,164871,8600.8,45573.0,-535468.18544,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6725.0,9.7,11.0,0.985,0.008,1836,95412,0.0,0.05,-0.015,0.008,1955,122397,3032.8,45573.0,-6411.824719999999,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6730.0,4.4,5.2,0.944,0.036,786,149202,0.05,0.1,-0.056,0.036,1332,125242,7624.799999999999,45573.0,-132385.32215999998,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6735.0,0.0,0.35,0.0,0.0,1108,153666,0.65,1.1,-1.0,0.0,1524,73903,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6740.0,0.0,0.05,0.026,0.023,1267,136940,4.2,6.0,-0.974,0.023,1424,55747,6189.3,45573.0,-24320.482210000027,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6745.0,0.0,0.05,0.015,0.008,1132,91185,9.5,11.1,-0.985,0.008,1416,32962,2038.4,45573.0,-15302.16991999999,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6750.0,0.0,0.05,0.011,0.004,2734,105421,14.3,16.1,-0.989,0.004,2355,30807,2035.6000000000001,45573.0,10210.426759999998,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6755.0,0.0,0.05,0.009,0.003,3157,71870,18.5,21.1,-0.991,0.003,1970,13641,1538.1,45573.0,23983.726710000003,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6760.0,0.0,0.05,0.007,0.002,2058,70410,24.2,25.9,-0.993,0.002,556,10777,522.8,45573.0,20232.270439999997,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6765.0,0.0,0.05,0.006,0.001,1767,51870,29.0,31.0,-0.994,0.001,479,4082,224.6,45573.0,8674.821680000001,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6770.0,0.0,0.05,0.006,0.001,2960,48098,34.3,36.4,-0.994,0.001,292,2305,325.2,45573.0,17969.27348,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6775.0,0.0,0.05,0.005,0.001,21438,48249,38.9,41.5,-0.995,0.001,148,2497,2158.6,45573.0,143390.4919,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6780.0,0.0,0.05,0.005,0.001,20035,39359,43.4,46.5,-0.995,0.001,108,754,2014.3000000000002,45573.0,134210.53697,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6785.0,0.0,0.05,0.004,0.001,7638,31751,48.4,51.5,-0.996,0.001,45,290,768.3,45573.0,51139.69022999999,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6790.0,0.0,0.05,0.004,0.001,5286,19911,53.4,56.5,-0.996,0.001,78,171,536.4000000000001,45573.0,35076.452880000004,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6795.0,0.0,0.05,0.004,0.0,4374,18240,58.4,61.5,-0.996,0.0,94,145,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6800.0,0.0,0.05,0.003,0.0,6365,23214,63.4,66.5,-0.997,0.0,710,4105,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6805.0,0.0,0.05,0.003,0.0,3628,10161,68.4,71.5,-0.997,0.0,26,59,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6810.0,0.0,0.05,0.003,0.0,29232,7320,73.4,76.5,-0.997,0.0,159,159,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6815.0,0.0,0.05,0.003,0.0,3159,6092,78.4,81.5,-0.997,0.0,43,75,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6820.0,0.0,0.05,0.003,0.0,3286,3209,83.4,86.5,-0.997,0.0,80,144,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6825.0,0.0,0.05,0.003,0.0,2302,6923,88.4,91.5,-0.997,0.0,113,160,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6830.0,0.0,0.05,0.002,0.0,6103,13703,93.4,96.5,-0.998,0.0,46,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6835.0,0.0,0.05,0.002,0.0,1427,6311,98.4,101.5,-0.998,0.0,16,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6840.0,0.0,0.05,0.002,0.0,1473,6120,103.4,106.5,-0.998,0.0,21,101,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6845.0,0.0,0.05,0.002,0.0,629,9972,108.4,111.5,-0.998,0.0,0,3,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6850.0,0.0,0.05,0.002,0.0,1780,3985,113.4,116.5,-0.998,0.0,1,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6855.0,0.0,0.05,0.002,0.0,299,1780,118.4,121.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6860.0,0.0,0.05,0.002,0.0,23091,1255,123.4,126.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6865.0,0.0,0.05,0.002,0.0,541,131,128.4,131.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6870.0,0.0,0.05,0.002,0.0,674,124,133.4,136.5,-0.998,0.0,40,40,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6875.0,0.0,0.05,0.002,0.0,988,72,138.4,141.5,-0.998,0.0,1,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6880.0,0.0,0.05,0.002,0.0,5866,86,143.4,146.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6885.0,0.0,0.05,0.002,0.0,179,249,148.4,151.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,786,52,153.4,156.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,441,39,158.4,161.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6900.0,0.0,0.05,0.002,0.0,1629,47,163.4,166.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6905.0,0.0,0.05,0.002,0.0,197,3,168.4,171.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6910.0,0.0,0.05,0.002,0.0,480,27,170.3,180.3,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6915.0,0.0,0.05,0.001,0.0,964,4,175.3,185.3,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6920.0,0.0,0.05,0.001,0.0,355,5,180.3,190.3,-0.999,0.0,0,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6925.0,0.0,0.05,0.001,0.0,544,1,185.3,197.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6930.0,0.0,0.05,0.001,0.0,3166,3091,190.3,202.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6935.0,0.0,0.05,0.001,0.0,11,10,195.3,207.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6940.0,0.0,0.05,0.001,0.0,109,16,200.3,212.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6950.0,0.0,0.05,0.001,0.0,125,2,208.3,220.5,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6960.0,0.0,0.05,0.001,0.0,239,2,215.3,233.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6970.0,0.0,0.05,0.001,0.0,172,0,225.3,243.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6975.0,0.0,0.05,0.001,0.0,224,2,230.3,248.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6980.0,0.0,0.05,0.001,0.0,5,0,235.3,253.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,6990.0,0.0,0.05,0.001,0.0,0,0,245.3,263.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7000.0,0.0,0.05,0.001,0.0,478,0,255.3,273.2,-0.999,0.0,0,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7025.0,0.0,0.05,0.001,0.0,21,0,280.3,298.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7050.0,0.0,0.05,0.001,0.0,530,0,305.3,323.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7075.0,0.0,0.05,0.001,0.0,351,0,330.3,348.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7100.0,0.0,0.05,0.001,0.0,10,0,355.3,373.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7125.0,0.0,0.05,0.001,0.0,63,4,380.3,398.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7150.0,0.0,0.05,0.001,0.0,25,6,405.3,423.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7175.0,0.0,0.05,0.001,0.0,0,0,430.3,448.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7200.0,0.0,0.05,0.001,0.0,376,0,455.3,473.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7300.0,0.0,0.05,0.001,0.0,396,0,555.3,573.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7400.0,0.0,0.05,0.001,0.0,22,0,655.3,673.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7600.0,0.0,0.05,0.0,0.0,4,0,855.3,873.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:39.000000000",6735.11,7800.0,0.0,0.05,0.0,0.0,20,0,1055.3,1073.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6440.0,283.9,301.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2041,337,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6445.0,281.8,299.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,322,225,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6450.0,276.8,294.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,1113,475,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6455.0,271.8,289.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,327,369,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6460.0,266.8,284.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1395,510,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6465.0,261.8,279.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1430,544,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6470.0,256.8,274.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,697,592,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6475.0,251.8,269.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15364,804,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6480.0,246.8,264.7,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,725,715,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6485.0,241.8,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1174,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6490.0,236.8,254.7,0.999,0.0,28,11,0.0,0.05,-0.001,0.0,361,1641,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6495.0,231.8,249.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,163,987,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6500.0,226.8,244.5,0.999,0.0,330,35,0.0,0.05,-0.001,0.0,4787,1699,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6505.0,221.8,239.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,474,1056,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6510.0,213.9,231.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,981,734,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6515.0,210.1,227.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,789,978,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6520.0,209.8,220.7,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,2108,1757,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6525.0,204.8,214.7,0.999,0.0,27,10,0.0,0.05,-0.001,0.0,3977,3089,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6530.0,199.8,210.7,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,1042,1269,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6535.0,194.8,205.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,909,2353,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6540.0,187.8,200.7,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,2091,3059,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6545.0,182.8,194.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,721,1840,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6550.0,177.8,189.7,0.999,0.0,48,7,0.0,0.05,-0.001,0.0,1473,2890,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6555.0,172.8,184.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,479,1155,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6560.0,167.8,179.7,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1237,1852,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6565.0,162.8,175.7,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,588,1310,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6570.0,157.8,169.7,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,411,1765,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6575.0,152.8,164.7,0.998,0.0,131,13,0.0,0.05,-0.002,0.0,15912,1991,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6580.0,147.8,159.7,0.998,0.0,38,6,0.0,0.05,-0.002,0.0,2836,1782,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6585.0,144.3,154.7,0.998,0.0,12,54,0.0,0.05,-0.002,0.0,940,3154,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6590.0,142.3,147.8,0.998,0.0,61,11,0.0,0.05,-0.002,0.0,513,2556,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6595.0,137.3,142.8,0.998,0.0,16,20,0.0,0.05,-0.002,0.0,354,3033,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6600.0,132.3,137.8,0.998,0.0,582,314,0.0,0.05,-0.002,0.0,5133,4516,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6605.0,127.3,132.8,0.998,0.0,63,10,0.0,0.05,-0.002,0.0,588,4448,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6610.0,123.5,126.6,0.998,0.0,58,28,0.0,0.05,-0.002,0.0,969,3370,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6615.0,118.5,121.6,0.998,0.0,40,10,0.0,0.05,-0.002,0.0,1010,6146,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6620.0,113.5,116.6,0.998,0.0,79,85,0.0,0.05,-0.002,0.0,1837,6797,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6625.0,108.5,111.6,0.998,0.0,272,69,0.0,0.05,-0.002,0.0,4111,6661,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6630.0,103.5,106.6,0.998,0.0,57,34,0.0,0.05,-0.002,0.0,679,6108,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6635.0,98.5,101.6,0.998,0.0,112,91,0.0,0.05,-0.002,0.0,898,4436,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6640.0,93.5,96.6,0.998,0.0,67,86,0.0,0.05,-0.002,0.0,1659,7051,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6645.0,88.5,91.6,0.997,0.0,443,22,0.0,0.05,-0.003,0.0,910,6622,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6650.0,83.5,86.6,0.997,0.0,245,103,0.0,0.05,-0.003,0.0,2966,8795,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6655.0,78.5,81.6,0.997,0.0,463,49,0.0,0.05,-0.003,0.0,1092,6386,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6660.0,73.5,76.6,0.997,0.0,120,92,0.0,0.05,-0.003,0.0,1823,11936,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6665.0,68.5,71.6,0.997,0.0,130,679,0.0,0.05,-0.003,0.0,1167,14941,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6670.0,63.5,66.6,0.997,0.0,173,324,0.0,0.05,-0.003,0.0,1707,17142,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6675.0,58.5,61.6,0.996,0.0,860,409,0.0,0.05,-0.004,0.0,2567,17751,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6680.0,54.4,56.6,0.996,0.001,310,552,0.0,0.05,-0.004,0.001,3445,30574,375.50000000000006,45573.0,-21114.56985,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6685.0,49.4,51.6,0.996,0.001,159,588,0.0,0.05,-0.004,0.001,2119,27128,227.8,45573.0,-13200.815600000002,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6690.0,44.4,46.6,0.995,0.001,629,1423,0.0,0.05,-0.005,0.001,2343,53327,297.2,45573.0,-11543.97854,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6695.0,39.4,41.6,0.995,0.001,149,1164,0.0,0.05,-0.005,0.001,1269,47151,141.8,45573.0,-7543.323200000001,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6700.0,34.4,36.3,0.994,0.001,498,3841,0.0,0.05,-0.006,0.001,3197,98075,369.5,45573.0,-18178.061889999997,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6705.0,29.5,31.3,0.994,0.001,235,2894,0.0,0.05,-0.006,0.001,1659,77894,189.4,45573.0,-9590.79664,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6710.0,24.6,26.0,0.993,0.002,481,7485,0.0,0.05,-0.007,0.002,2885,117939,673.2,45573.0,-32382.408880000003,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6715.0,19.5,21.1,0.991,0.003,415,16953,0.0,0.05,-0.009,0.003,18547,121669,5688.599999999999,45573.0,-366363.04356,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6720.0,14.6,16.3,0.989,0.004,813,54893,0.0,0.05,-0.011,0.004,20689,164871,8600.8,45573.0,-535468.18544,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6725.0,9.7,11.0,0.985,0.008,1836,95412,0.0,0.05,-0.015,0.008,1955,122397,3032.8,45573.0,-6411.824719999999,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6730.0,4.4,5.2,0.944,0.036,786,149202,0.05,0.1,-0.056,0.036,1332,125242,7624.799999999999,45573.0,-132385.32215999998,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6735.0,0.0,0.35,0.0,0.0,1108,153666,0.65,1.1,-1.0,0.0,1524,73903,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6740.0,0.0,0.05,0.026,0.023,1267,136940,4.2,6.0,-0.974,0.023,1424,55747,6189.3,45573.0,-24320.482210000027,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6745.0,0.0,0.05,0.015,0.008,1132,91185,9.5,11.1,-0.985,0.008,1416,32962,2038.4,45573.0,-15302.16991999999,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6750.0,0.0,0.05,0.011,0.004,2734,105421,14.3,16.1,-0.989,0.004,2355,30807,2035.6000000000001,45573.0,10210.426759999998,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6755.0,0.0,0.05,0.009,0.003,3157,71870,18.5,21.1,-0.991,0.003,1970,13641,1538.1,45573.0,23983.726710000003,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6760.0,0.0,0.05,0.007,0.002,2058,70410,24.2,25.9,-0.993,0.002,556,10777,522.8,45573.0,20232.270439999997,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6765.0,0.0,0.05,0.006,0.001,1767,51870,29.0,31.0,-0.994,0.001,479,4082,224.6,45573.0,8674.821680000001,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6770.0,0.0,0.05,0.006,0.001,2960,48098,34.3,36.4,-0.994,0.001,292,2305,325.2,45573.0,17969.27348,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6775.0,0.0,0.05,0.005,0.001,21438,48249,38.9,41.5,-0.995,0.001,148,2497,2158.6,45573.0,143390.4919,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6780.0,0.0,0.05,0.005,0.001,20035,39359,43.4,46.5,-0.995,0.001,108,754,2014.3000000000002,45573.0,134210.53697,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6785.0,0.0,0.05,0.004,0.001,7638,31751,48.4,51.5,-0.996,0.001,45,290,768.3,45573.0,51139.69022999999,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6790.0,0.0,0.05,0.004,0.001,5286,19911,53.4,56.5,-0.996,0.001,78,171,536.4000000000001,45573.0,35076.452880000004,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6795.0,0.0,0.05,0.004,0.0,4374,18240,58.4,61.5,-0.996,0.0,94,145,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6800.0,0.0,0.05,0.003,0.0,6365,23214,63.4,66.5,-0.997,0.0,710,4105,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6805.0,0.0,0.05,0.003,0.0,3628,10161,68.4,71.5,-0.997,0.0,26,59,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6810.0,0.0,0.05,0.003,0.0,29232,7320,73.4,76.5,-0.997,0.0,159,159,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6815.0,0.0,0.05,0.003,0.0,3159,6092,78.4,81.5,-0.997,0.0,43,75,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6820.0,0.0,0.05,0.003,0.0,3286,3209,83.4,86.5,-0.997,0.0,80,144,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6825.0,0.0,0.05,0.003,0.0,2302,6923,88.4,91.5,-0.997,0.0,113,160,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6830.0,0.0,0.05,0.002,0.0,6103,13703,93.4,96.5,-0.998,0.0,46,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6835.0,0.0,0.05,0.002,0.0,1427,6311,98.4,101.5,-0.998,0.0,16,86,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6840.0,0.0,0.05,0.002,0.0,1473,6120,103.4,106.5,-0.998,0.0,21,101,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6845.0,0.0,0.05,0.002,0.0,629,9972,108.4,111.5,-0.998,0.0,0,3,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6850.0,0.0,0.05,0.002,0.0,1780,3985,113.4,116.5,-0.998,0.0,1,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6855.0,0.0,0.05,0.002,0.0,299,1780,118.4,121.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6860.0,0.0,0.05,0.002,0.0,23091,1255,123.4,126.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6865.0,0.0,0.05,0.002,0.0,541,131,128.4,131.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6870.0,0.0,0.05,0.002,0.0,674,124,133.4,136.5,-0.998,0.0,40,40,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6875.0,0.0,0.05,0.002,0.0,988,72,138.4,141.5,-0.998,0.0,1,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6880.0,0.0,0.05,0.002,0.0,5866,86,143.4,146.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6885.0,0.0,0.05,0.002,0.0,179,249,148.4,151.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6890.0,0.0,0.05,0.002,0.0,786,52,153.4,156.5,-0.998,0.0,1,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6895.0,0.0,0.05,0.002,0.0,441,39,158.4,161.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6900.0,0.0,0.05,0.002,0.0,1629,47,163.4,166.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6905.0,0.0,0.05,0.002,0.0,197,3,168.4,171.5,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6910.0,0.0,0.05,0.002,0.0,480,27,170.3,180.3,-0.998,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6915.0,0.0,0.05,0.001,0.0,964,4,175.3,185.3,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6920.0,0.0,0.05,0.001,0.0,355,5,180.3,190.3,-0.999,0.0,0,1,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6925.0,0.0,0.05,0.001,0.0,544,1,185.3,197.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6930.0,0.0,0.05,0.001,0.0,3166,3091,190.3,202.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6935.0,0.0,0.05,0.001,0.0,11,10,195.3,207.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6940.0,0.0,0.05,0.001,0.0,109,16,200.3,212.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6950.0,0.0,0.05,0.001,0.0,125,2,208.3,220.5,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6960.0,0.0,0.05,0.001,0.0,239,2,215.3,233.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6970.0,0.0,0.05,0.001,0.0,172,0,225.3,243.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6975.0,0.0,0.05,0.001,0.0,224,2,230.3,248.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6980.0,0.0,0.05,0.001,0.0,5,0,235.3,253.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,6990.0,0.0,0.05,0.001,0.0,0,0,245.3,263.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7000.0,0.0,0.05,0.001,0.0,478,0,255.3,273.2,-0.999,0.0,0,5,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7025.0,0.0,0.05,0.001,0.0,21,0,280.3,298.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7050.0,0.0,0.05,0.001,0.0,530,0,305.3,323.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7075.0,0.0,0.05,0.001,0.0,351,0,330.3,348.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7100.0,0.0,0.05,0.001,0.0,10,0,355.3,373.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7125.0,0.0,0.05,0.001,0.0,63,4,380.3,398.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7150.0,0.0,0.05,0.001,0.0,25,6,405.3,423.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7175.0,0.0,0.05,0.001,0.0,0,0,430.3,448.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7200.0,0.0,0.05,0.001,0.0,376,0,455.3,473.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7300.0,0.0,0.05,0.001,0.0,396,0,555.3,573.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7400.0,0.0,0.05,0.001,0.0,22,0,655.3,673.2,-0.999,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7600.0,0.0,0.05,0.0,0.0,4,0,855.3,873.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]
["2025-10-09T16:01:52.000000000",6735.11,7800.0,0.0,0.05,0.0,0.0,20,0,1055.3,1073.2,-1.0,0.0,0,0,0.0,45573.0,0.0,-748917.2915599999]