{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-08T09:29:03.000000000",6714.59,6415.0,302.4,305.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6420.0,297.4,300.0,0.993,0.0,9,0,0.2,0.35,-0.007,0.0,213,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6425.0,292.4,295.0,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,474,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6430.0,287.4,290.1,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,388,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6435.0,282.5,285.0,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,353,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6440.0,277.5,280.0,0.991,0.0,16,0,0.25,0.35,-0.009,0.0,445,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6445.0,272.5,275.1,0.991,0.0,21,0,0.25,0.4,-0.009,0.0,495,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6450.0,268.2,269.0,0.99,0.0,34,0,0.3,0.4,-0.01,0.0,821,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6455.0,262.5,265.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,322,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6460.0,258.3,259.2,0.99,0.0,23,0,0.3,0.4,-0.01,0.0,697,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6465.0,252.5,255.1,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,448,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6470.0,247.6,250.1,0.989,0.0,9,0,0.35,0.45,-0.012,0.0,746,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6475.0,243.3,244.1,0.988,0.0,31,0,0.35,0.45,-0.012,0.0,3794,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6480.0,238.3,239.1,0.988,0.0,25,0,0.35,0.5,-0.013,0.0,2071,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6485.0,232.6,235.1,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,851,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6490.0,228.4,229.1,0.987,0.0,45,0,0.4,0.5,-0.014,0.0,1206,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6495.0,222.7,225.2,0.986,0.0,0,0,0.4,0.55,-0.014,0.0,391,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6500.0,218.4,219.2,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,5185,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6505.0,212.7,215.2,0.984,0.0,2,0,0.45,0.55,-0.016,0.0,751,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6510.0,207.7,210.2,0.984,0.0,23,0,0.5,0.6,-0.017,0.0,477,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6515.0,202.7,205.3,0.983,0.0,1,0,0.5,0.6,-0.017,0.0,3938,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6520.0,197.8,200.3,0.982,0.0,19,0,0.5,0.65,-0.019,0.0,1232,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6525.0,193.5,194.3,0.981,0.0,30,0,0.55,0.65,-0.019,0.0,13663,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6530.0,188.6,189.3,0.98,0.001,33,0,0.6,0.7,-0.02,0.001,538,0,57.10000000000001,95045.3,-3390.86795,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6535.0,182.9,185.4,0.98,0.001,5,0,0.6,0.75,-0.021,0.001,564,0,56.900000000000006,95045.3,-3753.455810000001,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6540.0,177.9,180.4,0.978,0.001,30,0,0.65,0.75,-0.022,0.001,3692,0,372.2,95045.3,-24588.828580000005,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6545.0,172.9,175.4,0.977,0.001,4,0,0.7,0.75,-0.023,0.001,1061,0,106.5,95045.3,-7097.3216299999995,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6550.0,168.7,169.5,0.976,0.001,111,0,0.7,0.85,-0.025,0.001,1984,0,209.50000000000003,95045.3,-12576.427070000002,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6555.0,163.0,165.5,0.974,0.001,4,0,0.75,0.9,-0.026,0.001,759,0,76.3,95045.3,-5069.51545,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6560.0,158.8,159.6,0.972,0.001,107,0,0.8,0.9,-0.028,0.001,1603,0,171.0,95045.3,-10045.02664,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6565.0,153.8,154.6,0.97,0.001,20,0,0.85,0.95,-0.03,0.001,646,0,66.60000000000001,95045.3,-4203.33334,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6570.0,148.9,149.7,0.969,0.001,40,0,0.9,1.05,-0.032,0.001,968,0,100.8,95045.3,-6231.139520000001,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6575.0,144.0,144.7,0.967,0.001,364,0,0.95,1.1,-0.034,0.001,5803,0,616.6999999999999,95045.3,-36520.655009999995,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6580.0,139.0,139.8,0.965,0.001,75,0,1.0,1.15,-0.036,0.001,1789,0,186.4,95045.3,-11508.80726,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6585.0,133.4,135.8,0.962,0.001,20,0,1.1,1.25,-0.038,0.001,891,0,91.10000000000001,95045.3,-5848.40789,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6590.0,128.5,130.9,0.959,0.001,62,0,1.2,1.3,-0.041,0.001,1686,0,174.8,95045.3,-10904.49416,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6595.0,123.6,126.0,0.957,0.001,19,0,1.25,1.4,-0.044,0.001,1365,0,138.39999999999998,95045.3,-9037.838140000002,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6600.0,119.4,120.1,0.953,0.001,484,0,1.35,1.5,-0.047,0.001,7194,0,767.8,95045.3,-45054.8989,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6605.0,114.5,115.2,0.949,0.002,206,0,1.45,1.6,-0.051,0.002,1364,0,314.0,95045.3,-15550.990440000003,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6610.0,109.6,110.4,0.945,0.002,58,0,1.6,1.7,-0.055,0.002,1102,0,232.00000000000003,95045.3,-14020.06392,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6615.0,104.7,105.5,0.94,0.002,249,0,1.7,1.85,-0.061,0.002,4438,0,937.3999999999999,95045.3,-56254.83502,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6620.0,99.9,100.7,0.935,0.002,334,0,1.85,2.0,-0.066,0.002,1677,0,402.20000000000005,95045.3,-18035.388740000002,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6625.0,95.1,95.8,0.929,0.002,729,0,2.05,2.2,-0.072,0.002,14907,0,3127.2,95045.3,-190398.91404000003,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6630.0,90.2,91.0,0.922,0.002,280,0,2.2,2.35,-0.078,0.002,1255,0,307.0,95045.3,-13093.450500000003,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6635.0,85.5,86.2,0.915,0.003,206,0,2.45,2.6,-0.085,0.003,2149,0,706.5,95045.3,-39139.34511,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6640.0,80.7,81.4,0.906,0.003,441,0,2.65,2.8,-0.094,0.003,2548,0,896.7,95045.3,-42442.92339,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6645.0,76.0,76.7,0.898,0.003,122,0,2.95,3.1,-0.102,0.003,1419,0,462.29999999999995,95045.3,-26126.46969,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6650.0,71.2,72.0,0.887,0.003,1280,0,3.2,3.4,-0.114,0.003,4825,0,1831.4999999999998,95045.3,-71409.66465,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6655.0,66.6,67.3,0.875,0.004,368,0,3.5,3.7,-0.125,0.004,1649,0,806.8,95045.3,-34405.559160000004,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6660.0,61.9,62.7,0.861,0.004,459,0,3.9,4.1,-0.139,0.004,3349,0,1523.2,95045.3,-77620.66040000001,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6665.0,57.4,58.1,0.847,0.005,214,0,4.3,4.6,-0.153,0.005,2105,0,1159.5,95045.3,-63486.448449999996,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6670.0,52.9,53.6,0.83,0.005,377,0,4.8,4.9,-0.171,0.005,3484,0,1930.5000000000002,95045.3,-104311.15565000002,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6675.0,48.4,49.1,0.81,0.006,263,0,5.3,5.6,-0.19,0.006,7365,0,4576.8,95045.3,-286122.10908,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6680.0,44.0,44.7,0.789,0.006,315,0,5.9,6.2,-0.212,0.006,8671,0,5391.6,95045.3,-336642.68424000003,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6685.0,39.7,40.5,0.764,0.007,352,0,6.7,6.9,-0.237,0.007,1840,0,1534.4,95045.3,-69939.16944000001,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6690.0,35.6,36.3,0.735,0.008,421,0,7.5,7.7,-0.265,0.008,1864,0,1828.0,95045.3,-77513.22696,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6695.0,31.5,32.2,0.702,0.008,447,0,8.4,8.7,-0.298,0.008,1521,0,1574.4,95045.3,-57691.757280000005,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6700.0,27.9,28.3,0.665,0.009,1413,0,9.6,9.8,-0.335,0.009,4534,0,5352.299999999999,95045.3,-188606.11851,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6705.0,24.2,24.5,0.623,0.01,514,0,10.8,11.1,-0.377,0.01,1578,0,2092.0,95045.3,-71443.2376,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6710.0,20.7,21.0,0.576,0.011,1008,0,12.3,12.6,-0.425,0.011,1783,0,3070.1,95045.3,-57241.87975000001,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6715.0,17.5,17.7,0.523,0.011,1962,0,14.0,14.4,-0.477,0.011,2556,0,4969.799999999999,95045.3,-43873.131060000014,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6720.0,14.5,14.8,0.471,0.01,1780,0,16.0,16.4,-0.529,0.01,3213,0,4993.000000000001,95045.3,-96220.07470000003,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6725.0,11.9,12.1,0.42,0.01,1769,0,18.3,18.7,-0.58,0.01,2261,0,4029.9999999999995,95045.3,-33035.782799999986,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6730.0,9.5,9.7,0.367,0.01,1848,0,21.0,21.4,-0.633,0.01,1362,0,3210.0,95045.3,32632.9074,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6735.0,7.5,7.7,0.314,0.01,1831,0,24.0,24.4,-0.686,0.01,1274,0,3104.9999999999995,95045.3,37400.266299999996,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6740.0,5.8,6.0,0.264,0.009,7730,0,27.2,27.9,-0.736,0.009,972,0,7831.8,95045.3,408394.79298,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6745.0,4.4,4.6,0.217,0.008,8189,0,30.8,31.5,-0.784,0.008,952,0,7312.8,95045.3,388747.90264000004,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6750.0,3.2,3.5,0.173,0.007,5448,0,34.6,35.4,-0.827,0.007,652,0,4270.0,95045.3,225422.21548000004,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6755.0,2.4,2.5,0.135,0.006,1891,0,38.7,39.5,-0.865,0.006,349,0,1344.0,95045.3,62123.38668,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6760.0,1.65,1.8,0.103,0.005,6141,0,43.0,43.8,-0.898,0.005,312,0,3226.5,95045.3,195696.72555000003,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6765.0,1.15,1.3,0.076,0.004,3950,0,47.5,48.2,-0.925,0.004,147,0,1638.8000000000002,95045.3,102142.34308,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6770.0,0.8,0.9,0.055,0.003,3913,0,52.1,52.9,-0.945,0.003,101,0,1204.2000000000003,95045.3,76788.05124,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6775.0,0.5,0.65,0.038,0.003,3821,0,55.9,58.3,-0.962,0.003,88,0,1172.7,95045.3,75196.69341,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6780.0,0.35,0.4,0.028,0.002,7560,0,60.7,63.1,-0.972,0.002,33,0,1518.6000000000001,95045.3,101081.43786,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6785.0,0.2,0.25,0.021,0.001,2097,0,65.6,68.0,-0.98,0.001,17,0,211.39999999999998,95045.3,13966.3472,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6790.0,0.15,0.2,0.015,0.001,4198,0,70.5,72.9,-0.986,0.001,23,0,422.1,95045.3,28033.41325000001,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6795.0,0.1,0.2,0.011,0.001,1939,0,75.5,77.9,-0.989,0.001,13,0,195.2,95045.3,12932.300340000002,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6800.0,0.05,0.2,0.009,0.001,6295,0,81.4,82.2,-0.992,0.001,2947,0,924.2,95045.3,22480.447320000003,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6805.0,0.05,0.1,0.007,0.001,2163,0,81.8,91.7,-0.994,0.001,4,0,216.70000000000002,95045.3,14496.799810000002,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6810.0,0.05,0.1,0.006,0.0,1986,0,86.8,96.6,-0.994,0.0,173,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6815.0,0.05,0.1,0.006,0.0,6660,0,91.9,101.6,-0.994,0.0,57,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6820.0,0.05,0.1,0.006,0.0,1090,0,96.9,106.6,-0.995,0.0,51,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6825.0,0.05,0.1,0.004,0.0,12612,0,101.0,111.4,-0.996,0.0,130,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6830.0,0.05,0.1,0.004,0.0,25351,0,111.2,112.1,-0.996,0.0,71,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6835.0,0.05,0.1,0.004,0.0,1787,0,108.8,124.6,-0.997,0.0,20,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6840.0,0.05,0.1,0.004,0.0,1732,0,110.0,133.8,-0.997,0.0,34,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,1744,0,115.3,139.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6850.0,0.05,0.1,0.002,0.0,2438,0,120.3,144.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6855.0,0.0,0.05,0.003,0.0,518,0,124.8,151.2,-0.997,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6860.0,0.05,0.1,0.002,0.0,769,0,130.3,156.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6865.0,0.05,0.15,0.002,0.0,584,0,134.9,161.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6870.0,0.05,0.15,0.003,0.0,738,0,139.9,166.2,-0.997,0.0,41,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6875.0,0.05,0.1,0.002,0.0,1166,0,144.9,167.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6880.0,0.05,0.1,0.002,0.0,34348,0,150.2,174.3,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6885.0,0.05,0.1,0.002,0.0,161,0,155.2,179.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6890.0,0.05,0.1,0.002,0.0,310,0,160.2,184.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6895.0,0.05,0.1,0.001,0.0,181,0,164.9,189.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6900.0,0.05,0.15,0.001,0.0,7190,0,170.2,194.4,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6905.0,0.05,0.1,0.001,0.0,48,0,174.9,198.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6910.0,0.05,0.15,0.001,0.0,164,0,180.0,203.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6915.0,0.0,0.1,0.001,0.0,56,0,185.0,208.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6920.0,0.05,0.15,0.001,0.0,98,0,189.9,212.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6925.0,0.05,0.15,0.001,0.0,586,0,194.7,217.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6930.0,0.05,0.15,0.001,0.0,55,0,199.7,222.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6935.0,0.0,0.1,0.001,0.0,85,0,204.8,230.9,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6940.0,0.05,0.1,0.001,0.0,393,0,209.8,232.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6950.0,0.05,0.1,0.001,0.0,978,0,219.4,246.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6960.0,0.05,0.1,0.001,0.0,23,0,229.4,252.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6970.0,0.05,0.1,0.001,0.0,125,0,240.2,262.7,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6975.0,0.05,0.1,0.001,0.0,564,0,245.2,267.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6980.0,0.0,0.1,0.001,0.0,45,0,250.2,273.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,6990.0,0.0,0.05,0.001,0.0,0,0,260.1,283.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7000.0,0.05,0.1,0.001,0.0,524,0,269.4,295.1,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7025.0,0.05,0.4,0.001,0.0,34,0,294.4,317.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7050.0,0.05,0.4,0.001,0.0,87,0,319.4,342.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7075.0,0.05,0.35,0.001,0.0,17,0,344.4,367.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7100.0,0.05,0.35,0.001,0.0,453,0,369.9,392.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7125.0,0.05,0.2,0.001,0.0,431,0,395.2,417.0,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7150.0,0.05,0.2,0.001,0.0,99,0,420.2,446.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:03.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,20,0,444.8,471.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6415.0,302.4,305.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6420.0,297.4,300.0,0.993,0.0,9,0,0.2,0.35,-0.007,0.0,213,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6425.0,292.4,295.0,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,474,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6430.0,287.4,290.1,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,388,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6435.0,282.5,285.0,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,353,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6440.0,277.5,280.0,0.991,0.0,16,0,0.25,0.35,-0.009,0.0,445,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6445.0,272.5,275.1,0.991,0.0,21,0,0.25,0.4,-0.009,0.0,495,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6450.0,268.2,269.0,0.99,0.0,34,0,0.3,0.4,-0.01,0.0,821,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6455.0,262.5,265.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,322,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6460.0,258.3,259.2,0.99,0.0,23,0,0.3,0.4,-0.01,0.0,697,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6465.0,252.5,255.1,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,448,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6470.0,247.6,250.1,0.989,0.0,9,0,0.35,0.45,-0.012,0.0,746,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6475.0,243.3,244.1,0.988,0.0,31,0,0.35,0.45,-0.012,0.0,3794,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6480.0,238.3,239.1,0.988,0.0,25,0,0.35,0.5,-0.013,0.0,2071,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6485.0,232.6,235.1,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,851,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6490.0,228.4,229.1,0.987,0.0,45,0,0.4,0.5,-0.014,0.0,1206,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6495.0,222.7,225.2,0.986,0.0,0,0,0.4,0.55,-0.014,0.0,391,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6500.0,218.4,219.2,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,5185,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6505.0,212.7,215.2,0.984,0.0,2,0,0.45,0.55,-0.016,0.0,751,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6510.0,207.7,210.2,0.984,0.0,23,0,0.5,0.6,-0.017,0.0,477,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6515.0,202.7,205.3,0.983,0.0,1,0,0.5,0.6,-0.017,0.0,3938,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6520.0,197.8,200.3,0.982,0.0,19,0,0.5,0.65,-0.019,0.0,1232,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6525.0,193.5,194.3,0.981,0.0,30,0,0.55,0.65,-0.019,0.0,13663,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6530.0,188.6,189.3,0.98,0.001,33,0,0.6,0.7,-0.02,0.001,538,0,57.10000000000001,95045.3,-3390.86795,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6535.0,182.9,185.4,0.98,0.001,5,0,0.6,0.75,-0.021,0.001,564,0,56.900000000000006,95045.3,-3753.455810000001,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6540.0,177.9,180.4,0.978,0.001,30,0,0.65,0.75,-0.022,0.001,3692,0,372.2,95045.3,-24588.828580000005,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6545.0,172.9,175.4,0.977,0.001,4,0,0.7,0.75,-0.023,0.001,1061,0,106.5,95045.3,-7097.3216299999995,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6550.0,168.7,169.5,0.976,0.001,111,0,0.7,0.85,-0.025,0.001,1984,0,209.50000000000003,95045.3,-12576.427070000002,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6555.0,163.0,165.5,0.974,0.001,4,0,0.75,0.9,-0.026,0.001,759,0,76.3,95045.3,-5069.51545,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6560.0,158.8,159.6,0.972,0.001,107,0,0.8,0.9,-0.028,0.001,1603,0,171.0,95045.3,-10045.02664,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6565.0,153.8,154.6,0.97,0.001,20,0,0.85,0.95,-0.03,0.001,646,0,66.60000000000001,95045.3,-4203.33334,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6570.0,148.9,149.7,0.969,0.001,40,0,0.9,1.05,-0.032,0.001,968,0,100.8,95045.3,-6231.139520000001,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6575.0,144.0,144.7,0.967,0.001,364,0,0.95,1.1,-0.034,0.001,5803,0,616.6999999999999,95045.3,-36520.655009999995,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6580.0,139.0,139.8,0.965,0.001,75,0,1.0,1.15,-0.036,0.001,1789,0,186.4,95045.3,-11508.80726,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6585.0,133.4,135.8,0.962,0.001,20,0,1.1,1.25,-0.038,0.001,891,0,91.10000000000001,95045.3,-5848.40789,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6590.0,128.5,130.9,0.959,0.001,62,0,1.2,1.3,-0.041,0.001,1686,0,174.8,95045.3,-10904.49416,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6595.0,123.6,126.0,0.957,0.001,19,0,1.25,1.4,-0.044,0.001,1365,0,138.39999999999998,95045.3,-9037.838140000002,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6600.0,119.4,120.1,0.953,0.001,484,0,1.35,1.5,-0.047,0.001,7194,0,767.8,95045.3,-45054.8989,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6605.0,114.5,115.2,0.949,0.002,206,0,1.45,1.6,-0.051,0.002,1364,0,314.0,95045.3,-15550.990440000003,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6610.0,109.6,110.4,0.945,0.002,58,0,1.6,1.7,-0.055,0.002,1102,0,232.00000000000003,95045.3,-14020.06392,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6615.0,104.7,105.5,0.94,0.002,249,0,1.7,1.85,-0.061,0.002,4438,0,937.3999999999999,95045.3,-56254.83502,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6620.0,99.9,100.7,0.935,0.002,334,0,1.85,2.0,-0.066,0.002,1677,0,402.20000000000005,95045.3,-18035.388740000002,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6625.0,95.1,95.8,0.929,0.002,729,0,2.05,2.2,-0.072,0.002,14907,0,3127.2,95045.3,-190398.91404000003,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6630.0,90.2,91.0,0.922,0.002,280,0,2.2,2.35,-0.078,0.002,1255,0,307.0,95045.3,-13093.450500000003,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6635.0,85.5,86.2,0.915,0.003,206,0,2.45,2.6,-0.085,0.003,2149,0,706.5,95045.3,-39139.34511,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6640.0,80.7,81.4,0.906,0.003,441,0,2.65,2.8,-0.094,0.003,2548,0,896.7,95045.3,-42442.92339,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6645.0,76.0,76.7,0.898,0.003,122,0,2.95,3.1,-0.102,0.003,1419,0,462.29999999999995,95045.3,-26126.46969,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6650.0,71.2,72.0,0.887,0.003,1280,0,3.2,3.4,-0.114,0.003,4825,0,1831.4999999999998,95045.3,-71409.66465,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6655.0,66.6,67.3,0.875,0.004,368,0,3.5,3.7,-0.125,0.004,1649,0,806.8,95045.3,-34405.559160000004,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6660.0,61.9,62.7,0.861,0.004,459,0,3.9,4.1,-0.139,0.004,3349,0,1523.2,95045.3,-77620.66040000001,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6665.0,57.4,58.1,0.847,0.005,214,0,4.3,4.6,-0.153,0.005,2105,0,1159.5,95045.3,-63486.448449999996,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6670.0,52.9,53.6,0.83,0.005,377,0,4.8,4.9,-0.171,0.005,3484,0,1930.5000000000002,95045.3,-104311.15565000002,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6675.0,48.4,49.1,0.81,0.006,263,0,5.3,5.6,-0.19,0.006,7365,0,4576.8,95045.3,-286122.10908,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6680.0,44.0,44.7,0.789,0.006,315,0,5.9,6.2,-0.212,0.006,8671,0,5391.6,95045.3,-336642.68424000003,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6685.0,39.7,40.5,0.764,0.007,352,0,6.7,6.9,-0.237,0.007,1840,0,1534.4,95045.3,-69939.16944000001,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6690.0,35.6,36.3,0.735,0.008,421,0,7.5,7.7,-0.265,0.008,1864,0,1828.0,95045.3,-77513.22696,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6695.0,31.5,32.2,0.702,0.008,447,0,8.4,8.7,-0.298,0.008,1521,0,1574.4,95045.3,-57691.757280000005,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6700.0,27.9,28.3,0.665,0.009,1413,0,9.6,9.8,-0.335,0.009,4534,0,5352.299999999999,95045.3,-188606.11851,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6705.0,24.2,24.5,0.623,0.01,514,0,10.8,11.1,-0.377,0.01,1578,0,2092.0,95045.3,-71443.2376,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6710.0,20.7,21.0,0.576,0.011,1008,0,12.3,12.6,-0.425,0.011,1783,0,3070.1,95045.3,-57241.87975000001,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6715.0,17.5,17.7,0.523,0.011,1962,0,14.0,14.4,-0.477,0.011,2556,0,4969.799999999999,95045.3,-43873.131060000014,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6720.0,14.5,14.8,0.471,0.01,1780,0,16.0,16.4,-0.529,0.01,3213,0,4993.000000000001,95045.3,-96220.07470000003,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6725.0,11.9,12.1,0.42,0.01,1769,0,18.3,18.7,-0.58,0.01,2261,0,4029.9999999999995,95045.3,-33035.782799999986,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6730.0,9.5,9.7,0.367,0.01,1848,0,21.0,21.4,-0.633,0.01,1362,0,3210.0,95045.3,32632.9074,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6735.0,7.5,7.7,0.314,0.01,1831,0,24.0,24.4,-0.686,0.01,1274,0,3104.9999999999995,95045.3,37400.266299999996,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6740.0,5.8,6.0,0.264,0.009,7730,0,27.2,27.9,-0.736,0.009,972,0,7831.8,95045.3,408394.79298,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6745.0,4.4,4.6,0.217,0.008,8189,0,30.8,31.5,-0.784,0.008,952,0,7312.8,95045.3,388747.90264000004,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6750.0,3.2,3.5,0.173,0.007,5448,0,34.6,35.4,-0.827,0.007,652,0,4270.0,95045.3,225422.21548000004,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6755.0,2.4,2.5,0.135,0.006,1891,0,38.7,39.5,-0.865,0.006,349,0,1344.0,95045.3,62123.38668,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6760.0,1.65,1.8,0.103,0.005,6141,0,43.0,43.8,-0.898,0.005,312,0,3226.5,95045.3,195696.72555000003,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6765.0,1.15,1.3,0.076,0.004,3950,0,47.5,48.2,-0.925,0.004,147,0,1638.8000000000002,95045.3,102142.34308,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6770.0,0.8,0.9,0.055,0.003,3913,0,52.1,52.9,-0.945,0.003,101,0,1204.2000000000003,95045.3,76788.05124,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6775.0,0.5,0.65,0.038,0.003,3821,0,55.9,58.3,-0.962,0.003,88,0,1172.7,95045.3,75196.69341,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6780.0,0.35,0.4,0.028,0.002,7560,0,60.7,63.1,-0.972,0.002,33,0,1518.6000000000001,95045.3,101081.43786,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6785.0,0.2,0.25,0.021,0.001,2097,0,65.6,68.0,-0.98,0.001,17,0,211.39999999999998,95045.3,13966.3472,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6790.0,0.15,0.2,0.015,0.001,4198,0,70.5,72.9,-0.986,0.001,23,0,422.1,95045.3,28033.41325000001,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6795.0,0.1,0.2,0.011,0.001,1939,0,75.5,77.9,-0.989,0.001,13,0,195.2,95045.3,12932.300340000002,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6800.0,0.05,0.2,0.009,0.001,6295,0,81.4,82.2,-0.992,0.001,2947,0,924.2,95045.3,22480.447320000003,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6805.0,0.05,0.1,0.007,0.001,2163,0,81.8,91.7,-0.994,0.001,4,0,216.70000000000002,95045.3,14496.799810000002,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6810.0,0.05,0.1,0.006,0.0,1986,0,86.8,96.6,-0.994,0.0,173,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6815.0,0.05,0.1,0.006,0.0,6660,0,91.9,101.6,-0.994,0.0,57,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6820.0,0.05,0.1,0.006,0.0,1090,0,96.9,106.6,-0.995,0.0,51,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6825.0,0.05,0.1,0.004,0.0,12612,0,101.0,111.4,-0.996,0.0,130,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6830.0,0.05,0.1,0.004,0.0,25351,0,111.2,112.1,-0.996,0.0,71,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6835.0,0.05,0.1,0.004,0.0,1787,0,108.8,124.6,-0.997,0.0,20,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6840.0,0.05,0.1,0.004,0.0,1732,0,110.0,133.8,-0.997,0.0,34,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,1744,0,115.3,139.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6850.0,0.05,0.1,0.002,0.0,2438,0,120.3,144.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6855.0,0.0,0.05,0.003,0.0,518,0,124.8,151.2,-0.997,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6860.0,0.05,0.1,0.002,0.0,769,0,130.3,156.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6865.0,0.05,0.15,0.002,0.0,584,0,134.9,161.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6870.0,0.05,0.15,0.003,0.0,738,0,139.9,166.2,-0.997,0.0,41,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6875.0,0.05,0.1,0.002,0.0,1166,0,144.9,167.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6880.0,0.05,0.1,0.002,0.0,34348,0,150.2,174.3,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6885.0,0.05,0.1,0.002,0.0,161,0,155.2,179.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6890.0,0.05,0.1,0.002,0.0,310,0,160.2,184.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6895.0,0.05,0.1,0.001,0.0,181,0,164.9,189.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6900.0,0.05,0.15,0.001,0.0,7190,0,170.2,194.4,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6905.0,0.05,0.1,0.001,0.0,48,0,174.9,198.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6910.0,0.05,0.15,0.001,0.0,164,0,180.0,203.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6915.0,0.0,0.1,0.001,0.0,56,0,185.0,208.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6920.0,0.05,0.15,0.001,0.0,98,0,189.9,212.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6925.0,0.05,0.15,0.001,0.0,586,0,194.7,217.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6930.0,0.05,0.15,0.001,0.0,55,0,199.7,222.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6935.0,0.0,0.1,0.001,0.0,85,0,204.8,230.9,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6940.0,0.05,0.1,0.001,0.0,393,0,209.8,232.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6950.0,0.05,0.1,0.001,0.0,978,0,219.4,246.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6960.0,0.05,0.1,0.001,0.0,23,0,229.4,252.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6970.0,0.05,0.1,0.001,0.0,125,0,240.2,262.7,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6975.0,0.05,0.1,0.001,0.0,564,0,245.2,267.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6980.0,0.0,0.1,0.001,0.0,45,0,250.2,273.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,6990.0,0.0,0.05,0.001,0.0,0,0,260.1,283.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7000.0,0.05,0.1,0.001,0.0,524,0,269.4,295.1,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7025.0,0.05,0.4,0.001,0.0,34,0,294.4,317.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7050.0,0.05,0.4,0.001,0.0,87,0,319.4,342.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7075.0,0.05,0.35,0.001,0.0,17,0,344.4,367.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7100.0,0.05,0.35,0.001,0.0,453,0,369.9,392.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7125.0,0.05,0.2,0.001,0.0,431,0,395.2,417.0,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7150.0,0.05,0.2,0.001,0.0,99,0,420.2,446.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:16.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,20,0,444.8,471.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6415.0,302.4,305.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6420.0,297.4,300.0,0.993,0.0,9,0,0.2,0.35,-0.007,0.0,213,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6425.0,292.4,295.0,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,474,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6430.0,287.4,290.1,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,388,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6435.0,282.5,285.0,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,353,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6440.0,277.5,280.0,0.991,0.0,16,0,0.25,0.35,-0.009,0.0,445,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6445.0,272.5,275.1,0.991,0.0,21,0,0.25,0.4,-0.009,0.0,495,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6450.0,268.2,269.0,0.99,0.0,34,0,0.3,0.4,-0.01,0.0,821,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6455.0,262.5,265.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,322,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6460.0,258.3,259.2,0.99,0.0,23,0,0.3,0.4,-0.01,0.0,697,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6465.0,252.5,255.1,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,448,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6470.0,247.6,250.1,0.989,0.0,9,0,0.35,0.45,-0.012,0.0,746,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6475.0,243.3,244.1,0.988,0.0,31,0,0.35,0.45,-0.012,0.0,3794,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6480.0,238.3,239.1,0.988,0.0,25,0,0.35,0.5,-0.013,0.0,2071,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6485.0,232.6,235.1,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,851,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6490.0,228.4,229.1,0.987,0.0,45,0,0.4,0.5,-0.014,0.0,1206,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6495.0,222.7,225.2,0.986,0.0,0,0,0.4,0.55,-0.014,0.0,391,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6500.0,218.4,219.2,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,5185,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6505.0,212.7,215.2,0.984,0.0,2,0,0.45,0.55,-0.016,0.0,751,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6510.0,207.7,210.2,0.984,0.0,23,0,0.5,0.6,-0.017,0.0,477,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6515.0,202.7,205.3,0.983,0.0,1,0,0.5,0.6,-0.017,0.0,3938,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6520.0,197.8,200.3,0.982,0.0,19,0,0.5,0.65,-0.019,0.0,1232,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6525.0,193.5,194.3,0.981,0.0,30,0,0.55,0.65,-0.019,0.0,13663,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6530.0,188.6,189.3,0.98,0.001,33,0,0.6,0.7,-0.02,0.001,538,0,57.10000000000001,95045.3,-3390.86795,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6535.0,182.9,185.4,0.98,0.001,5,0,0.6,0.75,-0.021,0.001,564,0,56.900000000000006,95045.3,-3753.455810000001,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6540.0,177.9,180.4,0.978,0.001,30,0,0.65,0.75,-0.022,0.001,3692,0,372.2,95045.3,-24588.828580000005,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6545.0,172.9,175.4,0.977,0.001,4,0,0.7,0.75,-0.023,0.001,1061,0,106.5,95045.3,-7097.3216299999995,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6550.0,168.7,169.5,0.976,0.001,111,0,0.7,0.85,-0.025,0.001,1984,0,209.50000000000003,95045.3,-12576.427070000002,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6555.0,163.0,165.5,0.974,0.001,4,0,0.75,0.9,-0.026,0.001,759,0,76.3,95045.3,-5069.51545,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6560.0,158.8,159.6,0.972,0.001,107,0,0.8,0.9,-0.028,0.001,1603,0,171.0,95045.3,-10045.02664,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6565.0,153.8,154.6,0.97,0.001,20,0,0.85,0.95,-0.03,0.001,646,0,66.60000000000001,95045.3,-4203.33334,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6570.0,148.9,149.7,0.969,0.001,40,0,0.9,1.05,-0.032,0.001,968,0,100.8,95045.3,-6231.139520000001,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6575.0,144.0,144.7,0.967,0.001,364,0,0.95,1.1,-0.034,0.001,5803,0,616.6999999999999,95045.3,-36520.655009999995,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6580.0,139.0,139.8,0.965,0.001,75,0,1.0,1.15,-0.036,0.001,1789,0,186.4,95045.3,-11508.80726,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6585.0,133.4,135.8,0.962,0.001,20,0,1.1,1.25,-0.038,0.001,891,0,91.10000000000001,95045.3,-5848.40789,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6590.0,128.5,130.9,0.959,0.001,62,0,1.2,1.3,-0.041,0.001,1686,0,174.8,95045.3,-10904.49416,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6595.0,123.6,126.0,0.957,0.001,19,0,1.25,1.4,-0.044,0.001,1365,0,138.39999999999998,95045.3,-9037.838140000002,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6600.0,119.4,120.1,0.953,0.001,484,0,1.35,1.5,-0.047,0.001,7194,0,767.8,95045.3,-45054.8989,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6605.0,114.5,115.2,0.949,0.002,206,0,1.45,1.6,-0.051,0.002,1364,0,314.0,95045.3,-15550.990440000003,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6610.0,109.6,110.4,0.945,0.002,58,0,1.6,1.7,-0.055,0.002,1102,0,232.00000000000003,95045.3,-14020.06392,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6615.0,104.7,105.5,0.94,0.002,249,0,1.7,1.85,-0.061,0.002,4438,0,937.3999999999999,95045.3,-56254.83502,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6620.0,99.9,100.7,0.935,0.002,334,0,1.85,2.0,-0.066,0.002,1677,0,402.20000000000005,95045.3,-18035.388740000002,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6625.0,95.1,95.8,0.929,0.002,729,0,2.05,2.2,-0.072,0.002,14907,0,3127.2,95045.3,-190398.91404000003,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6630.0,90.2,91.0,0.922,0.002,280,0,2.2,2.35,-0.078,0.002,1255,0,307.0,95045.3,-13093.450500000003,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6635.0,85.5,86.2,0.915,0.003,206,0,2.45,2.6,-0.085,0.003,2149,0,706.5,95045.3,-39139.34511,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6640.0,80.7,81.4,0.906,0.003,441,0,2.65,2.8,-0.094,0.003,2548,0,896.7,95045.3,-42442.92339,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6645.0,76.0,76.7,0.898,0.003,122,0,2.95,3.1,-0.102,0.003,1419,0,462.29999999999995,95045.3,-26126.46969,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6650.0,71.2,72.0,0.887,0.003,1280,0,3.2,3.4,-0.114,0.003,4825,0,1831.4999999999998,95045.3,-71409.66465,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6655.0,66.6,67.3,0.875,0.004,368,0,3.5,3.7,-0.125,0.004,1649,0,806.8,95045.3,-34405.559160000004,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6660.0,61.9,62.7,0.861,0.004,459,0,3.9,4.1,-0.139,0.004,3349,0,1523.2,95045.3,-77620.66040000001,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6665.0,57.4,58.1,0.847,0.005,214,0,4.3,4.6,-0.153,0.005,2105,0,1159.5,95045.3,-63486.448449999996,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6670.0,52.9,53.6,0.83,0.005,377,0,4.8,4.9,-0.171,0.005,3484,0,1930.5000000000002,95045.3,-104311.15565000002,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6675.0,48.4,49.1,0.81,0.006,263,0,5.3,5.6,-0.19,0.006,7365,0,4576.8,95045.3,-286122.10908,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6680.0,44.0,44.7,0.789,0.006,315,0,5.9,6.2,-0.212,0.006,8671,0,5391.6,95045.3,-336642.68424000003,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6685.0,39.7,40.5,0.764,0.007,352,0,6.7,6.9,-0.237,0.007,1840,0,1534.4,95045.3,-69939.16944000001,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6690.0,35.6,36.3,0.735,0.008,421,0,7.5,7.7,-0.265,0.008,1864,0,1828.0,95045.3,-77513.22696,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6695.0,31.5,32.2,0.702,0.008,447,0,8.4,8.7,-0.298,0.008,1521,0,1574.4,95045.3,-57691.757280000005,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6700.0,27.9,28.3,0.665,0.009,1413,0,9.6,9.8,-0.335,0.009,4534,0,5352.299999999999,95045.3,-188606.11851,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6705.0,24.2,24.5,0.623,0.01,514,0,10.8,11.1,-0.377,0.01,1578,0,2092.0,95045.3,-71443.2376,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6710.0,20.7,21.0,0.576,0.011,1008,0,12.3,12.6,-0.425,0.011,1783,0,3070.1,95045.3,-57241.87975000001,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6715.0,17.5,17.7,0.523,0.011,1962,0,14.0,14.4,-0.477,0.011,2556,0,4969.799999999999,95045.3,-43873.131060000014,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6720.0,14.5,14.8,0.471,0.01,1780,0,16.0,16.4,-0.529,0.01,3213,0,4993.000000000001,95045.3,-96220.07470000003,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6725.0,11.9,12.1,0.42,0.01,1769,0,18.3,18.7,-0.58,0.01,2261,0,4029.9999999999995,95045.3,-33035.782799999986,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6730.0,9.5,9.7,0.367,0.01,1848,0,21.0,21.4,-0.633,0.01,1362,0,3210.0,95045.3,32632.9074,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6735.0,7.5,7.7,0.314,0.01,1831,0,24.0,24.4,-0.686,0.01,1274,0,3104.9999999999995,95045.3,37400.266299999996,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6740.0,5.8,6.0,0.264,0.009,7730,0,27.2,27.9,-0.736,0.009,972,0,7831.8,95045.3,408394.79298,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6745.0,4.4,4.6,0.217,0.008,8189,0,30.8,31.5,-0.784,0.008,952,0,7312.8,95045.3,388747.90264000004,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6750.0,3.2,3.5,0.173,0.007,5448,0,34.6,35.4,-0.827,0.007,652,0,4270.0,95045.3,225422.21548000004,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6755.0,2.4,2.5,0.135,0.006,1891,0,38.7,39.5,-0.865,0.006,349,0,1344.0,95045.3,62123.38668,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6760.0,1.65,1.8,0.103,0.005,6141,0,43.0,43.8,-0.898,0.005,312,0,3226.5,95045.3,195696.72555000003,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6765.0,1.15,1.3,0.076,0.004,3950,0,47.5,48.2,-0.925,0.004,147,0,1638.8000000000002,95045.3,102142.34308,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6770.0,0.8,0.9,0.055,0.003,3913,0,52.1,52.9,-0.945,0.003,101,0,1204.2000000000003,95045.3,76788.05124,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6775.0,0.5,0.65,0.038,0.003,3821,0,55.9,58.3,-0.962,0.003,88,0,1172.7,95045.3,75196.69341,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6780.0,0.35,0.4,0.028,0.002,7560,0,60.7,63.1,-0.972,0.002,33,0,1518.6000000000001,95045.3,101081.43786,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6785.0,0.2,0.25,0.021,0.001,2097,0,65.6,68.0,-0.98,0.001,17,0,211.39999999999998,95045.3,13966.3472,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6790.0,0.15,0.2,0.015,0.001,4198,0,70.5,72.9,-0.986,0.001,23,0,422.1,95045.3,28033.41325000001,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6795.0,0.1,0.2,0.011,0.001,1939,0,75.5,77.9,-0.989,0.001,13,0,195.2,95045.3,12932.300340000002,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6800.0,0.05,0.2,0.009,0.001,6295,0,81.4,82.2,-0.992,0.001,2947,0,924.2,95045.3,22480.447320000003,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6805.0,0.05,0.1,0.007,0.001,2163,0,81.8,91.7,-0.994,0.001,4,0,216.70000000000002,95045.3,14496.799810000002,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6810.0,0.05,0.1,0.006,0.0,1986,0,86.8,96.6,-0.994,0.0,173,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6815.0,0.05,0.1,0.006,0.0,6660,0,91.9,101.6,-0.994,0.0,57,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6820.0,0.05,0.1,0.006,0.0,1090,0,96.9,106.6,-0.995,0.0,51,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6825.0,0.05,0.1,0.004,0.0,12612,0,101.0,111.4,-0.996,0.0,130,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6830.0,0.05,0.1,0.004,0.0,25351,0,111.2,112.1,-0.996,0.0,71,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6835.0,0.05,0.1,0.004,0.0,1787,0,108.8,124.6,-0.997,0.0,20,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6840.0,0.05,0.1,0.004,0.0,1732,0,110.0,133.8,-0.997,0.0,34,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,1744,0,115.3,139.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6850.0,0.05,0.1,0.002,0.0,2438,0,120.3,144.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6855.0,0.0,0.05,0.003,0.0,518,0,124.8,151.2,-0.997,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6860.0,0.05,0.1,0.002,0.0,769,0,130.3,156.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6865.0,0.05,0.15,0.002,0.0,584,0,134.9,161.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6870.0,0.05,0.15,0.003,0.0,738,0,139.9,166.2,-0.997,0.0,41,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6875.0,0.05,0.1,0.002,0.0,1166,0,144.9,167.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6880.0,0.05,0.1,0.002,0.0,34348,0,150.2,174.3,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6885.0,0.05,0.1,0.002,0.0,161,0,155.2,179.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6890.0,0.05,0.1,0.002,0.0,310,0,160.2,184.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6895.0,0.05,0.1,0.001,0.0,181,0,164.9,189.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6900.0,0.05,0.15,0.001,0.0,7190,0,170.2,194.4,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6905.0,0.05,0.1,0.001,0.0,48,0,174.9,198.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6910.0,0.05,0.15,0.001,0.0,164,0,180.0,203.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6915.0,0.0,0.1,0.001,0.0,56,0,185.0,208.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6920.0,0.05,0.15,0.001,0.0,98,0,189.9,212.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6925.0,0.05,0.15,0.001,0.0,586,0,194.7,217.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6930.0,0.05,0.15,0.001,0.0,55,0,199.7,222.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6935.0,0.0,0.1,0.001,0.0,85,0,204.8,230.9,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6940.0,0.05,0.1,0.001,0.0,393,0,209.8,232.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6950.0,0.05,0.1,0.001,0.0,978,0,219.4,246.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6960.0,0.05,0.1,0.001,0.0,23,0,229.4,252.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6970.0,0.05,0.1,0.001,0.0,125,0,240.2,262.7,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6975.0,0.05,0.1,0.001,0.0,564,0,245.2,267.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6980.0,0.0,0.1,0.001,0.0,45,0,250.2,273.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,6990.0,0.0,0.05,0.001,0.0,0,0,260.1,283.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7000.0,0.05,0.1,0.001,0.0,524,0,269.4,295.1,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7025.0,0.05,0.4,0.001,0.0,34,0,294.4,317.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7050.0,0.05,0.4,0.001,0.0,87,0,319.4,342.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7075.0,0.05,0.35,0.001,0.0,17,0,344.4,367.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7100.0,0.05,0.35,0.001,0.0,453,0,369.9,392.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7125.0,0.05,0.2,0.001,0.0,431,0,395.2,417.0,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7150.0,0.05,0.2,0.001,0.0,99,0,420.2,446.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:28.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,20,0,444.8,471.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6415.0,302.4,305.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6420.0,297.4,300.0,0.993,0.0,9,0,0.2,0.35,-0.007,0.0,213,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6425.0,292.4,295.0,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,474,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6430.0,287.4,290.1,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,388,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6435.0,282.5,285.0,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,353,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6440.0,277.5,280.0,0.991,0.0,16,0,0.25,0.35,-0.009,0.0,445,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6445.0,272.5,275.1,0.991,0.0,21,0,0.25,0.4,-0.009,0.0,495,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6450.0,268.2,269.0,0.99,0.0,34,0,0.3,0.4,-0.01,0.0,821,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6455.0,262.5,265.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,322,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6460.0,258.3,259.2,0.99,0.0,23,0,0.3,0.4,-0.01,0.0,697,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6465.0,252.5,255.1,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,448,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6470.0,247.6,250.1,0.989,0.0,9,0,0.35,0.45,-0.012,0.0,746,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6475.0,243.3,244.1,0.988,0.0,31,0,0.35,0.45,-0.012,0.0,3794,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6480.0,238.3,239.1,0.988,0.0,25,0,0.35,0.5,-0.013,0.0,2071,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6485.0,232.6,235.1,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,851,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6490.0,228.4,229.1,0.987,0.0,45,0,0.4,0.5,-0.014,0.0,1206,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6495.0,222.7,225.2,0.986,0.0,0,0,0.4,0.55,-0.014,0.0,391,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6500.0,218.4,219.2,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,5185,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6505.0,212.7,215.2,0.984,0.0,2,0,0.45,0.55,-0.016,0.0,751,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6510.0,207.7,210.2,0.984,0.0,23,0,0.5,0.6,-0.017,0.0,477,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6515.0,202.7,205.3,0.983,0.0,1,0,0.5,0.6,-0.017,0.0,3938,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6520.0,197.8,200.3,0.982,0.0,19,0,0.5,0.65,-0.019,0.0,1232,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6525.0,193.5,194.3,0.981,0.0,30,0,0.55,0.65,-0.019,0.0,13663,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6530.0,188.6,189.3,0.98,0.001,33,0,0.6,0.7,-0.02,0.001,538,0,57.10000000000001,95045.3,-3390.86795,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6535.0,182.9,185.4,0.98,0.001,5,0,0.6,0.75,-0.021,0.001,564,0,56.900000000000006,95045.3,-3753.455810000001,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6540.0,177.9,180.4,0.978,0.001,30,0,0.65,0.75,-0.022,0.001,3692,0,372.2,95045.3,-24588.828580000005,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6545.0,172.9,175.4,0.977,0.001,4,0,0.7,0.75,-0.023,0.001,1061,0,106.5,95045.3,-7097.3216299999995,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6550.0,168.7,169.5,0.976,0.001,111,0,0.7,0.85,-0.025,0.001,1984,0,209.50000000000003,95045.3,-12576.427070000002,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6555.0,163.0,165.5,0.974,0.001,4,0,0.75,0.9,-0.026,0.001,759,0,76.3,95045.3,-5069.51545,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6560.0,158.8,159.6,0.972,0.001,107,0,0.8,0.9,-0.028,0.001,1603,0,171.0,95045.3,-10045.02664,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6565.0,153.8,154.6,0.97,0.001,20,0,0.85,0.95,-0.03,0.001,646,0,66.60000000000001,95045.3,-4203.33334,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6570.0,148.9,149.7,0.969,0.001,40,0,0.9,1.05,-0.032,0.001,968,0,100.8,95045.3,-6231.139520000001,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6575.0,144.0,144.7,0.967,0.001,364,0,0.95,1.1,-0.034,0.001,5803,0,616.6999999999999,95045.3,-36520.655009999995,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6580.0,139.0,139.8,0.965,0.001,75,0,1.0,1.15,-0.036,0.001,1789,0,186.4,95045.3,-11508.80726,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6585.0,133.4,135.8,0.962,0.001,20,0,1.1,1.25,-0.038,0.001,891,0,91.10000000000001,95045.3,-5848.40789,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6590.0,128.5,130.9,0.959,0.001,62,0,1.2,1.3,-0.041,0.001,1686,0,174.8,95045.3,-10904.49416,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6595.0,123.6,126.0,0.957,0.001,19,0,1.25,1.4,-0.044,0.001,1365,0,138.39999999999998,95045.3,-9037.838140000002,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6600.0,119.4,120.1,0.953,0.001,484,0,1.35,1.5,-0.047,0.001,7194,0,767.8,95045.3,-45054.8989,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6605.0,114.5,115.2,0.949,0.002,206,0,1.45,1.6,-0.051,0.002,1364,0,314.0,95045.3,-15550.990440000003,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6610.0,109.6,110.4,0.945,0.002,58,0,1.6,1.7,-0.055,0.002,1102,0,232.00000000000003,95045.3,-14020.06392,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6615.0,104.7,105.5,0.94,0.002,249,0,1.7,1.85,-0.061,0.002,4438,0,937.3999999999999,95045.3,-56254.83502,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6620.0,99.9,100.7,0.935,0.002,334,0,1.85,2.0,-0.066,0.002,1677,0,402.20000000000005,95045.3,-18035.388740000002,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6625.0,95.1,95.8,0.929,0.002,729,0,2.05,2.2,-0.072,0.002,14907,0,3127.2,95045.3,-190398.91404000003,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6630.0,90.2,91.0,0.922,0.002,280,0,2.2,2.35,-0.078,0.002,1255,0,307.0,95045.3,-13093.450500000003,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6635.0,85.5,86.2,0.915,0.003,206,0,2.45,2.6,-0.085,0.003,2149,0,706.5,95045.3,-39139.34511,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6640.0,80.7,81.4,0.906,0.003,441,0,2.65,2.8,-0.094,0.003,2548,0,896.7,95045.3,-42442.92339,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6645.0,76.0,76.7,0.898,0.003,122,0,2.95,3.1,-0.102,0.003,1419,0,462.29999999999995,95045.3,-26126.46969,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6650.0,71.2,72.0,0.887,0.003,1280,0,3.2,3.4,-0.114,0.003,4825,0,1831.4999999999998,95045.3,-71409.66465,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6655.0,66.6,67.3,0.875,0.004,368,0,3.5,3.7,-0.125,0.004,1649,0,806.8,95045.3,-34405.559160000004,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6660.0,61.9,62.7,0.861,0.004,459,0,3.9,4.1,-0.139,0.004,3349,0,1523.2,95045.3,-77620.66040000001,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6665.0,57.4,58.1,0.847,0.005,214,0,4.3,4.6,-0.153,0.005,2105,0,1159.5,95045.3,-63486.448449999996,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6670.0,52.9,53.6,0.83,0.005,377,0,4.8,4.9,-0.171,0.005,3484,0,1930.5000000000002,95045.3,-104311.15565000002,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6675.0,48.4,49.1,0.81,0.006,263,0,5.3,5.6,-0.19,0.006,7365,0,4576.8,95045.3,-286122.10908,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6680.0,44.0,44.7,0.789,0.006,315,0,5.9,6.2,-0.212,0.006,8671,0,5391.6,95045.3,-336642.68424000003,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6685.0,39.7,40.5,0.764,0.007,352,0,6.7,6.9,-0.237,0.007,1840,0,1534.4,95045.3,-69939.16944000001,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6690.0,35.6,36.3,0.735,0.008,421,0,7.5,7.7,-0.265,0.008,1864,0,1828.0,95045.3,-77513.22696,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6695.0,31.5,32.2,0.702,0.008,447,0,8.4,8.7,-0.298,0.008,1521,0,1574.4,95045.3,-57691.757280000005,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6700.0,27.9,28.3,0.665,0.009,1413,0,9.6,9.8,-0.335,0.009,4534,0,5352.299999999999,95045.3,-188606.11851,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6705.0,24.2,24.5,0.623,0.01,514,0,10.8,11.1,-0.377,0.01,1578,0,2092.0,95045.3,-71443.2376,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6710.0,20.7,21.0,0.576,0.011,1008,0,12.3,12.6,-0.425,0.011,1783,0,3070.1,95045.3,-57241.87975000001,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6715.0,17.5,17.7,0.523,0.011,1962,0,14.0,14.4,-0.477,0.011,2556,0,4969.799999999999,95045.3,-43873.131060000014,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6720.0,14.5,14.8,0.471,0.01,1780,0,16.0,16.4,-0.529,0.01,3213,0,4993.000000000001,95045.3,-96220.07470000003,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6725.0,11.9,12.1,0.42,0.01,1769,0,18.3,18.7,-0.58,0.01,2261,0,4029.9999999999995,95045.3,-33035.782799999986,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6730.0,9.5,9.7,0.367,0.01,1848,0,21.0,21.4,-0.633,0.01,1362,0,3210.0,95045.3,32632.9074,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6735.0,7.5,7.7,0.314,0.01,1831,0,24.0,24.4,-0.686,0.01,1274,0,3104.9999999999995,95045.3,37400.266299999996,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6740.0,5.8,6.0,0.264,0.009,7730,0,27.2,27.9,-0.736,0.009,972,0,7831.8,95045.3,408394.79298,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6745.0,4.4,4.6,0.217,0.008,8189,0,30.8,31.5,-0.784,0.008,952,0,7312.8,95045.3,388747.90264000004,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6750.0,3.2,3.5,0.173,0.007,5448,0,34.6,35.4,-0.827,0.007,652,0,4270.0,95045.3,225422.21548000004,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6755.0,2.4,2.5,0.135,0.006,1891,0,38.7,39.5,-0.865,0.006,349,0,1344.0,95045.3,62123.38668,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6760.0,1.65,1.8,0.103,0.005,6141,0,43.0,43.8,-0.898,0.005,312,0,3226.5,95045.3,195696.72555000003,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6765.0,1.15,1.3,0.076,0.004,3950,0,47.5,48.2,-0.925,0.004,147,0,1638.8000000000002,95045.3,102142.34308,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6770.0,0.8,0.9,0.055,0.003,3913,0,52.1,52.9,-0.945,0.003,101,0,1204.2000000000003,95045.3,76788.05124,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6775.0,0.5,0.65,0.038,0.003,3821,0,55.9,58.3,-0.962,0.003,88,0,1172.7,95045.3,75196.69341,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6780.0,0.35,0.4,0.028,0.002,7560,0,60.7,63.1,-0.972,0.002,33,0,1518.6000000000001,95045.3,101081.43786,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6785.0,0.2,0.25,0.021,0.001,2097,0,65.6,68.0,-0.98,0.001,17,0,211.39999999999998,95045.3,13966.3472,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6790.0,0.15,0.2,0.015,0.001,4198,0,70.5,72.9,-0.986,0.001,23,0,422.1,95045.3,28033.41325000001,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6795.0,0.1,0.2,0.011,0.001,1939,0,75.5,77.9,-0.989,0.001,13,0,195.2,95045.3,12932.300340000002,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6800.0,0.05,0.2,0.009,0.001,6295,0,81.4,82.2,-0.992,0.001,2947,0,924.2,95045.3,22480.447320000003,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6805.0,0.05,0.1,0.007,0.001,2163,0,81.8,91.7,-0.994,0.001,4,0,216.70000000000002,95045.3,14496.799810000002,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6810.0,0.05,0.1,0.006,0.0,1986,0,86.8,96.6,-0.994,0.0,173,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6815.0,0.05,0.1,0.006,0.0,6660,0,91.9,101.6,-0.994,0.0,57,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6820.0,0.05,0.1,0.006,0.0,1090,0,96.9,106.6,-0.995,0.0,51,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6825.0,0.05,0.1,0.004,0.0,12612,0,101.0,111.4,-0.996,0.0,130,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6830.0,0.05,0.1,0.004,0.0,25351,0,111.2,112.1,-0.996,0.0,71,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6835.0,0.05,0.1,0.004,0.0,1787,0,108.8,124.6,-0.997,0.0,20,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6840.0,0.05,0.1,0.004,0.0,1732,0,110.0,133.8,-0.997,0.0,34,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,1744,0,115.3,139.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6850.0,0.05,0.1,0.002,0.0,2438,0,120.3,144.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6855.0,0.0,0.05,0.003,0.0,518,0,124.8,151.2,-0.997,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6860.0,0.05,0.1,0.002,0.0,769,0,130.3,156.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6865.0,0.05,0.15,0.002,0.0,584,0,134.9,161.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6870.0,0.05,0.15,0.003,0.0,738,0,139.9,166.2,-0.997,0.0,41,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6875.0,0.05,0.1,0.002,0.0,1166,0,144.9,167.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6880.0,0.05,0.1,0.002,0.0,34348,0,150.2,174.3,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6885.0,0.05,0.1,0.002,0.0,161,0,155.2,179.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6890.0,0.05,0.1,0.002,0.0,310,0,160.2,184.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6895.0,0.05,0.1,0.001,0.0,181,0,164.9,189.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6900.0,0.05,0.15,0.001,0.0,7190,0,170.2,194.4,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6905.0,0.05,0.1,0.001,0.0,48,0,174.9,198.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6910.0,0.05,0.15,0.001,0.0,164,0,180.0,203.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6915.0,0.0,0.1,0.001,0.0,56,0,185.0,208.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6920.0,0.05,0.15,0.001,0.0,98,0,189.9,212.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6925.0,0.05,0.15,0.001,0.0,586,0,194.7,217.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6930.0,0.05,0.15,0.001,0.0,55,0,199.7,222.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6935.0,0.0,0.1,0.001,0.0,85,0,204.8,230.9,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6940.0,0.05,0.1,0.001,0.0,393,0,209.8,232.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6950.0,0.05,0.1,0.001,0.0,978,0,219.4,246.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6960.0,0.05,0.1,0.001,0.0,23,0,229.4,252.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6970.0,0.05,0.1,0.001,0.0,125,0,240.2,262.7,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6975.0,0.05,0.1,0.001,0.0,564,0,245.2,267.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6980.0,0.0,0.1,0.001,0.0,45,0,250.2,273.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,6990.0,0.0,0.05,0.001,0.0,0,0,260.1,283.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7000.0,0.05,0.1,0.001,0.0,524,0,269.4,295.1,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7025.0,0.05,0.4,0.001,0.0,34,0,294.4,317.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7050.0,0.05,0.4,0.001,0.0,87,0,319.4,342.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7075.0,0.05,0.35,0.001,0.0,17,0,344.4,367.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7100.0,0.05,0.35,0.001,0.0,453,0,369.9,392.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7125.0,0.05,0.2,0.001,0.0,431,0,395.2,417.0,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7150.0,0.05,0.2,0.001,0.0,99,0,420.2,446.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:41.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,20,0,444.8,471.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6415.0,302.4,305.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6420.0,297.4,300.0,0.993,0.0,9,0,0.2,0.35,-0.007,0.0,213,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6425.0,292.4,295.0,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,474,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6430.0,287.4,290.1,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,388,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6435.0,282.5,285.0,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,353,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6440.0,277.5,280.0,0.991,0.0,16,0,0.25,0.35,-0.009,0.0,445,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6445.0,272.5,275.1,0.991,0.0,21,0,0.25,0.4,-0.009,0.0,495,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6450.0,268.2,269.0,0.99,0.0,34,0,0.3,0.4,-0.01,0.0,821,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6455.0,262.5,265.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,322,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6460.0,258.3,259.2,0.99,0.0,23,0,0.3,0.4,-0.01,0.0,697,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6465.0,252.5,255.1,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,448,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6470.0,247.6,250.1,0.989,0.0,9,0,0.35,0.45,-0.012,0.0,746,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6475.0,243.3,244.1,0.988,0.0,31,0,0.35,0.45,-0.012,0.0,3794,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6480.0,238.3,239.1,0.988,0.0,25,0,0.35,0.5,-0.013,0.0,2071,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6485.0,232.6,235.1,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,851,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6490.0,228.4,229.1,0.987,0.0,45,0,0.4,0.5,-0.014,0.0,1206,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6495.0,222.7,225.2,0.986,0.0,0,0,0.4,0.55,-0.014,0.0,391,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6500.0,218.4,219.2,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,5185,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6505.0,212.7,215.2,0.984,0.0,2,0,0.45,0.55,-0.016,0.0,751,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6510.0,207.7,210.2,0.984,0.0,23,0,0.5,0.6,-0.017,0.0,477,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6515.0,202.7,205.3,0.983,0.0,1,0,0.5,0.6,-0.017,0.0,3938,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6520.0,197.8,200.3,0.982,0.0,19,0,0.5,0.65,-0.019,0.0,1232,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6525.0,193.5,194.3,0.981,0.0,30,0,0.55,0.65,-0.019,0.0,13663,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6530.0,188.6,189.3,0.98,0.001,33,0,0.6,0.7,-0.02,0.001,538,0,57.10000000000001,95045.3,-3390.86795,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6535.0,182.9,185.4,0.98,0.001,5,0,0.6,0.75,-0.021,0.001,564,0,56.900000000000006,95045.3,-3753.455810000001,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6540.0,177.9,180.4,0.978,0.001,30,0,0.65,0.75,-0.022,0.001,3692,0,372.2,95045.3,-24588.828580000005,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6545.0,172.9,175.4,0.977,0.001,4,0,0.7,0.75,-0.023,0.001,1061,0,106.5,95045.3,-7097.3216299999995,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6550.0,168.7,169.5,0.976,0.001,111,0,0.7,0.85,-0.025,0.001,1984,0,209.50000000000003,95045.3,-12576.427070000002,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6555.0,163.0,165.5,0.974,0.001,4,0,0.75,0.9,-0.026,0.001,759,0,76.3,95045.3,-5069.51545,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6560.0,158.8,159.6,0.972,0.001,107,0,0.8,0.9,-0.028,0.001,1603,0,171.0,95045.3,-10045.02664,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6565.0,153.8,154.6,0.97,0.001,20,0,0.85,0.95,-0.03,0.001,646,0,66.60000000000001,95045.3,-4203.33334,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6570.0,148.9,149.7,0.969,0.001,40,0,0.9,1.05,-0.032,0.001,968,0,100.8,95045.3,-6231.139520000001,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6575.0,144.0,144.7,0.967,0.001,364,0,0.95,1.1,-0.034,0.001,5803,0,616.6999999999999,95045.3,-36520.655009999995,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6580.0,139.0,139.8,0.965,0.001,75,0,1.0,1.15,-0.036,0.001,1789,0,186.4,95045.3,-11508.80726,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6585.0,133.4,135.8,0.962,0.001,20,0,1.1,1.25,-0.038,0.001,891,0,91.10000000000001,95045.3,-5848.40789,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6590.0,128.5,130.9,0.959,0.001,62,0,1.2,1.3,-0.041,0.001,1686,0,174.8,95045.3,-10904.49416,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6595.0,123.6,126.0,0.957,0.001,19,0,1.25,1.4,-0.044,0.001,1365,0,138.39999999999998,95045.3,-9037.838140000002,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6600.0,119.4,120.1,0.953,0.001,484,0,1.35,1.5,-0.047,0.001,7194,0,767.8,95045.3,-45054.8989,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6605.0,114.5,115.2,0.949,0.002,206,0,1.45,1.6,-0.051,0.002,1364,0,314.0,95045.3,-15550.990440000003,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6610.0,109.6,110.4,0.945,0.002,58,0,1.6,1.7,-0.055,0.002,1102,0,232.00000000000003,95045.3,-14020.06392,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6615.0,104.7,105.5,0.94,0.002,249,0,1.7,1.85,-0.061,0.002,4438,0,937.3999999999999,95045.3,-56254.83502,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6620.0,99.9,100.7,0.935,0.002,334,0,1.85,2.0,-0.066,0.002,1677,0,402.20000000000005,95045.3,-18035.388740000002,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6625.0,95.1,95.8,0.929,0.002,729,0,2.05,2.2,-0.072,0.002,14907,0,3127.2,95045.3,-190398.91404000003,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6630.0,90.2,91.0,0.922,0.002,280,0,2.2,2.35,-0.078,0.002,1255,0,307.0,95045.3,-13093.450500000003,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6635.0,85.5,86.2,0.915,0.003,206,0,2.45,2.6,-0.085,0.003,2149,0,706.5,95045.3,-39139.34511,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6640.0,80.7,81.4,0.906,0.003,441,0,2.65,2.8,-0.094,0.003,2548,0,896.7,95045.3,-42442.92339,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6645.0,76.0,76.7,0.898,0.003,122,0,2.95,3.1,-0.102,0.003,1419,0,462.29999999999995,95045.3,-26126.46969,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6650.0,71.2,72.0,0.887,0.003,1280,0,3.2,3.4,-0.114,0.003,4825,0,1831.4999999999998,95045.3,-71409.66465,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6655.0,66.6,67.3,0.875,0.004,368,0,3.5,3.7,-0.125,0.004,1649,0,806.8,95045.3,-34405.559160000004,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6660.0,61.9,62.7,0.861,0.004,459,0,3.9,4.1,-0.139,0.004,3349,0,1523.2,95045.3,-77620.66040000001,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6665.0,57.4,58.1,0.847,0.005,214,0,4.3,4.6,-0.153,0.005,2105,0,1159.5,95045.3,-63486.448449999996,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6670.0,52.9,53.6,0.83,0.005,377,0,4.8,4.9,-0.171,0.005,3484,0,1930.5000000000002,95045.3,-104311.15565000002,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6675.0,48.4,49.1,0.81,0.006,263,0,5.3,5.6,-0.19,0.006,7365,0,4576.8,95045.3,-286122.10908,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6680.0,44.0,44.7,0.789,0.006,315,0,5.9,6.2,-0.212,0.006,8671,0,5391.6,95045.3,-336642.68424000003,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6685.0,39.7,40.5,0.764,0.007,352,0,6.7,6.9,-0.237,0.007,1840,0,1534.4,95045.3,-69939.16944000001,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6690.0,35.6,36.3,0.735,0.008,421,0,7.5,7.7,-0.265,0.008,1864,0,1828.0,95045.3,-77513.22696,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6695.0,31.5,32.2,0.702,0.008,447,0,8.4,8.7,-0.298,0.008,1521,0,1574.4,95045.3,-57691.757280000005,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6700.0,27.9,28.3,0.665,0.009,1413,0,9.6,9.8,-0.335,0.009,4534,0,5352.299999999999,95045.3,-188606.11851,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6705.0,24.2,24.5,0.623,0.01,514,0,10.8,11.1,-0.377,0.01,1578,0,2092.0,95045.3,-71443.2376,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6710.0,20.7,21.0,0.576,0.011,1008,0,12.3,12.6,-0.425,0.011,1783,0,3070.1,95045.3,-57241.87975000001,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6715.0,17.5,17.7,0.523,0.011,1962,0,14.0,14.4,-0.477,0.011,2556,0,4969.799999999999,95045.3,-43873.131060000014,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6720.0,14.5,14.8,0.471,0.01,1780,0,16.0,16.4,-0.529,0.01,3213,0,4993.000000000001,95045.3,-96220.07470000003,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6725.0,11.9,12.1,0.42,0.01,1769,0,18.3,18.7,-0.58,0.01,2261,0,4029.9999999999995,95045.3,-33035.782799999986,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6730.0,9.5,9.7,0.367,0.01,1848,0,21.0,21.4,-0.633,0.01,1362,0,3210.0,95045.3,32632.9074,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6735.0,7.5,7.7,0.314,0.01,1831,0,24.0,24.4,-0.686,0.01,1274,0,3104.9999999999995,95045.3,37400.266299999996,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6740.0,5.8,6.0,0.264,0.009,7730,0,27.2,27.9,-0.736,0.009,972,0,7831.8,95045.3,408394.79298,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6745.0,4.4,4.6,0.217,0.008,8189,0,30.8,31.5,-0.784,0.008,952,0,7312.8,95045.3,388747.90264000004,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6750.0,3.2,3.5,0.173,0.007,5448,0,34.6,35.4,-0.827,0.007,652,0,4270.0,95045.3,225422.21548000004,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6755.0,2.4,2.5,0.135,0.006,1891,0,38.7,39.5,-0.865,0.006,349,0,1344.0,95045.3,62123.38668,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6760.0,1.65,1.8,0.103,0.005,6141,0,43.0,43.8,-0.898,0.005,312,0,3226.5,95045.3,195696.72555000003,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6765.0,1.15,1.3,0.076,0.004,3950,0,47.5,48.2,-0.925,0.004,147,0,1638.8000000000002,95045.3,102142.34308,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6770.0,0.8,0.9,0.055,0.003,3913,0,52.1,52.9,-0.945,0.003,101,0,1204.2000000000003,95045.3,76788.05124,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6775.0,0.5,0.65,0.038,0.003,3821,0,55.9,58.3,-0.962,0.003,88,0,1172.7,95045.3,75196.69341,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6780.0,0.35,0.4,0.028,0.002,7560,0,60.7,63.1,-0.972,0.002,33,0,1518.6000000000001,95045.3,101081.43786,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6785.0,0.2,0.25,0.021,0.001,2097,0,65.6,68.0,-0.98,0.001,17,0,211.39999999999998,95045.3,13966.3472,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6790.0,0.15,0.2,0.015,0.001,4198,0,70.5,72.9,-0.986,0.001,23,0,422.1,95045.3,28033.41325000001,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6795.0,0.1,0.2,0.011,0.001,1939,0,75.5,77.9,-0.989,0.001,13,0,195.2,95045.3,12932.300340000002,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6800.0,0.05,0.2,0.009,0.001,6295,0,81.4,82.2,-0.992,0.001,2947,0,924.2,95045.3,22480.447320000003,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6805.0,0.05,0.1,0.007,0.001,2163,0,81.8,91.7,-0.994,0.001,4,0,216.70000000000002,95045.3,14496.799810000002,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6810.0,0.05,0.1,0.006,0.0,1986,0,86.8,96.6,-0.994,0.0,173,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6815.0,0.05,0.1,0.006,0.0,6660,0,91.9,101.6,-0.994,0.0,57,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6820.0,0.05,0.1,0.006,0.0,1090,0,96.9,106.6,-0.995,0.0,51,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6825.0,0.05,0.1,0.004,0.0,12612,0,101.0,111.4,-0.996,0.0,130,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6830.0,0.05,0.1,0.004,0.0,25351,0,111.2,112.1,-0.996,0.0,71,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6835.0,0.05,0.1,0.004,0.0,1787,0,108.8,124.6,-0.997,0.0,20,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6840.0,0.05,0.1,0.004,0.0,1732,0,110.0,133.8,-0.997,0.0,34,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,1744,0,115.3,139.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6850.0,0.05,0.1,0.002,0.0,2438,0,120.3,144.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6855.0,0.0,0.05,0.003,0.0,518,0,124.8,151.2,-0.997,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6860.0,0.05,0.1,0.002,0.0,769,0,130.3,156.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6865.0,0.05,0.15,0.002,0.0,584,0,134.9,161.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6870.0,0.05,0.15,0.003,0.0,738,0,139.9,166.2,-0.997,0.0,41,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6875.0,0.05,0.1,0.002,0.0,1166,0,144.9,167.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6880.0,0.05,0.1,0.002,0.0,34348,0,150.2,174.3,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6885.0,0.05,0.1,0.002,0.0,161,0,155.2,179.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6890.0,0.05,0.1,0.002,0.0,310,0,160.2,184.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6895.0,0.05,0.1,0.001,0.0,181,0,164.9,189.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6900.0,0.05,0.15,0.001,0.0,7190,0,170.2,194.4,-0.999,0.0,1,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6905.0,0.05,0.1,0.001,0.0,48,0,174.9,198.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6910.0,0.05,0.15,0.001,0.0,164,0,180.0,203.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6915.0,0.0,0.1,0.001,0.0,56,0,185.0,208.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6920.0,0.05,0.15,0.001,0.0,98,0,189.9,212.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6925.0,0.05,0.15,0.001,0.0,586,0,194.7,217.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6930.0,0.05,0.15,0.001,0.0,55,0,199.7,222.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6935.0,0.0,0.1,0.001,0.0,85,0,204.8,230.9,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6940.0,0.05,0.1,0.001,0.0,393,0,209.8,232.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6950.0,0.05,0.1,0.001,0.0,978,0,219.4,246.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6960.0,0.05,0.1,0.001,0.0,23,0,229.4,252.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6970.0,0.05,0.1,0.001,0.0,125,0,240.2,262.7,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6975.0,0.05,0.1,0.001,0.0,564,0,245.2,267.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6980.0,0.0,0.1,0.001,0.0,45,0,250.2,273.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,6990.0,0.0,0.05,0.001,0.0,0,0,260.1,283.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7000.0,0.05,0.1,0.001,0.0,524,0,269.4,295.1,-0.999,0.0,6,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7025.0,0.05,0.4,0.001,0.0,34,0,294.4,317.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7050.0,0.05,0.4,0.001,0.0,87,0,319.4,342.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7075.0,0.05,0.35,0.001,0.0,17,0,344.4,367.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7100.0,0.05,0.35,0.001,0.0,453,0,369.9,392.7,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7125.0,0.05,0.2,0.001,0.0,431,0,395.2,417.0,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7150.0,0.05,0.2,0.001,0.0,99,0,420.2,446.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:29:53.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,20,0,444.8,471.1,-1.0,0.0,0,0,0.0,95045.3,0.0,-482920.02739000146]
["2025-10-08T09:30:06.000000000",6727.56,6430.0,296.3,297.5,0.992,0.0,11,0,0.0,0.1,-0.008,0.0,388,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6435.0,291.3,292.5,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,353,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6440.0,286.3,287.5,0.991,0.0,16,0,0.0,0.1,-0.009,0.0,445,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6445.0,281.3,282.6,0.991,0.0,21,0,0.0,0.1,-0.009,0.0,495,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6450.0,276.3,277.6,0.99,0.0,34,0,0.0,0.05,-0.01,0.0,821,62,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6455.0,271.3,272.6,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,322,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6460.0,266.3,267.6,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,697,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6465.0,261.3,262.6,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,448,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6470.0,256.3,257.6,0.989,0.0,9,0,0.05,0.1,-0.012,0.0,746,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6475.0,251.3,252.6,0.988,0.0,31,0,0.05,0.1,-0.012,0.0,3794,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6480.0,246.3,247.6,0.988,0.0,25,0,0.05,0.1,-0.013,0.0,2071,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6485.0,241.3,242.6,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,851,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6490.0,236.4,237.6,0.987,0.0,45,0,0.05,0.1,-0.014,0.0,1206,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6495.0,231.2,232.6,0.986,0.0,0,0,0.05,0.1,-0.014,0.0,391,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6500.0,226.4,227.6,0.985,0.0,72,3,0.05,0.1,-0.015,0.0,5185,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6505.0,221.2,222.6,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,751,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6510.0,216.4,217.6,0.984,0.0,23,3,0.05,0.1,-0.017,0.0,477,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6515.0,211.2,212.6,0.983,0.0,1,0,0.05,0.15,-0.017,0.0,3938,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6520.0,206.2,207.6,0.982,0.0,19,0,0.05,0.15,-0.019,0.0,1232,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6525.0,201.2,202.6,0.981,0.0,30,0,0.05,0.15,-0.019,0.0,13663,13,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6530.0,196.4,197.6,0.98,0.001,33,0,0.05,0.15,-0.02,0.001,538,0,57.10000000000001,95045.3,-3397.4178,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6535.0,191.4,192.6,0.98,0.001,5,0,0.05,0.15,-0.021,0.001,564,0,56.900000000000006,95045.3,-3760.7060400000005,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6540.0,186.4,187.6,0.978,0.001,30,0,0.1,0.15,-0.022,0.001,3692,0,372.2,95045.3,-24636.324720000004,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6545.0,181.4,182.6,0.977,0.001,4,0,0.1,0.15,-0.023,0.001,1061,0,106.5,95045.3,-7111.030919999999,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6550.0,176.4,177.6,0.976,0.001,111,0,0.1,0.15,-0.025,0.001,1984,0,209.50000000000003,95045.3,-12600.719880000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6555.0,171.4,172.6,0.974,0.001,4,0,0.1,0.15,-0.026,0.001,759,2,76.3,95045.3,-5079.3078000000005,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6560.0,166.4,167.6,0.972,0.001,107,0,0.1,0.15,-0.028,0.001,1603,5,171.0,95045.3,-10064.42976,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6565.0,161.4,162.6,0.97,0.001,20,0,0.1,0.2,-0.03,0.001,646,10,66.60000000000001,95045.3,-4211.452560000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6570.0,156.4,157.6,0.969,0.001,40,0,0.1,0.2,-0.032,0.001,968,1,100.8,95045.3,-6243.17568,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6575.0,151.4,152.6,0.967,0.001,364,0,0.15,0.2,-0.034,0.001,5803,12,616.6999999999999,95045.3,-36591.198840000005,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6580.0,146.4,147.6,0.965,0.001,75,0,0.15,0.2,-0.036,0.001,1789,0,186.4,95045.3,-11531.037840000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6585.0,141.5,142.7,0.962,0.001,20,0,0.15,0.2,-0.038,0.001,891,0,91.10000000000001,95045.3,-5859.7047600000005,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6590.0,136.3,137.7,0.959,0.001,62,0,0.15,0.2,-0.041,0.001,1686,8,174.8,95045.3,-10925.55744,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6595.0,131.5,132.7,0.957,0.001,19,0,0.2,0.25,-0.044,0.001,1365,11,138.39999999999998,95045.3,-9055.295760000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6600.0,126.5,127.7,0.953,0.001,484,0,0.2,0.25,-0.047,0.001,7194,13,767.8,95045.3,-45141.92760000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6605.0,121.5,122.7,0.949,0.002,206,0,0.25,0.3,-0.051,0.002,1364,3,314.0,95045.3,-15581.028960000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6610.0,116.6,117.8,0.945,0.002,58,0,0.25,0.3,-0.055,0.002,1102,0,232.00000000000003,95045.3,-14047.145280000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6615.0,111.6,112.8,0.94,0.002,249,0,0.25,0.35,-0.061,0.002,4438,164,937.3999999999999,95045.3,-56363.49768,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6620.0,106.6,107.4,0.935,0.002,334,1,0.3,0.35,-0.066,0.002,1677,31,402.20000000000005,95045.3,-18070.226160000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6625.0,101.7,102.9,0.929,0.002,729,0,0.35,0.4,-0.072,0.002,14907,109,3127.2,95045.3,-190766.69136000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6630.0,96.7,97.9,0.922,0.002,280,0,0.4,0.45,-0.078,0.002,1255,34,307.0,95045.3,-13118.742000000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6635.0,91.7,93.0,0.915,0.003,206,0,0.45,0.5,-0.085,0.003,2149,2,706.5,95045.3,-39214.94724,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6640.0,86.8,88.0,0.906,0.003,441,0,0.5,0.55,-0.094,0.003,2548,38,896.7,95045.3,-42524.90676,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6645.0,81.9,83.1,0.898,0.003,122,0,0.55,0.65,-0.102,0.003,1419,18,462.29999999999995,95045.3,-26176.93596,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6650.0,76.8,78.2,0.887,0.003,1280,0,0.65,0.75,-0.114,0.003,4825,29,1831.4999999999998,95045.3,-71547.6006,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6655.0,71.9,73.3,0.875,0.004,368,0,0.75,0.85,-0.125,0.004,1649,6,806.8,95045.3,-34472.01744000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6660.0,67.2,68.4,0.861,0.004,459,0,0.9,1.0,-0.139,0.004,3349,19,1523.2,95045.3,-77770.59360000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6665.0,62.4,63.6,0.847,0.005,214,0,1.05,1.1,-0.153,0.005,2105,8,1159.5,95045.3,-63609.07980000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6670.0,57.6,58.8,0.83,0.005,377,0,1.25,1.35,-0.171,0.005,3484,8,1930.5000000000002,95045.3,-104512.64460000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6675.0,52.8,54.1,0.81,0.006,263,0,1.55,1.6,-0.19,0.006,7365,43,4576.8,95045.3,-286674.78672000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6680.0,48.2,49.4,0.789,0.006,315,1,1.85,1.95,-0.212,0.006,8671,50,5391.6,95045.3,-337292.9481600001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6685.0,43.6,44.8,0.764,0.007,352,1,2.25,2.35,-0.237,0.007,1840,39,1534.4,95045.3,-70074.26496000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6690.0,39.0,40.2,0.735,0.008,421,1,2.75,2.8,-0.265,0.008,1864,8,1828.0,95045.3,-77662.95264000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6695.0,34.7,35.5,0.702,0.008,447,2,3.3,3.4,-0.298,0.008,1521,12,1574.4,95045.3,-57803.19552000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6700.0,30.5,31.1,0.665,0.009,1413,5,4.0,4.2,-0.335,0.009,4534,94,5352.299999999999,95045.3,-188970.43284,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6705.0,26.2,26.9,0.623,0.01,514,2,4.9,5.0,-0.377,0.01,1578,29,2092.0,95045.3,-71581.23840000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6710.0,22.5,22.9,0.576,0.011,1008,2,5.9,6.1,-0.425,0.011,1783,19,3070.1,95045.3,-57352.44900000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6715.0,18.7,19.1,0.523,0.011,1962,5,7.2,7.4,-0.477,0.011,2556,16,4969.799999999999,95045.3,-43957.87704000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6720.0,15.5,15.7,0.471,0.01,1780,6,8.8,9.0,-0.529,0.01,3213,14,4993.000000000001,95045.3,-96405.93480000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6725.0,12.4,12.6,0.42,0.01,1769,38,10.7,10.9,-0.58,0.01,2261,7,4029.9999999999995,95045.3,-33099.59519999999,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6730.0,9.6,9.8,0.367,0.01,1848,6,12.9,13.1,-0.633,0.01,1362,1,3210.0,95045.3,32695.9416,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6735.0,7.3,7.5,0.314,0.01,1831,136,15.5,15.9,-0.686,0.01,1274,2,3104.9999999999995,95045.3,37472.50919999999,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6740.0,5.3,5.5,0.264,0.009,7730,64,18.6,19.0,-0.736,0.009,972,3,7831.8,95045.3,409183.65432000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6745.0,3.8,3.9,0.217,0.008,8189,26,21.9,22.6,-0.784,0.008,952,3,7312.8,95045.3,389498.81376000005,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6750.0,2.7,2.75,0.173,0.007,5448,59,25.5,26.5,-0.827,0.007,652,0,4270.0,95045.3,225857.64432000005,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6755.0,1.8,1.85,0.135,0.006,1891,18,29.4,30.5,-0.865,0.006,349,0,1344.0,95045.3,62243.38512000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6760.0,1.2,1.25,0.103,0.005,6141,72,33.8,35.1,-0.898,0.005,312,0,3226.5,95045.3,196074.73620000004,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6765.0,0.75,0.8,0.076,0.004,3950,26,38.3,39.5,-0.925,0.004,147,2,1638.8000000000002,95045.3,102339.64272000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6770.0,0.5,0.55,0.055,0.003,3913,4,43.0,44.4,-0.945,0.003,101,1,1204.2000000000003,95045.3,76936.37616,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6775.0,0.3,0.35,0.038,0.003,3821,2,47.8,49.1,-0.962,0.003,88,0,1172.7,95045.3,75341.94444,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6780.0,0.2,0.25,0.028,0.002,7560,3,53.0,54.0,-0.972,0.002,33,4,1518.6000000000001,95045.3,101276.68824000002,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6785.0,0.15,0.2,0.021,0.001,2097,12,57.7,58.9,-0.98,0.001,17,0,211.39999999999998,95045.3,13993.3248,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6790.0,0.1,0.15,0.015,0.001,4198,18,62.9,63.8,-0.986,0.001,23,1,422.1,95045.3,28087.56300000001,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6795.0,0.1,0.15,0.011,0.001,1939,2,67.6,68.8,-0.989,0.001,13,1,195.2,95045.3,12957.280560000003,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6800.0,0.05,0.1,0.009,0.001,6295,15,72.6,73.8,-0.992,0.001,2947,0,924.2,95045.3,22523.87088,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6805.0,0.05,0.1,0.007,0.001,2163,2,77.6,78.8,-0.994,0.001,4,0,216.70000000000002,95045.3,14524.802040000004,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6810.0,0.05,0.1,0.006,0.0,1986,16,82.5,84.1,-0.994,0.0,173,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6815.0,0.0,0.1,0.006,0.0,6660,3,87.6,89.1,-0.994,0.0,57,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6820.0,0.0,0.1,0.006,0.0,1090,10,89.4,96.8,-0.995,0.0,51,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6825.0,0.0,0.05,0.004,0.0,12612,26,94.3,101.8,-0.996,0.0,130,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6830.0,0.0,0.05,0.004,0.0,25351,22,102.6,104.0,-0.996,0.0,71,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6835.0,0.0,0.1,0.004,0.0,1787,0,107.6,109.0,-0.997,0.0,20,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6840.0,0.0,0.05,0.004,0.0,1732,0,112.6,114.1,-0.997,0.0,34,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6845.0,0.0,0.05,0.002,0.0,1744,0,113.3,122.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6850.0,0.0,0.05,0.002,0.0,2438,2,116.4,128.6,-0.998,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6855.0,0.0,0.05,0.003,0.0,518,0,121.4,133.6,-0.997,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6860.0,0.0,0.05,0.002,0.0,769,0,126.4,138.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6865.0,0.0,0.05,0.002,0.0,584,1,131.4,143.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6870.0,0.0,0.05,0.003,0.0,738,0,136.4,148.6,-0.997,0.0,41,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6875.0,0.0,0.05,0.002,0.0,1166,0,141.4,153.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6880.0,0.0,0.05,0.002,0.0,34348,0,146.3,158.5,-0.999,0.0,1,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6885.0,0.0,0.05,0.002,0.0,161,0,151.3,163.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6890.0,0.0,0.05,0.002,0.0,310,0,156.3,168.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6895.0,0.0,0.05,0.001,0.0,181,0,161.3,173.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6900.0,0.0,0.05,0.001,0.0,7190,0,166.3,178.5,-0.999,0.0,1,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6905.0,0.0,0.05,0.001,0.0,48,0,171.3,183.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6910.0,0.0,0.05,0.001,0.0,164,0,176.3,188.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6915.0,0.0,0.05,0.001,0.0,56,0,181.3,193.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6920.0,0.0,0.05,0.001,0.0,98,0,186.3,198.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6925.0,0.0,0.05,0.001,0.0,586,0,191.3,203.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6930.0,0.0,0.05,0.001,0.0,55,0,196.3,208.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6935.0,0.0,0.05,0.001,0.0,85,0,201.3,213.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6940.0,0.0,0.05,0.001,0.0,393,0,206.3,218.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6950.0,0.0,0.05,0.001,0.0,978,0,216.5,229.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6960.0,0.0,0.05,0.001,0.0,23,0,226.5,239.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6970.0,0.0,0.05,0.001,0.0,125,0,242.4,244.0,-0.999,0.0,6,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6975.0,0.0,0.05,0.001,0.0,564,0,239.5,257.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6980.0,0.0,0.05,0.001,0.0,45,0,244.5,262.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,6990.0,0.0,0.05,0.001,0.0,0,0,254.5,272.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7000.0,0.0,0.05,0.001,0.0,524,0,272.4,274.1,-0.999,0.0,6,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7025.0,0.0,0.05,0.001,0.0,34,1,289.5,307.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7050.0,0.0,0.05,0.001,0.0,87,0,314.5,332.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7075.0,0.0,0.05,0.001,0.0,17,0,339.5,357.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7100.0,0.0,0.05,0.001,0.0,453,0,364.5,382.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7125.0,0.0,0.05,0.001,0.0,431,0,389.5,407.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7150.0,0.0,0.05,0.001,0.0,99,0,414.5,432.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7175.0,0.0,0.05,0.001,0.0,20,0,439.5,457.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7200.0,0.0,0.05,0.001,0.0,234,0,464.5,482.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7300.0,0.0,0.05,0.001,0.0,520,0,564.5,582.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:06.000000000",6727.56,7400.0,0.0,0.05,0.0,0.0,3,0,664.5,682.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483852.84275999985]
["2025-10-08T09:30:18.000000000",6727.06,6430.0,295.9,297.3,0.992,0.0,11,0,0.0,0.1,-0.008,0.0,388,2,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6435.0,290.9,292.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,353,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6440.0,285.9,287.3,0.991,0.0,16,0,0.0,0.1,-0.009,0.0,445,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6445.0,281.0,282.3,0.991,0.0,21,0,0.0,0.05,-0.009,0.0,495,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6450.0,275.9,277.3,0.99,0.0,34,0,0.0,0.05,-0.01,0.0,821,72,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6455.0,270.9,272.3,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,322,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6460.0,265.9,267.3,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,697,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6465.0,260.9,262.3,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,448,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6470.0,255.9,257.2,0.989,0.0,9,0,0.05,0.1,-0.012,0.0,746,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6475.0,250.9,252.3,0.988,0.0,31,0,0.05,0.1,-0.012,0.0,3794,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6480.0,245.9,247.3,0.988,0.0,25,0,0.05,0.1,-0.013,0.0,2071,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6485.0,240.9,242.3,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,851,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6490.0,236.0,237.2,0.987,0.0,45,0,0.05,0.1,-0.014,0.0,1206,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6495.0,231.0,232.2,0.986,0.0,0,0,0.05,0.1,-0.014,0.0,391,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6500.0,226.0,227.2,0.985,0.0,72,3,0.05,0.1,-0.015,0.0,5185,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6505.0,221.0,222.2,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,751,1,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6510.0,216.0,217.2,0.984,0.0,23,3,0.05,0.1,-0.017,0.0,477,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6515.0,211.0,212.2,0.983,0.0,1,0,0.05,0.15,-0.017,0.0,3938,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6520.0,206.0,207.4,0.982,0.0,19,0,0.05,0.1,-0.019,0.0,1232,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6525.0,201.0,202.4,0.981,0.0,30,0,0.05,0.15,-0.019,0.0,13663,13,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6530.0,196.0,197.4,0.98,0.001,33,0,0.1,0.15,-0.02,0.001,538,0,57.10000000000001,95045.3,-3397.1653000000006,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6535.0,191.0,192.4,0.98,0.001,5,0,0.1,0.15,-0.021,0.001,564,0,56.900000000000006,95045.3,-3760.4265400000004,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6540.0,186.0,187.4,0.978,0.001,30,0,0.1,0.15,-0.022,0.001,3692,10,372.2,95045.3,-24634.493720000006,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6545.0,181.0,182.4,0.977,0.001,4,0,0.1,0.15,-0.023,0.001,1061,0,106.5,95045.3,-7110.50242,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6550.0,176.0,177.4,0.976,0.001,111,0,0.1,0.15,-0.025,0.001,1984,52,209.50000000000003,95045.3,-12599.783380000003,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6555.0,171.0,172.4,0.974,0.001,4,0,0.1,0.15,-0.026,0.001,759,36,76.3,95045.3,-5078.9303,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6560.0,166.0,167.4,0.972,0.001,107,0,0.1,0.15,-0.028,0.001,1603,12,171.0,95045.3,-10063.68176,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6565.0,161.0,162.4,0.97,0.001,20,0,0.1,0.15,-0.03,0.001,646,20,66.60000000000001,95045.3,-4211.1395600000005,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6570.0,156.0,157.4,0.969,0.001,40,0,0.15,0.2,-0.032,0.001,968,3,100.8,95045.3,-6242.71168,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6575.0,151.0,152.4,0.967,0.001,364,0,0.15,0.2,-0.034,0.001,5803,29,616.6999999999999,95045.3,-36588.47934,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6580.0,146.2,147.4,0.965,0.001,75,0,0.15,0.2,-0.036,0.001,1789,1,186.4,95045.3,-11530.18084,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6585.0,141.1,142.3,0.962,0.001,20,0,0.15,0.2,-0.038,0.001,891,4,91.10000000000001,95045.3,-5859.26926,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6590.0,136.1,137.5,0.959,0.001,62,0,0.15,0.25,-0.041,0.001,1686,38,174.8,95045.3,-10924.74544,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6595.0,131.1,132.5,0.957,0.001,19,0,0.2,0.25,-0.044,0.001,1365,15,138.39999999999998,95045.3,-9054.622760000002,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6600.0,126.2,127.5,0.953,0.001,484,0,0.2,0.25,-0.047,0.001,7194,164,767.8,95045.3,-45138.57260000001,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6605.0,121.1,122.5,0.949,0.002,206,0,0.25,0.3,-0.051,0.002,1364,403,314.0,95045.3,-15579.870960000002,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6610.0,116.2,117.4,0.945,0.002,58,0,0.25,0.3,-0.055,0.002,1102,3,232.00000000000003,95045.3,-14046.101280000003,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6615.0,111.2,112.6,0.94,0.002,249,0,0.3,0.35,-0.061,0.002,4438,209,937.3999999999999,95045.3,-56359.30868,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6620.0,106.4,107.0,0.935,0.002,334,1,0.3,0.4,-0.066,0.002,1677,68,402.20000000000005,95045.3,-18068.883160000005,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6625.0,101.3,102.5,0.929,0.002,729,0,0.35,0.4,-0.072,0.002,14907,130,3127.2,95045.3,-190752.51336000004,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6630.0,96.3,97.7,0.922,0.002,280,0,0.4,0.45,-0.078,0.002,1255,55,307.0,95045.3,-13117.767000000002,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6635.0,91.4,92.6,0.915,0.003,206,0,0.45,0.5,-0.085,0.003,2149,17,706.5,95045.3,-39212.03274,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6640.0,86.4,87.2,0.906,0.003,441,0,0.5,0.6,-0.094,0.003,2548,221,896.7,95045.3,-42521.74626,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6645.0,81.8,82.3,0.898,0.003,122,0,0.6,0.65,-0.102,0.003,1419,67,462.29999999999995,95045.3,-26174.99046,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6650.0,76.9,77.4,0.887,0.003,1280,0,0.7,0.75,-0.114,0.003,4825,62,1831.4999999999998,95045.3,-71542.2831,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6655.0,72.0,72.5,0.875,0.004,368,18,0.8,0.85,-0.125,0.004,1649,17,806.8,95045.3,-34469.455440000005,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6660.0,66.9,67.6,0.861,0.004,459,17,0.95,1.0,-0.139,0.004,3349,148,1523.2,95045.3,-77764.81360000001,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6665.0,62.0,62.8,0.847,0.005,214,0,1.1,1.2,-0.153,0.005,2105,39,1159.5,95045.3,-63604.352300000006,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6670.0,57.3,58.0,0.83,0.005,377,1,1.35,1.4,-0.171,0.005,3484,86,1930.5000000000002,95045.3,-104504.87710000003,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6675.0,52.8,53.3,0.81,0.006,263,2,1.6,1.7,-0.19,0.006,7365,107,4576.8,95045.3,-286653.48072,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6680.0,47.9,48.6,0.789,0.006,315,23,1.95,2.0,-0.212,0.006,8671,108,5391.6,95045.3,-337267.88016000006,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6685.0,43.3,44.0,0.764,0.007,352,22,2.35,2.4,-0.237,0.007,1840,52,1534.4,95045.3,-70069.05696000002,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6690.0,39.1,39.5,0.735,0.008,421,7,2.85,2.9,-0.265,0.008,1864,29,1828.0,95045.3,-77657.18064000002,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6695.0,34.5,35.1,0.702,0.008,447,9,3.4,3.5,-0.298,0.008,1521,37,1574.4,95045.3,-57798.899520000006,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6700.0,30.4,30.8,0.665,0.009,1413,56,4.1,4.3,-0.335,0.009,4534,183,5352.299999999999,95045.3,-188956.38834,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6705.0,26.2,26.7,0.623,0.01,514,7,5.0,5.2,-0.377,0.01,1578,71,2092.0,95045.3,-71575.91840000001,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6710.0,22.4,22.6,0.576,0.011,1008,57,6.1,6.3,-0.425,0.011,1783,66,3070.1,95045.3,-57348.1865,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6715.0,18.7,18.9,0.523,0.011,1962,17,7.4,7.6,-0.477,0.011,2556,48,4969.799999999999,95045.3,-43954.610040000014,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6720.0,15.3,15.5,0.471,0.01,1780,31,9.0,9.2,-0.529,0.01,3213,70,4993.000000000001,95045.3,-96398.76980000002,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6725.0,12.3,12.4,0.42,0.01,1769,95,10.9,11.1,-0.58,0.01,2261,23,4029.9999999999995,95045.3,-33097.13519999999,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6730.0,9.5,9.7,0.367,0.01,1848,46,13.2,13.4,-0.633,0.01,1362,25,3210.0,95045.3,32693.511599999998,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6735.0,7.2,7.4,0.314,0.01,1831,190,15.9,16.1,-0.686,0.01,1274,9,3104.9999999999995,95045.3,37469.7242,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6740.0,5.3,5.5,0.264,0.009,7730,108,18.9,19.2,-0.736,0.009,972,9,7831.8,95045.3,409153.24332,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6745.0,3.8,3.9,0.217,0.008,8189,69,22.3,22.7,-0.784,0.008,952,4,7312.8,95045.3,389469.8657600001,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6750.0,2.65,2.75,0.173,0.007,5448,150,26.1,26.5,-0.827,0.007,652,5,4270.0,95045.3,225840.85832000003,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6755.0,1.8,1.9,0.135,0.006,1891,97,30.2,30.8,-0.865,0.006,349,0,1344.0,95045.3,62238.75912,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6760.0,1.15,1.2,0.103,0.005,6141,373,34.6,35.0,-0.898,0.005,312,0,3226.5,95045.3,196060.16370000006,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6765.0,0.75,0.8,0.076,0.004,3950,60,39.1,39.6,-0.925,0.004,147,2,1638.8000000000002,95045.3,102332.03672,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6770.0,0.45,0.55,0.055,0.003,3913,36,43.9,44.6,-0.945,0.003,101,2,1204.2000000000003,95045.3,76930.65815999999,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6775.0,0.3,0.35,0.038,0.003,3821,25,48.2,49.5,-0.962,0.003,88,0,1172.7,95045.3,75336.34494000001,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6780.0,0.2,0.25,0.028,0.002,7560,36,53.4,54.1,-0.972,0.002,33,4,1518.6000000000001,95045.3,101269.16124000002,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6785.0,0.15,0.2,0.021,0.001,2097,40,57.9,59.3,-0.98,0.001,17,0,211.39999999999998,95045.3,13992.2848,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6790.0,0.1,0.15,0.015,0.001,4198,92,63.3,64.0,-0.986,0.001,23,1,422.1,95045.3,28085.475500000008,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6795.0,0.1,0.15,0.011,0.001,1939,5,67.8,69.2,-0.989,0.001,13,1,195.2,95045.3,12956.317560000003,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6800.0,0.05,0.1,0.009,0.001,6295,123,72.8,74.2,-0.992,0.001,2947,0,924.2,95045.3,22522.19688,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6805.0,0.05,0.1,0.007,0.001,2163,12,77.8,79.2,-0.994,0.001,4,0,216.70000000000002,95045.3,14523.722540000004,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6810.0,0.05,0.1,0.006,0.0,1986,26,82.7,84.4,-0.994,0.0,173,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6815.0,0.0,0.1,0.006,0.0,6660,4,87.7,89.4,-0.994,0.0,57,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6820.0,0.05,0.1,0.006,0.0,1090,10,89.4,96.8,-0.995,0.0,51,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6825.0,0.0,0.1,0.004,0.0,12612,216,94.3,101.8,-0.996,0.0,130,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6830.0,0.0,0.05,0.004,0.0,25351,30,102.8,104.4,-0.996,0.0,71,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6835.0,0.0,0.05,0.004,0.0,1787,0,107.8,109.4,-0.997,0.0,20,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6840.0,0.0,0.05,0.004,0.0,1732,0,112.8,114.4,-0.997,0.0,34,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6845.0,0.0,0.05,0.002,0.0,1744,0,113.9,123.4,-0.998,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6850.0,0.0,0.05,0.002,0.0,2438,2,116.4,128.6,-0.998,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6855.0,0.0,0.05,0.003,0.0,518,0,121.4,133.6,-0.997,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6860.0,0.0,0.05,0.002,0.0,769,0,126.4,138.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6865.0,0.0,0.05,0.002,0.0,584,1,131.4,143.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6870.0,0.0,0.05,0.003,0.0,738,0,136.4,148.6,-0.997,0.0,41,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6875.0,0.0,0.05,0.002,0.0,1166,0,141.4,153.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6880.0,0.0,0.05,0.002,0.0,34348,0,146.3,158.5,-0.999,0.0,1,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6885.0,0.0,0.05,0.002,0.0,161,0,151.3,163.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6890.0,0.0,0.05,0.002,0.0,310,0,156.3,168.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6895.0,0.0,0.05,0.001,0.0,181,0,161.3,173.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6900.0,0.0,0.05,0.001,0.0,7190,0,166.3,178.5,-0.999,0.0,1,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6905.0,0.0,0.05,0.001,0.0,48,0,171.3,183.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6910.0,0.0,0.05,0.001,0.0,164,0,176.3,188.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6915.0,0.0,0.05,0.001,0.0,56,0,181.3,193.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6920.0,0.0,0.05,0.001,0.0,98,0,186.3,198.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6925.0,0.0,0.05,0.001,0.0,586,0,191.3,203.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6930.0,0.0,0.05,0.001,0.0,55,0,196.3,208.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6935.0,0.0,0.05,0.001,0.0,85,0,201.3,213.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6940.0,0.0,0.05,0.001,0.0,393,0,206.3,218.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6950.0,0.0,0.05,0.001,0.0,978,0,216.5,229.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6960.0,0.0,0.05,0.001,0.0,23,0,226.5,239.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6970.0,0.0,0.05,0.001,0.0,125,0,242.8,244.3,-0.999,0.0,6,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6975.0,0.0,0.05,0.001,0.0,564,0,239.5,257.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6980.0,0.0,0.05,0.001,0.0,45,0,244.5,262.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,6990.0,0.0,0.05,0.001,0.0,0,0,254.5,272.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7000.0,0.0,0.05,0.001,0.0,524,0,272.8,274.3,-0.999,0.0,6,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7025.0,0.0,0.05,0.001,0.0,34,1,289.5,307.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7050.0,0.0,0.05,0.001,0.0,87,0,314.5,332.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7075.0,0.0,0.05,0.001,0.0,17,0,339.5,357.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7100.0,0.0,0.05,0.001,0.0,453,0,364.5,382.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7125.0,0.0,0.05,0.001,0.0,431,0,389.5,407.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7150.0,0.0,0.05,0.001,0.0,99,0,414.5,432.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7175.0,0.0,0.05,0.001,0.0,20,0,439.5,457.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7200.0,0.0,0.05,0.001,0.0,234,0,464.5,482.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7300.0,0.0,0.05,0.001,0.0,520,0,564.5,582.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:18.000000000",6727.06,7400.0,0.0,0.05,0.0,0.0,3,0,664.5,682.6,-1.0,0.0,0,0,0.0,95045.3,0.0,-483816.8822600003]
["2025-10-08T09:30:31.000000000",6727.25,6430.0,296.2,297.2,0.992,0.0,11,0,0.0,0.05,-0.008,0.0,388,2,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6435.0,291.2,292.2,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,353,15,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6440.0,286.2,287.2,0.991,0.0,16,0,0.0,0.05,-0.009,0.0,445,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6445.0,281.1,282.2,0.991,0.0,21,0,0.0,0.05,-0.009,0.0,495,1,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6450.0,276.1,277.3,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,821,201,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6455.0,271.3,272.3,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,322,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6460.0,266.3,267.3,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,697,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6465.0,261.3,262.3,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,448,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6470.0,256.4,257.3,0.989,0.0,9,0,0.05,0.1,-0.012,0.0,746,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6475.0,251.5,252.3,0.988,0.0,31,0,0.05,0.1,-0.012,0.0,3794,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6480.0,246.5,247.3,0.988,0.0,25,0,0.05,0.1,-0.013,0.0,2071,1,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6485.0,241.5,242.3,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,851,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6490.0,236.2,237.3,0.987,0.0,45,0,0.05,0.1,-0.014,0.0,1206,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6495.0,231.2,232.3,0.986,0.0,0,0,0.05,0.1,-0.014,0.0,391,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6500.0,226.2,227.3,0.985,0.0,72,3,0.05,0.1,-0.015,0.0,5185,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6505.0,221.2,222.3,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,751,1,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6510.0,216.2,217.3,0.984,0.0,23,3,0.05,0.1,-0.017,0.0,477,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6515.0,211.2,212.3,0.983,0.0,1,0,0.05,0.15,-0.017,0.0,3938,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6520.0,206.2,207.3,0.982,0.0,19,0,0.05,0.15,-0.019,0.0,1232,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6525.0,201.5,202.3,0.981,0.0,30,0,0.05,0.1,-0.019,0.0,13663,39,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6530.0,196.5,197.3,0.98,0.001,33,0,0.1,0.15,-0.02,0.001,538,0,57.10000000000001,95045.3,-3397.26125,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6535.0,191.5,192.3,0.98,0.001,5,0,0.1,0.15,-0.021,0.001,564,0,56.900000000000006,95045.3,-3760.5327500000003,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6540.0,186.2,187.3,0.978,0.001,30,0,0.1,0.15,-0.022,0.001,3692,10,372.2,95045.3,-24635.189500000004,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6545.0,181.2,182.3,0.977,0.001,4,0,0.1,0.15,-0.023,0.001,1061,0,106.5,95045.3,-7110.70325,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6550.0,176.2,177.3,0.976,0.001,111,0,0.1,0.15,-0.025,0.001,1984,55,209.50000000000003,95045.3,-12600.13925,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6555.0,171.3,172.3,0.974,0.001,4,0,0.1,0.15,-0.026,0.001,759,37,76.3,95045.3,-5079.0737500000005,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6560.0,166.3,167.3,0.972,0.001,107,0,0.1,0.15,-0.028,0.001,1603,12,171.0,95045.3,-10063.966,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6565.0,161.3,162.3,0.97,0.001,20,0,0.1,0.15,-0.03,0.001,646,22,66.60000000000001,95045.3,-4211.258500000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6570.0,156.3,157.3,0.969,0.001,40,0,0.1,0.2,-0.032,0.001,968,3,100.8,95045.3,-6242.887999999999,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6575.0,151.4,152.4,0.967,0.001,364,0,0.15,0.2,-0.034,0.001,5803,30,616.6999999999999,95045.3,-36589.51275,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6580.0,146.5,147.4,0.965,0.001,75,0,0.15,0.2,-0.036,0.001,1789,1,186.4,95045.3,-11530.506500000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6585.0,141.3,142.4,0.962,0.001,20,0,0.15,0.2,-0.038,0.001,891,204,91.10000000000001,95045.3,-5859.434749999999,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6590.0,136.5,137.5,0.959,0.001,62,0,0.15,0.25,-0.041,0.001,1686,46,174.8,95045.3,-10925.054,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6595.0,131.3,132.5,0.957,0.001,19,0,0.2,0.25,-0.044,0.001,1365,15,138.39999999999998,95045.3,-9054.878500000003,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6600.0,126.4,127.4,0.953,0.001,484,0,0.2,0.25,-0.047,0.001,7194,176,767.8,95045.3,-45139.8475,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6605.0,121.3,122.4,0.949,0.002,206,0,0.2,0.3,-0.051,0.002,1364,541,314.0,95045.3,-15580.311000000002,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6610.0,116.4,117.5,0.945,0.002,58,0,0.25,0.3,-0.055,0.002,1102,3,232.00000000000003,95045.3,-14046.498000000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6615.0,111.4,112.6,0.94,0.002,249,0,0.25,0.35,-0.061,0.002,4438,209,937.3999999999999,95045.3,-56360.900499999996,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6620.0,106.8,107.4,0.935,0.002,334,1,0.3,0.35,-0.066,0.002,1677,68,402.20000000000005,95045.3,-18069.393500000002,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6625.0,101.5,102.6,0.929,0.002,729,0,0.35,0.4,-0.072,0.002,14907,219,3127.2,95045.3,-190757.901,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6630.0,96.6,97.6,0.922,0.002,280,0,0.4,0.45,-0.078,0.002,1255,57,307.0,95045.3,-13118.137500000003,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6635.0,91.6,92.7,0.915,0.003,206,0,0.45,0.5,-0.085,0.003,2149,45,706.5,95045.3,-39213.14025,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6640.0,87.1,87.5,0.906,0.003,441,0,0.5,0.55,-0.094,0.003,2548,280,896.7,95045.3,-42522.947250000005,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6645.0,82.2,82.6,0.898,0.003,122,0,0.55,0.65,-0.102,0.003,1419,72,462.29999999999995,95045.3,-26175.72975,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6650.0,77.2,77.7,0.887,0.003,1280,0,0.65,0.7,-0.114,0.003,4825,794,1831.4999999999998,95045.3,-71544.30375,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6655.0,72.4,72.8,0.875,0.004,368,18,0.75,0.85,-0.125,0.004,1649,42,806.8,95045.3,-34470.42900000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6660.0,67.5,67.9,0.861,0.004,459,17,0.9,1.0,-0.139,0.004,3349,1071,1523.2,95045.3,-77767.01,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6665.0,62.7,63.1,0.847,0.005,214,0,1.05,1.15,-0.153,0.005,2105,66,1159.5,95045.3,-63606.14875,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6670.0,57.9,58.3,0.83,0.005,377,1,1.3,1.35,-0.171,0.005,3484,124,1930.5000000000002,95045.3,-104507.82875000002,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6675.0,53.1,53.6,0.81,0.006,263,2,1.55,1.6,-0.19,0.006,7365,146,4576.8,95045.3,-286661.577,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6680.0,48.5,48.9,0.789,0.006,315,23,1.85,1.95,-0.212,0.006,8671,153,5391.6,95045.3,-337277.406,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6685.0,43.9,44.3,0.764,0.007,352,22,2.25,2.35,-0.237,0.007,1840,90,1534.4,95045.3,-70071.03600000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6690.0,39.3,39.8,0.735,0.008,421,7,2.75,2.8,-0.265,0.008,1864,55,1828.0,95045.3,-77659.37400000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6695.0,34.9,35.3,0.702,0.008,447,9,3.3,3.4,-0.298,0.008,1521,90,1574.4,95045.3,-57800.53200000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6700.0,30.6,31.0,0.665,0.009,1413,57,4.0,4.1,-0.335,0.009,4534,258,5352.299999999999,95045.3,-188961.72525,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6705.0,26.5,26.9,0.623,0.01,514,7,4.9,5.0,-0.377,0.01,1578,77,2092.0,95045.3,-71577.94,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6710.0,22.6,22.8,0.576,0.011,1008,61,5.9,6.0,-0.425,0.011,1783,85,3070.1,95045.3,-57349.80625,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6715.0,18.9,19.1,0.523,0.011,1962,35,7.2,7.4,-0.477,0.011,2556,70,4969.799999999999,95045.3,-43955.85150000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6720.0,15.5,15.7,0.471,0.01,1780,53,8.8,8.9,-0.529,0.01,3213,176,4993.000000000001,95045.3,-96401.49250000002,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6725.0,12.4,12.6,0.42,0.01,1769,152,10.7,10.8,-0.58,0.01,2261,62,4029.9999999999995,95045.3,-33098.06999999999,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6730.0,9.7,9.8,0.367,0.01,1848,109,12.9,13.1,-0.633,0.01,1362,47,3210.0,95045.3,32694.434999999998,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6735.0,7.3,7.5,0.314,0.01,1831,222,15.6,15.8,-0.686,0.01,1274,15,3104.9999999999995,95045.3,37470.782499999994,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6740.0,5.4,5.5,0.264,0.009,7730,134,18.6,18.8,-0.736,0.009,972,11,7831.8,95045.3,409164.79949999996,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6745.0,3.8,4.0,0.217,0.008,8189,109,21.9,22.4,-0.784,0.008,952,16,7312.8,95045.3,389480.86600000004,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6750.0,2.7,2.75,0.173,0.007,5448,277,25.7,26.2,-0.827,0.007,652,7,4270.0,95045.3,225847.23700000002,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6755.0,1.8,1.9,0.135,0.006,1891,136,29.8,30.3,-0.865,0.006,349,1,1344.0,95045.3,62240.517,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6760.0,1.15,1.25,0.103,0.005,6141,746,34.2,34.7,-0.898,0.005,312,2,3226.5,95045.3,196065.70125000004,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6765.0,0.75,0.8,0.076,0.004,3950,76,38.8,39.2,-0.925,0.004,147,2,1638.8000000000002,95045.3,102334.92700000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6770.0,0.45,0.55,0.055,0.003,3913,66,43.5,44.0,-0.945,0.003,101,2,1204.2000000000003,95045.3,76932.83099999999,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6775.0,0.3,0.35,0.038,0.003,3821,45,48.2,49.0,-0.962,0.003,88,0,1172.7,95045.3,75338.47275,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6780.0,0.2,0.25,0.028,0.002,7560,78,53.1,53.8,-0.972,0.002,33,4,1518.6000000000001,95045.3,101272.0215,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6785.0,0.15,0.2,0.021,0.001,2097,43,57.9,59.0,-0.98,0.001,17,0,211.39999999999998,95045.3,13992.68,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6790.0,0.1,0.15,0.015,0.001,4198,757,63.0,63.7,-0.986,0.001,23,1,422.1,95045.3,28086.268750000007,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6795.0,0.1,0.15,0.011,0.001,1939,5,67.8,68.8,-0.989,0.001,13,1,195.2,95045.3,12956.683500000001,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6800.0,0.05,0.1,0.009,0.001,6295,782,72.8,74.0,-0.992,0.001,2947,0,924.2,95045.3,22522.833000000002,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6805.0,0.05,0.1,0.007,0.001,2163,20,77.8,78.9,-0.994,0.001,4,0,216.70000000000002,95045.3,14524.132750000002,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6810.0,0.05,0.1,0.006,0.0,1986,26,82.7,84.1,-0.994,0.0,173,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6815.0,0.0,0.1,0.006,0.0,6660,15,87.7,89.1,-0.994,0.0,57,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6820.0,0.0,0.1,0.006,0.0,1090,10,92.4,94.1,-0.995,0.0,51,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6825.0,0.05,0.1,0.004,0.0,12612,217,97.4,99.1,-0.996,0.0,130,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6830.0,0.0,0.05,0.004,0.0,25351,137,102.6,104.0,-0.996,0.0,71,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6835.0,0.0,0.05,0.004,0.0,1787,0,107.6,109.0,-0.997,0.0,20,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6840.0,0.0,0.05,0.004,0.0,1732,3,112.6,114.0,-0.997,0.0,34,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6845.0,0.0,0.05,0.002,0.0,1744,0,114.9,122.2,-0.998,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6850.0,0.0,0.05,0.002,0.0,2438,2,119.9,127.2,-0.998,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6855.0,0.0,0.05,0.003,0.0,518,0,124.9,132.2,-0.997,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6860.0,0.0,0.05,0.002,0.0,769,0,129.9,137.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6865.0,0.0,0.05,0.002,0.0,584,9,134.9,142.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6870.0,0.0,0.05,0.003,0.0,738,0,139.9,147.2,-0.997,0.0,41,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6875.0,0.0,0.05,0.002,0.0,1166,0,144.8,152.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6880.0,0.0,0.05,0.002,0.0,34348,0,149.9,157.2,-0.999,0.0,1,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6885.0,0.0,0.05,0.002,0.0,161,0,154.9,162.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6890.0,0.0,0.05,0.002,0.0,310,0,159.8,167.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6895.0,0.0,0.05,0.001,0.0,181,0,164.9,172.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6900.0,0.0,0.05,0.001,0.0,7190,0,169.9,177.2,-0.999,0.0,1,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6905.0,0.0,0.05,0.001,0.0,48,0,174.8,182.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6910.0,0.0,0.05,0.001,0.0,164,0,179.9,187.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6915.0,0.0,0.05,0.001,0.0,56,0,184.9,192.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6920.0,0.0,0.05,0.001,0.0,98,0,189.8,197.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6925.0,0.0,0.05,0.001,0.0,586,0,194.9,202.2,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6930.0,0.0,0.05,0.001,0.0,55,0,196.4,208.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6935.0,0.0,0.05,0.001,0.0,85,0,201.4,213.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6940.0,0.0,0.05,0.001,0.0,393,0,206.4,218.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6950.0,0.0,0.05,0.001,0.0,978,0,216.6,229.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6960.0,0.0,0.05,0.001,0.0,23,0,226.6,241.1,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6970.0,0.0,0.05,0.001,0.0,125,0,242.6,244.0,-0.999,0.0,6,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7000.0,0.0,0.05,0.001,0.0,524,0,272.6,274.0,-0.999,0.0,6,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7075.0,0.0,0.05,0.001,0.0,17,0,339.6,357.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7175.0,0.0,0.05,0.001,0.0,20,0,439.6,457.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7200.0,0.0,0.05,0.001,0.0,234,0,464.6,482.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:31.000000000",6727.25,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483830.54724999954]
["2025-10-08T09:30:43.000000000",6727.45,6430.0,296.5,297.6,0.992,0.0,11,0,0.0,0.05,-0.008,0.0,388,2,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6435.0,291.5,292.6,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,353,15,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6440.0,286.5,287.6,0.991,0.0,16,0,0.0,0.05,-0.009,0.0,445,2,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6445.0,281.5,282.6,0.991,0.0,21,0,0.05,0.1,-0.009,0.0,495,102,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6450.0,276.5,277.6,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,821,201,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6455.0,271.5,272.6,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,322,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6460.0,266.5,267.6,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,697,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6465.0,261.5,262.6,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,448,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6470.0,256.5,257.6,0.989,0.0,9,0,0.05,0.1,-0.012,0.0,746,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6475.0,251.5,252.6,0.988,0.0,31,0,0.05,0.1,-0.012,0.0,3794,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6480.0,246.5,247.6,0.988,0.0,25,0,0.05,0.1,-0.013,0.0,2071,1,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6485.0,241.6,242.6,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,851,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6490.0,236.6,237.6,0.987,0.0,45,0,0.05,0.1,-0.014,0.0,1206,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6495.0,231.6,232.6,0.986,0.0,0,0,0.05,0.1,-0.014,0.0,391,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6500.0,226.6,227.6,0.985,0.0,72,3,0.05,0.1,-0.015,0.0,5185,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6505.0,221.6,222.6,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,751,1,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6510.0,216.6,217.6,0.984,0.0,23,3,0.05,0.1,-0.017,0.0,477,4,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6515.0,211.6,212.6,0.983,0.0,1,0,0.05,0.1,-0.017,0.0,3938,20,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6520.0,206.6,207.7,0.982,0.0,19,0,0.05,0.15,-0.019,0.0,1232,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6525.0,201.5,202.7,0.981,0.0,30,0,0.05,0.1,-0.019,0.0,13663,39,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6530.0,196.6,197.7,0.98,0.001,33,0,0.1,0.15,-0.02,0.001,538,0,57.10000000000001,95045.3,-3397.3622499999997,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6535.0,191.5,192.7,0.98,0.001,5,0,0.1,0.15,-0.021,0.001,564,0,56.900000000000006,95045.3,-3760.6445500000004,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6540.0,186.6,187.7,0.978,0.001,30,0,0.1,0.15,-0.022,0.001,3692,10,372.2,95045.3,-24635.921900000005,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6545.0,181.5,182.7,0.977,0.001,4,0,0.1,0.15,-0.023,0.001,1061,0,106.5,95045.3,-7110.914649999999,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6550.0,176.6,177.8,0.976,0.001,111,0,0.1,0.15,-0.025,0.001,1984,55,209.50000000000003,95045.3,-12600.513850000001,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6555.0,171.6,172.8,0.974,0.001,4,0,0.1,0.15,-0.026,0.001,759,37,76.3,95045.3,-5079.22475,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6560.0,166.6,167.8,0.972,0.001,107,0,0.1,0.15,-0.028,0.001,1603,26,171.0,95045.3,-10064.2652,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6565.0,161.6,162.7,0.97,0.001,20,0,0.1,0.15,-0.03,0.001,646,22,66.60000000000001,95045.3,-4211.3837,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6570.0,156.6,157.7,0.969,0.001,40,0,0.1,0.2,-0.032,0.001,968,5,100.8,95045.3,-6243.0736,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6575.0,151.6,152.7,0.967,0.001,364,0,0.1,0.2,-0.034,0.001,5803,30,616.6999999999999,95045.3,-36590.600549999996,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6580.0,146.6,147.7,0.965,0.001,75,0,0.15,0.2,-0.036,0.001,1789,1,186.4,95045.3,-11530.8493,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6585.0,141.7,142.7,0.962,0.001,20,0,0.15,0.2,-0.038,0.001,891,208,91.10000000000001,95045.3,-5859.608949999999,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6590.0,136.7,137.7,0.959,0.001,62,0,0.15,0.2,-0.041,0.001,1686,46,174.8,95045.3,-10925.378799999999,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6595.0,131.6,132.7,0.957,0.001,19,0,0.15,0.25,-0.044,0.001,1365,20,138.39999999999998,95045.3,-9055.147700000001,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6600.0,126.7,127.8,0.953,0.001,484,0,0.2,0.25,-0.047,0.001,7194,176,767.8,95045.3,-45141.1895,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6605.0,121.7,122.7,0.949,0.002,206,0,0.2,0.25,-0.051,0.002,1364,547,314.0,95045.3,-15580.774200000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6610.0,116.7,117.8,0.945,0.002,58,0,0.2,0.3,-0.055,0.002,1102,7,232.00000000000003,95045.3,-14046.9156,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6615.0,111.8,112.8,0.94,0.002,249,0,0.25,0.3,-0.061,0.002,4438,210,937.3999999999999,95045.3,-56362.5761,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6620.0,106.8,108.0,0.935,0.002,334,1,0.3,0.35,-0.066,0.002,1677,88,402.20000000000005,95045.3,-18069.9307,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6625.0,101.8,102.9,0.929,0.002,729,0,0.3,0.4,-0.072,0.002,14907,242,3127.2,95045.3,-190763.57220000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6630.0,96.8,97.9,0.922,0.002,280,0,0.35,0.4,-0.078,0.002,1255,69,307.0,95045.3,-13118.527500000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6635.0,91.9,92.9,0.915,0.003,206,0,0.4,0.45,-0.085,0.003,2149,64,706.5,95045.3,-39214.30605,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6640.0,86.9,88.0,0.906,0.003,441,0,0.45,0.5,-0.094,0.003,2548,307,896.7,95045.3,-42524.21145,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6645.0,82.3,82.8,0.898,0.003,122,0,0.5,0.6,-0.102,0.003,1419,127,462.29999999999995,95045.3,-26176.50795,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6650.0,77.4,77.8,0.887,0.003,1280,4,0.6,0.65,-0.114,0.003,4825,814,1831.4999999999998,95045.3,-71546.43075,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6655.0,72.5,72.9,0.875,0.004,368,23,0.7,0.75,-0.125,0.004,1649,107,806.8,95045.3,-34471.4538,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6660.0,67.6,68.1,0.861,0.004,459,18,0.8,0.9,-0.139,0.004,3349,1131,1523.2,95045.3,-77769.322,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6665.0,62.8,63.2,0.847,0.005,214,0,0.95,1.05,-0.153,0.005,2105,81,1159.5,95045.3,-63608.039749999996,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6670.0,57.9,58.4,0.83,0.005,377,1,1.15,1.25,-0.171,0.005,3484,177,1930.5000000000002,95045.3,-104510.93575000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6675.0,53.2,53.6,0.81,0.006,263,2,1.4,1.45,-0.19,0.006,7365,191,4576.8,95045.3,-286670.0994,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6680.0,48.5,48.9,0.789,0.006,315,23,1.7,1.75,-0.212,0.006,8671,206,5391.6,95045.3,-337287.4332,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6685.0,43.8,44.3,0.764,0.007,352,28,2.05,2.15,-0.237,0.007,1840,117,1534.4,95045.3,-70073.11920000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6690.0,39.3,39.7,0.735,0.008,421,7,2.5,2.6,-0.265,0.008,1864,123,1828.0,95045.3,-77661.68280000001,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6695.0,34.9,35.3,0.702,0.008,447,10,3.0,3.2,-0.298,0.008,1521,132,1574.4,95045.3,-57802.250400000004,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6700.0,30.6,31.0,0.665,0.009,1413,62,3.7,3.9,-0.335,0.009,4534,327,5352.299999999999,95045.3,-188967.34304999997,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6705.0,26.4,26.8,0.623,0.01,514,9,4.6,4.7,-0.377,0.01,1578,112,2092.0,95045.3,-71580.068,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6710.0,22.6,22.8,0.576,0.011,1008,63,5.6,5.7,-0.425,0.011,1783,137,3070.1,95045.3,-57351.51125,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6715.0,18.9,19.1,0.523,0.011,1962,44,6.8,7.0,-0.477,0.011,2556,99,4969.799999999999,95045.3,-43957.15830000001,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6720.0,15.4,15.6,0.471,0.01,1780,83,8.4,8.6,-0.529,0.01,3213,220,4993.000000000001,95045.3,-96404.35850000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6725.0,12.3,12.5,0.42,0.01,1769,236,10.3,10.5,-0.58,0.01,2261,108,4029.9999999999995,95045.3,-33099.05399999999,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6730.0,9.5,9.7,0.367,0.01,1848,169,12.5,12.7,-0.633,0.01,1362,111,3210.0,95045.3,32695.407,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6735.0,7.2,7.3,0.314,0.01,1831,253,15.1,15.3,-0.686,0.01,1274,20,3104.9999999999995,95045.3,37471.89649999999,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6740.0,5.2,5.4,0.264,0.009,7730,196,18.2,18.4,-0.736,0.009,972,41,7831.8,95045.3,409176.96390000003,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6745.0,3.7,3.8,0.217,0.008,8189,163,21.6,21.9,-0.784,0.008,952,18,7312.8,95045.3,389492.4452,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6750.0,2.55,2.65,0.173,0.007,5448,386,25.4,25.8,-0.827,0.007,652,8,4270.0,95045.3,225853.95140000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6755.0,1.65,1.75,0.135,0.006,1891,181,29.5,30.0,-0.865,0.006,349,2,1344.0,95045.3,62242.3674,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6760.0,1.1,1.15,0.103,0.005,6141,948,33.9,34.3,-0.898,0.005,312,4,3226.5,95045.3,196071.53025000004,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6765.0,0.7,0.75,0.076,0.004,3950,100,38.5,39.0,-0.925,0.004,147,2,1638.8000000000002,95045.3,102337.9694,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6770.0,0.45,0.5,0.055,0.003,3913,114,43.3,43.7,-0.945,0.003,101,2,1204.2000000000003,95045.3,76935.1182,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6775.0,0.25,0.35,0.038,0.003,3821,223,47.8,48.9,-0.962,0.003,88,0,1172.7,95045.3,75340.71255000001,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6780.0,0.2,0.25,0.028,0.002,7560,89,52.7,53.5,-0.972,0.002,33,4,1518.6000000000001,95045.3,101275.0323,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6785.0,0.15,0.2,0.021,0.001,2097,85,57.7,58.7,-0.98,0.001,17,0,211.39999999999998,95045.3,13993.096,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6790.0,0.1,0.15,0.015,0.001,4198,764,62.6,63.4,-0.986,0.001,23,1,422.1,95045.3,28087.103750000006,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6795.0,0.1,0.15,0.011,0.001,1939,9,67.6,68.6,-0.989,0.001,13,1,195.2,95045.3,12957.068700000002,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6800.0,0.05,0.1,0.009,0.001,6295,916,72.5,73.7,-0.992,0.001,2947,0,924.2,95045.3,22523.502600000003,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6805.0,0.05,0.1,0.007,0.001,2163,20,77.5,78.6,-0.994,0.001,4,0,216.70000000000002,95045.3,14524.564550000001,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6810.0,0.05,0.1,0.006,0.0,1986,26,82.5,83.7,-0.994,0.0,173,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6815.0,0.0,0.1,0.006,0.0,6660,16,87.5,88.7,-0.994,0.0,57,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6820.0,0.0,0.05,0.006,0.0,1090,11,92.3,93.6,-0.995,0.0,51,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6825.0,0.0,0.05,0.004,0.0,12612,262,97.3,98.6,-0.996,0.0,130,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6830.0,0.0,0.05,0.004,0.0,25351,189,102.3,103.6,-0.996,0.0,71,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6835.0,0.0,0.05,0.004,0.0,1787,0,107.3,108.6,-0.997,0.0,20,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6840.0,0.0,0.05,0.004,0.0,1732,3,112.3,113.6,-0.997,0.0,34,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6845.0,0.0,0.05,0.002,0.0,1744,0,115.0,121.7,-0.998,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6850.0,0.0,0.05,0.002,0.0,2438,2,120.0,126.7,-0.998,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6855.0,0.0,0.05,0.003,0.0,518,0,125.0,131.7,-0.997,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6860.0,0.0,0.05,0.002,0.0,769,0,130.0,136.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6865.0,0.0,0.05,0.002,0.0,584,9,135.0,141.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6870.0,0.0,0.05,0.003,0.0,738,0,140.0,146.7,-0.997,0.0,41,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6875.0,0.0,0.05,0.002,0.0,1166,0,144.9,151.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6880.0,0.0,0.05,0.002,0.0,34348,0,150.0,156.6,-0.999,0.0,1,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6885.0,0.0,0.05,0.002,0.0,161,0,155.0,161.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6890.0,0.0,0.05,0.002,0.0,310,0,159.9,166.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6895.0,0.0,0.05,0.001,0.0,181,0,165.0,171.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6900.0,0.0,0.05,0.001,0.0,7190,0,169.4,176.7,-0.999,0.0,1,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6905.0,0.0,0.05,0.001,0.0,48,0,174.8,181.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6910.0,0.0,0.05,0.001,0.0,164,0,179.4,186.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6915.0,0.0,0.05,0.001,0.0,56,0,184.4,191.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6920.0,0.0,0.05,0.001,0.0,98,0,189.8,196.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6925.0,0.0,0.05,0.001,0.0,586,0,194.4,201.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6930.0,0.0,0.05,0.001,0.0,55,0,196.4,208.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6935.0,0.0,0.05,0.001,0.0,85,0,201.4,213.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6940.0,0.0,0.05,0.001,0.0,393,0,206.4,218.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6950.0,0.0,0.05,0.001,0.0,978,0,216.6,229.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6960.0,0.0,0.05,0.001,0.0,23,0,226.6,240.6,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6970.0,0.0,0.05,0.001,0.0,125,0,242.4,243.7,-0.999,0.0,6,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7000.0,0.0,0.05,0.001,0.0,524,0,272.4,273.7,-0.999,0.0,6,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7075.0,0.0,0.05,0.001,0.0,17,0,339.6,357.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7175.0,0.0,0.05,0.001,0.0,20,0,439.7,457.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7200.0,0.0,0.05,0.001,0.0,234,0,464.7,482.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7300.0,0.0,0.05,0.001,0.0,520,0,564.7,582.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:43.000000000",6727.45,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483844.9314500003]
["2025-10-08T09:30:55.000000000",6726.5,6430.0,294.0,295.0,0.992,0.0,11,0,0.0,0.05,-0.008,0.0,388,2,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6435.0,289.0,290.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,353,15,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6440.0,284.0,285.0,0.991,0.0,16,0,0.0,0.05,-0.009,0.0,445,8,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6445.0,279.0,280.0,0.991,0.0,21,0,0.05,0.1,-0.009,0.0,495,102,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6450.0,274.0,275.0,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,821,201,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6455.0,269.0,270.0,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,322,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6460.0,264.0,265.0,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,697,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6465.0,259.0,260.0,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,448,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6470.0,254.0,255.0,0.989,0.0,9,0,0.05,0.1,-0.012,0.0,746,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6475.0,249.0,250.1,0.988,0.0,31,0,0.05,0.1,-0.012,0.0,3794,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6480.0,244.0,245.1,0.988,0.0,25,0,0.05,0.1,-0.013,0.0,2071,1,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6485.0,239.0,240.1,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,851,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6490.0,234.0,235.0,0.987,0.0,45,0,0.05,0.1,-0.014,0.0,1206,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6495.0,229.0,230.0,0.986,0.0,0,0,0.05,0.1,-0.014,0.0,391,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6500.0,224.0,225.0,0.985,0.0,72,3,0.05,0.1,-0.015,0.0,5185,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6505.0,219.0,220.1,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,751,1,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6510.0,214.0,215.1,0.984,0.0,23,3,0.05,0.1,-0.017,0.0,477,4,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6515.0,209.0,210.1,0.983,0.0,1,0,0.05,0.15,-0.017,0.0,3938,23,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6520.0,204.0,205.1,0.982,0.0,19,0,0.05,0.15,-0.019,0.0,1232,1,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6525.0,199.0,200.1,0.981,0.0,30,0,0.05,0.1,-0.019,0.0,13663,53,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6530.0,194.0,195.1,0.98,0.001,33,0,0.1,0.15,-0.02,0.001,538,0,57.10000000000001,95045.3,-3396.8825,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6535.0,189.0,190.1,0.98,0.001,5,0,0.1,0.15,-0.021,0.001,564,0,56.900000000000006,95045.3,-3760.1135000000004,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6540.0,184.0,185.1,0.978,0.001,30,0,0.1,0.15,-0.022,0.001,3692,10,372.2,95045.3,-24632.443000000003,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6545.0,178.9,180.1,0.977,0.001,4,0,0.1,0.15,-0.023,0.001,1061,1,106.5,95045.3,-7109.910499999999,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6550.0,174.0,175.1,0.976,0.001,111,0,0.1,0.15,-0.025,0.001,1984,83,209.50000000000003,95045.3,-12598.734500000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6555.0,169.0,170.1,0.974,0.001,4,0,0.1,0.15,-0.026,0.001,759,37,76.3,95045.3,-5078.5075,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6560.0,164.0,165.1,0.972,0.001,107,0,0.1,0.15,-0.028,0.001,1603,26,171.0,95045.3,-10062.844,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6565.0,159.1,160.1,0.97,0.001,20,0,0.1,0.15,-0.03,0.001,646,26,66.60000000000001,95045.3,-4210.789000000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6570.0,154.1,155.1,0.969,0.001,40,0,0.1,0.2,-0.032,0.001,968,5,100.8,95045.3,-6242.192,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6575.0,149.1,150.1,0.967,0.001,364,0,0.15,0.2,-0.034,0.001,5803,30,616.6999999999999,95045.3,-36585.4335,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6580.0,144.1,145.2,0.965,0.001,75,0,0.15,0.2,-0.036,0.001,1789,52,186.4,95045.3,-11529.221000000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6585.0,139.1,140.2,0.962,0.001,20,0,0.15,0.2,-0.038,0.001,891,209,91.10000000000001,95045.3,-5858.781499999999,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6590.0,134.1,135.2,0.959,0.001,62,0,0.15,0.25,-0.041,0.001,1686,50,174.8,95045.3,-10923.836,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6595.0,129.1,130.2,0.957,0.001,19,0,0.2,0.25,-0.044,0.001,1365,60,138.39999999999998,95045.3,-9053.869000000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6600.0,124.1,125.2,0.953,0.001,484,0,0.2,0.25,-0.047,0.001,7194,207,767.8,95045.3,-45134.815,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6605.0,119.2,120.2,0.949,0.002,206,0,0.2,0.25,-0.051,0.002,1364,548,314.0,95045.3,-15578.574000000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6610.0,114.2,115.3,0.945,0.002,58,0,0.25,0.3,-0.055,0.002,1102,40,232.00000000000003,95045.3,-14044.932000000003,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6615.0,109.2,110.3,0.94,0.002,249,0,0.25,0.35,-0.061,0.002,4438,229,937.3999999999999,95045.3,-56354.61699999999,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6620.0,104.2,105.3,0.935,0.002,334,1,0.3,0.35,-0.066,0.002,1677,141,402.20000000000005,95045.3,-18067.379,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6625.0,99.3,100.3,0.929,0.002,729,0,0.35,0.4,-0.072,0.002,14907,259,3127.2,95045.3,-190736.63400000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6630.0,94.3,95.4,0.922,0.002,280,4,0.4,0.45,-0.078,0.002,1255,71,307.0,95045.3,-13116.675000000003,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6635.0,89.4,90.4,0.915,0.003,206,0,0.45,0.5,-0.085,0.003,2149,85,706.5,95045.3,-39208.7685,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6640.0,84.8,85.2,0.906,0.003,441,0,0.5,0.55,-0.094,0.003,2548,419,896.7,95045.3,-42518.20650000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6645.0,79.8,80.3,0.898,0.003,122,0,0.55,0.65,-0.102,0.003,1419,142,462.29999999999995,95045.3,-26172.8115,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6650.0,74.9,75.4,0.887,0.003,1280,4,0.65,0.75,-0.114,0.003,4825,945,1831.4999999999998,95045.3,-71536.3275,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6655.0,70.0,70.5,0.875,0.004,368,23,0.8,0.85,-0.125,0.004,1649,114,806.8,95045.3,-34466.586,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6660.0,65.2,65.7,0.861,0.004,459,18,0.9,1.0,-0.139,0.004,3349,1188,1523.2,95045.3,-77758.34,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6665.0,60.4,60.8,0.847,0.005,214,0,1.1,1.15,-0.153,0.005,2105,108,1159.5,95045.3,-63599.0575,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6670.0,55.6,56.0,0.83,0.005,377,1,1.35,1.4,-0.171,0.005,3484,267,1930.5000000000002,95045.3,-104496.17750000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6675.0,50.9,51.3,0.81,0.006,263,2,1.6,1.65,-0.19,0.006,7365,255,4576.8,95045.3,-286629.61799999996,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6680.0,46.2,46.7,0.789,0.006,315,23,1.95,2.0,-0.212,0.006,8671,286,5391.6,95045.3,-337239.80400000006,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6685.0,41.6,42.1,0.764,0.007,352,28,2.35,2.45,-0.237,0.007,1840,215,1534.4,95045.3,-70063.22400000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6690.0,37.1,37.6,0.735,0.008,421,7,2.9,2.95,-0.265,0.008,1864,200,1828.0,95045.3,-77650.716,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6695.0,32.8,33.2,0.702,0.008,447,10,3.4,3.6,-0.298,0.008,1521,209,1574.4,95045.3,-57794.08800000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6700.0,28.5,29.0,0.665,0.009,1413,64,4.2,4.4,-0.335,0.009,4534,391,5352.299999999999,95045.3,-188940.6585,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6705.0,24.5,24.9,0.623,0.01,514,9,5.2,5.3,-0.377,0.01,1578,171,2092.0,95045.3,-71569.96,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6710.0,20.7,21.1,0.576,0.011,1008,190,6.3,6.5,-0.425,0.011,1783,177,3070.1,95045.3,-57343.4125,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6715.0,17.2,17.4,0.523,0.011,1962,51,7.7,7.9,-0.477,0.011,2556,167,4969.799999999999,95045.3,-43950.951000000015,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6720.0,13.9,14.1,0.471,0.01,1780,103,9.4,9.6,-0.529,0.01,3213,273,4993.000000000001,95045.3,-96390.74500000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6725.0,11.0,11.2,0.42,0.01,1769,275,11.5,11.7,-0.58,0.01,2261,180,4029.9999999999995,95045.3,-33094.37999999999,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6730.0,8.4,8.6,0.367,0.01,1848,232,13.9,14.1,-0.633,0.01,1362,146,3210.0,95045.3,32690.789999999997,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6735.0,6.3,6.4,0.314,0.01,1831,279,16.8,17.0,-0.686,0.01,1274,39,3104.9999999999995,95045.3,37466.60499999999,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6740.0,4.5,4.7,0.264,0.009,7730,282,20.0,20.3,-0.736,0.009,972,50,7831.8,95045.3,409119.18299999996,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6745.0,3.2,3.3,0.217,0.008,8189,243,23.5,24.0,-0.784,0.008,952,21,7312.8,95045.3,389437.4440000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6750.0,2.15,2.25,0.173,0.007,5448,538,27.5,28.0,-0.827,0.007,652,11,4270.0,95045.3,225822.05800000002,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6755.0,1.4,1.5,0.135,0.006,1891,285,31.8,32.2,-0.865,0.006,349,2,1344.0,95045.3,62233.57800000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6760.0,0.9,1.0,0.103,0.005,6141,993,36.2,36.7,-0.898,0.005,312,4,3226.5,95045.3,196043.84250000003,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6765.0,0.6,0.65,0.076,0.004,3950,133,40.9,41.4,-0.925,0.004,147,2,1638.8000000000002,95045.3,102323.51800000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6770.0,0.35,0.45,0.055,0.003,3913,167,45.5,46.3,-0.945,0.003,101,2,1204.2000000000003,95045.3,76924.254,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6775.0,0.25,0.3,0.038,0.003,3821,303,50.3,51.3,-0.962,0.003,88,0,1172.7,95045.3,75330.07350000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6780.0,0.15,0.2,0.028,0.002,7560,100,55.3,56.0,-0.972,0.002,33,4,1518.6000000000001,95045.3,101260.73100000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6785.0,0.1,0.15,0.021,0.001,2097,233,60.2,61.2,-0.98,0.001,17,0,211.39999999999998,95045.3,13991.12,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6790.0,0.1,0.15,0.015,0.001,4198,826,65.2,66.0,-0.986,0.001,23,6,422.1,95045.3,28083.137500000004,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6795.0,0.05,0.1,0.011,0.001,1939,89,70.1,71.2,-0.989,0.001,13,1,195.2,95045.3,12955.239000000001,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6800.0,0.05,0.1,0.009,0.001,6295,923,75.1,76.2,-0.992,0.001,2947,0,924.2,95045.3,22520.322000000004,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6805.0,0.05,0.1,0.007,0.001,2163,69,80.1,81.2,-0.994,0.001,4,0,216.70000000000002,95045.3,14522.513500000003,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6810.0,0.05,0.1,0.006,0.0,1986,33,85.1,86.1,-0.994,0.0,173,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6815.0,0.0,0.1,0.006,0.0,6660,18,90.1,91.1,-0.994,0.0,57,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6820.0,0.05,0.1,0.006,0.0,1090,46,94.9,96.1,-0.995,0.0,51,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6825.0,0.0,0.05,0.004,0.0,12612,262,96.9,103.0,-0.996,0.0,130,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6830.0,0.0,0.05,0.004,0.0,25351,189,104.8,106.3,-0.996,0.0,71,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6835.0,0.0,0.05,0.004,0.0,1787,0,109.9,111.3,-0.997,0.0,20,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6840.0,0.0,0.05,0.004,0.0,1732,3,115.0,116.3,-0.997,0.0,34,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6845.0,0.0,0.05,0.002,0.0,1744,0,116.8,123.3,-0.998,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6850.0,0.0,0.05,0.002,0.0,2438,2,121.8,128.3,-0.998,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6855.0,0.0,0.05,0.003,0.0,518,0,126.8,133.3,-0.997,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6860.0,0.0,0.05,0.002,0.0,769,0,131.8,138.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6865.0,0.0,0.05,0.002,0.0,584,9,136.8,143.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6870.0,0.0,0.05,0.003,0.0,738,0,141.8,148.3,-0.997,0.0,41,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6875.0,0.0,0.05,0.002,0.0,1166,0,146.8,153.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6880.0,0.0,0.05,0.002,0.0,34348,0,151.8,158.3,-0.999,0.0,1,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6885.0,0.0,0.05,0.002,0.0,161,0,156.8,163.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6890.0,0.0,0.05,0.002,0.0,310,0,161.8,168.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6895.0,0.0,0.05,0.001,0.0,181,0,166.8,173.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6900.0,0.0,0.05,0.001,0.0,7190,0,171.8,178.3,-0.999,0.0,1,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6905.0,0.0,0.05,0.001,0.0,48,0,176.8,183.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6910.0,0.0,0.05,0.001,0.0,164,0,181.8,188.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6915.0,0.0,0.05,0.001,0.0,56,0,186.8,193.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6920.0,0.0,0.05,0.001,0.0,98,0,191.8,198.3,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6925.0,0.0,0.05,0.001,0.0,586,0,194.0,203.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6930.0,0.0,0.05,0.001,0.0,55,0,199.0,208.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6935.0,0.0,0.05,0.001,0.0,85,0,204.0,213.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6940.0,0.0,0.05,0.001,0.0,393,0,209.0,218.4,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6950.0,0.0,0.05,0.001,0.0,978,0,218.2,232.7,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6960.0,0.0,0.05,0.001,0.0,23,0,228.2,242.8,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6970.0,0.0,0.05,0.001,0.0,125,0,245.0,245.9,-0.999,0.0,6,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6975.0,0.0,0.05,0.001,0.0,564,0,239.7,257.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6980.0,0.0,0.05,0.001,0.0,45,0,244.7,262.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,6990.0,0.0,0.05,0.001,0.0,0,0,254.7,272.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7000.0,0.0,0.05,0.001,0.0,524,0,275.0,275.9,-0.999,0.0,6,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7025.0,0.0,0.05,0.001,0.0,34,1,289.7,307.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7050.0,0.0,0.05,0.001,0.0,87,0,314.7,332.5,-0.999,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7075.0,0.0,0.05,0.001,0.0,17,0,339.7,357.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7100.0,0.0,0.05,0.001,0.0,453,0,364.7,382.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7125.0,0.0,0.05,0.001,0.0,431,0,389.7,407.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7150.0,0.0,0.05,0.001,0.0,99,0,414.7,432.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7175.0,0.0,0.05,0.001,0.0,20,0,439.7,457.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7200.0,0.0,0.05,0.001,0.0,234,0,464.7,482.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:30:55.000000000",6726.5,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-1.0,0.0,0,0,0.0,95045.3,0.0,-483776.60649999965]
["2025-10-08T09:31:08.000000000",6726.29,6430.0,293.7,294.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,388,2,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6435.0,288.7,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,353,15,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6440.0,283.8,284.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,445,87,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6445.0,278.8,279.8,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,495,105,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6450.0,273.8,274.8,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,821,201,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6455.0,268.8,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6460.0,263.8,264.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,697,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6465.0,258.8,259.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,448,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6470.0,253.8,254.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6475.0,248.8,249.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6480.0,243.7,244.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2071,1,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6485.0,238.7,239.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6490.0,233.7,234.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6495.0,228.7,229.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6500.0,223.7,224.8,0.997,0.0,72,3,0.05,0.1,-0.003,0.0,5185,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6505.0,218.8,219.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,1,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6510.0,213.8,214.8,0.997,0.0,23,3,0.05,0.1,-0.003,0.0,477,4,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6515.0,208.8,209.9,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,3938,23,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6520.0,203.8,204.9,0.996,0.0,19,0,0.05,0.15,-0.004,0.0,1232,1,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6525.0,198.8,199.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,13663,64,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6530.0,193.8,194.7,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,538,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6535.0,188.8,189.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6540.0,183.8,184.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,10,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6545.0,178.8,180.0,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1061,1,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6550.0,173.8,174.8,0.994,0.0,111,0,0.1,0.15,-0.006,0.0,1984,83,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6555.0,168.8,170.0,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,759,37,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6560.0,163.8,164.8,0.994,0.0,107,0,0.1,0.15,-0.006,0.0,1603,31,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6565.0,158.8,159.9,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,35,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6570.0,153.8,154.9,0.993,0.0,40,0,0.1,0.2,-0.007,0.0,968,26,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6575.0,148.8,149.9,0.992,0.0,364,0,0.15,0.2,-0.008,0.0,5803,30,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6580.0,143.8,144.8,0.991,0.0,75,0,0.15,0.2,-0.009,0.0,1789,65,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6585.0,138.8,139.9,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,891,238,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6590.0,133.8,134.9,0.991,0.0,62,0,0.15,0.25,-0.009,0.0,1686,57,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6595.0,128.9,129.9,0.989,0.001,19,0,0.2,0.25,-0.011,0.001,1365,70,138.39999999999998,100463.99999999999,-9053.586340000002,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6600.0,123.9,124.9,0.988,0.001,484,0,0.2,0.25,-0.012,0.001,7194,215,767.8,100463.99999999999,-45133.4059,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6605.0,118.9,120.1,0.987,0.001,206,0,0.2,0.3,-0.013,0.001,1364,737,157.0,100463.99999999999,-7789.043820000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6610.0,113.9,115.0,0.985,0.001,58,0,0.25,0.3,-0.015,0.001,1102,44,116.00000000000001,100463.99999999999,-7022.24676,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6615.0,108.9,110.1,0.984,0.001,249,0,0.25,0.35,-0.016,0.001,4438,253,468.69999999999993,100463.99999999999,-28176.42881,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6620.0,104.0,105.0,0.982,0.001,334,1,0.3,0.35,-0.018,0.001,1677,226,201.10000000000002,100463.99999999999,-9033.407470000002,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6625.0,99.0,100.0,0.979,0.001,729,0,0.35,0.4,-0.021,0.001,14907,283,1563.6,100463.99999999999,-95365.33962000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6630.0,94.0,95.1,0.977,0.001,280,4,0.35,0.45,-0.022,0.001,1255,106,153.5,100463.99999999999,-6558.132750000002,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6635.0,89.1,90.2,0.974,0.001,206,0,0.4,0.5,-0.025,0.001,2149,188,235.5,100463.99999999999,-13069.181470000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6640.0,84.2,85.3,0.97,0.001,441,0,0.5,0.55,-0.03,0.001,2548,524,298.9,100463.99999999999,-14172.29303,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6645.0,79.5,79.9,0.966,0.002,122,0,0.55,0.65,-0.033,0.002,1419,209,308.2,100463.99999999999,-17447.996260000004,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6650.0,74.6,75.0,0.961,0.002,1280,4,0.65,0.7,-0.039,0.002,4825,1858,1221.0,100463.99999999999,-47689.396100000005,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6655.0,69.7,70.1,0.954,0.002,368,24,0.75,0.8,-0.046,0.002,1649,141,403.4,100463.99999999999,-17232.754980000005,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6660.0,64.8,65.2,0.946,0.003,459,18,0.9,1.0,-0.054,0.003,3349,2006,1142.4,100463.99999999999,-58316.9343,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6665.0,60.0,60.4,0.935,0.003,214,0,1.1,1.15,-0.065,0.003,2105,130,695.7,100463.99999999999,-38158.24317,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6670.0,55.2,55.7,0.924,0.004,377,2,1.3,1.4,-0.076,0.004,3484,318,1544.3999999999999,100463.99999999999,-83594.33212000002,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6675.0,50.5,50.9,0.909,0.004,263,2,1.6,1.65,-0.091,0.004,7365,292,3051.2,100463.99999999999,-191080.44632,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6680.0,45.8,46.3,0.891,0.005,315,24,1.9,2.0,-0.108,0.005,8671,344,4493.000000000001,100463.99999999999,-281024.3962,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6685.0,41.3,41.7,0.87,0.006,352,33,2.35,2.45,-0.13,0.006,1840,284,1315.2,100463.99999999999,-60052.31712000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6690.0,36.8,37.2,0.844,0.007,421,7,2.85,2.95,-0.156,0.007,1864,259,1599.5,100463.99999999999,-67942.25528999999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6695.0,32.4,32.9,0.814,0.008,447,10,3.5,3.6,-0.187,0.008,1521,255,1574.4,100463.99999999999,-57792.28368000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6700.0,28.3,28.6,0.777,0.009,1413,67,4.3,4.4,-0.222,0.009,4534,441,5352.299999999999,100463.99999999999,-188934.75981,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6705.0,24.3,24.6,0.735,0.01,514,12,5.2,5.4,-0.265,0.01,1578,203,2092.0,100463.99999999999,-71567.72559999999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6710.0,20.5,20.7,0.687,0.011,1008,201,6.4,6.6,-0.313,0.011,1783,229,3070.1,100463.99999999999,-57341.62225,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6715.0,17.0,17.2,0.631,0.012,1962,78,7.9,8.0,-0.369,0.012,2556,226,5421.6,100463.99999999999,-47944.99512,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6720.0,13.7,13.9,0.57,0.013,1780,129,9.6,9.8,-0.43,0.013,3213,399,6490.9,100463.99999999999,-125304.05640999999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6725.0,10.8,11.0,0.503,0.014,1769,412,11.7,11.9,-0.497,0.014,2261,259,5642.0,100463.99999999999,-46330.68551999999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6730.0,8.3,8.4,0.43,0.015,1848,319,14.1,14.3,-0.57,0.015,1362,173,4815.0,100463.99999999999,49034.65409999999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6735.0,6.1,6.3,0.357,0.014,1831,358,17.0,17.2,-0.644,0.014,1274,93,4347.0,100463.99999999999,52451.60941999999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6740.0,4.4,4.6,0.286,0.013,7730,328,20.2,20.5,-0.714,0.013,972,69,11312.599999999999,100463.99999999999,590931.4816599999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6745.0,3.1,3.2,0.222,0.012,8189,305,23.9,24.2,-0.778,0.012,952,23,10969.2,100463.99999999999,584137.9287599999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6750.0,2.1,2.2,0.166,0.01,5448,665,27.8,28.3,-0.834,0.01,652,11,6100.000000000001,100463.99999999999,322592.8684,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6755.0,1.4,1.45,0.119,0.008,1891,327,32.1,32.5,-0.881,0.008,349,2,1792.0000000000002,100463.99999999999,82975.51344000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6760.0,0.9,0.95,0.083,0.006,6141,1035,36.6,37.0,-0.917,0.006,312,4,3871.8,100463.99999999999,235245.26646000007,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6765.0,0.55,0.6,0.056,0.005,3950,171,41.3,41.7,-0.944,0.005,147,2,2048.5,100463.99999999999,127900.40435000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6770.0,0.35,0.4,0.037,0.003,3913,225,45.6,46.7,-0.962,0.003,101,2,1204.2000000000003,100463.99999999999,76921.85243999999,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6775.0,0.2,0.25,0.028,0.002,3821,322,50.5,51.6,-0.972,0.002,88,0,781.8000000000001,100463.99999999999,50218.48114,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6780.0,0.15,0.2,0.018,0.002,7560,108,55.7,56.5,-0.981,0.002,33,4,1518.6000000000001,100463.99999999999,101257.56966000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6785.0,0.1,0.15,0.013,0.001,2097,246,60.8,61.3,-0.987,0.001,17,1,211.39999999999998,100463.99999999999,13990.683200000001,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6790.0,0.1,0.15,0.013,0.001,4198,1575,65.6,66.4,-0.987,0.001,23,6,422.1,100463.99999999999,28082.26075,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6795.0,0.05,0.1,0.008,0.001,1939,94,70.3,71.4,-0.992,0.001,13,1,195.2,100463.99999999999,12954.834540000002,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6800.0,0.05,0.1,0.007,0.001,6295,1660,75.3,76.4,-0.992,0.001,2947,0,924.2,100463.99999999999,22519.61892,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6805.0,0.05,0.1,0.007,0.001,2163,69,80.3,81.4,-0.993,0.001,4,0,216.70000000000002,100463.99999999999,14522.060110000002,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6810.0,0.05,0.1,0.007,0.001,1986,64,85.3,86.4,-0.993,0.001,173,0,215.89999999999998,100463.99999999999,12194.76377,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6815.0,0.0,0.1,0.005,0.0,6660,33,90.3,91.4,-0.995,0.0,57,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6820.0,0.05,0.1,0.006,0.0,1090,83,95.3,96.4,-0.994,0.0,51,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6825.0,0.0,0.05,0.002,0.0,12612,374,96.9,103.9,-0.997,0.0,130,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6830.0,0.0,0.05,0.002,0.0,25351,194,105.2,106.4,-0.998,0.0,71,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6835.0,0.0,0.05,0.002,0.0,1787,2,110.2,111.4,-0.998,0.0,20,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6840.0,0.0,0.05,0.002,0.0,1732,8,115.2,116.4,-0.998,0.0,34,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6845.0,0.0,0.05,0.002,0.0,1744,5,117.0,124.2,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6850.0,0.0,0.05,0.002,0.0,2438,3,121.8,129.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6855.0,0.0,0.05,0.002,0.0,518,0,127.0,134.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6860.0,0.0,0.05,0.002,0.0,769,0,131.9,139.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6865.0,0.0,0.05,0.002,0.0,584,9,136.8,144.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6870.0,0.0,0.05,0.002,0.0,738,20,141.9,149.3,-0.998,0.0,41,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6875.0,0.0,0.05,0.002,0.0,1166,0,146.9,154.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6880.0,0.0,0.05,0.002,0.0,34348,0,151.8,159.3,-0.998,0.0,1,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6885.0,0.0,0.05,0.002,0.0,161,0,156.9,164.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6890.0,0.0,0.05,0.002,0.0,310,0,161.9,169.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6895.0,0.0,0.05,0.002,0.0,181,0,166.8,174.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6900.0,0.0,0.05,0.002,0.0,7190,0,171.9,179.3,-0.998,0.0,1,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6905.0,0.0,0.05,0.001,0.0,48,0,176.9,184.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6910.0,0.0,0.05,0.001,0.0,164,0,181.8,189.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6915.0,0.0,0.05,0.001,0.0,56,0,186.9,194.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6920.0,0.0,0.05,0.001,0.0,98,0,191.9,199.3,-0.998,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6925.0,0.0,0.05,0.001,0.0,586,0,194.0,205.9,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6930.0,0.0,0.05,0.001,0.0,55,0,199.0,210.9,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6935.0,0.0,0.05,0.001,0.0,85,0,204.0,215.9,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6940.0,0.0,0.05,0.001,0.0,393,0,209.0,220.9,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6950.0,0.0,0.05,0.001,0.0,978,0,218.2,232.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6960.0,0.0,0.05,0.001,0.0,23,0,228.2,242.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6970.0,0.0,0.05,0.001,0.0,125,0,245.2,246.4,-0.999,0.0,6,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7000.0,0.0,0.05,0.001,0.0,524,0,275.2,276.4,-0.999,0.0,6,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7075.0,0.0,0.05,0.001,0.0,17,0,339.6,357.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7175.0,0.0,0.05,0.001,0.0,20,0,439.6,457.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7200.0,0.0,0.05,0.001,0.0,234,0,464.6,482.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:08.000000000",6726.29,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-0.999,0.0,0,0,0.0,100463.99999999999,0.0,684803.5848999993]
["2025-10-08T09:31:20.000000000",6725.88,6430.0,295.0,296.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,388,2,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6435.0,290.0,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,353,15,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6440.0,285.0,286.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,445,99,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6445.0,280.0,281.3,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,495,124,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6450.0,275.0,276.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,821,201,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6455.0,270.0,271.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6460.0,265.1,266.3,0.997,0.0,23,0,0.0,0.1,-0.003,0.0,697,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6465.0,260.0,261.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,448,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6470.0,255.1,256.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6475.0,250.1,251.1,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6480.0,245.1,246.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2071,1,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6485.0,240.0,241.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6490.0,235.0,236.1,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6495.0,230.0,231.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6500.0,225.0,226.1,0.997,0.0,72,3,0.05,0.1,-0.003,0.0,5185,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6505.0,220.0,221.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,1,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6510.0,215.0,216.1,0.997,0.0,23,3,0.05,0.1,-0.003,0.0,477,35,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6515.0,210.0,211.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,23,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6520.0,205.0,206.1,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,1232,1,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6525.0,200.0,201.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,13663,64,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6530.0,195.0,196.1,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,538,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6535.0,190.0,191.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6540.0,185.0,186.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,10,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6545.0,180.0,181.3,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1061,1,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6550.0,175.0,176.1,0.994,0.0,111,0,0.1,0.15,-0.006,0.0,1984,83,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6555.0,170.0,171.3,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,759,47,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6560.0,165.0,166.1,0.994,0.0,107,0,0.1,0.15,-0.006,0.0,1603,31,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6565.0,160.1,161.3,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,36,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6570.0,155.1,156.3,0.992,0.0,40,0,0.1,0.15,-0.008,0.0,968,28,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6575.0,150.1,151.4,0.992,0.0,364,0,0.15,0.2,-0.008,0.0,5803,32,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6580.0,145.2,146.4,0.991,0.0,75,0,0.15,0.2,-0.009,0.0,1789,76,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6585.0,140.2,141.2,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,891,256,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6590.0,135.1,136.2,0.991,0.0,62,0,0.15,0.2,-0.009,0.0,1686,57,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6595.0,130.1,131.2,0.989,0.001,19,0,0.15,0.2,-0.011,0.001,1365,112,138.39999999999998,100049.40000000001,-9053.034480000002,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6600.0,125.1,126.2,0.988,0.001,484,0,0.2,0.25,-0.012,0.001,7194,248,767.8,100049.40000000001,-45130.654800000004,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6605.0,120.1,121.3,0.988,0.001,206,0,0.2,0.25,-0.013,0.001,1364,737,157.0,100049.40000000001,-7788.569040000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6610.0,115.2,116.3,0.985,0.001,58,0,0.25,0.3,-0.015,0.001,1102,45,116.00000000000001,100049.40000000001,-7021.818720000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6615.0,110.2,111.5,0.985,0.001,249,0,0.25,0.3,-0.015,0.001,4438,253,468.69999999999993,100049.40000000001,-28174.71132,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6620.0,105.2,106.3,0.982,0.001,334,1,0.25,0.35,-0.018,0.001,1677,230,201.10000000000002,100049.40000000001,-9032.856840000002,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6625.0,100.2,101.5,0.98,0.001,729,0,0.3,0.35,-0.02,0.001,14907,296,1563.6,100049.40000000001,-95359.52664000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6630.0,95.4,96.4,0.977,0.001,280,4,0.35,0.4,-0.022,0.001,1255,126,153.5,100049.40000000001,-6557.733000000002,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6635.0,90.4,91.4,0.974,0.001,206,0,0.4,0.45,-0.026,0.001,2149,188,235.5,100049.40000000001,-13068.384840000002,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6640.0,85.5,86.7,0.97,0.001,441,0,0.45,0.5,-0.03,0.001,2548,541,298.9,100049.40000000001,-14171.429160000002,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6645.0,81.0,81.5,0.967,0.002,122,0,0.5,0.55,-0.033,0.002,1419,279,308.2,100049.40000000001,-17446.932720000004,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6650.0,76.1,76.5,0.962,0.002,1280,4,0.6,0.65,-0.038,0.002,4825,1890,1221.0,100049.40000000001,-47686.4892,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6655.0,71.2,71.6,0.956,0.002,368,24,0.7,0.75,-0.044,0.002,1649,153,403.4,100049.40000000001,-17231.704560000002,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6660.0,66.3,66.8,0.948,0.003,459,18,0.8,0.9,-0.053,0.003,3349,2087,1142.4,100049.40000000001,-58313.3796,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6665.0,61.5,61.9,0.937,0.003,214,0,0.95,1.05,-0.063,0.003,2105,146,695.7,100049.40000000001,-38155.91724,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6670.0,56.7,57.1,0.925,0.004,377,2,1.15,1.25,-0.075,0.004,3484,382,1544.3999999999999,100049.40000000001,-83589.23664000002,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6675.0,51.9,52.4,0.911,0.004,263,3,1.4,1.45,-0.089,0.004,7365,343,3051.2,100049.40000000001,-191068.79904000004,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6680.0,47.2,47.7,0.893,0.005,315,24,1.7,1.8,-0.107,0.005,8671,375,4493.000000000001,100049.40000000001,-281007.2664,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6685.0,42.6,43.0,0.871,0.006,352,33,2.1,2.15,-0.129,0.006,1840,334,1315.2,100049.40000000001,-60048.65664000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6690.0,38.1,38.5,0.845,0.007,421,7,2.55,2.65,-0.155,0.007,1864,369,1599.5,100049.40000000001,-67938.11387999999,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6695.0,33.7,34.1,0.814,0.008,447,10,3.1,3.3,-0.186,0.008,1521,293,1574.4,100049.40000000001,-57788.76096000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6700.0,29.4,29.8,0.778,0.009,1413,69,3.8,4.0,-0.222,0.009,4534,484,5352.299999999999,100049.40000000001,-188923.24331999998,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6705.0,25.4,25.7,0.734,0.01,514,13,4.7,4.9,-0.266,0.01,1578,220,2092.0,100049.40000000001,-71563.3632,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6710.0,21.6,21.8,0.685,0.012,1008,211,5.8,6.0,-0.315,0.012,1783,282,3349.2000000000003,100049.40000000001,-62550.684000000016,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6715.0,17.9,18.1,0.628,0.013,1962,167,7.2,7.3,-0.372,0.013,2556,274,5873.400000000001,100049.40000000001,-51937.245360000015,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6720.0,14.6,14.7,0.565,0.014,1780,169,8.8,9.0,-0.435,0.014,3213,466,6990.2,100049.40000000001,-134934.60455999998,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6725.0,11.5,11.7,0.495,0.014,1769,494,10.8,10.9,-0.505,0.014,2261,325,5642.0,100049.40000000001,-46327.86143999999,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6730.0,8.9,9.0,0.424,0.014,1848,358,13.1,13.3,-0.576,0.014,1362,224,4494.0,100049.40000000001,45762.88752,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6735.0,6.6,6.8,0.351,0.014,1831,378,15.9,16.0,-0.648,0.014,1274,119,4347.0,100049.40000000001,52448.41224,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6740.0,4.8,4.9,0.282,0.013,7730,386,19.0,19.3,-0.718,0.013,972,74,11312.599999999999,100049.40000000001,590895.46152,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6745.0,3.3,3.5,0.218,0.011,8189,379,22.6,22.9,-0.782,0.011,952,24,10055.099999999999,100049.40000000001,535427.12916,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6750.0,2.3,2.35,0.162,0.01,5448,702,26.4,26.9,-0.838,0.01,652,12,6100.000000000001,100049.40000000001,322573.2048,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6755.0,1.5,1.55,0.116,0.008,1891,373,30.6,31.0,-0.884,0.008,349,5,1792.0000000000002,100049.40000000001,82970.45568000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6760.0,0.95,1.0,0.081,0.006,6141,1087,35.1,35.5,-0.919,0.006,312,7,3871.8,100049.40000000001,235230.92712000007,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6765.0,0.6,0.65,0.056,0.004,3950,240,39.7,40.1,-0.944,0.004,147,2,1638.8000000000002,100049.40000000001,102314.08656000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6770.0,0.35,0.4,0.037,0.003,3913,241,44.2,45.4,-0.963,0.003,101,2,1204.2000000000003,100049.40000000001,76917.16368,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6775.0,0.25,0.3,0.024,0.002,3821,381,49.2,50.3,-0.976,0.002,88,0,781.8000000000001,100049.40000000001,50215.42008,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6780.0,0.15,0.2,0.018,0.002,7560,111,54.2,55.2,-0.982,0.002,33,4,1518.6000000000001,100049.40000000001,101251.39752,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6785.0,0.1,0.15,0.013,0.001,2097,268,59.2,59.9,-0.987,0.001,17,1,211.39999999999998,100049.40000000001,13989.8304,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6790.0,0.1,0.15,0.012,0.001,4198,1583,64.1,65.1,-0.988,0.001,23,6,422.1,100049.40000000001,28080.549000000003,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6795.0,0.05,0.1,0.008,0.001,1939,121,68.9,70.1,-0.992,0.001,13,1,195.2,100049.40000000001,12954.044880000001,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6800.0,0.05,0.1,0.007,0.001,6295,1670,74.1,75.1,-0.993,0.001,2947,0,924.2,100049.40000000001,22518.246240000004,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6805.0,0.05,0.1,0.007,0.001,2163,76,78.9,80.1,-0.993,0.001,4,0,216.70000000000002,100049.40000000001,14521.174920000003,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6810.0,0.05,0.1,0.007,0.001,1986,64,83.9,85.1,-0.993,0.001,173,0,215.89999999999998,100049.40000000001,12194.02044,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6815.0,0.0,0.1,0.005,0.0,6660,38,88.9,90.1,-0.995,0.0,57,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6820.0,0.0,0.1,0.004,0.0,1090,83,93.9,95.1,-0.996,0.0,51,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6825.0,0.0,0.05,0.002,0.0,12612,413,98.9,100.1,-0.998,0.0,130,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6830.0,0.0,0.05,0.002,0.0,25351,194,103.7,105.2,-0.998,0.0,71,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6835.0,0.0,0.05,0.002,0.0,1787,2,108.7,110.2,-0.998,0.0,20,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6840.0,0.0,0.05,0.002,0.0,1732,8,113.7,115.2,-0.998,0.0,34,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6845.0,0.0,0.05,0.002,0.0,1744,5,116.5,123.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6850.0,0.0,0.05,0.002,0.0,2438,3,121.8,128.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6855.0,0.0,0.05,0.002,0.0,518,0,126.5,133.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6860.0,0.0,0.05,0.002,0.0,769,0,131.9,138.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6865.0,0.0,0.05,0.002,0.0,584,9,136.8,143.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6870.0,0.0,0.05,0.002,0.0,738,20,141.9,148.7,-0.998,0.0,41,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6875.0,0.0,0.05,0.002,0.0,1166,0,146.9,153.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6880.0,0.0,0.05,0.002,0.0,34348,0,151.8,158.7,-0.998,0.0,1,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6885.0,0.0,0.05,0.002,0.0,161,0,156.9,163.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6890.0,0.0,0.05,0.002,0.0,310,0,161.9,168.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6895.0,0.0,0.05,0.002,0.0,181,0,166.8,173.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6900.0,0.0,0.05,0.002,0.0,7190,0,171.9,178.7,-0.998,0.0,1,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6905.0,0.0,0.05,0.001,0.0,48,0,176.9,183.7,-0.998,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6910.0,0.0,0.05,0.001,0.0,164,0,181.8,188.7,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6915.0,0.0,0.05,0.001,0.0,56,0,186.9,193.7,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6920.0,0.0,0.05,0.001,0.0,98,0,191.9,198.7,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6925.0,0.0,0.05,0.001,0.0,586,0,195.9,203.8,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6930.0,0.0,0.05,0.001,0.0,55,0,199.0,210.9,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6935.0,0.0,0.05,0.001,0.0,85,0,204.0,215.9,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6940.0,0.0,0.05,0.001,0.0,393,0,209.0,220.9,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6950.0,0.0,0.05,0.001,0.0,978,0,217.2,232.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6960.0,0.0,0.05,0.001,0.0,23,0,227.2,242.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6970.0,0.0,0.05,0.001,0.0,125,0,243.7,245.1,-0.999,0.0,6,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7000.0,0.0,0.05,0.001,0.0,524,0,273.6,275.1,-0.999,0.0,6,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7075.0,0.0,0.05,0.001,0.0,17,0,339.6,357.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7175.0,0.0,0.05,0.001,0.0,20,0,439.6,457.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7200.0,0.0,0.05,0.001,0.0,234,0,464.6,482.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:20.000000000",6725.88,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-0.999,0.0,0,0,0.0,100049.40000000001,0.0,588393.4341600002]
["2025-10-08T09:31:31.000000000",6728.3,6430.0,296.5,297.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,388,2,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6435.0,291.5,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,353,15,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6440.0,286.5,287.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,445,111,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6445.0,281.5,282.6,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,495,152,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6450.0,276.5,277.6,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,821,201,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6455.0,271.5,272.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6460.0,266.5,267.6,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,697,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6465.0,261.5,262.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,448,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6470.0,256.5,257.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6475.0,251.5,252.6,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6480.0,246.6,247.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2071,1,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6485.0,241.5,242.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6490.0,236.5,237.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6495.0,231.5,232.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6500.0,226.5,227.6,0.997,0.0,72,3,0.05,0.1,-0.003,0.0,5185,5,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6505.0,221.5,222.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,1,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6510.0,216.5,217.7,0.997,0.0,23,3,0.05,0.1,-0.003,0.0,477,35,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6515.0,211.5,212.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,33,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6520.0,206.5,207.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,1,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6525.0,201.5,202.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,13663,66,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6530.0,196.6,197.7,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,538,2,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6535.0,191.5,192.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6540.0,186.7,187.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,10,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6545.0,181.5,182.7,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1061,1,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6550.0,176.5,177.7,0.994,0.0,111,1,0.1,0.15,-0.006,0.0,1984,90,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6555.0,171.6,172.7,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,759,50,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6560.0,166.6,167.7,0.994,0.0,107,0,0.1,0.15,-0.006,0.0,1603,56,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6565.0,161.6,162.7,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,80,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6570.0,156.6,157.7,0.994,0.0,40,0,0.1,0.15,-0.006,0.0,968,28,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6575.0,151.7,152.7,0.994,0.0,364,0,0.1,0.15,-0.006,0.0,5803,44,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6580.0,146.7,147.7,0.992,0.0,75,0,0.1,0.2,-0.007,0.0,1789,79,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6585.0,141.6,142.7,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,891,284,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6590.0,136.6,137.7,0.991,0.0,62,0,0.15,0.2,-0.009,0.0,1686,62,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6595.0,131.6,132.7,0.991,0.0,19,0,0.15,0.2,-0.009,0.0,1365,132,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6600.0,126.6,127.8,0.989,0.0,484,0,0.15,0.25,-0.01,0.0,7194,252,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6605.0,121.6,122.8,0.988,0.001,206,0,0.2,0.25,-0.012,0.001,1364,740,157.0,101444.59999999999,-7791.371400000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6610.0,116.8,117.8,0.988,0.001,58,0,0.2,0.25,-0.012,0.001,1102,47,116.00000000000001,101444.59999999999,-7024.345200000001,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6615.0,111.8,112.8,0.986,0.001,249,0,0.2,0.3,-0.014,0.001,4438,306,468.69999999999993,101444.59999999999,-28184.848700000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6620.0,106.7,107.8,0.985,0.001,334,1,0.25,0.3,-0.015,0.001,1677,254,201.10000000000002,101444.59999999999,-9036.1069,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6625.0,101.7,102.8,0.983,0.001,729,0,0.25,0.35,-0.017,0.001,14907,303,1563.6,101444.59999999999,-95393.83740000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6630.0,96.8,97.9,0.981,0.001,280,4,0.3,0.35,-0.019,0.001,1255,133,153.5,101444.59999999999,-6560.092500000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6635.0,91.8,92.9,0.978,0.001,206,0,0.35,0.4,-0.022,0.001,2149,193,235.5,101444.59999999999,-13073.086900000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6640.0,87.0,88.0,0.975,0.001,441,0,0.4,0.45,-0.025,0.001,2548,646,298.9,101444.59999999999,-14176.528100000001,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6645.0,81.9,83.1,0.972,0.001,122,0,0.45,0.5,-0.028,0.001,1419,289,154.1,101444.59999999999,-8726.6051,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6650.0,77.4,78.1,0.966,0.002,1280,4,0.55,0.6,-0.034,0.002,4825,1953,1221.0,101444.59999999999,-47703.647000000004,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6655.0,72.5,73.2,0.961,0.002,368,24,0.6,0.7,-0.039,0.002,1649,163,403.4,101444.59999999999,-17237.904600000005,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6660.0,67.6,68.3,0.953,0.002,459,18,0.75,0.8,-0.046,0.002,3349,2108,761.6,101444.59999999999,-38889.574,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6665.0,62.7,63.2,0.946,0.003,214,0,0.85,0.95,-0.054,0.003,2105,182,695.7,101444.59999999999,-38169.645899999996,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6670.0,57.9,58.6,0.935,0.003,377,2,1.05,1.1,-0.065,0.003,3484,402,1158.3,101444.59999999999,-62714.48430000001,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6675.0,53.1,53.6,0.922,0.004,263,3,1.25,1.35,-0.078,0.004,7365,373,3051.2,101444.59999999999,-191137.54640000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6680.0,48.4,49.1,0.907,0.005,315,24,1.55,1.6,-0.093,0.005,8671,399,4493.000000000001,101444.59999999999,-281108.374,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6685.0,43.8,44.2,0.887,0.005,352,33,1.9,1.95,-0.113,0.005,1840,383,1096.0,101444.59999999999,-50058.55200000001,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6690.0,39.2,39.6,0.864,0.006,421,20,2.35,2.4,-0.136,0.006,1864,422,1371.0,101444.59999999999,-58253.62140000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6695.0,34.7,35.3,0.836,0.007,447,23,2.85,2.95,-0.164,0.007,1521,347,1377.6,101444.59999999999,-50583.35940000001,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6700.0,30.4,30.8,0.803,0.009,1413,69,3.5,3.6,-0.197,0.009,4534,535,5352.299999999999,101444.59999999999,-188991.21869999997,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6705.0,26.3,26.6,0.763,0.01,514,15,4.3,4.5,-0.237,0.01,1578,246,2092.0,101444.59999999999,-71589.11200000001,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6710.0,22.4,22.6,0.717,0.011,1008,220,5.3,5.5,-0.283,0.011,1783,364,3070.1,101444.59999999999,-57358.7575,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6715.0,18.7,18.9,0.663,0.012,1962,200,6.6,6.7,-0.337,0.012,2556,422,5421.6,101444.59999999999,-47959.322400000005,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6720.0,15.2,15.4,0.602,0.013,1780,294,8.1,8.3,-0.398,0.013,3213,543,6490.9,101444.59999999999,-125341.5007,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6725.0,12.1,12.3,0.535,0.014,1769,562,10.0,10.2,-0.465,0.014,2261,379,5642.0,101444.59999999999,-46344.53039999999,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6730.0,9.4,9.5,0.462,0.015,1848,420,12.2,12.4,-0.537,0.015,1362,238,4815.0,101444.59999999999,49049.30699999999,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6735.0,7.0,7.2,0.386,0.015,1831,422,14.9,15.1,-0.613,0.015,1274,158,4657.5,101444.59999999999,56214.946500000005,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6740.0,5.1,5.2,0.313,0.014,7730,457,17.9,18.2,-0.687,0.014,972,74,12182.800000000001,101444.59999999999,636577.9195999999,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6745.0,3.6,3.7,0.244,0.012,8189,450,21.4,21.6,-0.756,0.012,952,40,10969.2,101444.59999999999,584312.4852,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6750.0,2.5,2.55,0.183,0.011,5448,806,25.2,25.6,-0.817,0.011,652,12,6709.999999999999,101444.59999999999,354958.19480000006,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6755.0,1.6,1.7,0.132,0.009,1891,477,29.3,29.8,-0.868,0.009,349,5,2015.9999999999995,101444.59999999999,93375.34739999998,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6760.0,1.05,1.1,0.094,0.007,6141,1157,33.5,34.2,-0.906,0.007,312,8,4517.1,101444.59999999999,274534.82490000007,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6765.0,0.65,0.7,0.063,0.005,3950,279,38.1,38.8,-0.936,0.005,147,2,2048.5,101444.59999999999,127938.62450000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6770.0,0.4,0.45,0.042,0.004,3913,432,43.1,43.6,-0.957,0.004,101,2,1605.6000000000001,101444.59999999999,102593.11840000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6775.0,0.25,0.3,0.029,0.003,3821,444,47.7,48.8,-0.971,0.003,88,0,1172.7,101444.59999999999,75350.2317,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6780.0,0.15,0.2,0.019,0.002,7560,129,52.7,53.5,-0.981,0.002,33,4,1518.6000000000001,101444.59999999999,101287.8282,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6785.0,0.1,0.15,0.014,0.001,2097,338,57.6,58.5,-0.986,0.001,17,1,211.39999999999998,101444.59999999999,13994.864000000001,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6790.0,0.1,0.15,0.013,0.001,4198,1601,62.6,63.4,-0.987,0.001,23,6,422.1,101444.59999999999,28090.652500000004,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6795.0,0.05,0.1,0.008,0.001,1939,142,67.5,68.7,-0.992,0.001,13,1,195.2,101444.59999999999,12958.705800000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6800.0,0.05,0.1,0.008,0.001,6295,1693,72.5,73.5,-0.992,0.001,2947,0,924.2,101444.59999999999,22526.348400000003,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6805.0,0.05,0.1,0.007,0.001,2163,81,77.5,78.5,-0.993,0.001,4,0,216.70000000000002,101444.59999999999,14526.399700000002,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6810.0,0.05,0.1,0.007,0.001,1986,69,82.5,83.7,-0.993,0.001,173,0,215.89999999999998,101444.59999999999,12198.407899999998,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6815.0,0.0,0.1,0.005,0.0,6660,38,87.5,88.6,-0.995,0.0,57,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6820.0,0.05,0.1,0.006,0.0,1090,107,92.4,93.6,-0.994,0.0,51,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6825.0,0.0,0.05,0.002,0.0,12612,418,97.5,98.6,-0.997,0.0,130,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6830.0,0.0,0.05,0.002,0.0,25351,194,102.5,103.6,-0.998,0.0,71,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6835.0,0.0,0.05,0.002,0.0,1787,2,107.5,108.6,-0.998,0.0,20,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6840.0,0.0,0.05,0.002,0.0,1732,8,112.4,113.6,-0.998,0.0,34,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6845.0,0.0,0.05,0.002,0.0,1744,5,115.2,121.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6850.0,0.0,0.05,0.002,0.0,2438,3,120.5,126.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6855.0,0.0,0.05,0.002,0.0,518,0,125.1,131.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6860.0,0.0,0.05,0.002,0.0,769,0,130.1,136.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6865.0,0.0,0.05,0.002,0.0,584,9,135.1,141.8,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6870.0,0.0,0.05,0.002,0.0,738,20,140.1,146.9,-0.998,0.0,41,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6875.0,0.0,0.05,0.002,0.0,1166,0,145.1,151.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6880.0,0.0,0.05,0.002,0.0,34348,0,150.1,156.8,-0.998,0.0,1,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6885.0,0.0,0.05,0.002,0.0,161,0,155.1,161.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6890.0,0.0,0.05,0.002,0.0,310,0,160.1,166.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6895.0,0.0,0.05,0.002,0.0,181,0,165.1,171.8,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6900.0,0.0,0.05,0.002,0.0,7190,0,170.1,176.9,-0.998,0.0,1,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6905.0,0.0,0.05,0.001,0.0,48,0,175.1,181.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6910.0,0.0,0.05,0.001,0.0,164,0,180.1,186.8,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6915.0,0.0,0.05,0.001,0.0,56,0,185.1,191.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6920.0,0.0,0.05,0.001,0.0,98,0,190.1,196.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6925.0,0.0,0.05,0.001,0.0,586,0,194.6,201.8,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6930.0,0.0,0.05,0.001,0.0,55,0,199.0,208.9,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6935.0,0.0,0.05,0.001,0.0,85,0,204.0,213.9,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6940.0,0.0,0.05,0.001,0.0,393,0,209.0,218.9,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6950.0,0.0,0.05,0.001,0.0,978,0,216.6,230.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6960.0,0.0,0.05,0.001,0.0,23,0,226.6,240.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6970.0,0.0,0.05,0.001,0.0,125,0,242.4,243.6,-0.999,0.0,6,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7000.0,0.0,0.05,0.001,0.0,524,0,272.4,273.6,-0.999,0.0,6,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7075.0,0.0,0.05,0.001,0.0,17,0,339.6,357.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7175.0,0.0,0.05,0.001,0.0,20,0,439.6,457.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7200.0,0.0,0.05,0.001,0.0,234,0,464.6,482.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:31.000000000",6728.3,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997080.2335999999]
["2025-10-08T09:31:43.000000000",6729.56,6430.0,296.8,298.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,388,2,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6435.0,291.8,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,353,15,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6440.0,286.8,288.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,445,111,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6445.0,281.8,283.0,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,495,166,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6450.0,276.8,278.0,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,821,201,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6455.0,271.9,273.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6460.0,266.9,268.0,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,697,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6465.0,261.9,263.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,448,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6470.0,256.9,258.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,1,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6475.0,251.9,253.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6480.0,247.0,248.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2071,1,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6485.0,242.0,243.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6490.0,237.0,238.0,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6495.0,232.0,233.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,8,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6500.0,227.0,228.0,0.997,0.0,72,3,0.05,0.1,-0.003,0.0,5185,7,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6505.0,222.0,223.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,1,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6510.0,217.0,218.0,0.997,0.0,23,3,0.05,0.1,-0.003,0.0,477,35,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6515.0,212.0,213.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,33,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6520.0,207.1,208.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,1,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6525.0,202.1,203.1,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,13663,66,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6530.0,197.1,198.1,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,538,2,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6535.0,192.1,193.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6540.0,187.1,188.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,10,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6545.0,182.1,183.1,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1061,1,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6550.0,177.1,178.1,0.994,0.0,111,1,0.1,0.15,-0.006,0.0,1984,90,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6555.0,172.1,173.1,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,759,50,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6560.0,167.1,168.1,0.994,0.0,107,0,0.1,0.15,-0.006,0.0,1603,59,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6565.0,162.1,163.1,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,80,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6570.0,157.0,158.1,0.994,0.0,40,0,0.1,0.15,-0.006,0.0,968,28,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6575.0,152.0,153.1,0.994,0.0,364,0,0.1,0.15,-0.006,0.0,5803,44,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6580.0,146.9,148.1,0.992,0.0,75,0,0.1,0.2,-0.007,0.0,1789,79,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6585.0,142.0,143.1,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,891,287,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6590.0,137.1,138.1,0.991,0.0,62,0,0.15,0.2,-0.009,0.0,1686,82,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6595.0,132.2,133.1,0.991,0.0,19,0,0.15,0.2,-0.009,0.0,1365,140,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6600.0,127.2,128.1,0.989,0.0,484,0,0.15,0.25,-0.01,0.0,7194,254,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6605.0,122.2,123.2,0.988,0.001,206,0,0.2,0.25,-0.012,0.001,1364,843,157.0,101444.59999999999,-7792.8304800000005,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6610.0,117.1,118.2,0.988,0.001,58,0,0.2,0.25,-0.012,0.001,1102,88,116.00000000000001,101444.59999999999,-7025.660640000002,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6615.0,112.1,113.2,0.986,0.001,249,0,0.25,0.3,-0.014,0.001,4438,310,468.69999999999993,101444.59999999999,-28190.12684,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6620.0,107.3,108.2,0.985,0.001,334,1,0.25,0.3,-0.015,0.001,1677,263,201.10000000000002,101444.59999999999,-9037.799080000003,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6625.0,102.3,103.2,0.983,0.001,729,0,0.3,0.35,-0.017,0.001,14907,314,1563.6,101444.59999999999,-95411.70168000001,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6630.0,97.2,98.3,0.981,0.001,280,4,0.3,0.4,-0.019,0.001,1255,133,153.5,101444.59999999999,-6561.321000000001,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6635.0,92.4,93.3,0.978,0.001,206,0,0.35,0.4,-0.022,0.001,2149,300,235.5,101444.59999999999,-13075.535080000001,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6640.0,87.3,88.4,0.975,0.001,441,0,0.4,0.45,-0.025,0.001,2548,681,298.9,101444.59999999999,-14179.182920000001,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6645.0,82.5,83.4,0.972,0.001,122,0,0.45,0.55,-0.028,0.001,1419,300,154.1,101444.59999999999,-8728.239320000002,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6650.0,77.9,78.3,0.966,0.002,1280,4,0.55,0.6,-0.034,0.002,4825,1970,1221.0,101444.59999999999,-47712.5804,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6655.0,73.0,73.4,0.961,0.002,368,24,0.6,0.7,-0.039,0.002,1649,169,403.4,101444.59999999999,-17241.132720000005,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6660.0,68.1,68.5,0.953,0.002,459,21,0.75,0.8,-0.046,0.002,3349,2123,761.6,101444.59999999999,-38896.8568,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6665.0,63.2,63.6,0.946,0.003,214,0,0.85,0.95,-0.054,0.003,2105,198,695.7,101444.59999999999,-38176.79388,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6670.0,58.4,58.8,0.935,0.003,377,8,1.05,1.1,-0.065,0.003,3484,463,1158.3,101444.59999999999,-62726.228760000005,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6675.0,53.6,54.0,0.922,0.004,263,3,1.25,1.35,-0.078,0.004,7365,520,3051.2,101444.59999999999,-191173.34048000004,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6680.0,48.9,49.3,0.907,0.005,315,29,1.5,1.6,-0.093,0.005,8671,477,4493.000000000001,101444.59999999999,-281161.01680000004,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6685.0,44.2,44.6,0.887,0.005,352,33,1.85,1.95,-0.113,0.005,1840,417,1096.0,101444.59999999999,-50067.92640000002,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6690.0,39.6,40.0,0.864,0.006,421,20,2.3,2.35,-0.136,0.006,1864,465,1371.0,101444.59999999999,-58264.530480000016,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6695.0,35.1,35.6,0.836,0.007,447,24,2.8,2.9,-0.164,0.007,1521,416,1377.6,101444.59999999999,-50592.83208000001,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6700.0,30.8,31.2,0.803,0.009,1413,70,3.4,3.6,-0.197,0.009,4534,612,5352.299999999999,101444.59999999999,-189026.61083999998,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6705.0,26.7,26.9,0.763,0.01,514,20,4.3,4.4,-0.237,0.01,1578,258,2092.0,101444.59999999999,-71602.51840000002,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6710.0,22.7,22.9,0.717,0.011,1008,225,5.3,5.4,-0.283,0.011,1783,394,3070.1,101444.59999999999,-57369.499,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6715.0,19.0,19.1,0.663,0.012,1962,216,6.5,6.7,-0.337,0.012,2556,452,5421.6,101444.59999999999,-47968.30368,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6720.0,15.5,15.7,0.602,0.013,1780,314,8.0,8.2,-0.398,0.013,3213,586,6490.9,101444.59999999999,-125364.97323999999,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6725.0,12.3,12.5,0.535,0.014,1769,706,9.9,10.1,-0.465,0.014,2261,414,5642.0,101444.59999999999,-46353.209279999995,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6730.0,9.6,9.7,0.462,0.015,1848,561,12.1,12.3,-0.537,0.015,1362,256,4815.0,101444.59999999999,49058.492399999996,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6735.0,7.2,7.4,0.386,0.015,1831,466,14.7,14.9,-0.613,0.015,1274,166,4657.5,101444.59999999999,56225.4738,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6740.0,5.2,5.4,0.313,0.014,7730,554,17.8,17.9,-0.687,0.014,972,78,12182.800000000001,101444.59999999999,636697.13072,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6745.0,3.7,3.8,0.244,0.012,8189,514,21.2,21.4,-0.756,0.012,952,44,10969.2,101444.59999999999,584421.90864,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6750.0,2.55,2.6,0.183,0.011,5448,952,24.9,25.3,-0.817,0.011,652,12,6709.999999999999,101444.59999999999,355024.66736,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6755.0,1.65,1.75,0.132,0.009,1891,627,29.0,29.4,-0.868,0.009,349,5,2015.9999999999995,101444.59999999999,93392.83368,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6760.0,1.05,1.1,0.094,0.007,6141,1206,33.4,33.8,-0.906,0.007,312,8,4517.1,101444.59999999999,274586.23668000003,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6765.0,0.65,0.7,0.063,0.005,3950,377,38.0,38.4,-0.936,0.005,147,2,2048.5,101444.59999999999,127962.5834,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6770.0,0.4,0.45,0.042,0.004,3913,618,42.7,43.1,-0.957,0.004,101,3,1605.6000000000001,101444.59999999999,102612.33088000002,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6775.0,0.25,0.3,0.029,0.003,3821,450,47.3,48.3,-0.971,0.003,88,0,1172.7,101444.59999999999,75364.34244000001,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6780.0,0.15,0.2,0.019,0.002,7560,167,52.3,53.1,-0.981,0.002,33,4,1518.6000000000001,101444.59999999999,101306.79624000003,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6785.0,0.1,0.15,0.014,0.001,2097,345,57.2,58.2,-0.986,0.001,17,1,211.39999999999998,101444.59999999999,13997.4848,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6790.0,0.1,0.15,0.013,0.001,4198,1730,62.2,63.1,-0.987,0.001,23,6,422.1,101444.59999999999,28095.913000000008,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6795.0,0.05,0.1,0.008,0.001,1939,183,67.0,68.1,-0.992,0.001,13,1,195.2,101444.59999999999,12961.132560000004,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6800.0,0.05,0.1,0.008,0.001,6295,1728,72.1,73.1,-0.992,0.001,2947,0,924.2,101444.59999999999,22530.566880000002,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6805.0,0.05,0.1,0.007,0.001,2163,81,77.1,78.3,-0.993,0.001,4,0,216.70000000000002,101444.59999999999,14529.120040000005,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6810.0,0.05,0.1,0.007,0.001,1986,69,82.1,83.2,-0.993,0.001,173,0,215.89999999999998,101444.59999999999,12200.69228,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6815.0,0.0,0.1,0.005,0.0,6660,38,87.1,88.2,-0.995,0.0,57,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6820.0,0.05,0.1,0.006,0.0,1090,107,91.8,93.3,-0.994,0.0,51,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6825.0,0.0,0.05,0.002,0.0,12612,456,96.8,98.3,-0.997,0.0,130,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6830.0,0.0,0.05,0.002,0.0,25351,194,102.1,103.2,-0.998,0.0,71,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6835.0,0.0,0.05,0.002,0.0,1787,2,107.1,108.2,-0.998,0.0,20,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6840.0,0.0,0.05,0.002,0.0,1732,8,112.1,113.2,-0.998,0.0,34,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6845.0,0.0,0.05,0.002,0.0,1744,5,114.1,121.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6850.0,0.0,0.05,0.002,0.0,2438,3,119.5,126.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6855.0,0.0,0.05,0.002,0.0,518,0,124.6,131.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6860.0,0.0,0.05,0.002,0.0,769,0,129.6,136.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6865.0,0.0,0.05,0.002,0.0,584,9,134.6,141.8,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6870.0,0.0,0.05,0.002,0.0,738,20,139.6,146.9,-0.998,0.0,41,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6875.0,0.0,0.05,0.002,0.0,1166,0,144.6,151.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6880.0,0.0,0.05,0.002,0.0,34348,0,149.6,156.8,-0.998,0.0,1,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6885.0,0.0,0.05,0.002,0.0,161,0,154.6,161.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6890.0,0.0,0.05,0.002,0.0,310,0,159.6,166.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6895.0,0.0,0.05,0.002,0.0,181,0,164.6,171.8,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6900.0,0.0,0.05,0.002,0.0,7190,0,169.6,176.9,-0.998,0.0,1,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6905.0,0.0,0.05,0.001,0.0,48,0,174.6,181.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6910.0,0.0,0.05,0.001,0.0,164,0,179.6,186.8,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6915.0,0.0,0.05,0.001,0.0,56,0,184.6,191.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6920.0,0.0,0.05,0.001,0.0,98,0,189.6,196.9,-0.998,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6925.0,0.0,0.05,0.001,0.0,586,0,194.6,201.8,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6930.0,0.0,0.05,0.001,0.0,55,0,197.7,208.9,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6935.0,0.0,0.05,0.001,0.0,85,0,201.8,213.9,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6940.0,0.0,0.05,0.001,0.0,393,0,206.8,218.9,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6950.0,0.0,0.05,0.001,0.0,978,0,215.1,230.2,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6960.0,0.0,0.05,0.001,0.0,23,0,225.1,240.2,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6970.0,0.0,0.05,0.001,0.0,125,0,242.0,243.1,-0.999,0.0,6,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7000.0,0.0,0.05,0.001,0.0,524,0,272.0,273.1,-0.999,0.0,6,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7075.0,0.0,0.05,0.001,0.0,17,0,339.6,357.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7175.0,0.0,0.05,0.001,0.0,20,0,439.6,457.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7200.0,0.0,0.05,0.001,0.0,234,0,464.6,482.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:43.000000000",6729.56,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-0.999,0.0,0,0,0.0,101444.59999999999,0.0,997266.9555200005]
["2025-10-08T09:31:56.000000000",6729.03,6430.0,296.3,297.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,388,2,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6435.0,291.3,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,353,15,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6440.0,286.3,287.4,0.999,0.0,16,0,0.0,0.1,-0.001,0.0,445,237,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6445.0,281.3,282.5,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,495,176,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6450.0,276.3,277.5,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,821,201,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6455.0,271.3,272.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6460.0,266.3,267.5,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,697,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6465.0,261.3,262.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,448,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6470.0,256.4,257.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,1,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6475.0,251.4,252.5,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6480.0,246.4,247.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2071,1,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6485.0,241.4,242.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6490.0,236.4,237.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6495.0,231.4,232.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,8,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6500.0,226.5,227.4,0.997,0.0,72,3,0.05,0.1,-0.003,0.0,5185,7,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6505.0,221.4,222.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,1,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6510.0,216.5,217.4,0.997,0.0,23,3,0.05,0.1,-0.003,0.0,477,35,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6515.0,211.4,212.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,33,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6520.0,206.5,207.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,1,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6525.0,201.4,202.3,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,13663,68,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6530.0,196.4,197.3,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,538,2,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6535.0,191.4,192.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6540.0,186.4,187.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,10,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6545.0,181.4,182.4,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1061,1,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6550.0,176.4,177.4,0.994,0.0,111,1,0.1,0.15,-0.005,0.0,1984,90,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6555.0,171.4,172.5,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,759,50,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6560.0,166.5,167.4,0.994,0.0,107,0,0.1,0.15,-0.006,0.0,1603,59,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6565.0,161.5,162.5,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,80,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6570.0,156.5,157.4,0.994,0.0,40,0,0.1,0.15,-0.006,0.0,968,33,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6575.0,151.4,152.6,0.994,0.0,364,0,0.1,0.2,-0.006,0.0,5803,68,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6580.0,146.4,147.6,0.992,0.0,75,0,0.15,0.2,-0.007,0.0,1789,79,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6585.0,141.5,142.6,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,891,333,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6590.0,136.5,137.4,0.991,0.0,62,0,0.15,0.2,-0.009,0.0,1686,222,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6595.0,131.6,132.5,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,1365,147,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6600.0,126.6,127.5,0.989,0.0,484,0,0.2,0.25,-0.01,0.0,7194,379,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6605.0,121.6,122.6,0.988,0.001,206,0,0.2,0.25,-0.012,0.001,1364,855,157.0,100867.6,-7792.21674,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6610.0,116.5,117.6,0.988,0.001,58,0,0.2,0.3,-0.012,0.001,1102,88,116.00000000000001,100867.6,-7025.10732,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6615.0,111.5,112.7,0.986,0.001,249,0,0.25,0.3,-0.014,0.001,4438,310,468.69999999999993,100867.6,-28187.90667,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6620.0,106.6,107.5,0.985,0.001,334,1,0.25,0.35,-0.015,0.001,1677,408,201.10000000000002,100867.6,-9037.087290000001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6625.0,101.7,102.6,0.982,0.001,729,0,0.3,0.35,-0.018,0.001,14907,328,1563.6,100867.6,-95404.18734000002,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6630.0,96.7,97.8,0.98,0.001,280,4,0.35,0.4,-0.02,0.001,1255,156,153.5,100867.6,-6560.804250000001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6635.0,91.7,92.7,0.978,0.001,206,0,0.35,0.45,-0.022,0.001,2149,392,235.5,100867.6,-13074.505290000001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6640.0,86.8,87.9,0.975,0.001,441,0,0.4,0.5,-0.025,0.001,2548,709,298.9,100867.6,-14178.06621,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6645.0,81.8,82.9,0.972,0.001,122,1,0.5,0.55,-0.028,0.001,1419,309,154.1,100867.6,-8727.551910000002,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6650.0,77.1,77.6,0.966,0.002,1280,6,0.55,0.6,-0.034,0.002,4825,1994,1221.0,100867.6,-47708.8227,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6655.0,72.2,72.7,0.962,0.002,368,24,0.65,0.7,-0.037,0.002,1649,178,403.4,100867.6,-17239.77486,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6660.0,67.3,67.8,0.956,0.002,459,22,0.75,0.85,-0.044,0.002,3349,2294,761.6,100867.6,-38893.7934,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6665.0,62.5,62.9,0.947,0.003,214,0,0.9,1.0,-0.052,0.003,2105,208,695.7,100867.6,-38173.787189999995,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6670.0,57.7,58.1,0.938,0.003,377,10,1.1,1.15,-0.062,0.003,3484,484,1158.3,100867.6,-62721.28863,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6675.0,52.9,53.3,0.926,0.004,263,3,1.3,1.4,-0.074,0.004,7365,553,3051.2,100867.6,-191158.28423999998,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6680.0,48.2,48.6,0.91,0.004,315,30,1.6,1.65,-0.09,0.004,8671,563,3594.3999999999996,100867.6,-224911.09872,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6685.0,43.5,44.0,0.892,0.005,352,33,1.95,2.0,-0.108,0.005,1840,508,1096.0,100867.6,-50063.9832,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6690.0,39.0,39.4,0.87,0.006,421,20,2.4,2.45,-0.129,0.006,1864,552,1371.0,100867.6,-58259.94174000001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6695.0,34.5,35.0,0.843,0.007,447,26,2.95,3.0,-0.157,0.007,1521,486,1377.6,100867.6,-50588.84754000001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6700.0,30.3,30.6,0.812,0.008,1413,73,3.6,3.7,-0.188,0.008,4534,657,4757.6,100867.6,-168010.42104,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6705.0,26.2,26.4,0.773,0.009,514,22,4.4,4.6,-0.226,0.009,1578,281,1882.7999999999995,100867.6,-64437.19128,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6710.0,22.2,22.5,0.728,0.011,1008,227,5.5,5.6,-0.271,0.011,1783,445,3070.1,100867.6,-57364.98075,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6715.0,18.5,18.7,0.677,0.012,1962,253,6.8,6.9,-0.323,0.012,2556,488,5421.6,100867.6,-47964.52584,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6720.0,15.1,15.3,0.619,0.013,1780,332,8.3,8.5,-0.381,0.013,3213,660,6490.9,100867.6,-125355.09986999998,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6725.0,12.0,12.1,0.554,0.014,1769,766,10.2,10.4,-0.446,0.014,2261,454,5642.0,100867.6,-46349.558639999996,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6730.0,9.3,9.4,0.484,0.015,1848,655,12.5,12.7,-0.516,0.015,1362,322,4815.0,100867.6,49054.628699999994,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6735.0,7.0,7.1,0.407,0.015,1831,530,15.2,15.4,-0.593,0.015,1274,191,4657.5,100867.6,56221.04564999999,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6740.0,5.1,5.2,0.331,0.014,7730,638,18.3,18.5,-0.669,0.014,972,86,12182.800000000001,100867.6,636646.98636,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6745.0,3.6,3.7,0.261,0.013,8189,582,21.7,21.9,-0.739,0.013,952,51,11883.3,100867.6,633073.8714299998,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6750.0,2.45,2.5,0.197,0.011,5448,1088,25.5,25.9,-0.803,0.011,652,13,6709.999999999999,100867.6,354996.70668,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6755.0,1.6,1.65,0.143,0.009,1891,715,29.6,30.1,-0.857,0.009,349,5,2015.9999999999995,100867.6,93385.47833999997,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6760.0,1.0,1.05,0.099,0.007,6141,1312,34.1,34.5,-0.901,0.007,312,8,4517.1,100867.6,274564.6110900001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6765.0,0.6,0.7,0.068,0.005,3950,548,38.7,39.1,-0.932,0.005,147,2,2048.5,100867.6,127952.50545,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6770.0,0.4,0.45,0.045,0.004,3913,793,43.4,43.9,-0.955,0.004,101,3,1605.6000000000001,100867.6,102604.24944,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6775.0,0.25,0.3,0.029,0.003,3821,461,47.9,48.9,-0.97,0.003,88,0,1172.7,100867.6,75358.40697000001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6780.0,0.15,0.2,0.019,0.002,7560,195,53.0,53.8,-0.98,0.002,33,4,1518.6000000000001,100867.6,101298.81762,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6785.0,0.1,0.15,0.016,0.002,2097,355,57.8,58.8,-0.984,0.002,17,1,422.79999999999995,100867.6,27992.7648,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6790.0,0.1,0.15,0.013,0.001,4198,1735,63.0,63.7,-0.987,0.001,23,6,422.1,100867.6,28093.700250000005,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6795.0,0.05,0.1,0.008,0.001,1939,198,67.7,68.8,-0.992,0.001,13,1,195.2,100867.6,12960.111780000001,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6800.0,0.05,0.1,0.008,0.001,6295,1751,73.1,73.5,-0.992,0.001,2947,9,924.2,100867.6,22528.79244,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6805.0,0.05,0.1,0.007,0.001,2163,95,77.7,78.7,-0.992,0.001,4,0,216.70000000000002,100867.6,14527.975770000003,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6810.0,0.05,0.1,0.007,0.001,1986,73,82.6,83.8,-0.993,0.001,173,0,215.89999999999998,100867.6,12199.731389999997,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6815.0,0.0,0.1,0.005,0.0,6660,43,87.7,88.8,-0.995,0.0,57,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6820.0,0.05,0.1,0.006,0.0,1090,126,92.6,93.8,-0.993,0.0,51,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6825.0,0.05,0.1,0.002,0.0,12612,515,97.5,98.8,-0.997,0.0,130,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6830.0,0.0,0.05,0.002,0.0,25351,197,102.6,103.8,-0.997,0.0,71,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6835.0,0.0,0.05,0.002,0.0,1787,2,107.6,108.8,-0.998,0.0,20,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6840.0,0.0,0.05,0.002,0.0,1732,9,112.6,113.8,-0.998,0.0,34,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6845.0,0.0,0.05,0.002,0.0,1744,5,114.1,120.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6850.0,0.0,0.05,0.002,0.0,2438,3,119.4,125.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6855.0,0.0,0.05,0.002,0.0,518,0,124.1,130.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6860.0,0.0,0.05,0.002,0.0,769,1,129.1,135.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6865.0,0.0,0.05,0.002,0.0,584,9,134.1,140.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6870.0,0.0,0.05,0.002,0.0,738,20,139.1,145.8,-0.998,0.0,41,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6875.0,0.0,0.05,0.002,0.0,1166,0,144.1,150.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6880.0,0.0,0.05,0.002,0.0,34348,0,149.1,155.8,-0.998,0.0,1,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6885.0,0.0,0.05,0.002,0.0,161,0,154.1,160.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6890.0,0.0,0.05,0.002,0.0,310,0,159.1,165.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6895.0,0.0,0.05,0.002,0.0,181,0,164.1,170.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6900.0,0.0,0.05,0.002,0.0,7190,0,169.1,176.2,-0.998,0.0,1,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6905.0,0.0,0.05,0.002,0.0,48,0,174.1,181.2,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6910.0,0.0,0.05,0.001,0.0,164,0,179.1,186.2,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6915.0,0.0,0.05,0.001,0.0,56,0,184.1,191.2,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6920.0,0.0,0.05,0.001,0.0,98,0,189.1,196.1,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6925.0,0.0,0.05,0.001,0.0,586,0,194.1,201.1,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6930.0,0.0,0.05,0.001,0.0,55,0,197.7,208.8,-0.998,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6935.0,0.0,0.05,0.001,0.0,85,0,201.8,213.8,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6940.0,0.0,0.05,0.001,0.0,393,0,206.8,218.8,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6950.0,0.0,0.05,0.001,0.0,978,0,215.6,230.3,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6960.0,0.0,0.05,0.001,0.0,23,0,225.6,240.3,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6970.0,0.0,0.05,0.001,0.0,125,0,242.6,243.7,-0.999,0.0,6,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7000.0,0.0,0.05,0.001,0.0,524,0,272.6,273.7,-0.999,0.0,6,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7075.0,0.0,0.05,0.001,0.0,17,0,339.6,357.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7175.0,0.0,0.05,0.001,0.0,20,0,439.6,457.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7200.0,0.0,0.05,0.001,0.0,234,0,464.6,482.4,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:31:56.000000000",6729.03,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-0.999,0.0,0,0,0.0,100867.6,0.0,1144271.5514999996]
["2025-10-08T09:32:08.000000000",6728.71,6430.0,295.8,296.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,388,4,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6435.0,290.8,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,353,15,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6440.0,285.8,286.7,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,445,254,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6445.0,280.8,281.9,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,495,176,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6450.0,275.8,276.8,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,821,201,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6455.0,270.8,271.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6460.0,265.8,266.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,697,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6465.0,260.8,261.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,448,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6470.0,255.8,256.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,1,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6475.0,250.8,251.8,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6480.0,245.8,246.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2071,3,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6485.0,240.8,241.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6490.0,235.8,236.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6495.0,230.8,231.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,8,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6500.0,225.8,226.8,0.997,0.0,72,3,0.05,0.1,-0.003,0.0,5185,13,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6505.0,220.8,221.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,1,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6510.0,215.8,216.9,0.997,0.0,23,3,0.05,0.1,-0.003,0.0,477,43,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6515.0,210.8,211.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,48,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6520.0,205.8,206.8,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,1232,3,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6525.0,200.8,201.9,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,13663,68,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6530.0,195.9,196.8,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,538,2,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6535.0,190.8,191.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6540.0,185.9,186.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,11,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6545.0,180.9,181.8,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1061,1,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6550.0,175.9,176.9,0.994,0.0,111,1,0.1,0.15,-0.006,0.0,1984,90,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6555.0,170.9,171.8,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,759,66,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6560.0,165.9,166.8,0.994,0.0,107,0,0.1,0.15,-0.006,0.0,1603,59,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6565.0,160.9,161.8,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,81,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6570.0,155.9,156.8,0.993,0.0,40,0,0.1,0.2,-0.007,0.0,968,79,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6575.0,150.9,151.9,0.993,0.0,364,0,0.15,0.2,-0.007,0.0,5803,80,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6580.0,145.9,146.9,0.991,0.0,75,0,0.15,0.2,-0.008,0.0,1789,107,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6585.0,140.9,141.9,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,891,333,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6590.0,135.9,136.9,0.991,0.0,62,0,0.15,0.2,-0.009,0.0,1686,231,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6595.0,130.9,131.9,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,1365,190,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6600.0,125.9,126.9,0.988,0.001,484,0,0.2,0.25,-0.012,0.001,7194,415,767.8,101836.29999999999,-45149.644100000005,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6605.0,121.0,122.1,0.988,0.001,206,0,0.2,0.25,-0.012,0.001,1364,864,157.0,101836.29999999999,-7791.846180000001,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6610.0,116.0,117.1,0.986,0.001,58,0,0.2,0.3,-0.013,0.001,1102,107,116.00000000000001,101836.29999999999,-7024.77324,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6615.0,111.0,112.0,0.985,0.001,249,0,0.25,0.3,-0.015,0.001,4438,326,468.69999999999993,101836.29999999999,-28186.56619,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6620.0,106.0,107.0,0.983,0.001,334,1,0.25,0.35,-0.016,0.001,1677,418,201.10000000000002,101836.29999999999,-9036.65753,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6625.0,101.1,102.2,0.982,0.001,729,0,0.3,0.35,-0.018,0.001,14907,382,1563.6,101836.29999999999,-95399.65038,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6630.0,96.1,97.1,0.979,0.001,280,4,0.35,0.4,-0.021,0.001,1255,186,153.5,101836.29999999999,-6560.492250000001,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6635.0,91.1,92.1,0.976,0.001,206,0,0.4,0.45,-0.024,0.001,2149,430,235.5,101836.29999999999,-13073.883530000001,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6640.0,86.2,87.1,0.973,0.001,441,0,0.45,0.5,-0.027,0.001,2548,734,298.9,101836.29999999999,-14177.391970000002,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6645.0,81.5,82.0,0.969,0.002,122,1,0.5,0.55,-0.031,0.002,1419,315,308.2,101836.29999999999,-17454.273740000004,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6650.0,76.6,77.1,0.965,0.002,1280,6,0.55,0.65,-0.035,0.002,4825,2049,1221.0,101836.29999999999,-47706.5539,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6655.0,71.7,72.2,0.959,0.002,368,24,0.65,0.75,-0.041,0.002,1649,197,403.4,101836.29999999999,-17238.955020000005,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6660.0,66.8,67.3,0.951,0.002,459,22,0.8,0.85,-0.049,0.002,3349,2359,761.6,101836.29999999999,-38891.9438,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6665.0,62.0,62.4,0.942,0.003,214,0,0.95,1.0,-0.057,0.003,2105,237,695.7,101836.29999999999,-38171.971829999995,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6670.0,57.2,57.6,0.932,0.003,377,10,1.1,1.2,-0.068,0.003,3484,557,1158.3,101836.29999999999,-62718.30591,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6675.0,52.4,52.8,0.918,0.004,263,3,1.35,1.4,-0.082,0.004,7365,629,3051.2,101836.29999999999,-191149.19368,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6680.0,47.7,48.1,0.902,0.005,315,30,1.65,1.7,-0.097,0.005,8671,632,4493.000000000001,101836.29999999999,-281125.5038,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6685.0,43.1,43.5,0.882,0.006,352,33,2.0,2.05,-0.117,0.006,1840,551,1315.2,101836.29999999999,-60073.922880000006,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6690.0,38.5,38.9,0.858,0.006,421,20,2.45,2.55,-0.142,0.006,1864,635,1371.0,101836.29999999999,-58257.17118000002,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6695.0,34.1,34.5,0.83,0.008,447,26,3.0,3.1,-0.169,0.008,1521,562,1574.4,101836.29999999999,-57813.07632,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6700.0,29.9,30.1,0.796,0.009,1413,73,3.7,3.8,-0.204,0.009,4534,736,5352.299999999999,101836.29999999999,-189002.73518999998,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6705.0,25.8,26.0,0.755,0.01,514,24,4.6,4.7,-0.245,0.01,1578,308,2092.0,101836.29999999999,-71593.4744,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6710.0,21.8,22.1,0.708,0.011,1008,228,5.6,5.8,-0.292,0.011,1783,521,3070.1,101836.29999999999,-57362.25275000001,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6715.0,18.2,18.4,0.654,0.012,1962,255,7.0,7.1,-0.346,0.012,2556,568,5421.6,101836.29999999999,-47962.24488,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6720.0,14.8,15.0,0.594,0.013,1780,342,8.6,8.7,-0.406,0.013,3213,690,6490.9,101836.29999999999,-125349.13858999999,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6725.0,11.8,11.9,0.528,0.014,1769,828,10.5,10.7,-0.471,0.014,2261,544,5642.0,101836.29999999999,-46347.35447999999,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6730.0,9.1,9.2,0.456,0.015,1848,789,12.8,13.0,-0.544,0.015,1362,399,4815.0,101836.29999999999,49052.29589999999,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6735.0,6.8,6.9,0.38,0.015,1831,554,15.5,15.7,-0.62,0.015,1274,214,4657.5,101836.29999999999,56218.372050000005,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6740.0,4.9,5.1,0.306,0.014,7730,742,18.6,18.9,-0.694,0.014,972,91,12182.800000000001,101836.29999999999,636616.71052,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6745.0,3.4,3.6,0.239,0.012,8189,902,22.2,22.4,-0.762,0.012,952,52,10969.2,101836.29999999999,584348.09124,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6750.0,2.35,2.45,0.179,0.01,5448,1211,26.0,26.4,-0.822,0.011,652,14,6165.2,101836.29999999999,318321.8126800001,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6755.0,1.55,1.6,0.128,0.009,1891,771,30.1,30.6,-0.872,0.009,349,5,2015.9999999999995,101836.29999999999,93381.03737999998,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6760.0,0.95,1.0,0.089,0.007,6141,1384,34.5,35.0,-0.911,0.007,312,8,4517.1,101836.29999999999,274551.55413000006,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6765.0,0.6,0.65,0.06,0.005,3950,568,39.2,39.6,-0.94,0.005,147,2,2048.5,101836.29999999999,127946.42065,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6770.0,0.35,0.4,0.039,0.003,3913,875,43.9,44.4,-0.961,0.003,101,3,1204.2000000000003,101836.29999999999,76949.52755999999,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6775.0,0.25,0.3,0.029,0.003,3821,501,48.6,49.5,-0.971,0.003,88,0,1172.7,101836.29999999999,75354.82329000001,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6780.0,0.15,0.2,0.019,0.002,7560,213,53.5,54.5,-0.981,0.002,33,4,1518.6000000000001,101836.29999999999,101294.00034,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6785.0,0.1,0.15,0.014,0.001,2097,392,58.4,59.4,-0.986,0.001,17,1,211.39999999999998,101836.29999999999,13995.7168,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6790.0,0.1,0.15,0.011,0.001,4198,1791,63.4,64.4,-0.987,0.001,23,6,422.1,101836.29999999999,28092.364250000002,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6795.0,0.05,0.1,0.008,0.001,1939,223,68.4,69.4,-0.992,0.001,13,1,195.2,101836.29999999999,12959.495460000002,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6800.0,0.05,0.1,0.008,0.001,6295,1756,73.6,74.1,-0.992,0.001,2947,9,924.2,101836.29999999999,22527.72108,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6805.0,0.05,0.1,0.007,0.001,2163,104,78.3,79.4,-0.993,0.001,4,0,216.70000000000002,101836.29999999999,14527.284890000003,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6810.0,0.05,0.1,0.007,0.001,1986,75,83.3,84.4,-0.993,0.001,173,0,215.89999999999998,101836.29999999999,12199.15123,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6815.0,0.0,0.1,0.005,0.0,6660,54,88.3,89.3,-0.995,0.0,57,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6820.0,0.05,0.1,0.006,0.0,1090,129,93.1,94.3,-0.994,0.0,51,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6825.0,0.05,0.1,0.006,0.0,12612,547,98.1,99.3,-0.994,0.0,130,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6830.0,0.0,0.05,0.002,0.0,25351,431,103.1,104.3,-0.997,0.0,71,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6835.0,0.0,0.05,0.002,0.0,1787,13,108.1,109.3,-0.998,0.0,20,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6840.0,0.0,0.05,0.002,0.0,1732,9,113.1,114.3,-0.998,0.0,34,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6845.0,0.0,0.05,0.002,0.0,1744,5,115.1,122.5,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6850.0,0.0,0.05,0.002,0.0,2438,54,120.3,127.4,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6855.0,0.0,0.05,0.002,0.0,518,0,125.2,132.5,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6860.0,0.0,0.05,0.002,0.0,769,1,130.1,137.5,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6865.0,0.0,0.05,0.002,0.0,584,9,135.3,142.4,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6870.0,0.0,0.05,0.002,0.0,738,20,140.2,147.4,-0.998,0.0,41,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6875.0,0.0,0.05,0.002,0.0,1166,0,145.1,152.4,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6880.0,0.0,0.05,0.002,0.0,34348,0,150.3,157.4,-0.998,0.0,1,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6885.0,0.0,0.05,0.002,0.0,161,0,155.1,162.4,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6890.0,0.0,0.05,0.002,0.0,310,0,160.1,167.4,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6895.0,0.0,0.05,0.002,0.0,181,0,165.3,172.4,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6900.0,0.0,0.05,0.002,0.0,7190,0,170.1,177.3,-0.998,0.0,1,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6905.0,0.0,0.05,0.001,0.0,48,0,175.1,182.3,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6910.0,0.0,0.05,0.001,0.0,164,0,180.3,187.3,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6915.0,0.0,0.05,0.001,0.0,56,0,185.1,192.3,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6920.0,0.0,0.05,0.001,0.0,98,0,190.1,197.3,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6925.0,0.0,0.05,0.001,0.0,586,0,195.3,202.3,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6930.0,0.0,0.05,0.001,0.0,55,0,197.7,208.9,-0.998,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6935.0,0.0,0.05,0.001,0.0,85,0,201.8,213.9,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6940.0,0.0,0.05,0.001,0.0,393,0,206.8,218.9,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6950.0,0.0,0.05,0.001,0.0,978,0,216.0,230.9,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6960.0,0.0,0.05,0.001,0.0,23,0,226.0,240.9,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6970.0,0.0,0.05,0.001,0.0,125,0,243.1,244.3,-0.999,0.0,6,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6980.0,0.0,0.05,0.001,0.0,45,0,244.6,262.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,6990.0,0.0,0.05,0.001,0.0,0,0,254.6,272.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7000.0,0.0,0.05,0.001,0.0,524,0,273.1,274.3,-0.999,0.0,6,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7025.0,0.0,0.05,0.001,0.0,34,1,289.6,307.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7050.0,0.0,0.05,0.001,0.0,87,0,314.6,332.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7075.0,0.0,0.05,0.001,0.0,17,4,339.6,357.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7100.0,0.0,0.05,0.001,0.0,453,0,364.6,382.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7125.0,0.0,0.05,0.001,0.0,431,0,389.6,407.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7150.0,0.0,0.05,0.001,0.0,99,0,414.6,432.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7175.0,0.0,0.05,0.001,0.0,20,0,439.6,457.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7200.0,0.0,0.05,0.001,0.0,234,0,464.6,482.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7300.0,0.0,0.05,0.001,0.0,520,0,564.6,582.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:08.000000000",6728.71,7400.0,0.0,0.05,0.0,0.0,3,0,664.6,682.5,-0.999,0.0,0,0,0.0,101836.29999999999,0.0,863717.4017300004]
["2025-10-08T09:32:20.000000000",6728.44,6430.0,295.4,296.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,388,4,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6435.0,290.4,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,353,40,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6440.0,285.4,286.5,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,445,254,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6445.0,280.4,281.5,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,495,176,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6450.0,275.4,276.8,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,821,201,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6455.0,270.4,278.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6460.0,265.4,266.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,697,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6465.0,260.4,268.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,448,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6470.0,255.4,256.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,1,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6475.0,250.5,251.8,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6480.0,245.5,246.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2071,3,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6485.0,240.5,241.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6490.0,235.5,236.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6495.0,230.4,231.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,8,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6500.0,225.4,226.6,0.997,0.0,72,3,0.05,0.1,-0.003,0.0,5185,19,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6505.0,220.4,221.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,1,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6510.0,215.4,216.7,0.997,0.0,23,3,0.05,0.1,-0.003,0.0,477,51,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6515.0,210.4,211.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,48,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6520.0,205.4,206.7,0.996,0.0,19,0,0.05,0.15,-0.004,0.0,1232,4,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6525.0,200.4,201.7,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,13663,68,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6530.0,195.4,196.7,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,538,6,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6535.0,190.4,191.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6540.0,185.5,186.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,11,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6545.0,180.5,181.7,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1061,1,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6550.0,175.5,176.7,0.994,0.0,111,1,0.1,0.15,-0.006,0.0,1984,90,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6555.0,170.5,171.7,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,759,66,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6560.0,165.5,166.6,0.994,0.0,107,0,0.1,0.15,-0.006,0.0,1603,59,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6565.0,160.5,161.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,86,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6570.0,155.5,156.6,0.993,0.0,40,0,0.1,0.2,-0.007,0.0,968,85,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6575.0,150.5,151.6,0.992,0.0,364,0,0.15,0.2,-0.008,0.0,5803,85,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6580.0,145.5,146.9,0.991,0.0,75,0,0.15,0.2,-0.008,0.0,1789,107,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6585.0,140.6,141.8,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,891,333,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6590.0,135.5,136.8,0.991,0.0,62,0,0.15,0.2,-0.009,0.0,1686,393,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6595.0,130.5,131.8,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,1365,212,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6600.0,125.6,126.8,0.988,0.001,484,0,0.2,0.25,-0.011,0.001,7194,415,767.8,102486.70000000001,-45147.83239999999,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6605.0,120.6,121.7,0.988,0.001,206,0,0.2,0.25,-0.012,0.001,1364,889,157.0,102486.70000000001,-7791.533520000001,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6610.0,115.6,117.0,0.985,0.001,58,0,0.25,0.3,-0.014,0.001,1102,111,116.00000000000001,102486.70000000001,-7024.49136,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6615.0,110.6,111.9,0.985,0.001,249,0,0.25,0.3,-0.015,0.001,4438,350,468.69999999999993,102486.70000000001,-28185.435159999997,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6620.0,105.7,106.9,0.983,0.001,334,1,0.3,0.35,-0.016,0.001,1677,589,201.10000000000002,102486.70000000001,-9036.29492,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6625.0,100.7,101.8,0.982,0.001,729,0,0.3,0.35,-0.018,0.001,14907,390,1563.6,102486.70000000001,-95395.82232,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6630.0,95.7,96.9,0.979,0.001,280,4,0.35,0.4,-0.021,0.001,1255,200,153.5,102486.70000000001,-6560.229,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6635.0,90.8,92.0,0.976,0.001,206,0,0.4,0.45,-0.024,0.001,2149,436,235.5,102486.70000000001,-13073.35892,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6640.0,85.8,87.1,0.973,0.001,441,0,0.45,0.5,-0.027,0.001,2548,753,298.9,102486.70000000001,-14176.82308,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6645.0,81.4,81.8,0.969,0.002,122,1,0.5,0.55,-0.03,0.002,1419,325,308.2,102486.70000000001,-17453.573360000002,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6650.0,76.4,77.2,0.965,0.002,1280,6,0.6,0.65,-0.035,0.002,4825,2052,1221.0,102486.70000000001,-47704.6396,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6655.0,71.5,72.3,0.959,0.002,368,24,0.65,0.75,-0.041,0.002,1649,208,403.4,102486.70000000001,-17238.263280000003,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6660.0,66.6,67.1,0.951,0.002,459,22,0.8,0.85,-0.048,0.002,3349,2381,761.6,102486.70000000001,-38890.3832,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6665.0,61.8,62.6,0.944,0.003,214,0,0.95,1.0,-0.056,0.003,2105,267,695.7,102486.70000000001,-38170.44012,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6670.0,57.0,57.6,0.933,0.003,377,10,1.15,1.2,-0.067,0.003,3484,604,1158.3,102486.70000000001,-62715.78924,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6675.0,52.2,53.0,0.919,0.004,263,3,1.35,1.45,-0.08,0.004,7365,659,3051.2,102486.70000000001,-191141.52352000002,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6680.0,47.5,48.3,0.903,0.005,315,30,1.65,1.7,-0.097,0.005,8671,757,4493.000000000001,102486.70000000001,-281114.22319999995,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6685.0,42.9,43.3,0.884,0.005,352,33,2.0,2.1,-0.116,0.005,1840,713,1096.0,102486.70000000001,-50059.59360000001,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6690.0,38.3,38.9,0.86,0.006,421,20,2.5,2.55,-0.139,0.006,1864,653,1371.0,102486.70000000001,-58254.83352000001,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6695.0,33.9,34.4,0.832,0.007,447,26,3.0,3.1,-0.168,0.007,1521,654,1377.6,102486.70000000001,-50584.41192,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6700.0,29.8,30.1,0.798,0.009,1413,73,3.7,3.9,-0.202,0.009,4534,790,5352.299999999999,102486.70000000001,-188995.15115999998,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6705.0,25.7,25.9,0.758,0.01,514,24,4.6,4.8,-0.241,0.01,1578,349,2092.0,102486.70000000001,-71590.6016,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6710.0,21.8,22.0,0.712,0.011,1008,328,5.7,5.8,-0.288,0.011,1783,559,3070.1,102486.70000000001,-57359.951,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6715.0,18.2,18.3,0.658,0.012,1962,260,7.0,7.2,-0.342,0.012,2556,598,5421.6,102486.70000000001,-47960.32032,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6720.0,14.8,15.0,0.599,0.013,1780,368,8.7,8.8,-0.401,0.013,3213,797,6490.9,102486.70000000001,-125344.10875999999,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6725.0,11.7,11.9,0.534,0.013,1769,834,10.6,10.8,-0.466,0.013,2261,581,5239.0,102486.70000000001,-43035.10223999998,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6730.0,9.1,9.2,0.462,0.015,1848,903,13.0,13.1,-0.537,0.015,1362,430,4815.0,102486.70000000001,49050.32759999999,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6735.0,6.8,6.9,0.386,0.015,1831,661,15.6,15.8,-0.614,0.015,1274,225,4657.5,102486.70000000001,56216.116200000004,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6740.0,4.9,5.1,0.311,0.014,7730,785,18.8,18.9,-0.689,0.014,972,93,12182.800000000001,102486.70000000001,636591.16528,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6745.0,3.4,3.6,0.242,0.013,8189,968,22.3,22.5,-0.758,0.013,952,57,11883.3,102486.70000000001,633018.3636399999,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6750.0,2.35,2.4,0.181,0.011,5448,1293,26.0,26.6,-0.819,0.011,652,16,6709.999999999999,102486.70000000001,354965.58064000006,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6755.0,1.5,1.6,0.13,0.009,1891,790,30.3,30.7,-0.87,0.009,349,5,2015.9999999999995,102486.70000000001,93377.29031999999,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6760.0,0.95,1.0,0.09,0.007,6141,1449,34.7,35.2,-0.91,0.007,312,8,4517.1,102486.70000000001,274540.53732000006,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6765.0,0.6,0.65,0.06,0.005,3950,612,39.3,39.7,-0.939,0.005,147,4,2048.5,102486.70000000001,127941.2866,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6770.0,0.35,0.4,0.039,0.004,3913,913,43.8,45.0,-0.961,0.004,101,3,1605.6000000000001,102486.70000000001,102595.25312000001,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6775.0,0.2,0.25,0.025,0.002,3821,568,48.5,49.9,-0.975,0.002,88,0,781.8000000000001,102486.70000000001,50234.533039999995,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6780.0,0.15,0.2,0.019,0.002,7560,493,53.7,54.6,-0.981,0.002,33,4,1518.6000000000001,102486.70000000001,101289.93576,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6785.0,0.1,0.15,0.014,0.001,2097,527,58.5,59.8,-0.986,0.001,17,1,211.39999999999998,102486.70000000001,13995.155200000001,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6790.0,0.05,0.15,0.011,0.001,4198,1825,63.5,64.5,-0.989,0.001,23,6,422.1,102486.70000000001,28091.237,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6795.0,0.05,0.1,0.008,0.001,1939,233,68.5,69.7,-0.992,0.001,13,1,195.2,102486.70000000001,12958.97544,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6800.0,0.05,0.1,0.008,0.001,6295,1764,73.6,74.7,-0.992,0.001,2947,9,924.2,102486.70000000001,22526.81712,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6805.0,0.05,0.1,0.007,0.001,2163,105,78.6,79.7,-0.993,0.001,4,0,216.70000000000002,102486.70000000001,14526.701960000002,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6810.0,0.05,0.1,0.007,0.001,1986,75,83.3,84.7,-0.993,0.001,173,0,215.89999999999998,102486.70000000001,12198.661719999998,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6815.0,0.0,0.1,0.005,0.0,6660,60,88.3,89.7,-0.995,0.0,57,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6820.0,0.05,0.1,0.006,0.0,1090,130,93.3,94.8,-0.993,0.0,51,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6825.0,0.0,0.05,0.004,0.0,12612,572,98.2,99.8,-0.995,0.0,130,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:20.000000000",6728.44,6960.0,0.0,0.05,0.001,0.0,23,0,226.5,241.7,-0.999,0.0,0,0,0.0,102486.70000000001,0.0,970113.2076400005]
["2025-10-08T09:32:44.000000000",6728.57,6475.0,251.3,252.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1,0.0,101523.09999999999,0.0,813827.2700700002]
["2025-10-08T09:32:57.000000000",6729.11,6440.0,286.9,287.8,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,445,254,0.0,103176.59999999999,0.0,978695.2166200003]
["2025-10-08T09:32:57.000000000",6729.11,6820.0,0.05,0.1,0.006,0.0,1090,135,92.2,93.4,-0.994,0.0,51,0,0.0,103176.59999999999,0.0,978695.2166200003]
["2025-10-08T09:33:22.000000000",6727.49,6525.0,200.9,201.7,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,13663,68,0.0,101238.99999999999,0.0,815156.5083199999]
["2025-10-08T09:33:34.000000000",6727.51,6490.0,235.3,236.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,0,0.0,101966.29999999999,0.0,867828.6074700003]
["2025-10-08T09:33:34.000000000",6727.51,6655.0,71.2,71.6,0.96,0.002,368,24,0.65,0.7,-0.04,0.002,1649,261,403.4,101966.29999999999,-17235.880620000004,867828.6074700003]
["2025-10-08T09:33:46.000000000",6727.56,6975.0,0.0,0.05,0.001,0.0,564,0,239.6,257.5,-0.999,0.0,0,0,0.0,101966.29999999999,0.0,867835.05732]
["2025-10-08T09:33:58.000000000",6726.8,6740.0,4.5,4.7,0.288,0.013,7730,1151,19.6,19.8,-0.712,0.013,972,160,11312.599999999999,101128.99999999999,590976.2872,700380.9624000001]
["2025-10-08T09:34:10.000000000",6726.01,6705.0,24.3,24.5,0.744,0.01,514,54,5.1,5.2,-0.256,0.01,1578,809,2092.0,101128.99999999999,-71564.7464,700298.7091800004]
["2025-10-08T09:34:22.000000000",6725.06,6670.0,54.6,55.3,0.926,0.004,377,12,1.25,1.35,-0.074,0.004,3484,981,1544.3999999999999,100221.79999999999,-83579.04568000002,642364.2810799998]
["2025-10-08T09:34:35.000000000",6725.16,6580.0,143.2,144.1,0.991,0.0,75,0,0.15,0.2,-0.009,0.0,1789,119,0.0,98760.2,0.0,558309.3328799999]
["2025-10-08T09:34:47.000000000",6724.15,6750.0,1.85,1.95,0.152,0.009,5448,2583,28.3,28.7,-0.848,0.009,652,54,5490.0,98760.2,290241.21059999993,558225.4847000003]
["2025-10-08T09:34:59.000000000",6724.5,6715.0,16.6,16.8,0.614,0.013,1962,405,7.9,8.1,-0.386,0.013,2556,1373,5873.400000000001,98019.99999999999,-51926.589000000014,448685.5380000001]
["2025-10-08T09:34:59.000000000",6724.5,7175.0,0.0,0.05,0.001,0.0,20,0,442.7,460.3,-0.999,0.0,0,0,0.0,98019.99999999999,0.0,448685.5380000001]
["2025-10-08T09:35:11.000000000",6723.59,6840.0,0.0,0.05,0.002,0.0,1732,11,117.4,118.4,-0.998,0.0,34,0,0.0,97819.59999999999,0.0,444093.1194999997]
["2025-10-08T09:35:23.000000000",6722.64,6980.0,0.0,0.05,0.001,0.0,45,0,247.7,265.2,-0.999,0.0,0,0,0.0,97996.40000000001,0.0,326128.7116800002]
["2025-10-08T09:35:36.000000000",6722.34,6930.0,0.0,0.05,0.001,0.0,55,0,201.0,212.9,-0.999,0.0,0,0,0.0,99281.99999999999,0.0,175211.06975999993]
["2025-10-08T09:36:00.000000000",6722.29,6550.0,172.1,172.9,0.994,0.0,111,1,0.1,0.15,-0.006,0.0,1984,92,0.0,99123.09999999999,0.0,120255.0458100003]
["2025-10-08T09:36:00.000000000",6722.29,7200.0,0.0,0.05,0.001,0.0,234,0,467.7,485.2,-0.999,0.0,0,0,0.0,99123.09999999999,0.0,120255.0458100003]
["2025-10-08T09:36:12.000000000",6722.04,7025.0,0.0,0.05,0.001,0.0,34,1,292.6,310.2,-0.999,0.0,0,0,0.0,98556.3,0.0,318402.86867999966]
["2025-10-08T09:36:36.000000000",6722.5,6505.0,216.6,217.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,3,0.0,98352.5,0.0,203160.67249999952]
["2025-10-08T09:36:36.000000000",6722.5,6770.0,0.25,0.3,0.029,0.003,3913,2088,48.1,48.5,-0.971,0.003,101,12,1204.2000000000003,98352.5,76878.51,203160.67249999952]
["2025-10-08T09:36:48.000000000",6720.51,6470.0,250.0,250.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,746,1,0.0,96541.9,0.0,-13850.971109999527]
["2025-10-08T09:37:00.000000000",6720.66,6595.0,125.5,126.5,0.988,0.001,19,10,0.2,0.25,-0.012,0.001,1365,291,138.39999999999998,96541.9,-9046.008360000002,-13851.28026000039]
["2025-10-08T09:37:12.000000000",6721.56,6605.0,116.3,117.3,0.985,0.001,206,0,0.25,0.3,-0.014,0.001,1364,1107,157.0,98899.09999999999,-7783.566480000001,109877.34131999963]
["2025-10-08T09:37:25.000000000",6721.12,6520.0,200.8,201.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,1232,15,0.0,98899.09999999999,0.0,109870.14863999968]
["2025-10-08T09:37:37.000000000",6721.15,6645.0,76.2,76.5,0.962,0.002,122,1,0.65,0.7,-0.038,0.002,1419,1720,308.2,98353.2,-17434.6631,93464.31189999929]
["2025-10-08T09:37:49.000000000",6720.74,6610.0,110.0,110.9,0.984,0.001,58,0,0.25,0.35,-0.016,0.001,1102,460,116.00000000000001,96718.5,-7016.452560000001,22897.561180000353]
["2025-10-08T09:37:49.000000000",6720.74,6825.0,0.0,0.05,0.002,0.0,12612,829,100.9,107.9,-0.998,0.0,130,0,0.0,96718.5,0.0,22897.561180000353]
["2025-10-08T09:38:14.000000000",6721.32,6695.0,30.0,30.2,0.785,0.009,447,276,3.9,4.1,-0.215,0.009,1521,1763,1771.1999999999996,98489.4,-64968.27912,84312.23808000008]
["2025-10-08T09:38:27.000000000",6721.8,6660.0,62.2,62.5,0.942,0.003,459,22,1.0,1.05,-0.058,0.003,3349,19609,1142.4,99299.49999999999,-58278.00600000001,173805.58259999988]
["2025-10-08T09:38:27.000000000",6721.8,6825.0,0.0,0.05,0.002,0.0,12612,852,100.2,106.7,-0.998,0.0,130,0,0.0,99299.49999999999,0.0,173805.58259999988]
["2025-10-08T09:38:39.000000000",6721.38,6980.0,0.0,0.05,0.001,0.0,45,0,250.8,265.1,-0.999,0.0,0,0,0.0,99299.49999999999,0.0,173794.72266000026]
["2025-10-08T09:38:50.000000000",6721.24,6750.0,1.6,1.65,0.128,0.008,5448,4358,30.5,30.8,-0.872,0.008,652,139,4880.0,98489.4,257880.53631999998,84311.23455999995]
["2025-10-08T09:39:03.000000000",6721.59,6875.0,0.0,0.05,0.002,0.0,1166,1,150.3,157.4,-0.998,0.0,0,0,0.0,98489.4,0.0,84315.62496000002]
["2025-10-08T09:39:15.000000000",6720.98,6840.0,0.0,0.05,0.002,0.0,1732,111,118.7,119.9,-0.998,0.0,34,0,0.0,98899.09999999999,0.0,109867.86006000021]
["2025-10-08T09:39:28.000000000",6722.59,6585.0,136.5,137.5,0.989,0.0,20,10,0.15,0.25,-0.011,0.0,891,1304,0.0,98489.4,0.0,84328.16896000001]
["2025-10-08T09:39:40.000000000",6721.93,6925.0,0.0,0.05,0.001,0.0,586,0,198.1,210.0,-0.999,0.0,0,0,0.0,99611.1,0.0,244106.88794999997]
["2025-10-08T09:39:51.000000000",6723.25,6890.0,0.0,0.05,0.002,0.0,310,0,163.0,170.7,-0.998,0.0,0,0,0.0,99565.5,0.0,370874.63974999945]
["2025-10-08T09:39:51.000000000",6723.25,7300.0,0.0,0.05,0.001,0.0,520,0,567.7,585.5,-0.999,0.0,0,0,0.0,99565.5,0.0,370874.63974999945]
["2025-10-08T09:40:04.000000000",6723.85,7200.0,0.0,0.05,0.001,0.0,234,0,467.2,485.3,-0.999,0.0,0,0,0.0,98779.29999999999,0.0,499252.58634999976]
["2025-10-08T09:40:28.000000000",6722.28,6540.0,181.5,182.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,29,0.0,99229.6,0.0,202179.29328000025]
["2025-10-08T09:40:40.000000000",6722.49,6505.0,216.7,217.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,751,104,0.0,98689.49999999999,0.0,141582.36189000035]
["2025-10-08T09:40:52.000000000",6723.07,6560.0,162.2,163.0,0.992,0.0,107,0,0.15,0.2,-0.008,0.0,1603,597,0.0,98692.49999999999,0.0,309294.83535000024]
["2025-10-08T09:41:04.000000000",6721.81,6590.0,131.4,132.2,0.989,0.001,62,0,0.2,0.25,-0.011,0.001,1686,1136,174.8,98667.2,-10916.219439999999,122592.37077999976]
["2025-10-08T09:41:16.000000000",6722.6,6555.0,167.0,167.7,0.992,0.0,4,0,0.15,0.2,-0.008,0.0,759,233,0.0,98667.2,0.0,122606.77880000019]
["2025-10-08T09:41:28.000000000",6722.63,6520.0,201.5,202.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,1232,15,0.0,98851.8,0.0,193531.07243999935]
["2025-10-08T09:41:28.000000000",6722.63,6780.0,0.1,0.15,0.014,0.001,7560,1997,58.1,58.8,-0.986,0.001,33,10,759.3000000000001,98851.8,50601.23601000001,193531.07243999935]
["2025-10-08T09:41:40.000000000",6722.29,6645.0,76.5,76.8,0.963,0.002,122,1,0.6,0.65,-0.036,0.002,1419,1956,308.2,97982.2,-17437.620260000003,117035.06890000039]
["2025-10-08T09:41:52.000000000",6721.39,6770.0,0.25,0.3,0.028,0.002,3913,3280,49.0,49.9,-0.972,0.002,101,12,802.8000000000001,98088.0,51243.877360000006,58691.17747999956]
["2025-10-08T09:42:04.000000000",6721.44,6615.0,105.5,106.2,0.982,0.001,249,1,0.3,0.35,-0.018,0.001,4438,633,468.69999999999993,98088.0,-28156.112159999997,58691.61407999999]
["2025-10-08T09:42:16.000000000",6720.99,6695.0,29.0,29.3,0.785,0.009,447,300,4.2,4.4,-0.215,0.009,1521,2306,1771.1999999999996,98489.4,-64965.08934,84308.09855999993]
["2025-10-08T09:42:27.000000000",6721.07,6820.0,0.0,0.05,0.002,0.0,1090,380,98.8,100.0,-0.998,0.0,51,0,0.0,98088.0,0.0,58688.38323999951]
["2025-10-08T09:42:39.000000000",6721.59,6785.0,0.1,0.15,0.013,0.001,2097,1738,63.7,64.5,-0.987,0.001,17,9,211.39999999999998,98489.4,13980.9072,84315.62496000002]
["2025-10-08T09:42:51.000000000",6721.08,6790.0,0.05,0.1,0.008,0.001,4198,2828,68.8,69.2,-0.992,0.001,23,10,422.1,98489.4,28060.509000000005,84309.2275199994]
["2025-10-08T09:42:51.000000000",6721.08,6910.0,0.0,0.05,0.001,0.0,164,0,185.7,192.5,-0.999,0.0,0,0,0.0,98489.4,0.0,84309.2275199994]
["2025-10-08T09:43:03.000000000",6721.63,6875.0,0.0,0.05,0.002,0.0,1166,9,150.1,157.4,-0.998,0.0,0,0,0.0,98489.4,0.0,84316.12672000003]
["2025-10-08T09:43:15.000000000",6721.89,7125.0,0.0,0.05,0.001,0.0,431,0,396.1,410.9,-0.999,0.0,0,0,0.0,98055.79999999999,0.0,105641.22323999988]
["2025-10-08T09:43:28.000000000",6720.14,7000.0,0.0,0.05,0.001,0.0,524,1,279.5,280.6,-0.999,0.0,6,0,0.0,98088.0,0.0,58680.26248000027]
["2025-10-08T09:43:41.000000000",6720.48,6925.0,0.0,0.05,0.001,0.0,586,0,198.1,210.0,-0.999,0.0,0,0,0.0,97442.7,0.0,19509.55344000038]
["2025-10-08T09:44:05.000000000",6718.93,6445.0,273.8,274.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,495,179,0.0,97442.7,0.0,19505.053789999438]
["2025-10-08T09:44:05.000000000",6718.93,6805.0,0.05,0.1,0.007,0.001,2163,8186,85.4,86.4,-0.993,0.001,4,1,216.70000000000002,97442.7,14506.169870000002,19505.053789999438]
["2025-10-08T09:44:30.000000000",6718.9,6530.0,189.2,190.0,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,538,101,0.0,95971.3,0.0,-176310.65490000026]
["2025-10-08T09:44:41.000000000",6719.56,6495.0,224.8,225.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,391,9,0.0,96024.5,0.0,-109454.91284000024]
["2025-10-08T09:44:54.000000000",6720.01,6465.0,255.0,256.0,0.997,0.0,1,1,0.05,0.15,-0.003,0.0,448,0,0.0,97191.59999999999,0.0,-45521.347739999735]
["2025-10-08T09:44:54.000000000",6720.01,7050.0,0.0,0.05,0.001,0.0,87,0,320.2,338.4,-0.999,0.0,0,0,0.0,97191.59999999999,0.0,-45521.347739999735]
["2025-10-08T09:45:07.000000000",6722.1,6590.0,131.7,132.5,0.988,0.001,62,0,0.2,0.3,-0.012,0.001,1686,1770,174.8,97843.5,-10916.690399999998,92731.36950000006]
["2025-10-08T09:45:19.000000000",6721.59,6555.0,166.3,167.1,0.992,0.0,4,0,0.15,0.2,-0.008,0.0,759,235,0.0,97843.5,0.0,92724.33404999992]
["2025-10-08T09:45:32.000000000",6721.93,6680.0,43.6,43.9,0.88,0.006,315,74,2.1,2.15,-0.12,0.006,8671,3925,5391.6,97856.1,-337010.68248,71407.06239000006]
["2025-10-08T09:45:43.000000000",6721.94,6570.0,151.6,152.4,0.99,0.0,40,2,0.2,0.25,-0.01,0.0,968,269,0.0,98780.59999999999,0.0,135715.96860000002]
["2025-10-08T09:45:56.000000000",6722.4,6765.0,0.35,0.4,0.038,0.003,3950,3180,43.0,43.9,-0.962,0.003,147,25,1229.1000000000001,98179.1,76695.86159999999,52844.786400000194]
["2025-10-08T09:46:08.000000000",6722.68,6730.0,7.4,7.5,0.395,0.014,1848,4702,14.9,15.1,-0.605,0.014,1362,2108,4494.0,98980.99999999999,45741.11471999999,309323.95215999987]
["2025-10-08T09:46:20.000000000",6722.08,6695.0,31.2,31.4,0.802,0.008,447,335,3.7,3.9,-0.198,0.008,1521,2833,1574.4,98980.99999999999,-57756.11136,309296.34496000013]
["2025-10-08T09:46:20.000000000",6722.08,6790.0,0.05,0.1,0.008,0.001,4198,3163,67.3,67.9,-0.992,0.001,23,10,422.1,98980.99999999999,28064.684000000005,309296.34496000013]
["2025-10-08T09:46:32.000000000",6721.47,6820.0,0.0,0.05,0.002,0.0,1090,780,97.6,99.0,-0.998,0.0,51,0,0.0,98898.8,0.0,300422.82311999984]
["2025-10-08T09:46:45.000000000",6723.25,6950.0,0.0,0.05,0.001,0.0,978,0,220.0,235.9,-0.999,0.0,0,0,0.0,98942.9,0.0,187692.97024999978]
["2025-10-08T09:47:09.000000000",6725.3,6585.0,140.2,140.9,0.989,0.0,20,10,0.2,0.25,-0.011,0.0,891,1423,0.0,101237.79999999999,0.0,604375.8098000002]
["2025-10-08T09:47:09.000000000",6725.3,6875.0,0.0,0.05,0.002,0.0,1166,9,146.4,153.8,-0.998,0.0,0,0,0.0,101237.79999999999,0.0,604375.8098000002]
["2025-10-08T09:47:21.000000000",6725.07,7125.0,0.0,0.05,0.001,0.0,431,0,394.2,411.0,-0.999,0.0,0,0,0.0,101237.79999999999,0.0,604355.1406199996]
["2025-10-08T09:47:33.000000000",6726.52,6980.0,0.0,0.05,0.001,0.0,45,0,248.9,262.6,-0.999,0.0,0,0,0.0,101063.0,0.0,615409.3147999998]
["2025-10-08T09:47:45.000000000",6727.09,6770.0,0.25,0.35,0.032,0.003,3913,5442,42.9,43.6,-0.968,0.003,101,12,1204.2000000000003,101208.19999999998,76931.00124,709748.3575400002]
["2025-10-08T09:47:57.000000000",6726.03,6490.0,236.4,237.3,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1206,176,0.0,101487.29999999999,0.0,704423.8479299999]
["2025-10-08T09:48:09.000000000",6726.98,6455.0,271.8,272.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,66,0.0,103157.59999999999,0.0,872004.96344]
["2025-10-08T09:48:21.000000000",6727.3,6580.0,147.1,148.0,0.992,0.0,75,6,0.15,0.25,-0.008,0.0,1789,1277,0.0,103157.59999999999,0.0,872046.4444]
["2025-10-08T09:48:21.000000000",6727.3,7075.0,0.0,0.05,0.001,0.0,17,4,338.6,357.5,-0.999,0.0,0,0,0.0,103157.59999999999,0.0,872046.4444]
["2025-10-08T09:48:45.000000000",6728.04,6505.0,222.6,223.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,751,118,0.0,101450.8,0.0,1050543.07776]
["2025-10-08T09:48:58.000000000",6728.38,6630.0,98.3,99.1,0.978,0.001,280,5,0.35,0.4,-0.022,0.001,1255,1347,153.5,102349.4,-6560.170500000002,994373.8234399997]
["2025-10-08T09:48:58.000000000",6728.38,6825.0,0.0,0.05,0.002,0.0,12612,1208,95.9,97.5,-0.998,0.0,130,0,0.0,102349.4,0.0,994373.8234399997]
["2025-10-08T09:49:22.000000000",6729.16,6555.0,174.2,175.2,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,759,254,0.0,101712.90000000001,0.0,1105378.92572]
["2025-10-08T09:49:22.000000000",6729.16,6720.0,16.8,17.0,0.626,0.013,1780,5171,7.3,7.4,-0.373,0.013,3213,7750,6490.9,101712.90000000001,-125357.52163999999,1105378.92572]
["2025-10-08T09:49:35.000000000",6728.48,6685.0,44.8,45.3,0.895,0.005,352,69,1.9,1.95,-0.105,0.005,1840,4690,1096.0,101712.90000000001,-50059.891200000005,1105267.2241599998]
["2025-10-08T09:49:47.000000000",6728.42,7125.0,0.0,0.05,0.001,0.0,431,0,387.4,404.4,-0.999,0.0,0,0,0.0,103496.0,0.0,1048287.8359999997]
["2025-10-08T09:50:00.000000000",6727.95,6770.0,0.3,0.4,0.039,0.004,3913,6727,42.2,42.9,-0.961,0.004,101,12,1605.6000000000001,103105.1,102587.7816,1023099.17265]
["2025-10-08T09:50:12.000000000",6726.64,6735.0,6.9,7.0,0.375,0.014,1831,6121,14.8,15.0,-0.625,0.014,1274,1182,4347.0,102249.89999999998,52454.33872,778709.4796000004]
["2025-10-08T09:50:24.000000000",6725.93,6860.0,0.0,0.05,0.002,0.0,769,5,129.7,137.0,-0.998,0.0,0,0,0.0,102466.99999999999,0.0,759545.8230400003]
["2025-10-08T09:50:36.000000000",6724.66,6580.0,141.6,145.3,0.99,0.0,75,6,0.2,0.25,-0.01,0.0,1789,1355,0.0,102466.99999999999,0.0,759402.4044799996]
["2025-10-08T09:50:48.000000000",6723.66,6940.0,0.0,0.05,0.001,0.0,393,0,208.6,220.6,-0.999,0.0,0,0,0.0,98277.8,0.0,411353.5187999998]
["2025-10-08T09:51:01.000000000",6723.29,6905.0,0.0,0.05,0.001,0.0,48,0,177.3,184.5,-0.999,0.0,0,0,0.0,98102.99999999999,0.0,422249.50516]
["2025-10-08T09:51:13.000000000",6723.62,6870.0,0.0,0.05,0.002,0.0,738,110,142.1,149.3,-0.998,0.0,41,0,0.0,99208.7,0.0,526237.5665399996]
["2025-10-08T09:51:25.000000000",6723.04,6755.0,1.15,1.25,0.098,0.007,1891,5271,31.8,32.1,-0.902,0.007,349,48,1568.0,99643.59999999999,72568.49376,295665.85311999987]
["2025-10-08T09:51:25.000000000",6723.04,7100.0,0.0,0.05,0.001,0.0,453,0,367.7,382.5,-0.999,0.0,0,0,0.0,99643.59999999999,0.0,295665.85311999987]
["2025-10-08T09:51:37.000000000",6724.13,6975.0,0.0,0.05,0.001,0.0,564,2,242.8,258.8,-0.999,0.0,0,0,0.0,99643.59999999999,0.0,295713.78914000007]
["2025-10-08T09:52:02.000000000",6724.67,6590.0,135.1,136.0,0.989,0.0,62,0,0.2,0.25,-0.011,0.0,1686,2655,0.0,101366.5,0.0,633645.4800899999]
["2025-10-08T09:52:14.000000000",6722.92,6445.0,278.2,279.0,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,495,191,0.0,98398.8,0.0,415409.22680000024]
["2025-10-08T09:52:26.000000000",6722.6,6570.0,153.3,154.2,0.992,0.0,40,2,0.15,0.2,-0.008,0.0,968,301,0.0,98732.2,0.0,279902.17360000004]
["2025-10-08T09:52:39.000000000",6722.63,6535.0,188.7,189.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,191,0.0,98468.09999999999,0.0,338423.9168300001]
["2025-10-08T09:52:39.000000000",6722.63,6775.0,0.15,0.2,0.019,0.002,3821,3304,50.7,51.6,-0.981,0.002,88,5,781.8000000000001,98468.09999999999,50191.155580000006,338423.9168300001]
["2025-10-08T09:52:51.000000000",6722.98,6660.0,64.6,65.0,0.947,0.003,459,38,0.8,0.9,-0.053,0.003,3349,33750,1142.4,98468.09999999999,-58288.2366,338441.5361799998]
["2025-10-08T09:53:04.000000000",6723.48,6625.0,99.1,99.9,0.979,0.001,729,7,0.35,0.4,-0.021,0.001,14907,1329,1563.6,98479.7,-95325.49944,356378.0574]
["2025-10-08T09:53:17.000000000",6723.33,6750.0,1.8,1.85,0.141,0.009,5448,10308,27.0,27.4,-0.859,0.009,652,286,5490.0,98948.50000000001,290205.81612,376177.03682999976]
["2025-10-08T09:53:29.000000000",6724.5,6960.0,0.0,0.05,0.001,0.0,23,1,226.5,243.9,-0.999,0.0,0,0,0.0,98182.1,0.0,400988.6595000001]
["2025-10-08T09:53:41.000000000",6724.86,6675.0,51.7,52.1,0.919,0.004,263,18,1.25,1.3,-0.081,0.004,7365,4247,3051.2,100704.79999999999,-191039.82288,552447.2489999997]
["2025-10-08T09:53:53.000000000",6724.8,6800.0,0.05,0.1,0.007,0.001,6295,2796,74.1,74.9,-0.993,0.001,2947,72,924.2,100704.79999999999,22514.630400000002,552442.3199999996]
["2025-10-08T09:54:05.000000000",6723.9,6785.0,0.05,0.1,0.011,0.001,2097,2228,59.9,60.7,-0.989,0.001,17,15,211.39999999999998,100383.79999999999,13985.712,549100.5695999996]
["2025-10-08T09:54:17.000000000",6723.34,6725.0,10.1,10.3,0.486,0.014,1769,8428,11.3,11.4,-0.514,0.014,2261,7851,5642.0,98182.1,-46310.36592,400919.4875399996]
["2025-10-08T09:54:17.000000000",6723.34,6890.0,0.0,0.05,0.002,0.0,310,2,162.2,169.4,-0.998,0.0,0,0,0.0,98182.1,0.0,400919.4875399996]
["2025-10-08T09:54:29.000000000",6724.4,6855.0,0.0,0.05,0.002,0.0,518,13,127.0,134.0,-0.998,0.0,0,0,0.0,99133.20000000001,0.0,387352.3376]
["2025-10-08T09:54:42.000000000",6724.93,7150.0,0.0,0.05,0.001,0.0,99,0,416.6,433.1,-0.999,0.0,0,0,0.0,101079.3,0.0,552742.1714900006]
["2025-10-08T09:54:55.000000000",6724.65,6940.0,0.0,0.05,0.001,0.0,393,0,208.6,220.5,-0.999,0.0,0,0,0.0,100383.79999999999,0.0,549161.8176000001]
["2025-10-08T09:55:07.000000000",6725.69,6910.0,0.0,0.05,0.001,0.0,164,0,180.2,187.3,-0.999,0.0,0,0,0.0,100383.79999999999,0.0,549246.7481600002]
["2025-10-08T09:55:34.000000000",6724.56,6430.0,295.0,295.9,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,388,444,0.0,100430.79999999999,0.0,558864.73248]
["2025-10-08T09:55:34.000000000",6724.56,6590.0,135.2,136.1,0.989,0.0,62,0,0.2,0.25,-0.011,0.0,1686,2718,0.0,100430.79999999999,0.0,558864.73248]
["2025-10-08T09:55:46.000000000",6724.12,6970.0,0.0,0.05,0.001,0.0,125,0,244.6,245.6,-0.999,0.0,6,0,0.0,98817.09999999999,0.0,465409.9657999998]
["2025-10-08T09:55:58.000000000",6724.13,6520.0,204.6,205.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,1232,16,0.0,99138.09999999999,0.0,468678.58513000014]
["2025-10-08T09:56:10.000000000",6724.75,7025.0,0.0,0.05,0.001,0.0,34,1,288.9,307.0,-0.999,0.0,0,0,0.0,100921.49999999999,0.0,566956.9477500002]
["2025-10-08T09:56:22.000000000",6725.0,6605.0,120.6,121.4,0.986,0.001,206,0,0.25,0.3,-0.014,0.001,1364,1570,157.0,100921.49999999999,-7787.550000000001,566978.0250000004]
["2025-10-08T09:56:35.000000000",6725.19,6575.0,150.9,151.6,0.992,0.0,364,2,0.15,0.2,-0.008,0.0,5803,1240,0.0,101204.1,0.0,542837.1612299999]
["2025-10-08T09:56:46.000000000",6725.67,6540.0,185.8,186.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,244,0.0,100437.2,0.0,583209.7483800004]
["2025-10-08T09:56:59.000000000",6725.09,6605.0,120.9,121.7,0.986,0.001,206,0,0.25,0.3,-0.014,0.001,1364,1572,157.0,100437.2,-7787.654220000001,583159.4542599998]
["2025-10-08T09:57:11.000000000",6726.4,6625.0,102.1,102.9,0.982,0.001,729,7,0.3,0.35,-0.018,0.001,14907,1424,1563.6,101501.2,-95366.8992,632577.5615999999]
["2025-10-08T09:57:23.000000000",6726.17,6750.0,1.95,2.0,0.163,0.01,5448,11487,25.3,25.7,-0.837,0.01,652,301,6100.000000000001,101501.2,322587.1132,632555.9314799999]
["2025-10-08T09:57:35.000000000",6726.37,6715.0,18.4,18.6,0.652,0.013,1962,2335,6.2,6.3,-0.348,0.013,2556,7114,5873.400000000001,100325.2,-51941.029140000006,583889.2742199999]
["2025-10-08T09:57:35.000000000",6726.37,6790.0,0.05,0.1,0.008,0.001,4198,4012,62.5,63.2,-0.992,0.001,23,10,422.1,100325.2,28082.594750000007,583889.2742199999]
["2025-10-08T09:57:48.000000000",6726.99,6840.0,0.0,0.05,0.002,0.0,1732,157,112.0,113.0,-0.998,0.0,34,0,0.0,101221.0,0.0,719680.2981599999]
["2025-10-08T09:58:01.000000000",6726.38,6805.0,0.0,0.05,0.003,0.0,2163,8556,77.5,78.3,-0.997,0.0,4,1,0.0,101221.0,0.0,719615.0379199996]
["2025-10-08T09:58:13.000000000",6728.3,6770.0,0.25,0.3,0.032,0.003,3913,8397,41.0,41.9,-0.968,0.003,101,24,1204.2000000000003,102215.8,76944.8388,952902.2157999999]
["2025-10-08T09:58:25.000000000",6728.13,6980.0,0.0,0.05,0.001,0.0,45,0,242.1,259.7,-0.999,0.0,0,0,0.0,101762.4,0.0,983383.4808000001]
["2025-10-08T09:58:38.000000000",6728.27,6855.0,0.0,0.05,0.002,0.0,518,13,122.8,129.6,-0.998,0.0,0,0,0.0,101762.4,0.0,983403.9431999999]
["2025-10-08T09:58:50.000000000",6728.11,7025.0,0.0,0.05,0.001,0.0,34,1,288.9,307.0,-0.999,0.0,0,0,0.0,101762.4,0.0,983380.5575999997]
["2025-10-08T09:59:04.000000000",6727.53,6800.0,0.0,0.1,0.006,0.001,6295,3052,71.8,72.6,-0.994,0.001,2947,72,924.2,101581.2,22523.770439999997,892285.7589599995]
["2025-10-08T09:59:16.000000000",6727.75,6905.0,0.0,0.05,0.001,0.0,48,0,173.2,180.8,-0.999,0.0,0,0,0.0,102362.7,0.0,814548.8757500002]
["2025-10-08T09:59:28.000000000",6727.94,6470.0,257.8,258.8,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,746,135,0.0,102357.09999999999,0.0,962357.8096599993]
["2025-10-08T09:59:40.000000000",6727.45,6435.0,292.4,293.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,353,304,0.0,102357.09999999999,0.0,962287.7205499999]
["2025-10-08T09:59:40.000000000",6727.45,7300.0,0.0,0.05,0.001,0.0,520,0,562.0,579.8,-0.999,0.0,0,0,0.0,102357.09999999999,0.0,962287.7205499999]
["2025-10-08T10:00:05.000000000",6726.3,6520.0,207.4,208.2,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,1232,16,0.0,101449.5,0.0,709900.4283]
["2025-10-08T10:00:17.000000000",6727.22,6485.0,242.8,243.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,851,545,0.0,102299.0,0.0,823008.0948000003]
["2025-10-08T10:00:30.000000000",6729.95,6610.0,117.6,122.0,0.986,0.001,58,0,0.25,0.3,-0.014,0.001,1102,950,116.00000000000001,104393.99999999999,-7026.067800000001,1320685.3879999998]
["2025-10-08T10:00:42.000000000",6730.37,6565.0,162.5,167.0,0.992,0.0,20,0,0.15,0.2,-0.008,0.0,646,429,0.0,104893.29999999999,0.0,1311123.1885900002]
["2025-10-08T10:00:55.000000000",6729.8,6535.0,194.9,195.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,191,0.0,104893.29999999999,0.0,1311012.1486000002]
["2025-10-08T10:00:55.000000000",6729.8,6700.0,32.7,33.1,0.839,0.008,1413,872,2.6,2.7,-0.161,0.008,4534,10866,4757.6,104893.29999999999,-168029.64639999997,1311012.1486000002]
["2025-10-08T10:01:07.000000000",6730.3,7125.0,0.0,0.05,0.001,0.0,431,0,387.1,405.2,-0.999,0.0,0,0,0.0,103043.7,0.0,1218648.6906999995]
["2025-10-08T10:01:20.000000000",6731.04,6790.0,0.05,0.15,0.009,0.001,4198,4346,57.7,58.4,-0.991,0.001,23,10,422.1,103786.2,28102.092000000004,1251475.3430399997]
["2025-10-08T10:01:32.000000000",6733.14,6755.0,2.25,2.35,0.169,0.011,1891,7963,23.5,23.8,-0.831,0.011,349,83,2463.9999999999995,103743.19999999998,114207.52068,1481802.5186400001]
["2025-10-08T10:01:44.000000000",6734.92,6720.0,20.1,20.3,0.7,0.013,1780,7560,5.2,5.3,-0.3,0.013,3213,12090,6490.9,104050.39999999998,-125464.82467999999,1841300.1883200002]
["2025-10-08T10:01:56.000000000",6734.8,6620.0,115.2,116.0,0.986,0.001,334,5,0.2,0.3,-0.014,0.001,1677,2479,201.10000000000002,105414.49999999999,-9044.836400000002,1925203.1931999996]
["2025-10-08T10:02:09.000000000",6734.75,6805.0,0.05,0.1,0.008,0.001,2163,8818,69.3,70.2,-0.992,0.001,4,1,216.70000000000002,105414.49999999999,14540.325250000002,1925188.9002499995]
["2025-10-08T10:02:21.000000000",6735.39,6775.0,0.35,0.4,0.036,0.004,3821,8289,39.1,39.5,-0.964,0.004,88,16,1563.6000000000001,104002.19999999998,100572.84348000001,1861607.9128800004]
["2025-10-08T10:02:21.000000000",6735.39,6940.0,0.0,0.05,0.001,0.0,393,0,199.3,211.4,-0.999,0.0,0,0,0.0,104002.19999999998,0.0,1861607.9128800004]
["2025-10-08T10:02:44.000000000",6733.91,6760.0,1.35,1.4,0.124,0.009,6141,12409,26.9,27.3,-0.876,0.009,312,97,5807.7,102997.19999999998,353267.6525099999,1758089.2228]
["2025-10-08T10:02:44.000000000",6733.91,7300.0,0.0,0.05,0.001,0.0,520,0,555.5,573.4,-0.999,0.0,0,0,0.0,102997.19999999998,0.0,1758089.2228]
["2025-10-08T10:02:56.000000000",6735.7,7075.0,0.0,0.05,0.001,0.0,17,4,330.6,348.5,-0.999,0.0,0,0,0.0,102997.19999999998,0.0,1758556.5559999996]
["2025-10-08T10:03:21.000000000",6735.62,6600.0,136.0,136.9,0.99,0.0,484,4,0.15,0.25,-0.01,0.0,7194,1885,0.0,105622.0,0.0,2025225.8078799997]
["2025-10-08T10:03:34.000000000",6735.39,6475.0,260.8,261.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,152,0.0,104795.09999999999,0.0,2054287.2146100004]
["2025-10-08T10:03:46.000000000",6735.59,6440.0,296.0,296.9,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,445,569,0.0,104896.0,0.0,2049411.0269400005]
["2025-10-08T10:03:58.000000000",6735.25,6565.0,170.6,171.4,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,646,465,0.0,106129.79999999999,0.0,1986575.458]
["2025-10-08T10:03:58.000000000",6735.25,6820.0,0.0,0.05,0.003,0.0,1090,1709,83.4,84.8,-0.997,0.0,51,0,0.0,106129.79999999999,0.0,1986575.458]
["2025-10-08T10:04:11.000000000",6735.4,6530.0,205.9,206.7,0.995,0.0,33,4,0.1,0.15,-0.005,0.0,538,126,0.0,106129.79999999999,0.0,1986619.7007999998]
["2025-10-08T10:04:23.000000000",6735.71,6655.0,81.3,82.1,0.974,0.001,368,81,0.4,0.45,-0.026,0.001,1649,5472,201.7,106621.5,-8628.444510000001,2025798.46105]
["2025-10-08T10:04:35.000000000",6735.72,6620.0,116.0,116.8,0.987,0.001,334,5,0.2,0.3,-0.014,0.001,1677,2670,201.10000000000002,107308.79999999999,-9046.071960000001,2027707.6773600008]
["2025-10-08T10:04:48.000000000",6736.64,6975.0,0.0,0.05,0.001,0.0,564,2,230.5,248.4,-0.999,0.0,0,0,0.0,107566.3,0.0,2131924.2508800006]
["2025-10-08T10:05:00.000000000",6736.66,6705.0,33.9,34.2,0.858,0.008,514,1078,2.1,2.15,-0.141,0.008,1578,6198,1673.6000000000001,107467.59999999999,-57342.44992000001,2194992.45448]
["2025-10-08T10:05:13.000000000",6738.08,6670.0,68.2,69.0,0.962,0.002,377,32,0.55,0.6,-0.038,0.002,3484,4263,772.1999999999999,107203.79999999999,-41870.42912000001,2346051.2182399994]
["2025-10-08T10:05:25.000000000",6737.75,6795.0,0.1,0.15,0.014,0.001,1939,1595,56.7,57.5,-0.986,0.001,13,109,195.2,107203.79999999999,12976.906500000001,2345936.3195000007]
["2025-10-08T10:05:37.000000000",6737.97,6580.0,157.6,158.4,0.992,0.0,75,6,0.15,0.2,-0.008,0.0,1789,1630,0.0,107563.59999999999,0.0,2301474.93696]
["2025-10-08T10:05:50.000000000",6737.8,6720.0,22.0,22.2,0.743,0.012,1780,7895,4.2,4.3,-0.257,0.012,3213,13435,5991.599999999999,107563.59999999999,-115863.2088,2301416.8704]
["2025-10-08T10:05:50.000000000",6737.8,6885.0,0.0,0.05,0.002,0.0,161,2,143.6,150.7,-0.998,0.0,0,0,0.0,107563.59999999999,0.0,2301416.8704]
["2025-10-08T10:06:02.000000000",6738.35,7200.0,0.0,0.05,0.001,0.0,234,0,455.6,470.6,-0.999,0.0,0,0,0.0,107563.59999999999,0.0,2301604.7328000013]
["2025-10-08T10:06:14.000000000",6737.7,6810.0,0.05,0.1,0.008,0.001,1986,1172,73.0,73.7,-0.992,0.001,173,0,215.89999999999998,107919.09999999999,12215.450099999998,2294624.8005]
["2025-10-08T10:06:26.000000000",6737.06,6935.0,0.0,0.05,0.001,0.0,85,0,194.7,202.3,-0.999,0.0,0,0,0.0,107919.09999999999,0.0,2294406.8389]
["2025-10-08T10:06:38.000000000",6737.01,6900.0,0.0,0.05,0.002,0.0,7190,3,159.7,167.4,-0.998,0.0,1,0,0.0,108366.59999999999,0.0,2196602.1105000004]
["2025-10-08T10:06:50.000000000",6737.41,6635.0,102.7,103.3,0.982,0.001,206,88,0.3,0.35,-0.018,0.001,2149,1886,235.5,108123.59999999999,-13090.78763,2290166.93238]
["2025-10-08T10:07:03.000000000",6737.47,7050.0,0.0,0.05,0.001,0.0,87,0,305.6,320.4,-0.999,0.0,0,0,0.0,107451.9,0.0,2245699.813050001]
["2025-10-08T10:07:15.000000000",6736.27,6960.0,0.0,0.05,0.001,0.0,23,1,215.6,230.4,-0.999,0.0,0,0,0.0,107384.8,0.0,2126465.29598]
["2025-10-08T10:07:27.000000000",6736.92,6515.0,221.9,222.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,3938,700,0.0,107384.8,0.0,2126670.4840800003]
["2025-10-08T10:07:39.000000000",6737.31,6775.0,0.35,0.4,0.042,0.004,3821,9013,37.5,37.8,-0.958,0.004,88,19,1563.6000000000001,107217.49999999999,100601.51292000001,2190575.7107100002]
["2025-10-08T10:07:50.000000000",6737.33,6600.0,137.6,138.4,0.989,0.0,484,4,0.2,0.25,-0.011,0.0,7194,2064,0.0,108123.59999999999,0.0,2290139.7389399996]
["2025-10-08T10:08:03.000000000",6737.35,6565.0,172.7,173.5,0.993,0.0,20,0,0.15,0.2,-0.007,0.0,646,517,0.0,108277.09999999999,0.0,2301701.09255]
["2025-10-08T10:08:15.000000000",6738.44,6610.0,128.8,129.6,0.988,0.001,58,0,0.2,0.3,-0.012,0.001,1102,1104,116.00000000000001,107918.19999999998,-7034.93136,2342874.7267199997]
["2025-10-08T10:08:28.000000000",6738.05,6650.0,88.5,89.3,0.975,0.001,1280,106,0.4,0.45,-0.025,0.001,4825,15773,610.5,107918.19999999998,-23886.38725,2342739.1284]
["2025-10-08T10:08:40.000000000",6738.57,6615.0,124.0,124.8,0.986,0.001,249,1,0.25,0.3,-0.014,0.001,4438,2492,468.69999999999993,107598.49999999999,-28227.86973,2299328.1168299997]
["2025-10-08T10:08:53.000000000",6738.95,6580.0,158.9,159.7,0.992,0.0,75,6,0.15,0.2,-0.008,0.0,1789,1640,0.0,108197.29999999999,0.0,2337829.36135]
["2025-10-08T10:08:53.000000000",6738.95,6830.0,0.0,0.05,0.003,0.0,25351,1832,90.6,91.3,-0.997,0.0,71,31,0.0,108197.29999999999,0.0,2337829.36135]
["2025-10-08T10:09:05.000000000",6739.68,6705.0,37.0,37.4,0.868,0.007,514,1092,2.05,2.1,-0.132,0.007,1578,7227,1464.3999999999999,109466.5,-50197.13664,2475423.806880001]
["2025-10-08T10:09:17.000000000",6739.65,6830.0,0.0,0.05,0.003,0.0,25351,1832,89.7,90.3,-0.997,0.0,71,31,0.0,109796.49999999999,0.0,2527712.4721500003]
["2025-10-08T10:09:29.000000000",6739.56,6795.0,0.1,0.15,0.014,0.001,1939,1652,55.0,55.5,-0.986,0.001,13,111,195.2,109466.5,12980.392560000004,2475379.73196]
["2025-10-08T10:09:41.000000000",6739.27,6990.0,0.0,0.05,0.001,0.0,0,0,244.5,260.1,-0.999,0.0,0,0,0.0,109466.5,0.0,2475273.217570001]
["2025-10-08T10:09:53.000000000",6738.48,6880.0,0.0,0.05,0.002,0.0,34348,6,136.7,143.9,-0.998,0.0,1,0,0.0,109745.29999999999,0.0,2465104.446000001]
["2025-10-08T10:10:06.000000000",6738.9,6845.0,0.0,0.05,0.002,0.0,1744,16,102.2,109.0,-0.998,0.0,0,0,0.0,110312.49999999999,0.0,2469665.3331000004]
["2025-10-08T10:10:06.000000000",6738.9,7175.0,0.0,0.05,0.001,0.0,20,0,429.3,445.5,-0.999,0.0,0,0,0.0,110312.49999999999,0.0,2469665.3331000004]
["2025-10-08T10:10:31.000000000",6739.64,6590.0,149.7,150.5,0.99,0.0,62,0,0.2,0.25,-0.01,0.0,1686,3283,0.0,108674.2,0.0,2424558.5314400005]
["2025-10-08T10:10:31.000000000",6739.64,6935.0,0.0,0.05,0.001,0.0,85,0,192.2,199.4,-0.999,0.0,0,0,0.0,108674.2,0.0,2424558.5314400005]
["2025-10-08T10:10:56.000000000",6740.22,6465.0,275.6,276.4,0.998,0.0,1,1,0.05,0.1,-0.003,0.0,448,7,0.0,108718.09999999999,0.0,2570618.804700001]
["2025-10-08T10:10:56.000000000",6740.22,7600.0,0.0,0.05,0.0,0.0,19,0,854.2,870.5,-1.0,0.0,0,0,0.0,108718.09999999999,0.0,2570618.804700001]
["2025-10-08T10:11:09.000000000",6741.53,7075.0,0.0,0.05,0.001,0.0,17,4,325.1,342.2,-0.999,0.0,0,0,0.0,110117.19999999998,0.0,2688535.64706]
["2025-10-08T10:11:33.000000000",6741.04,6515.0,226.6,227.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3938,701,0.0,110890.99999999997,0.0,2805688.2584000006]
["2025-10-08T10:11:45.000000000",6741.07,6480.0,262.0,262.9,0.996,0.0,25,2,0.1,0.15,-0.004,0.0,2071,733,0.0,110890.99999999997,0.0,2805700.7446999997]
["2025-10-08T10:11:57.000000000",6741.44,6605.0,137.2,137.9,0.987,0.001,206,0,0.25,0.3,-0.013,0.001,1364,1803,157.0,111248.49999999996,-7806.58752,2828323.9619199997]
["2025-10-08T10:12:09.000000000",6742.11,6565.0,177.8,178.6,0.993,0.0,20,0,0.15,0.2,-0.007,0.0,646,596,0.0,111761.19999999997,0.0,2851696.7824799996]
["2025-10-08T10:12:21.000000000",6742.34,6530.0,212.8,213.6,0.995,0.0,33,4,0.1,0.15,-0.005,0.0,538,132,0.0,111727.79999999996,0.0,2937206.028239999]
["2025-10-08T10:12:21.000000000",6742.34,6695.0,49.1,49.4,0.918,0.004,447,567,1.25,1.3,-0.082,0.004,1521,7545,787.2,111727.79999999996,-28965.092640000006,2937206.028239999]
["2025-10-08T10:12:33.000000000",6742.77,6790.0,0.15,0.2,0.021,0.002,4198,5208,46.6,47.3,-0.979,0.002,23,18,844.2,111951.79999999996,56302.12950000001,2947790.70306]
["2025-10-08T10:12:45.000000000",6741.89,6620.0,122.5,123.4,0.984,0.001,334,5,0.3,0.35,-0.016,0.001,1677,2865,201.10000000000002,111951.79999999996,-9054.358270000002,2947405.986420001]
["2025-10-08T10:12:57.000000000",6741.59,6745.0,7.7,7.8,0.449,0.017,8189,18944,10.5,10.6,-0.551,0.017,952,2674,15539.700000000003,111206.29999999996,829411.0761100004,2880849.9467500006]
["2025-10-08T10:13:09.000000000",6740.92,6625.0,116.6,117.2,0.984,0.001,729,526,0.3,0.4,-0.016,0.001,14907,1899,1563.6,112268.79999999997,-95572.76376000002,2792736.19232]
["2025-10-08T10:13:21.000000000",6741.53,6830.0,0.0,0.05,0.003,0.0,25351,1840,87.1,88.0,-0.997,0.0,71,31,0.0,111911.19999999997,0.0,2665398.7161000003]
["2025-10-08T10:13:33.000000000",6741.8,6795.0,0.1,0.15,0.015,0.002,1939,1799,52.7,53.1,-0.985,0.002,13,117,390.4,112670.19999999997,25969.413600000003,2818800.5144000007]
["2025-10-08T10:13:45.000000000",6741.53,6760.0,2.1,2.15,0.191,0.013,6141,18087,20.0,20.3,-0.809,0.013,312,303,8388.9,112670.19999999997,510852.91881,2818687.6252400004]
["2025-10-08T10:13:45.000000000",6741.53,6845.0,0.0,0.05,0.002,0.0,1744,18,100.2,106.2,-0.998,0.0,0,0,0.0,112670.19999999997,0.0,2818687.6252400004]
["2025-10-08T10:13:57.000000000",6741.41,6885.0,0.0,0.05,0.002,0.0,161,2,139.3,146.2,-0.998,0.0,0,0,0.0,112268.79999999997,0.0,2792939.1973600006]
["2025-10-08T10:14:10.000000000",6741.31,7175.0,0.0,0.05,0.001,0.0,20,0,424.3,442.2,-0.999,0.0,0,0,0.0,112057.39999999998,0.0,2778875.8429600005]
["2025-10-08T10:14:22.000000000",6741.55,7000.0,0.0,0.05,0.001,0.0,524,1,257.5,258.5,-0.999,0.0,6,0,0.0,112268.79999999997,0.0,2792997.198800001]
["2025-10-08T10:14:34.000000000",6740.04,7050.0,0.0,0.05,0.001,0.0,87,0,299.3,317.2,-0.999,0.0,0,0,0.0,113148.89999999998,0.0,2631264.4357200004]
["2025-10-08T10:14:58.000000000",6740.95,6460.0,281.3,282.1,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,697,84,0.0,112598.79999999999,0.0,2587176.6100000003]
["2025-10-08T10:14:58.000000000",6740.95,7400.0,0.0,0.05,0.001,0.0,3,0,649.3,667.2,-1.0,0.0,0,0,0.0,112598.79999999999,0.0,2587176.6100000003]
["2025-10-08T10:15:10.000000000",6741.37,6820.0,0.0,0.05,0.003,0.0,1090,3395,77.4,78.6,-0.997,0.0,51,0,0.0,113544.19999999997,0.0,2663016.42562]
["2025-10-08T10:15:22.000000000",6741.71,6550.0,192.1,192.8,0.993,0.0,111,2,0.15,0.2,-0.007,0.0,1984,1015,0.0,112268.79999999997,0.0,2793063.4861600003]
["2025-10-08T10:15:34.000000000",6741.72,6515.0,227.3,228.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3938,701,0.0,113138.99999999997,0.0,2838628.1728800004]
["2025-10-08T10:15:47.000000000",6742.18,6640.0,102.8,103.4,0.978,0.001,441,32,0.4,0.45,-0.022,0.001,2548,3696,298.9,111462.09999999998,-14205.773260000002,2896487.7232600013]
["2025-10-08T10:15:47.000000000",6742.18,8000.0,0.0,0.05,0.0,0.0,2,0,1249.3,1267.1,-1.0,0.0,0,0,0.0,111462.09999999998,0.0,2896487.7232600013]
["2025-10-08T10:16:11.000000000",6741.22,6565.0,177.0,177.8,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,646,734,0.0,112480.09999999998,0.0,2793312.14286]
["2025-10-08T10:16:23.000000000",6741.44,6690.0,53.2,53.6,0.927,0.004,421,275,1.15,1.2,-0.073,0.004,1864,10113,914.0,113253.09999999998,-38911.591680000005,2845514.63392]
["2025-10-08T10:16:35.000000000",6740.71,6655.0,86.7,87.4,0.971,0.001,368,81,0.5,0.55,-0.03,0.001,1649,5902,201.7,114585.79999999997,-8634.849510000002,2803973.5829600003]
["2025-10-08T10:16:47.000000000",6740.06,6580.0,160.4,161.1,0.99,0.0,75,6,0.2,0.25,-0.01,0.0,1789,1773,0.0,113542.09999999999,0.0,2616134.0688199997]
["2025-10-08T10:16:47.000000000",6740.06,6780.0,0.25,0.3,0.033,0.003,7560,8085,39.4,40.1,-0.967,0.003,33,32,2277.9,113542.09999999999,152197.29486,2616134.0688199997]
["2025-10-08T10:16:59.000000000",6740.95,6745.0,7.2,7.3,0.414,0.017,8189,20732,10.5,10.7,-0.586,0.017,952,3219,15539.700000000003,113542.09999999999,829332.3375500003,2616479.5196500006]
["2025-10-08T10:17:12.000000000",6741.25,6870.0,0.0,0.05,0.002,0.0,738,117,124.7,131.8,-0.998,0.0,41,0,0.0,113253.09999999998,0.0,2845434.4362500003]
["2025-10-08T10:17:24.000000000",6741.04,6800.0,0.05,0.1,0.009,0.001,6295,4053,57.9,58.6,-0.991,0.001,2947,199,924.2,114589.29999999997,22569.001920000002,2705496.1808800003]
["2025-10-08T10:17:36.000000000",6741.67,6795.0,0.1,0.15,0.015,0.002,1939,1854,52.7,53.4,-0.985,0.002,13,118,390.4,113253.09999999998,25968.912840000005,2845611.7153100003]
["2025-10-08T10:17:48.000000000",6742.29,6920.0,0.0,0.05,0.001,0.0,98,0,174.2,181.3,-0.999,0.0,0,0,0.0,112545.19999999997,0.0,2974981.52418]
["2025-10-08T10:18:00.000000000",6742.17,6635.0,107.3,108.1,0.979,0.001,206,88,0.4,0.45,-0.021,0.001,2149,2030,235.5,112545.19999999997,-13100.036310000001,2974928.5751400013]
["2025-10-08T10:18:12.000000000",6741.47,7150.0,0.0,0.05,0.001,0.0,99,0,399.3,417.2,-0.999,0.0,0,0,0.0,114391.19999999997,0.0,2904710.66184]
["2025-10-08T10:18:24.000000000",6740.05,6990.0,0.0,0.05,0.001,0.0,0,0,239.3,257.2,-0.999,0.0,0,0,0.0,114020.79999999997,0.0,2736285.0587]
["2025-10-08T10:18:36.000000000",6740.65,6935.0,0.0,0.05,0.001,0.0,85,0,190.3,197.5,-0.999,0.0,0,0,0.0,114890.09999999998,0.0,2686438.8729500007]
["2025-10-08T10:18:48.000000000",6740.15,6810.0,0.05,0.1,0.008,0.001,1986,1695,69.0,69.7,-0.992,0.001,173,1,215.89999999999998,115109.29999999999,12219.89195,2705449.02895]
["2025-10-08T10:19:00.000000000",6739.56,6455.0,284.7,285.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,261,0.0,115109.29999999999,0.0,2705212.2070799996]
["2025-10-08T10:19:00.000000000",6739.56,7300.0,0.0,0.05,0.001,0.0,520,0,549.2,567.2,-0.999,0.0,0,0,0.0,115109.29999999999,0.0,2705212.2070799996]
["2025-10-08T10:19:25.000000000",6740.15,6550.0,190.1,190.8,0.993,0.0,111,2,0.15,0.2,-0.007,0.0,1984,1064,0.0,115170.29999999999,0.0,2659090.2772500003]
["2025-10-08T10:19:25.000000000",6740.15,7100.0,0.0,0.05,0.001,0.0,453,0,349.3,367.2,-0.999,0.0,0,0,0.0,115170.29999999999,0.0,2659090.2772500003]
["2025-10-08T10:19:49.000000000",6740.11,6635.0,105.6,106.2,0.978,0.001,206,88,0.4,0.45,-0.022,0.001,2149,2091,235.5,113459.4,-13096.03373,2621943.2306600004]
["2025-10-08T10:20:01.000000000",6739.92,6595.0,145.8,146.6,0.988,0.0,19,16,0.25,0.3,-0.012,0.0,1365,1072,0.0,113459.4,0.0,2621869.3195200004]
["2025-10-08T10:20:01.000000000",6739.92,6825.0,0.0,0.1,0.005,0.0,12612,1683,83.6,84.8,-0.995,0.0,130,0,0.0,113459.4,0.0,2621869.3195200004]
["2025-10-08T10:20:13.000000000",6740.24,6725.0,20.0,20.2,0.716,0.013,1769,13007,4.5,4.6,-0.284,0.013,2261,15273,5239.0,112873.6,-43110.57503999998,2562019.1459200005]
["2025-10-08T10:20:26.000000000",6740.35,6690.0,52.0,52.4,0.925,0.004,421,279,1.15,1.2,-0.075,0.004,1864,10457,914.0,113322.9,-38905.300200000005,2626276.2722500004]
["2025-10-08T10:20:38.000000000",6739.66,6810.0,0.05,0.1,0.008,0.001,1986,1697,69.3,70.2,-0.992,0.001,173,1,215.89999999999998,112915.99999999999,12219.003579999999,2645289.5913599995]
["2025-10-08T10:20:50.000000000",6739.16,7125.0,0.0,0.05,0.001,0.0,431,0,374.3,392.1,-0.999,0.0,0,0,0.0,112009.59999999999,0.0,2467799.522080001]
["2025-10-08T10:21:03.000000000",6739.33,6735.0,12.2,12.3,0.569,0.017,1831,16782,7.2,7.4,-0.429,0.017,1274,6860,5278.5,112009.59999999999,63814.71577000001,2467861.7740399996]
["2025-10-08T10:21:15.000000000",6739.32,6860.0,0.0,0.05,0.002,0.0,769,41,116.4,123.7,-0.998,0.0,0,0,0.0,111241.79999999999,0.0,2513078.94936]
["2025-10-08T10:21:26.000000000",6739.09,6825.0,0.0,0.05,0.005,0.0,12612,1691,84.8,86.1,-0.995,0.0,130,0,0.0,112915.99999999999,0.0,2645065.8686400005]
["2025-10-08T10:21:38.000000000",6739.35,6585.0,154.9,155.6,0.99,0.0,20,10,0.2,0.25,-0.01,0.0,891,2123,0.0,112009.59999999999,0.0,2467869.0978000015]
["2025-10-08T10:21:38.000000000",6739.35,6960.0,0.0,0.05,0.001,0.0,23,1,211.3,229.4,-0.999,0.0,0,0,0.0,112009.59999999999,0.0,2467869.0978000015]
["2025-10-08T10:21:50.000000000",6739.0,6915.0,0.0,0.05,0.002,0.0,56,0,171.3,178.6,-0.998,0.0,0,0,0.0,112009.59999999999,0.0,2467740.9320000005]
["2025-10-08T10:22:15.000000000",6736.72,6455.0,281.8,282.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,261,0.0,111453.9,0.0,2392364.216560001]
["2025-10-08T10:22:15.000000000",6736.72,7125.0,0.0,0.05,0.001,0.0,431,0,377.5,395.4,-0.999,0.0,0,0,0.0,111453.9,0.0,2392364.216560001]
["2025-10-08T10:22:27.000000000",6735.64,6980.0,0.0,0.05,0.001,0.0,45,0,232.5,250.4,-0.999,0.0,0,0,0.0,110280.39999999998,0.0,2174776.5006399998]
["2025-10-08T10:22:51.000000000",6736.46,6490.0,246.9,247.7,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1206,210,0.0,111604.2,0.0,2249411.77736]
["2025-10-08T10:22:51.000000000",6736.46,6640.0,97.1,98.0,0.977,0.001,441,36,0.4,0.45,-0.023,0.001,2548,3897,298.9,111604.2,-14193.721220000003,2249411.77736]
["2025-10-08T10:23:04.000000000",6737.2,7200.0,0.0,0.05,0.001,0.0,234,0,452.5,470.3,-0.999,0.0,0,0,0.0,111604.2,0.0,2249658.8752000006]
["2025-10-08T10:23:16.000000000",6736.55,6580.0,156.9,157.7,0.99,0.0,75,6,0.2,0.25,-0.01,0.0,1789,1888,0.0,111186.3,0.0,2311707.76145]
["2025-10-08T10:23:28.000000000",6736.64,6545.0,192.0,192.9,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,1061,426,0.0,111056.09999999999,0.0,2232919.95776]
["2025-10-08T10:23:40.000000000",6736.75,6815.0,0.05,0.1,0.007,0.001,6660,8970,77.5,78.4,-0.993,0.001,57,0,671.7,111237.3,44482.76024999999,2268297.4087500004]
["2025-10-08T10:23:52.000000000",6737.03,6630.0,107.9,108.5,0.981,0.001,280,5,0.35,0.4,-0.019,0.001,1255,2038,153.5,111221.6,-6568.60425,2318831.8297599996]
["2025-10-08T10:24:04.000000000",6737.1,6595.0,142.7,143.5,0.989,0.0,19,16,0.2,0.3,-0.011,0.0,1365,1238,0.0,111221.6,0.0,2318855.9232000005]
["2025-10-08T10:24:16.000000000",6738.39,6720.0,22.8,23.1,0.748,0.012,1780,9239,3.6,3.8,-0.252,0.012,3213,19451,5991.599999999999,111831.6,-115873.35444000001,2351617.2493200004]
["2025-10-08T10:24:16.000000000",6738.39,7125.0,0.0,0.05,0.001,0.0,431,0,377.5,395.4,-0.999,0.0,0,0,0.0,111831.6,0.0,2351617.2493200004]
["2025-10-08T10:24:42.000000000",6738.79,6805.0,0.05,0.1,0.008,0.001,2163,9346,65.0,65.8,-0.992,0.001,4,1,216.70000000000002,112660.59999999999,14549.047610000001,2523232.0948600005]
["2025-10-08T10:24:55.000000000",6738.95,6770.0,0.5,0.6,0.063,0.006,3913,19988,30.6,30.9,-0.937,0.006,101,172,2408.4000000000005,112175.59999999999,154133.2644,2461091.4958]
["2025-10-08T10:24:55.000000000",6738.95,6835.0,0.0,0.05,0.002,0.0,1787,501,95.0,95.6,-0.998,0.0,20,5,0.0,112175.59999999999,0.0,2461091.4958]
["2025-10-08T10:25:07.000000000",6739.15,6895.0,0.0,0.05,0.002,0.0,181,2,151.7,158.7,-0.998,0.0,0,0,0.0,112578.59999999999,0.0,2457848.8748]
["2025-10-08T10:25:19.000000000",6739.19,6860.0,0.0,0.05,0.002,0.0,769,41,116.7,123.7,-0.998,0.0,0,0,0.0,112578.59999999999,0.0,2457863.463280001]
["2025-10-08T10:25:31.000000000",6738.5,6825.0,0.0,0.05,0.003,0.0,12612,2272,85.6,87.3,-0.997,0.0,130,0,0.0,111742.79999999999,0.0,2382679.692000001]
["2025-10-08T10:25:43.000000000",6739.35,7175.0,0.0,0.05,0.001,0.0,20,0,427.6,445.2,-0.999,0.0,0,0,0.0,111742.79999999999,0.0,2382980.2452000007]
["2025-10-08T10:25:55.000000000",6739.56,6910.0,0.0,0.05,0.002,0.0,164,1,166.7,174.0,-0.998,0.0,0,0,0.0,112175.59999999999,0.0,2461314.27024]
["2025-10-08T10:26:07.000000000",6739.54,7800.0,0.0,0.05,0.0,0.0,2,0,1052.5,1070.3,-1.0,0.0,0,0,0.0,113178.79999999999,0.0,2567859.093560001]
["2025-10-08T10:26:20.000000000",6739.72,7125.0,0.0,0.05,0.001,0.0,431,0,377.5,395.4,-0.999,0.0,0,0,0.0,113178.79999999999,0.0,2567927.676080001]
["2025-10-08T10:26:32.000000000",6739.59,6595.0,145.0,145.8,0.99,0.0,19,16,0.2,0.25,-0.01,0.0,1365,1269,0.0,113178.79999999999,0.0,2567878.14426]
["2025-10-08T10:26:45.000000000",6739.79,6525.0,215.4,216.0,0.995,0.0,30,4,0.1,0.15,-0.005,0.0,13663,1477,0.0,114066.59999999998,0.0,2614957.6425199998]
["2025-10-08T10:26:57.000000000",6741.0,6495.0,246.3,247.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,391,23,0.0,113349.9,0.0,2698550.379000001]
["2025-10-08T10:27:10.000000000",6741.38,6470.0,271.4,272.2,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,746,340,0.0,114145.69999999997,0.0,2823633.7543800008]
["2025-10-08T10:27:22.000000000",6740.69,6580.0,160.8,161.5,0.99,0.0,75,6,0.2,0.25,-0.01,0.0,1789,1891,0.0,113330.29999999999,0.0,2754980.66921]
["2025-10-08T10:27:34.000000000",6741.12,6545.0,196.4,197.2,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,1061,440,0.0,113330.29999999999,0.0,2755156.414079999]
["2025-10-08T10:27:46.000000000",6741.11,6670.0,72.1,72.7,0.959,0.002,377,50,0.65,0.7,-0.041,0.002,3484,5986,772.1999999999999,113921.69999999997,-41889.257540000006,2813125.87299]
["2025-10-08T10:27:58.000000000",6741.6,6610.0,132.0,132.7,0.987,0.001,58,0,0.25,0.3,-0.013,0.001,1102,1392,116.00000000000001,113376.29999999996,-7038.2304,2889186.8375999997]
["2025-10-08T10:28:11.000000000",6741.43,6595.0,146.8,147.5,0.99,0.0,19,16,0.2,0.25,-0.01,0.0,1365,1273,0.0,113986.29999999996,0.0,2921445.8805099996]
["2025-10-08T10:28:11.000000000",6741.43,6760.0,1.75,1.85,0.174,0.013,6141,23013,19.7,20.0,-0.826,0.013,312,429,8388.9,113986.29999999996,510845.34111000004,2921445.8805099996]
["2025-10-08T10:28:23.000000000",6741.66,6725.0,20.6,20.8,0.745,0.013,1769,13418,3.8,3.9,-0.255,0.013,2261,17004,5239.0,113986.29999999996,-43119.657359999976,2921545.55262]
["2025-10-08T10:28:37.000000000",6741.66,6830.0,0.0,0.05,0.003,0.0,25351,2101,87.7,88.3,-0.997,0.0,71,31,0.0,113986.29999999996,0.0,2921545.55262]
["2025-10-08T10:28:49.000000000",6741.69,6810.0,0.05,0.1,0.008,0.001,1986,1831,67.6,68.4,-0.992,0.001,173,4,215.89999999999998,113986.29999999996,12222.683969999998,2921558.5533299996]
["2025-10-08T10:29:01.000000000",6741.8,6775.0,0.3,0.4,0.044,0.005,3821,12439,32.9,33.2,-0.956,0.005,88,71,1954.5000000000002,113986.29999999996,125835.69700000001,2921606.2226]
["2025-10-08T10:29:14.000000000",6741.84,6900.0,0.0,0.05,0.002,0.0,7190,4,154.4,161.8,-0.998,0.0,1,0,0.0,113986.29999999996,0.0,2921623.556879999]
["2025-10-08T10:29:26.000000000",6741.99,6990.0,0.0,0.05,0.001,0.0,0,0,239.2,257.1,-0.999,0.0,0,0,0.0,113986.29999999996,0.0,2921688.5604300005]
["2025-10-08T10:29:39.000000000",6742.17,6825.0,0.0,0.05,0.003,0.0,12612,2420,81.8,83.0,-0.997,0.0,130,0,0.0,113707.19999999997,0.0,2926991.74644]
["2025-10-08T10:29:39.000000000",6742.17,7075.0,0.0,0.05,0.001,0.0,17,4,324.3,342.1,-0.999,0.0,0,0,0.0,113707.19999999997,0.0,2926991.74644]
["2025-10-08T10:30:05.000000000",6742.56,6805.0,0.05,0.1,0.009,0.001,2163,9423,61.4,62.2,-0.991,0.001,4,2,216.70000000000002,114352.49999999997,14557.187040000004,2966463.440160001]
["2025-10-08T10:30:17.000000000",6743.21,6475.0,268.3,269.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,742,0.0,114600.49999999996,0.0,3088828.48865]
["2025-10-08T10:30:17.000000000",6743.21,8000.0,0.0,0.05,0.0,0.0,2,0,1249.2,1267.1,-1.0,0.0,0,0,0.0,114600.49999999996,0.0,3088828.48865]
["2025-10-08T10:30:29.000000000",6743.96,7150.0,0.0,0.05,0.001,0.0,99,0,399.2,417.1,-0.999,0.0,0,0,0.0,115294.49999999996,0.0,3184801.3901999993]
["2025-10-08T10:30:41.000000000",6743.36,7400.0,0.0,0.05,0.001,0.0,3,0,649.2,667.1,-0.999,0.0,0,0,0.0,114179.29999999996,0.0,3055544.5398399998]
["2025-10-08T10:31:06.000000000",6741.96,6490.0,252.0,252.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1206,301,0.0,113368.19999999997,0.0,3003570.14784]
["2025-10-08T10:31:20.000000000",6743.09,6615.0,128.4,129.1,0.987,0.001,249,1,0.25,0.3,-0.013,0.001,4438,3117,468.69999999999993,114274.99999999997,-28246.80401,2991045.9174799994]
["2025-10-08T10:31:32.000000000",6743.7,6580.0,163.7,164.3,0.991,0.0,75,7,0.15,0.25,-0.009,0.0,1789,1927,0.0,114065.19999999995,0.0,3048691.896]
["2025-10-08T10:31:32.000000000",6743.7,6610.0,133.8,134.4,0.987,0.001,58,1,0.25,0.3,-0.013,0.001,1102,1516,116.00000000000001,114065.19999999995,-7040.4228,3048691.896]
["2025-10-08T10:31:44.000000000",6743.98,6705.0,40.3,40.6,0.896,0.006,514,1182,1.5,1.55,-0.105,0.006,1578,10503,1255.2,114177.49999999996,-43053.568320000006,3090597.4345000004]
["2025-10-08T10:31:56.000000000",6743.74,6670.0,74.1,74.7,0.962,0.002,377,60,0.6,0.65,-0.038,0.002,3484,6282,772.1999999999999,114177.49999999996,-41905.600360000004,3090487.4484999995]
["2025-10-08T10:32:08.000000000",6743.59,7125.0,0.0,0.05,0.001,0.0,431,0,374.2,392.1,-0.999,0.0,0,0,0.0,114177.49999999996,0.0,3090418.70725]
["2025-10-08T10:32:21.000000000",6743.58,6755.0,3.3,3.4,0.281,0.017,1891,22101,14.8,15.0,-0.719,0.017,349,880,3808.0000000000005,114177.49999999996,176776.20612000005,3090414.1244999995]
["2025-10-08T10:32:33.000000000",6743.66,6720.0,26.5,26.8,0.812,0.01,1780,9658,2.65,2.7,-0.188,0.01,3213,21662,4993.000000000001,114177.49999999996,-96636.64780000002,3090450.7865000004]
["2025-10-08T10:32:45.000000000",6744.22,6845.0,0.0,0.05,0.002,0.0,1744,93,96.8,104.0,-0.998,0.0,0,0,0.0,115394.89999999995,0.0,3190575.8302599997]
["2025-10-08T10:32:57.000000000",6745.02,6625.0,120.5,121.1,0.984,0.001,729,538,0.3,0.35,-0.016,0.001,14907,2294,1563.6,116460.19999999997,-95630.89356000003,3397075.362840001]
["2025-10-08T10:33:08.000000000",6745.06,6775.0,0.4,0.45,0.054,0.006,3821,13858,30.1,30.4,-0.946,0.006,88,111,2345.4,116460.19999999997,151075.85388000004,3397095.5085200006]
["2025-10-08T10:33:08.000000000",6745.06,6940.0,0.0,0.05,0.001,0.0,393,6,191.3,198.3,-0.999,0.0,0,0,0.0,116460.19999999997,0.0,3397095.5085200006]
["2025-10-08T10:33:21.000000000",6744.49,6900.0,0.0,0.05,0.002,0.0,7190,6,151.1,158.3,-0.998,0.0,1,0,0.0,116264.99999999997,0.0,3383818.544839999]
["2025-10-08T10:33:32.000000000",6744.28,6805.0,0.05,0.1,0.009,0.001,2163,9546,60.4,60.8,-0.991,0.001,4,14,216.70000000000002,116342.39999999997,14560.900520000001,3231332.9221599996]
["2025-10-08T10:33:44.000000000",6744.44,7050.0,0.0,0.05,0.001,0.0,87,0,297.4,314.0,-0.999,0.0,0,0,0.0,116118.39999999997,0.0,3221009.6552]
["2025-10-08T10:33:56.000000000",6744.28,6960.0,0.0,0.05,0.001,0.0,23,1,208.6,221.0,-0.999,0.0,0,0,0.0,115961.39999999997,0.0,3228743.11864]
["2025-10-08T10:34:08.000000000",6744.14,6675.0,69.2,69.8,0.959,0.002,263,63,0.65,0.7,-0.041,0.002,7365,6979,1525.6,115961.39999999997,-95793.76456000001,3228676.0953200003]
["2025-10-08T10:34:21.000000000",6744.35,7800.0,0.0,0.05,0.0,0.0,2,0,1046.5,1064.1,-1.0,0.0,0,0,0.0,115961.39999999997,0.0,3228776.6303]
["2025-10-08T10:34:33.000000000",6744.3,7125.0,0.0,0.05,0.001,0.0,431,0,372.2,389.1,-0.999,0.0,0,0,0.0,116570.89999999997,0.0,3221610.4797]
["2025-10-08T10:34:45.000000000",6744.25,6565.0,178.7,179.5,0.993,0.0,20,0,0.15,0.2,-0.007,0.0,646,848,0.0,116535.99999999997,0.0,3223940.339]
["2025-10-08T10:34:57.000000000",6743.73,6815.0,0.05,0.1,0.008,0.001,6660,9129,71.2,71.9,-0.992,0.001,57,0,671.7,115701.59999999996,44528.84919,3171630.168840001]
["2025-10-08T10:35:09.000000000",6743.74,6650.0,93.7,94.3,0.974,0.001,1280,122,0.45,0.5,-0.026,0.001,4825,17686,610.5,115701.59999999996,-23906.5583,3171634.8719199994]
["2025-10-08T10:35:21.000000000",6743.29,6615.0,128.2,128.9,0.985,0.001,249,1,0.3,0.35,-0.015,0.001,4438,3256,468.69999999999993,114992.69999999997,-28247.64181,3090955.553750001]
["2025-10-08T10:35:34.000000000",6743.02,6580.0,162.8,163.5,0.991,0.0,75,7,0.2,0.25,-0.009,0.0,1789,1938,0.0,114992.69999999997,0.0,3090831.7925000014]
["2025-10-08T10:35:34.000000000",6743.02,7800.0,0.0,0.05,0.0,0.0,2,0,1046.5,1064.1,-1.0,0.0,0,0,0.0,114992.69999999997,0.0,3090831.7925000014]
["2025-10-08T10:35:57.000000000",6741.13,6665.0,76.9,77.4,0.961,0.002,214,30,0.65,0.7,-0.039,0.002,2105,23563,463.8,115597.59999999998,-25494.95366,2761234.2593000005]
["2025-10-08T10:36:09.000000000",6741.98,6630.0,112.6,113.2,0.979,0.001,280,5,0.35,0.45,-0.021,0.001,1255,2314,153.5,115597.59999999998,-6573.4305,2761582.4277999992]
["2025-10-08T10:36:09.000000000",6741.98,6795.0,0.05,0.1,0.01,0.001,1939,2725,52.3,52.9,-0.99,0.001,13,125,195.2,115597.59999999998,12985.05348,2761582.4277999992]
["2025-10-08T10:36:33.000000000",6742.34,6575.0,167.7,168.3,0.991,0.0,364,4,0.2,0.25,-0.009,0.0,5803,1740,0.0,115027.49999999999,0.0,2998945.6356199994]
["2025-10-08T10:36:33.000000000",6742.34,6880.0,0.0,0.05,0.002,0.0,34348,7,134.3,141.5,-0.998,0.0,1,0,0.0,115027.49999999999,0.0,2998945.6356199994]
["2025-10-08T10:36:45.000000000",6742.94,6845.0,0.0,0.05,0.002,0.0,1744,93,98.4,105.5,-0.998,0.0,0,0,0.0,113779.09999999996,0.0,3013413.1430599997]
["2025-10-08T10:36:57.000000000",6743.26,7175.0,0.0,0.05,0.001,0.0,20,0,424.5,442.4,-0.999,0.0,0,0,0.0,115187.89999999997,0.0,3103929.32126]
["2025-10-08T10:37:10.000000000",6742.79,6930.0,0.0,0.05,0.001,0.0,55,0,183.8,190.5,-0.999,0.0,0,0,0.0,115187.89999999997,0.0,3103712.9797900007]
["2025-10-08T10:37:22.000000000",6742.48,6895.0,0.0,0.05,0.002,0.0,181,2,148.8,155.5,-0.998,0.0,0,0,0.0,115908.99999999997,0.0,3075299.067839999]
["2025-10-08T10:37:34.000000000",6743.21,6460.0,283.2,284.1,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,697,163,0.0,115669.89999999998,0.0,3098525.224630001]
["2025-10-08T10:37:46.000000000",6743.83,6630.0,114.2,114.9,0.981,0.001,280,5,0.35,0.4,-0.019,0.001,1255,2346,153.5,117412.29999999996,-6575.23425,3269550.4044299996]
["2025-10-08T10:37:46.000000000",6743.83,7050.0,0.0,0.05,0.001,0.0,87,0,299.6,317.0,-0.999,0.0,0,0,0.0,117412.29999999996,0.0,3269550.4044299996]
["2025-10-08T10:38:10.000000000",6743.84,6510.0,233.9,234.6,0.996,0.0,23,4,0.1,0.15,-0.004,0.0,477,760,0.0,116542.09999999996,0.0,3223980.38192]
["2025-10-08T10:38:22.000000000",6743.4,6475.0,268.3,269.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,890,0.0,116766.09999999996,0.0,3234168.357000001]
["2025-10-08T10:38:35.000000000",6743.46,6770.0,0.55,0.6,0.069,0.007,3913,23030,26.9,27.2,-0.931,0.007,101,278,2809.8,116368.59999999998,179942.48664000002,3153349.79136]
["2025-10-08T10:38:48.000000000",6743.5,6560.0,183.5,184.2,0.993,0.0,107,7,0.15,0.2,-0.007,0.0,1603,858,0.0,115899.79999999996,0.0,3133502.145]
["2025-10-08T10:39:00.000000000",6742.87,6525.0,218.1,218.8,0.995,0.0,30,4,0.1,0.15,-0.005,0.0,13663,1507,0.0,116068.49999999999,0.0,3116682.62853]
["2025-10-08T10:39:12.000000000",6742.54,6640.0,103.4,104.0,0.978,0.001,441,38,0.4,0.45,-0.022,0.001,2548,4662,298.9,116484.29999999997,-14206.531780000001,3110205.59374]
["2025-10-08T10:39:24.000000000",6742.63,6610.0,132.9,133.6,0.986,0.001,58,1,0.25,0.35,-0.014,0.001,1102,1654,116.00000000000001,116484.29999999997,-7039.30572,3110247.10903]
["2025-10-08T10:39:36.000000000",6743.18,6575.0,168.3,169.0,0.991,0.0,364,4,0.15,0.25,-0.009,0.0,5803,1743,0.0,115808.09999999999,0.0,3108235.105100001]
["2025-10-08T10:39:36.000000000",6743.18,6740.0,10.5,10.6,0.549,0.019,7730,33700,6.9,7.0,-0.45,0.019,972,11313,16533.8,115808.09999999999,865837.7983600001,3108235.105100001]
["2025-10-08T10:39:48.000000000",6743.8,6825.0,0.0,0.05,0.003,0.0,12612,2577,80.3,81.7,-0.997,0.0,130,0,0.0,116882.29999999996,0.0,3220993.9874000004]
["2025-10-08T10:40:00.000000000",6743.46,6665.0,79.1,79.7,0.964,0.002,214,30,0.6,0.65,-0.036,0.002,2105,23599,463.8,117751.59999999996,-25503.765720000003,3270537.6392400004]
["2025-10-08T10:40:12.000000000",6742.72,6790.0,0.1,0.15,0.016,0.002,4198,6523,46.5,47.1,-0.984,0.002,23,127,844.2,117356.59999999996,56301.712000000014,3243544.999679999]
["2025-10-08T10:40:24.000000000",6743.12,6755.0,3.0,3.2,0.265,0.017,1891,24621,14.5,14.7,-0.736,0.017,349,1057,3808.0000000000005,116084.69999999998,176764.14768000002,3117836.62376]
["2025-10-08T10:40:36.000000000",6743.61,6445.0,298.7,299.5,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,495,247,0.0,116494.39999999998,0.0,3143709.1353599993]
["2025-10-08T10:40:48.000000000",6743.19,6840.0,0.0,0.05,0.002,0.0,1732,287,96.3,97.1,-0.998,0.0,34,0,0.0,116882.29999999996,0.0,3220702.6373699997]
["2025-10-08T10:41:01.000000000",6742.71,6805.0,0.05,0.1,0.009,0.001,2163,9596,61.9,62.6,-0.991,0.001,4,14,216.70000000000002,116084.69999999998,14557.510890000001,3117647.050830001]
["2025-10-08T10:41:01.000000000",6742.71,6880.0,0.0,0.05,0.002,0.0,34348,7,133.3,139.9,-0.998,0.0,1,0,0.0,116084.69999999998,0.0,3117647.050830001]
["2025-10-08T10:41:14.000000000",6742.74,6930.0,0.0,0.05,0.001,0.0,55,0,183.2,190.5,-0.999,0.0,0,0,0.0,116262.69999999998,0.0,3129662.9992200006]
["2025-10-08T10:41:38.000000000",6742.76,6455.0,287.3,288.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,272,0.0,116116.79999999997,0.0,3059122.7844000002]
["2025-10-08T10:41:38.000000000",6742.76,7300.0,0.0,0.05,0.001,0.0,520,0,548.8,567.1,-0.999,0.0,0,0,0.0,116116.79999999997,0.0,3059122.7844000002]
["2025-10-08T10:41:50.000000000",6742.45,7300.0,0.0,0.05,0.001,0.0,520,0,548.8,567.0,-0.999,0.0,0,0,0.0,116116.79999999997,0.0,3058982.1404999997]
["2025-10-08T10:42:16.000000000",6741.8,6505.0,236.6,237.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,751,483,0.0,116544.89999999998,0.0,2949099.2830000008]
["2025-10-08T10:42:28.000000000",6741.34,6470.0,271.6,272.4,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,746,362,0.0,116544.89999999998,0.0,2948898.0629]
["2025-10-08T10:42:28.000000000",6741.34,7800.0,0.0,0.05,0.0,0.0,2,0,1049.5,1067.4,-1.0,0.0,0,0,0.0,116544.89999999998,0.0,2948898.0629]
["2025-10-08T10:42:40.000000000",6741.6,6640.0,102.2,102.8,0.978,0.001,441,38,0.4,0.45,-0.022,0.001,2548,4768,298.9,115539.69999999997,-14204.551200000002,2865267.6408]
["2025-10-08T10:42:53.000000000",6741.24,6560.0,181.5,182.2,0.993,0.0,107,7,0.15,0.2,-0.007,0.0,1603,858,0.0,115941.09999999998,0.0,2890812.2429999993]
["2025-10-08T10:43:06.000000000",6740.59,6685.0,56.7,57.0,0.936,0.003,352,156,1.0,1.05,-0.064,0.003,1840,9943,657.6,116302.49999999999,-30089.99376,2816966.7074900004]
["2025-10-08T10:43:18.000000000",6740.56,6650.0,90.8,91.4,0.972,0.001,1280,122,0.5,0.55,-0.028,0.001,4825,18277,610.5,116588.49999999999,-23895.285200000002,2740866.7288800008]
["2025-10-08T10:43:30.000000000",6740.06,6780.0,0.15,0.2,0.023,0.003,7560,10141,39.5,40.1,-0.977,0.003,33,48,2277.9,117117.5,152197.29486,2703714.40846]
["2025-10-08T10:43:43.000000000",6740.09,6735.0,11.8,12.0,0.589,0.018,1831,20262,6.6,6.7,-0.411,0.018,1274,12586,5589.0,117117.5,67576.14234,2703726.4426900004]
["2025-10-08T10:43:55.000000000",6740.41,6700.0,42.5,42.8,0.896,0.006,1413,1464,1.5,1.6,-0.104,0.006,4534,23500,3568.2000000000003,116266.79999999999,-126220.91765999999,2706854.29026]
["2025-10-08T10:44:08.000000000",6740.81,6650.0,91.8,92.5,0.972,0.001,1280,123,0.5,0.55,-0.028,0.001,4825,18315,610.5,116178.49999999999,-23896.17145,2707803.599429999]
["2025-10-08T10:44:08.000000000",6740.81,6825.0,0.0,0.05,0.003,0.0,12612,2587,83.0,84.2,-0.997,0.0,130,0,0.0,116178.49999999999,0.0,2707803.599429999]
["2025-10-08T10:44:21.000000000",6741.23,6790.0,0.05,0.15,0.013,0.002,4198,6651,48.2,48.8,-0.987,0.002,23,137,844.2,116149.09999999999,56289.270500000006,2925080.36807]
["2025-10-08T10:44:33.000000000",6740.89,6915.0,0.0,0.05,0.002,0.0,56,0,169.8,176.8,-0.998,0.0,0,0,0.0,115539.69999999997,0.0,2864965.8815700007]
["2025-10-08T10:44:45.000000000",6741.3,6835.0,0.0,0.05,0.003,0.0,1787,536,92.6,93.5,-0.998,0.0,20,8,0.0,114423.89999999998,0.0,2824988.9541000007]
["2025-10-08T10:44:58.000000000",6740.76,6840.0,0.0,0.05,0.002,0.0,1732,289,98.3,99.1,-0.998,0.0,34,0,0.0,114423.89999999998,0.0,2824762.6633200003]
["2025-10-08T10:45:11.000000000",6741.13,6980.0,0.0,0.05,0.001,0.0,45,0,229.5,247.4,-0.999,0.0,0,0,0.0,117416.89999999998,0.0,2792735.5597900003]
["2025-10-08T10:45:23.000000000",6741.27,6930.0,0.0,0.05,0.001,0.0,55,0,184.8,191.8,-0.999,0.0,0,0,0.0,116302.49999999999,0.0,2817250.8869700003]
["2025-10-08T10:45:36.000000000",6741.28,7175.0,0.0,0.05,0.001,0.0,20,0,424.5,442.4,-0.999,0.0,0,0,0.0,116302.49999999999,0.0,2817255.0660800003]
["2025-10-08T10:45:48.000000000",6740.94,7200.0,0.0,0.05,0.001,0.0,234,0,449.5,467.4,-0.999,0.0,0,0,0.0,116100.79999999997,0.0,2825748.12048]
["2025-10-08T10:46:01.000000000",6741.0,7025.0,0.0,0.05,0.001,0.0,34,1,274.5,292.3,-0.999,0.0,0,0,0.0,117106.39999999998,0.0,2788926.966000001]
["2025-10-08T10:46:14.000000000",6740.74,6845.0,0.0,0.05,0.002,0.0,1744,93,100.9,107.6,-0.998,0.0,0,0,0.0,117106.39999999998,0.0,2788819.3972400003]
["2025-10-08T10:46:26.000000000",6741.69,6505.0,236.9,237.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,751,492,0.0,115337.99999999999,0.0,2873941.99686]
["2025-10-08T10:46:38.000000000",6740.55,6470.0,270.8,271.6,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,746,362,0.0,115352.69999999998,0.0,2872465.16085]
["2025-10-08T10:46:50.000000000",6739.58,6590.0,149.8,150.5,0.99,0.0,62,20,0.2,0.25,-0.01,0.0,1686,3662,0.0,117009.89999999998,0.0,2737934.15626]
["2025-10-08T10:46:50.000000000",6739.58,7400.0,0.0,0.05,0.001,0.0,3,0,649.2,667.1,-0.999,0.0,0,0,0.0,117009.89999999998,0.0,2737934.15626]
["2025-10-08T10:47:15.000000000",6739.43,6675.0,65.9,66.2,0.95,0.003,263,67,0.8,0.85,-0.05,0.003,7365,7643,2288.4,116324.09999999999,-143590.29558,2624300.34485]
["2025-10-08T10:47:27.000000000",6739.31,6640.0,100.1,100.7,0.976,0.001,441,38,0.4,0.5,-0.024,0.001,2548,4777,298.9,116917.79999999999,-14199.726170000002,2637482.8829799998]
["2025-10-08T10:47:40.000000000",6739.41,6605.0,134.9,135.7,0.987,0.001,206,20,0.25,0.3,-0.013,0.001,1364,2117,157.0,115637.89999999998,-7804.236780000001,2566347.10977]
["2025-10-08T10:47:52.000000000",6739.66,6600.0,140.6,141.3,0.988,0.001,484,6,0.25,0.3,-0.012,0.001,7194,2633,767.8,116824.69999999998,-45223.1186,2742495.707539999]
["2025-10-08T10:47:52.000000000",6739.66,6730.0,15.6,15.8,0.674,0.016,1848,19140,4.9,5.1,-0.326,0.016,1362,14500,5136.0,116824.69999999998,52407.59616000001,2742495.707539999]
["2025-10-08T10:48:05.000000000",6740.33,6860.0,0.0,0.05,0.002,0.0,769,54,115.8,122.7,-0.998,0.0,0,0,0.0,117276.49999999999,0.0,2738764.5872500003]
["2025-10-08T10:48:16.000000000",6740.65,6825.0,0.0,0.05,0.003,0.0,12612,2607,82.9,84.1,-0.997,0.0,130,0,0.0,116281.09999999996,0.0,2964140.1716499995]
["2025-10-08T10:48:28.000000000",6741.25,6790.0,0.1,0.15,0.015,0.002,4198,6794,47.6,48.2,-0.985,0.002,23,137,844.2,116281.09999999996,56289.43750000001,2964404.01625]
["2025-10-08T10:48:40.000000000",6741.31,6910.0,0.0,0.05,0.002,0.0,164,1,164.1,171.6,-0.998,0.0,0,0,0.0,117244.79999999997,0.0,3012057.75586]
["2025-10-08T10:48:53.000000000",6741.55,6875.0,0.0,0.05,0.002,0.0,1166,73,129.2,136.5,-0.998,0.0,0,0,0.0,115853.09999999998,0.0,2910576.572350001]
["2025-10-08T10:49:06.000000000",6742.03,6625.0,117.9,118.5,0.984,0.001,729,538,0.3,0.35,-0.016,0.001,14907,2575,1563.6,117645.79999999999,-95588.50134000002,3135893.4457800006]
["2025-10-08T10:49:06.000000000",6742.03,7125.0,0.0,0.05,0.001,0.0,431,0,374.5,392.4,-0.999,0.0,0,0,0.0,117645.79999999999,0.0,3135893.4457800006]
["2025-10-08T10:49:18.000000000",6740.88,6980.0,0.0,0.05,0.001,0.0,45,0,229.6,247.3,-0.999,0.0,0,0,0.0,115969.49999999999,0.0,2880627.4365600008]
["2025-10-08T10:49:43.000000000",6740.91,6490.0,250.7,251.6,0.997,0.0,45,3,0.05,0.1,-0.003,0.0,1206,424,0.0,115648.49999999999,0.0,2877364.1744100004]
["2025-10-08T10:49:43.000000000",6740.91,6845.0,0.0,0.05,0.002,0.0,1744,93,99.9,107.2,-0.998,0.0,0,0,0.0,115648.49999999999,0.0,2877364.1744100004]
["2025-10-08T10:49:55.000000000",6741.07,7200.0,0.0,0.05,0.001,0.0,234,0,449.5,467.4,-0.999,0.0,0,0,0.0,115857.69999999997,0.0,2870259.9720899994]
["2025-10-08T10:50:20.000000000",6740.18,6540.0,200.2,201.0,0.993,0.0,30,0,0.1,0.2,-0.007,0.0,3692,940,0.0,117509.49999999999,0.0,2754677.8651000005]
["2025-10-08T10:50:32.000000000",6740.23,6505.0,235.2,236.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,751,492,0.0,117320.39999999998,0.0,2741952.5249200007]
["2025-10-08T10:50:32.000000000",6740.23,7050.0,0.0,0.05,0.001,0.0,87,0,299.5,317.4,-0.999,0.0,0,0,0.0,117320.39999999998,0.0,2741952.5249200007]
["2025-10-08T10:50:45.000000000",6740.0,6625.0,115.2,115.8,0.982,0.001,729,538,0.35,0.4,-0.018,0.001,14907,2575,1563.6,117320.39999999998,-95559.72000000002,2741858.9600000004]
["2025-10-08T10:50:57.000000000",6739.69,6590.0,149.7,150.6,0.989,0.0,62,20,0.25,0.3,-0.011,0.0,1686,3668,0.0,116908.09999999999,0.0,2724674.6953700003]
["2025-10-08T10:51:08.000000000",6738.79,6850.0,0.0,0.05,0.002,0.0,2438,151,107.3,113.8,-0.998,0.0,0,0,0.0,114992.59999999998,0.0,2526830.6087200004]
["2025-10-08T10:51:21.000000000",6738.82,6675.0,65.1,65.4,0.948,0.003,263,67,0.85,0.9,-0.052,0.003,7365,7749,2288.4,114992.59999999998,-143577.29892,2526841.85776]
["2025-10-08T10:51:34.000000000",6738.48,6640.0,99.1,99.6,0.975,0.001,441,38,0.45,0.5,-0.025,0.001,2548,4805,298.9,114367.19999999998,-14197.97736,2490636.5467200004]
["2025-10-08T10:51:46.000000000",6738.72,6765.0,0.65,0.7,0.079,0.008,3950,20865,26.4,26.7,-0.921,0.008,147,741,3277.6000000000004,114367.19999999998,205018.81728000002,2490725.25408]
["2025-10-08T10:51:46.000000000",6738.72,7800.0,0.0,0.05,0.0,0.0,2,0,1052.6,1070.3,-1.0,0.0,0,0,0.0,114367.19999999998,0.0,2490725.25408]
["2025-10-08T10:52:11.000000000",6739.48,6850.0,0.0,0.05,0.002,0.0,2438,151,107.2,113.8,-0.998,0.0,0,0,0.0,115637.89999999998,0.0,2566373.7655599997]
["2025-10-08T10:52:23.000000000",6738.99,6815.0,0.05,0.1,0.007,0.001,6660,9250,75.5,76.2,-0.993,0.001,57,0,671.7,114169.09999999999,44497.55096999999,2473081.2891899995]
["2025-10-08T10:52:36.000000000",6738.85,6780.0,0.15,0.2,0.023,0.003,7560,10666,40.6,41.2,-0.977,0.003,33,50,2277.9,114591.19999999998,152169.97185,2501164.6105999993]
["2025-10-08T10:52:48.000000000",6738.36,6610.0,128.8,129.4,0.985,0.001,58,1,0.3,0.35,-0.015,0.001,1102,1928,116.00000000000001,114591.19999999998,-7034.84784,2500982.7441599993]
["2025-10-08T10:52:48.000000000",6738.36,6905.0,0.0,0.05,0.002,0.0,48,0,162.1,169.2,-0.998,0.0,0,0,0.0,114591.19999999998,0.0,2500982.7441599993]
["2025-10-08T10:53:00.000000000",6738.16,6870.0,0.0,0.05,0.002,0.0,738,148,127.7,134.8,-0.998,0.0,41,0,0.0,113833.29999999999,0.0,2432010.82696]
["2025-10-08T10:53:24.000000000",6738.47,6445.0,293.6,294.3,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,495,247,0.0,115729.4,0.0,2556804.62598]
["2025-10-08T10:53:24.000000000",6738.47,6970.0,0.0,0.05,0.001,0.0,125,0,230.8,231.5,-0.999,0.0,6,0,0.0,115729.4,0.0,2556804.62598]
["2025-10-08T10:53:49.000000000",6738.88,6480.0,258.7,259.5,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1327,0.0,115953.4,0.0,2567351.5468799993]
["2025-10-08T10:54:01.000000000",6738.36,6445.0,293.5,294.0,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,495,247,0.0,115953.4,0.0,2567153.4393599997]
["2025-10-08T10:54:01.000000000",6738.36,6630.0,108.9,109.4,0.98,0.001,280,6,0.35,0.4,-0.02,0.001,1255,2410,153.5,115953.4,-6569.901000000001,2567153.4393599997]
["2025-10-08T10:54:15.000000000",6738.05,6570.0,168.1,168.8,0.992,0.0,40,3,0.15,0.25,-0.008,0.0,968,622,0.0,113945.09999999999,0.0,2462346.25395]
["2025-10-08T10:54:28.000000000",6737.89,6535.0,203.2,203.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,334,0.0,114614.79999999999,0.0,2455098.4550800007]
["2025-10-08T10:54:40.000000000",6738.24,6660.0,79.1,79.7,0.964,0.002,459,62,0.6,0.65,-0.036,0.002,3349,37076,761.6,113744.59999999998,-38947.0272,2409688.9593600007]
["2025-10-08T10:54:52.000000000",6739.08,6805.0,0.05,0.1,0.008,0.001,2163,9796,65.1,65.8,-0.992,0.001,4,15,216.70000000000002,116344.20000000001,14549.673720000003,2609776.1207999997]
["2025-10-08T10:55:04.000000000",6739.4,6585.0,154.4,155.0,0.99,0.0,20,10,0.2,0.25,-0.01,0.0,891,2290,0.0,115576.4,0.0,2655121.4180000005]
["2025-10-08T10:55:17.000000000",6738.6,6710.0,30.9,31.2,0.853,0.008,1008,2207,2.15,2.25,-0.147,0.008,1783,20373,2232.8,115576.4,-41779.32000000001,2654806.2419999996]
["2025-10-08T10:55:28.000000000",6738.42,6675.0,64.2,64.6,0.952,0.003,263,69,0.75,0.8,-0.048,0.003,7365,7992,2288.4,114440.09999999999,-143568.77651999998,2545997.4438600005]
["2025-10-08T10:55:28.000000000",6738.42,7075.0,0.0,0.05,0.001,0.0,17,4,327.6,345.5,-0.999,0.0,0,0,0.0,114440.09999999999,0.0,2545997.4438600005]
["2025-10-08T10:55:41.000000000",6738.21,6800.0,0.05,0.1,0.009,0.001,6295,6258,61.4,61.9,-0.991,0.001,2947,709,924.2,115528.89999999998,22559.52708,2503979.479890001]
["2025-10-08T10:55:54.000000000",6738.35,6765.0,0.5,0.6,0.069,0.007,3950,21732,26.9,27.3,-0.931,0.007,147,742,2867.9,115207.89999999998,179381.61535000004,2500756.667050001]
["2025-10-08T10:56:06.000000000",6738.3,6860.0,0.0,0.05,0.002,0.0,769,54,117.9,124.8,-0.998,0.0,0,0,0.0,116249.09999999999,0.0,2533391.9126999998]
["2025-10-08T10:56:18.000000000",6738.28,6850.0,0.0,0.05,0.002,0.0,2438,153,107.7,114.8,-0.998,0.0,0,0,0.0,116249.09999999999,0.0,2533384.3933200003]
["2025-10-08T10:56:30.000000000",6738.19,6815.0,0.05,0.1,0.007,0.001,6660,9264,76.1,76.7,-0.993,0.001,57,0,671.7,115336.49999999999,44492.26857,2516936.3252700004]
["2025-10-08T10:56:43.000000000",6737.9,6940.0,0.0,0.05,0.001,0.0,393,6,194.8,205.8,-0.999,0.0,0,0,0.0,115839.39999999998,0.0,2507617.2914000005]
["2025-10-08T10:56:55.000000000",6737.77,7125.0,0.0,0.05,0.001,0.0,431,0,377.6,395.5,-0.999,0.0,0,0,0.0,115286.59999999998,0.0,2461226.527760001]
["2025-10-08T10:57:07.000000000",6737.72,6865.0,0.0,0.05,0.002,0.0,584,20,123.1,130.3,-0.998,0.0,0,0,0.0,116211.19999999998,0.0,2506337.5119200014]
["2025-10-08T10:57:07.000000000",6737.72,7600.0,0.0,0.05,0.0,0.0,19,0,852.6,870.3,-1.0,0.0,0,0,0.0,116211.19999999998,0.0,2506337.5119200014]
["2025-10-08T10:57:19.000000000",6737.84,7100.0,0.0,0.05,0.001,0.0,453,0,352.6,370.3,-0.999,0.0,0,0,0.0,116211.19999999998,0.0,2506382.150240001]
["2025-10-08T10:57:44.000000000",6738.45,6620.0,119.0,119.7,0.984,0.001,334,5,0.3,0.35,-0.016,0.001,1677,3877,201.10000000000002,114576.59999999999,-9049.738350000001,2469520.6329]
["2025-10-08T10:57:56.000000000",6738.44,6480.0,258.7,259.4,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1346,0.0,114576.59999999999,0.0,2469516.968079999]
["2025-10-08T10:58:08.000000000",6739.31,6445.0,294.7,295.4,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,495,247,0.0,117192.0,0.0,2626888.6876600003]
["2025-10-08T10:58:20.000000000",6739.98,6455.0,285.5,286.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,272,0.0,117192.0,0.0,2627149.84428]
["2025-10-08T10:58:32.000000000",6740.44,6535.0,205.8,206.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,564,334,0.0,116878.29999999999,0.0,2883391.721]
["2025-10-08T10:58:44.000000000",6740.88,6660.0,81.6,82.2,0.969,0.002,459,62,0.5,0.55,-0.031,0.002,3349,37350,761.6,115616.69999999998,-38962.286400000005,2893489.0356000005]
["2025-10-08T10:58:57.000000000",6740.69,6625.0,116.0,116.6,0.984,0.001,729,538,0.3,0.35,-0.016,0.001,14907,2643,1563.6,115875.09999999996,-95569.50282000002,2978569.3565099994]
["2025-10-08T10:58:57.000000000",6740.69,6645.0,96.1,96.9,0.977,0.001,122,5,0.4,0.45,-0.023,0.001,1419,6561,154.1,115875.09999999996,-8742.674930000001,2978569.3565099994]
["2025-10-08T10:59:09.000000000",6740.16,6750.0,3.7,3.8,0.311,0.018,5448,41779,13.1,13.2,-0.689,0.018,652,3994,10980.0,116038.79999999997,581864.5324799999,2921320.1472]
["2025-10-08T10:59:21.000000000",6740.48,6715.0,28.0,28.4,0.834,0.009,1962,3706,2.3,2.35,-0.166,0.009,2556,21484,4066.1999999999994,116038.79999999997,-36034.60608,2921458.841600001]
["2025-10-08T10:59:33.000000000",6740.13,6680.0,61.5,61.8,0.95,0.003,315,210,0.75,0.8,-0.05,0.003,8671,11529,2695.8,116038.79999999997,-168961.57884000003,2921307.1445999998]
["2025-10-08T10:59:46.000000000",6740.44,6820.0,0.0,0.05,0.003,0.0,1090,5195,78.4,79.8,-0.997,0.0,51,1,0.0,116038.79999999997,0.0,2921441.5048]
["2025-10-08T10:59:59.000000000",6741.3,6765.0,0.75,0.8,0.088,0.009,3950,22224,23.7,24.0,-0.912,0.009,147,764,3687.2999999999997,115875.09999999996,230734.47509999998,2978838.902700001]
["2025-10-08T11:00:11.000000000",6741.55,6890.0,0.0,0.05,0.002,0.0,310,69,144.9,152.1,-0.998,0.0,0,0,0.0,117399.19999999997,0.0,3060070.443600001]
["2025-10-08T11:00:24.000000000",6741.12,6655.0,86.8,87.4,0.973,0.001,368,84,0.45,0.5,-0.027,0.001,1649,6917,201.7,117399.19999999997,-8635.374720000002,3059875.261439999]
["2025-10-08T11:00:36.000000000",6741.52,6815.0,0.05,0.1,0.008,0.001,6660,9280,72.7,73.3,-0.992,0.001,57,0,671.7,117399.19999999997,44514.25656,3060056.8262400003]
["2025-10-08T11:00:36.000000000",6741.52,7025.0,0.0,0.05,0.001,0.0,34,1,274.5,292.4,-0.999,0.0,0,0,0.0,117399.19999999997,0.0,3060056.8262400003]
["2025-10-08T11:00:49.000000000",6742.61,6950.0,0.0,0.05,0.001,0.0,978,0,203.7,214.4,-0.999,0.0,0,0,0.0,116839.69999999998,0.0,3053020.0949500003]
["2025-10-08T11:01:01.000000000",6742.72,6840.0,0.0,0.05,0.002,0.0,1732,292,96.9,97.7,-0.998,0.0,34,0,0.0,118322.49999999999,0.0,3171404.6384000005]
["2025-10-08T11:01:13.000000000",6742.51,7600.0,0.0,0.05,0.0,0.0,19,0,849.5,867.4,-1.0,0.0,0,0,0.0,118479.49999999999,0.0,3163498.0393700004]
["2025-10-08T11:01:25.000000000",6743.08,7100.0,0.0,0.05,0.001,0.0,453,0,349.5,367.4,-0.999,0.0,0,0,0.0,118332.59999999998,0.0,3216233.3814400006]
["2025-10-08T11:01:49.000000000",6743.52,6520.0,223.9,224.6,0.995,0.0,19,16,0.1,0.15,-0.005,0.0,1232,352,0.0,116414.39999999997,0.0,3243902.8607999994]
["2025-10-08T11:01:49.000000000",6743.52,7200.0,0.0,0.05,0.001,0.0,234,0,449.5,467.3,-0.999,0.0,0,0,0.0,116414.39999999997,0.0,3243902.8607999994]
["2025-10-08T11:02:14.000000000",6743.0,6445.0,297.9,298.4,0.998,0.0,21,1,0.05,0.1,-0.002,0.0,495,247,0.0,116765.69999999998,0.0,3165494.607]
["2025-10-08T11:02:14.000000000",6743.0,6610.0,133.0,133.7,0.987,0.001,58,1,0.25,0.3,-0.013,0.001,1102,1946,116.00000000000001,116765.69999999998,-7039.692000000001,3165494.607]
["2025-10-08T11:02:27.000000000",6742.14,6575.0,167.5,168.2,0.992,0.0,364,4,0.15,0.2,-0.008,0.0,5803,1964,0.0,118366.69999999998,0.0,3189713.1761399996]
["2025-10-08T11:02:40.000000000",6741.18,6635.0,106.4,107.0,0.98,0.001,206,88,0.35,0.4,-0.02,0.001,2149,2885,235.5,116479.89999999998,-13098.112740000002,2913773.9373000003]
["2025-10-08T11:02:52.000000000",6741.71,6660.0,81.8,82.5,0.969,0.002,459,62,0.5,0.55,-0.031,0.002,3349,37438,761.6,116479.89999999998,-38967.0838,2914003.02185]
["2025-10-08T11:03:05.000000000",6741.5,6625.0,116.6,117.2,0.984,0.001,729,539,0.3,0.35,-0.016,0.001,14907,2774,1563.6,117199.79999999997,-95580.98700000001,2976372.2499999995]
["2025-10-08T11:03:17.000000000",6741.8,6470.0,271.5,272.1,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,746,362,0.0,118166.99999999999,0.0,3014946.4436]
["2025-10-08T11:03:29.000000000",6741.99,6710.0,33.6,33.9,0.87,0.008,1008,2224,1.75,1.85,-0.13,0.008,1783,21060,2232.8,116431.99999999997,-41800.33800000001,3021827.3379000006]
["2025-10-08T11:03:41.000000000",6742.34,6675.0,67.8,68.4,0.958,0.002,263,157,0.65,0.7,-0.042,0.002,7365,8268,1525.6,117298.79999999999,-95768.19736000002,3114098.06048]
["2025-10-08T11:03:41.000000000",6742.34,6840.0,0.0,0.05,0.002,0.0,1732,299,97.2,98.0,-0.998,0.0,34,2,0.0,117298.79999999999,0.0,3114098.06048]
["2025-10-08T11:04:07.000000000",6742.65,6610.0,132.9,133.5,0.987,0.001,58,1,0.25,0.3,-0.013,0.001,1102,1957,116.00000000000001,118299.69999999998,-7039.3266,3171749.30265]
["2025-10-08T11:04:07.000000000",6742.65,6925.0,0.0,0.05,0.001,0.0,586,1,179.1,186.3,-0.999,0.0,0,0,0.0,118299.69999999998,0.0,3171749.30265]
["2025-10-08T11:04:19.000000000",6742.21,6890.0,0.0,0.05,0.002,0.0,310,69,144.0,151.2,-0.998,0.0,0,0,0.0,118479.49999999999,0.0,3163357.28327]
["2025-10-08T11:04:31.000000000",6743.05,6855.0,0.0,0.05,0.002,0.0,518,48,108.6,115.0,-0.998,0.0,0,0,0.0,118559.89999999998,0.0,3185167.3271500003]
["2025-10-08T11:04:43.000000000",6743.03,6830.0,0.0,0.05,0.003,0.0,25351,2178,86.6,87.2,-0.997,0.0,71,31,0.0,118666.09999999998,0.0,3247288.1583100003]
["2025-10-08T11:04:55.000000000",6743.4,6940.0,0.0,0.05,0.001,0.0,393,6,193.6,200.3,-0.999,0.0,0,0,0.0,117392.89999999998,0.0,3205212.197400001]
["2025-10-08T11:05:08.000000000",6743.07,6505.0,238.1,238.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,751,494,0.0,117392.89999999998,0.0,3205055.3447700003]
["2025-10-08T11:05:20.000000000",6743.8,6665.0,78.7,79.2,0.967,0.002,214,43,0.5,0.6,-0.033,0.002,2105,24616,463.8,118666.09999999998,-25505.051600000003,3247658.972600001]
["2025-10-08T11:05:20.000000000",6743.8,7600.0,0.0,0.05,0.0,0.0,19,0,849.5,867.4,-1.0,0.0,0,0,0.0,118666.09999999998,0.0,3247658.972600001]
["2025-10-08T11:05:44.000000000",6743.56,6555.0,188.2,188.9,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,759,930,0.0,117586.39999999998,0.0,3248602.13304]
["2025-10-08T11:05:56.000000000",6742.99,6520.0,222.2,222.7,0.995,0.0,19,16,0.1,0.15,-0.005,0.0,1232,352,0.0,118523.69999999998,0.0,3182306.9295700006]
["2025-10-08T11:06:08.000000000",6742.65,6805.0,0.05,0.1,0.009,0.001,2163,9836,62.3,63.0,-0.991,0.001,4,15,216.70000000000002,118523.69999999998,14557.381350000003,3182146.46895]
["2025-10-08T11:06:20.000000000",6742.94,6605.0,137.9,138.6,0.987,0.001,206,20,0.25,0.3,-0.013,0.001,1364,2187,157.0,117298.79999999999,-7808.324520000001,3114375.1836800002]
["2025-10-08T11:06:33.000000000",6743.24,6570.0,173.2,173.9,0.993,0.0,40,3,0.15,0.2,-0.007,0.0,968,632,0.0,118024.39999999998,0.0,3192087.9782399996]
["2025-10-08T11:06:45.000000000",6743.14,6695.0,49.1,49.5,0.929,0.004,447,704,1.0,1.05,-0.071,0.004,1521,10873,787.2,118024.39999999998,-28968.529440000002,3192040.640640001]
["2025-10-08T11:06:45.000000000",6743.14,7400.0,0.0,0.05,0.001,0.0,3,0,649.1,667.2,-0.999,0.0,0,0,0.0,118024.39999999998,0.0,3192040.640640001]
["2025-10-08T11:07:09.000000000",6743.27,6620.0,123.3,124.0,0.985,0.001,334,5,0.25,0.35,-0.015,0.001,1677,4056,201.10000000000002,118024.39999999998,-9056.21161,3192102.1795200007]
["2025-10-08T11:07:09.000000000",6743.27,6785.0,0.1,0.15,0.017,0.002,2097,7196,41.5,42.2,-0.983,0.002,17,39,422.79999999999995,118024.39999999998,28052.003200000003,3192102.1795200007]
["2025-10-08T11:07:21.000000000",6743.07,6750.0,4.4,4.5,0.359,0.02,5448,45534,11.3,11.5,-0.642,0.02,652,4430,12200.000000000002,117392.89999999998,646795.2744,3205055.3447700003]
["2025-10-08T11:07:33.000000000",6743.36,6610.0,133.2,133.9,0.987,0.001,58,1,0.25,0.3,-0.013,0.001,1102,1996,116.00000000000001,117633.49999999999,-7040.06784,3166971.8204799998]
["2025-10-08T11:07:45.000000000",6743.27,6835.0,0.0,0.05,0.003,0.0,1787,542,91.4,92.3,-0.997,0.0,20,8,0.0,117894.39999999998,0.0,3241719.1601800006]
["2025-10-08T11:07:57.000000000",6743.44,6800.0,0.05,0.1,0.009,0.001,6295,6352,56.5,57.0,-0.991,0.001,2947,711,924.2,116405.29999999999,22577.037119999997,3187320.6332]
["2025-10-08T11:08:09.000000000",6743.18,6480.0,262.6,263.3,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1346,0.0,116405.29999999999,0.0,3187197.742900001]
["2025-10-08T11:08:22.000000000",6742.53,6885.0,0.0,0.05,0.002,0.0,161,6,138.5,145.7,-0.998,0.0,0,0,0.0,116957.79999999999,0.0,3198548.3515200005]
["2025-10-08T11:08:34.000000000",6742.45,6850.0,0.0,0.05,0.002,0.0,2438,158,103.8,110.9,-0.998,0.0,0,0,0.0,117856.29999999999,0.0,3116313.1928499998]
["2025-10-08T11:08:34.000000000",6742.45,7200.0,0.0,0.05,0.001,0.0,234,0,449.4,467.5,-0.999,0.0,0,0,0.0,117856.29999999999,0.0,3116313.1928499998]
["2025-10-08T11:08:59.000000000",6742.56,6620.0,122.7,123.5,0.986,0.001,334,5,0.25,0.3,-0.014,0.001,1677,4068,201.10000000000002,117051.99999999999,-9055.258080000001,3144905.2905600006]
["2025-10-08T11:09:11.000000000",6742.94,6500.0,242.9,243.6,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,703,0.0,117051.99999999999,0.0,3145082.5324399997]
["2025-10-08T11:09:23.000000000",6742.94,6465.0,277.7,278.6,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,448,154,0.0,117051.99999999999,0.0,3145082.5324399997]
["2025-10-08T11:09:23.000000000",6742.94,7600.0,0.0,0.05,0.0,0.0,19,0,849.4,867.5,-1.0,0.0,0,0,0.0,117051.99999999999,0.0,3145082.5324399997]
["2025-10-08T11:09:36.000000000",6743.02,6840.0,0.0,0.05,0.002,0.0,1732,316,96.3,97.3,-0.998,0.0,34,4,0.0,117051.99999999999,0.0,3145119.8465200015]
["2025-10-08T11:10:02.000000000",6743.2,6515.0,228.1,229.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3938,1107,0.0,117376.19999999998,0.0,3208724.7472000006]
["2025-10-08T11:10:14.000000000",6744.0,6480.0,263.9,264.7,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1352,0.0,116591.29999999999,0.0,3344383.32]
["2025-10-08T11:10:14.000000000",6744.0,6675.0,69.6,70.2,0.962,0.002,263,168,0.55,0.65,-0.038,0.002,7365,8383,1525.6,116591.29999999999,-95791.77600000001,3344383.32]
["2025-10-08T11:10:28.000000000",6744.34,6605.0,139.6,140.3,0.989,0.0,206,20,0.2,0.25,-0.011,0.0,1364,2190,0.0,117382.99999999999,0.0,3409250.3813199997]
["2025-10-08T11:10:40.000000000",6744.33,6730.0,17.8,18.1,0.741,0.015,1848,20231,3.4,3.5,-0.259,0.015,1362,18975,4815.0,117382.99999999999,49166.1657,3409245.32634]
["2025-10-08T11:10:52.000000000",6744.24,6695.0,50.4,50.7,0.938,0.004,447,707,0.85,0.9,-0.062,0.004,1521,10953,787.2,117906.19999999998,-28973.255040000004,3432831.6484800004]
["2025-10-08T11:11:04.000000000",6744.04,6815.0,0.0,0.05,0.003,0.0,6660,9362,70.0,70.8,-0.997,0.0,57,0,0.0,116591.29999999999,0.0,3344403.1562]
["2025-10-08T11:11:16.000000000",6744.06,6780.0,0.15,0.2,0.025,0.003,7560,11518,35.2,35.8,-0.975,0.003,33,52,2277.9,116718.7,152287.61886000002,3335821.1418599994]
["2025-10-08T11:11:28.000000000",6744.72,6745.0,7.7,7.8,0.493,0.022,8189,40099,7.3,7.5,-0.507,0.022,952,10948,20110.199999999997,119113.39999999998,1073853.85008,3514943.3808]
["2025-10-08T11:11:28.000000000",6744.72,6910.0,0.0,0.05,0.002,0.0,164,1,161.7,168.8,-0.998,0.0,0,0,0.0,119113.39999999998,0.0,3514943.3808]
["2025-10-08T11:11:41.000000000",6745.61,8000.0,0.0,0.05,0.0,0.0,2,0,1246.4,1264.2,-1.0,0.0,0,0,0.0,119113.39999999998,0.0,3515407.195399999]
["2025-10-08T11:11:53.000000000",6745.75,6840.0,0.0,0.05,0.002,0.0,1732,326,93.7,94.1,-0.997,0.0,34,6,0.0,119323.79999999997,0.0,3691045.0445]
["2025-10-08T11:12:05.000000000",6745.79,6980.0,0.0,0.05,0.001,0.0,45,0,227.1,244.2,-0.999,0.0,0,0,0.0,120120.89999999998,0.0,3707870.6940300004]
["2025-10-08T11:12:17.000000000",6745.65,6875.0,0.0,0.05,0.002,0.0,1166,82,124.8,132.7,-0.998,0.0,0,0,0.0,119717.89999999998,0.0,3711112.60185]
["2025-10-08T11:12:29.000000000",6745.75,6890.0,0.0,0.05,0.002,0.0,310,69,140.3,147.8,-0.998,0.0,0,0,0.0,119250.69999999998,0.0,3662260.9292499996]
["2025-10-08T11:12:42.000000000",6745.22,7200.0,0.0,0.05,0.001,0.0,234,0,446.4,464.2,-0.999,0.0,0,0,0.0,119250.69999999998,0.0,3661973.19278]
["2025-10-08T11:12:54.000000000",6745.35,7025.0,0.0,0.05,0.001,0.0,34,1,272.1,289.2,-0.999,0.0,0,0,0.0,118963.49999999999,0.0,3600580.14045]
["2025-10-08T11:13:18.000000000",6744.83,6445.0,299.9,300.7,0.998,0.0,21,1,0.05,0.1,-0.002,0.0,495,248,0.0,118542.7,0.0,3531788.5880700005]
["2025-10-08T11:13:30.000000000",6745.51,6465.0,280.5,281.3,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,448,154,0.0,118865.59999999998,0.0,3636045.74632]
["2025-10-08T11:13:30.000000000",6745.51,7600.0,0.0,0.05,0.0,0.0,19,0,846.4,864.2,-1.0,0.0,0,0,0.0,118865.59999999998,0.0,3636045.74632]
["2025-10-08T11:13:42.000000000",6745.71,6595.0,150.9,151.7,0.99,0.0,19,16,0.2,0.25,-0.01,0.0,1365,1432,0.0,118865.59999999998,0.0,3636153.552719999]
["2025-10-08T11:13:54.000000000",6745.23,6635.0,110.6,111.2,0.983,0.001,206,88,0.3,0.35,-0.017,0.001,2149,2947,235.5,118847.69999999998,-13105.981890000001,3665297.27493]
["2025-10-08T11:14:06.000000000",6745.51,6520.0,225.6,226.2,0.995,0.0,19,16,0.1,0.15,-0.005,0.0,1232,406,0.0,118605.39999999998,0.0,3622811.0557]
["2025-10-08T11:14:19.000000000",6745.05,6645.0,100.4,101.1,0.979,0.001,122,5,0.35,0.4,-0.021,0.001,1419,6673,154.1,118669.79999999999,-8748.329850000002,3567726.7469999995]
["2025-10-08T11:14:31.000000000",6745.43,6610.0,135.3,136.1,0.987,0.001,58,1,0.25,0.3,-0.013,0.001,1102,2052,116.00000000000001,119279.79999999999,-7042.228920000001,3600278.826479999]
["2025-10-08T11:14:31.000000000",6745.43,6855.0,0.0,0.05,0.002,0.0,518,48,106.1,112.8,-0.998,0.0,0,0,0.0,119279.79999999999,0.0,3600278.826479999]
["2025-10-08T11:14:56.000000000",6744.97,6690.0,55.9,56.2,0.945,0.003,421,366,0.75,0.85,-0.055,0.003,1864,16255,685.5,118222.7,-29198.975130000006,3517832.358530001]
["2025-10-08T11:15:09.000000000",6745.3,6660.0,85.4,86.1,0.972,0.001,459,62,0.45,0.5,-0.028,0.001,3349,37802,380.8,118526.8,-19493.917,3534469.747]
["2025-10-08T11:15:21.000000000",6745.28,6645.0,100.4,101.0,0.979,0.001,122,5,0.35,0.4,-0.021,0.001,1419,6676,154.1,119136.8,-8748.628160000002,3566809.63008]
["2025-10-08T11:15:21.000000000",6745.28,6785.0,0.1,0.15,0.018,0.002,2097,7241,39.5,40.1,-0.982,0.002,17,40,422.79999999999995,119136.8,28060.3648,3566809.63008]
["2025-10-08T11:15:33.000000000",6745.75,6910.0,0.0,0.05,0.002,0.0,164,1,161.0,168.2,-0.998,0.0,0,0,0.0,119079.49999999999,0.0,3593751.0922499998]
["2025-10-08T11:15:45.000000000",6746.22,6875.0,0.0,0.05,0.002,0.0,1166,84,125.4,132.6,-0.998,0.0,0,0,0.0,119187.69999999998,0.0,3669194.84958]
["2025-10-08T11:15:58.000000000",6745.88,6830.0,0.0,0.05,0.003,0.0,25351,2193,83.6,84.2,-0.997,0.0,71,31,0.0,119187.69999999998,0.0,3669009.9273200002]
["2025-10-08T11:16:10.000000000",6745.93,6975.0,0.0,0.05,0.001,0.0,564,2,221.5,239.1,-0.999,0.0,0,0,0.0,119833.89999999998,0.0,3704223.89265]
["2025-10-08T11:16:21.000000000",6745.9,6925.0,0.0,0.05,0.001,0.0,586,1,175.4,182.8,-0.999,0.0,0,0,0.0,119187.69999999998,0.0,3669020.8051]
["2025-10-08T11:16:34.000000000",6745.61,6890.0,0.0,0.05,0.002,0.0,310,69,140.3,147.8,-0.998,0.0,0,0,0.0,120236.89999999998,0.0,3700729.3389299996]
["2025-10-08T11:16:46.000000000",6745.26,6450.0,295.3,296.0,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,821,707,0.0,119279.79999999999,0.0,3600188.09136]
["2025-10-08T11:16:46.000000000",6745.26,7200.0,0.0,0.05,0.001,0.0,234,0,446.5,464.1,-0.999,0.0,0,0,0.0,119279.79999999999,0.0,3600188.09136]
["2025-10-08T11:17:10.000000000",6745.12,6540.0,205.3,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3692,1043,0.0,119163.79999999999,0.0,3607155.273599999]
["2025-10-08T11:17:10.000000000",6745.12,6885.0,0.0,0.05,0.002,0.0,161,6,135.6,143.0,-0.998,0.0,0,0,0.0,119163.79999999999,0.0,3607155.273599999]
["2025-10-08T11:17:33.000000000",6744.3,6460.0,284.1,284.6,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,697,163,0.0,118569.6,0.0,3437043.6546000005]
["2025-10-08T11:17:46.000000000",6745.01,6590.0,154.9,155.5,0.991,0.0,62,20,0.15,0.25,-0.009,0.0,1686,3790,0.0,118413.20000000001,0.0,3533967.04938]
["2025-10-08T11:17:58.000000000",6744.43,6550.0,194.7,195.2,0.995,0.0,111,3,0.1,0.15,-0.005,0.0,1984,1654,0.0,118413.20000000001,0.0,3533663.16534]
["2025-10-08T11:17:58.000000000",6744.43,7300.0,0.0,0.05,0.001,0.0,520,0,547.2,564.1,-0.999,0.0,0,0,0.0,118413.20000000001,0.0,3533663.16534]
["2025-10-08T11:18:10.000000000",6744.99,6675.0,70.3,70.9,0.963,0.002,263,170,0.55,0.6,-0.037,0.002,7365,8981,1525.6,117804.8,-95805.83796,3435021.0573000005]
["2025-10-08T11:18:22.000000000",6744.98,6640.0,104.9,105.6,0.98,0.001,441,38,0.35,0.4,-0.02,0.001,2548,5235,298.9,118413.20000000001,-14211.67286,3533951.33124]
["2025-10-08T11:18:34.000000000",6744.21,6765.0,0.6,0.65,0.089,0.01,3950,25206,20.9,21.4,-0.911,0.01,147,832,4097.0,118483.1,256482.3063,3443640.8354700003]
["2025-10-08T11:18:46.000000000",6744.18,6640.0,104.1,104.7,0.98,0.001,441,38,0.35,0.4,-0.02,0.001,2548,5241,298.9,118259.1,-14209.987260000004,3433225.9917000006]
["2025-10-08T11:18:59.000000000",6744.36,6690.0,55.1,55.4,0.944,0.003,421,367,0.8,0.85,-0.056,0.003,1864,16371,685.5,118259.1,-29196.334440000006,3433317.6233999995]
["2025-10-08T11:19:11.000000000",6744.52,6815.0,0.0,0.05,0.003,0.0,6660,9411,70.2,70.9,-0.997,0.0,57,0,0.0,118793.6,0.0,3447555.8212800003]
["2025-10-08T11:19:23.000000000",6744.63,6475.0,269.2,269.8,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,962,0.0,117808.3,0.0,3409093.4673900013]
["2025-10-08T11:19:35.000000000",6744.32,6900.0,0.0,0.05,0.002,0.0,7190,7,151.7,159.1,-0.998,0.0,1,0,0.0,119328.9,0.0,3515834.24896]
["2025-10-08T11:19:48.000000000",6744.44,6865.0,0.0,0.05,0.002,0.0,584,26,116.7,124.1,-0.998,0.0,0,0,0.0,117769.5,0.0,3427773.9522799994]
["2025-10-08T11:20:00.000000000",6744.73,6830.0,0.0,0.05,0.003,0.0,25351,2194,84.9,85.4,-0.997,0.0,71,31,0.0,117769.5,0.0,3427921.3410100006]
["2025-10-08T11:20:13.000000000",6744.72,6650.0,94.8,95.3,0.976,0.001,1280,125,0.4,0.45,-0.024,0.001,4825,19187,610.5,118725.3,-23910.032400000004,3470988.0405599996]
["2025-10-08T11:20:13.000000000",6744.72,6970.0,0.0,0.05,0.001,0.0,125,0,225.0,225.8,-0.999,0.0,6,0,0.0,118725.3,0.0,3470988.0405599996]
["2025-10-08T11:20:24.000000000",6745.71,6925.0,0.0,0.05,0.001,0.0,586,1,176.7,183.6,-0.999,0.0,0,0,0.0,118182.99999999999,0.0,3429626.89536]
["2025-10-08T11:20:49.000000000",6745.57,6450.0,295.6,296.3,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,821,707,0.0,118926.2,0.0,3627039.0244400003]
["2025-10-08T11:20:49.000000000",6745.57,6840.0,0.0,0.05,0.002,0.0,1732,336,93.9,94.6,-0.997,0.0,34,15,0.0,118926.2,0.0,3627039.0244400003]
["2025-10-08T11:21:13.000000000",6745.82,6535.0,210.4,211.0,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,564,351,0.0,119335.9,0.0,3652827.8009000006]
["2025-10-08T11:21:25.000000000",6745.99,6500.0,245.4,246.1,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,703,0.0,118780.2,0.0,3578275.4757000003]
["2025-10-08T11:21:38.000000000",6745.9,6465.0,280.5,281.0,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,448,154,0.0,120162.59999999999,0.0,3699788.855]
["2025-10-08T11:21:38.000000000",6745.9,7200.0,0.0,0.05,0.001,0.0,234,0,446.5,464.1,-0.999,0.0,0,0,0.0,120162.59999999999,0.0,3699788.855]
["2025-10-08T11:21:52.000000000",6745.85,6590.0,155.4,156.0,0.992,0.0,62,20,0.15,0.2,-0.008,0.0,1686,3804,0.0,119536.2,0.0,3659542.6748000016]
["2025-10-08T11:22:06.000000000",6745.57,6715.0,31.9,32.2,0.88,0.008,1962,3858,1.55,1.6,-0.12,0.008,2556,24161,3614.3999999999996,119142.9,-32054.948640000002,3641602.7100700005]
["2025-10-08T11:22:19.000000000",6745.43,6850.0,0.0,0.05,0.002,0.0,2438,169,101.5,108.1,-0.998,0.0,0,0,0.0,119390.2,0.0,3610329.5171799995]
["2025-10-08T11:22:31.000000000",6745.18,6640.0,105.4,106.0,0.982,0.001,441,38,0.3,0.35,-0.018,0.001,2548,5282,298.9,119390.2,-14212.094260000002,3610195.7106800005]
["2025-10-08T11:22:44.000000000",6745.75,6765.0,0.6,0.7,0.091,0.011,3950,25494,20.1,20.4,-0.909,0.011,147,904,4506.699999999999,118556.2,282194.95975000004,3567746.226]
["2025-10-08T11:22:57.000000000",6745.62,6730.0,18.2,18.4,0.762,0.014,1848,20565,3.1,3.2,-0.238,0.014,1362,21746,4494.0,119536.2,45897.19847999999,3659417.902560001]
["2025-10-08T11:22:57.000000000",6745.62,7800.0,0.0,0.05,0.0,0.0,2,0,1046.5,1064.1,-1.0,0.0,0,0,0.0,119536.2,0.0,3659417.902560001]
["2025-10-08T11:23:11.000000000",6745.1,6855.0,0.0,0.05,0.002,0.0,518,51,106.6,112.7,-0.998,0.0,0,0,0.0,118598.5,0.0,3553554.7585]
["2025-10-08T11:23:23.000000000",6745.16,6820.0,0.0,0.05,0.003,0.0,1090,6347,74.3,75.5,-0.997,0.0,51,1,0.0,118365.5,0.0,3523664.8388400003]
["2025-10-08T11:23:36.000000000",6745.52,6950.0,0.0,0.05,0.001,0.0,978,0,199.6,210.8,-0.999,0.0,0,0,0.0,119485.4,0.0,3603955.952480001]
["2025-10-08T11:24:01.000000000",6745.24,6610.0,135.3,135.9,0.989,0.0,58,1,0.2,0.25,-0.011,0.0,1102,2058,0.0,119390.2,0.0,3610227.82424]
["2025-10-08T11:24:01.000000000",6745.24,6870.0,0.0,0.05,0.002,0.0,738,149,121.2,128.1,-0.998,0.0,41,0,0.0,119390.2,0.0,3610227.82424]
["2025-10-08T11:24:13.000000000",6745.52,7100.0,0.0,0.05,0.001,0.0,453,0,346.5,364.1,-0.999,0.0,0,0,0.0,119278.3,0.0,3569601.019120001]
["2025-10-08T11:24:26.000000000",6746.46,8200.0,0.0,0.05,0.0,0.0,4,0,1446.5,1464.1,-1.0,0.0,0,0,0.0,120466.7,0.0,3716564.095860001]
["2025-10-08T11:24:38.000000000",6746.72,6920.0,0.0,0.05,0.002,0.0,98,0,169.5,177.1,-0.998,0.0,0,0,0.0,121864.49999999999,0.0,3902687.411040001]
["2025-10-08T11:24:50.000000000",6746.98,6485.0,262.2,262.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,889,0.0,121645.29999999999,0.0,3912877.3160999985]
["2025-10-08T11:25:03.000000000",6747.12,6450.0,297.1,297.9,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,821,727,0.0,121645.29999999999,0.0,3912958.5083999997]
["2025-10-08T11:25:15.000000000",6747.23,6665.0,83.0,83.7,0.974,0.001,214,56,0.4,0.45,-0.026,0.001,2105,24733,231.9,121645.29999999999,-12759.01193,3913022.30235]
["2025-10-08T11:25:28.000000000",6747.4,6535.0,212.8,213.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,564,562,0.0,121190.4,0.0,3973678.808]
["2025-10-08T11:25:40.000000000",6749.21,6500.0,249.3,250.2,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,703,0.0,121324.79999999999,0.0,4020490.8985800007]
["2025-10-08T11:25:53.000000000",6749.62,6625.0,124.8,125.3,0.987,0.001,729,543,0.2,0.25,-0.013,0.001,14907,3163,1563.6,120509.19999999997,-95696.11236000001,4165406.489840001]
["2025-10-08T11:25:53.000000000",6749.62,6850.0,0.0,0.05,0.002,0.0,2438,188,97.0,104.2,-0.998,0.0,0,0,0.0,120509.19999999997,0.0,4165406.489840001]
["2025-10-08T11:26:18.000000000",6749.99,6710.0,40.6,40.9,0.924,0.005,1008,2399,0.9,0.95,-0.076,0.005,1783,23144,1395.5000000000002,121595.39999999997,-26156.211250000004,4244191.2123]
["2025-10-08T11:26:30.000000000",6749.71,6675.0,74.6,75.2,0.971,0.002,263,170,0.45,0.5,-0.029,0.002,7365,9327,1525.6,121417.99999999997,-95872.88084000001,4228693.315]
["2025-10-08T11:26:30.000000000",6749.71,6680.0,69.7,70.3,0.968,0.002,315,217,0.45,0.5,-0.032,0.002,8671,13126,1797.1999999999998,121417.99999999997,-112801.15352,4228693.315]
["2025-10-08T11:26:43.000000000",6749.56,7400.0,0.0,0.05,0.001,0.0,3,0,642.8,657.9,-0.999,0.0,0,0,0.0,121638.69999999997,0.0,4239229.897000001]
["2025-10-08T11:26:55.000000000",6749.71,6765.0,0.95,1.0,0.133,0.015,3950,27569,16.2,16.5,-0.867,0.015,147,943,6145.5,121878.49999999997,385037.20695,4248638.708050001]
["2025-10-08T11:27:07.000000000",6750.12,6735.0,17.8,18.0,0.764,0.015,1831,23620,2.85,2.9,-0.236,0.015,1274,21535,4657.5,121149.19999999998,56397.2526,4219446.011040001]
["2025-10-08T11:27:19.000000000",6750.4,6865.0,0.0,0.05,0.002,0.0,584,26,111.9,118.5,-0.998,0.0,0,0,0.0,121149.19999999998,0.0,4219621.0368]
["2025-10-08T11:27:32.000000000",6751.09,6820.0,0.0,0.05,0.003,0.0,1090,6946,68.1,69.7,-0.997,0.0,51,1,0.0,121354.89999999998,0.0,4320623.338010001]
["2025-10-08T11:27:45.000000000",6750.54,6950.0,0.0,0.05,0.001,0.0,978,0,195.9,202.8,-0.999,0.0,0,0,0.0,119745.39999999997,0.0,4273928.88696]
["2025-10-08T11:27:57.000000000",6750.72,6910.0,0.0,0.05,0.002,0.0,164,1,155.5,163.1,-0.998,0.0,0,0,0.0,121138.99999999999,0.0,4308147.486719999]
["2025-10-08T11:27:57.000000000",6750.72,8400.0,0.0,0.05,0.0,0.0,1,0,1638.5,1660.6,-1.0,0.0,0,0,0.0,121138.99999999999,0.0,4308147.486719999]
["2025-10-08T11:28:11.000000000",6751.07,7800.0,0.0,0.05,0.0,0.0,2,0,1038.5,1060.6,-1.0,0.0,0,0,0.0,120726.29999999997,0.0,4361940.58877]
["2025-10-08T11:28:23.000000000",6750.67,7125.0,0.0,0.05,0.001,0.0,431,0,365.0,385.5,-0.999,0.0,0,0,0.0,120726.29999999997,0.0,4361682.14437]
["2025-10-08T11:28:36.000000000",6750.09,6980.0,0.0,0.05,0.001,0.0,45,0,221.2,239.2,-0.999,0.0,0,0,0.0,120908.89999999998,0.0,4205083.3170300005]
["2025-10-08T11:29:02.000000000",6749.66,6620.0,129.5,130.1,0.989,0.001,334,6,0.2,0.25,-0.011,0.001,1677,4118,201.10000000000002,120310.09999999998,-9064.793380000001,4166382.8771800003]
["2025-10-08T11:29:02.000000000",6749.66,8200.0,0.0,0.05,0.0,0.0,4,0,1441.3,1459.2,-1.0,0.0,0,0,0.0,120310.09999999998,0.0,4166382.8771800003]
["2025-10-08T11:29:28.000000000",6749.69,6570.0,179.7,180.3,0.995,0.0,40,3,0.1,0.15,-0.005,0.0,968,687,0.0,121224.19999999997,0.0,4215248.9019]
["2025-10-08T11:29:40.000000000",6749.51,6455.0,294.3,295.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,272,0.0,121023.89999999997,0.0,4208434.226670001]
["2025-10-08T11:29:52.000000000",6749.42,6495.0,254.2,255.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,117,0.0,122094.39999999997,0.0,4260692.864559999]
["2025-10-08T11:29:52.000000000",6749.42,6660.0,89.5,90.2,0.98,0.001,459,71,0.3,0.35,-0.02,0.001,3349,38097,380.8,122094.39999999997,-19505.823800000002,4260692.864559999]
["2025-10-08T11:30:06.000000000",6749.58,6625.0,124.3,124.8,0.988,0.001,729,545,0.2,0.25,-0.012,0.001,14907,3181,1563.6,122094.39999999997,-95695.54524,4260793.867440001]
["2025-10-08T11:30:19.000000000",6748.56,6675.0,73.8,74.4,0.972,0.002,263,170,0.4,0.45,-0.028,0.002,7365,9384,1525.6,122094.39999999997,-95856.54624000003,4260149.974080001]
["2025-10-08T11:30:32.000000000",6748.42,6710.0,39.4,39.8,0.921,0.005,1008,2529,0.9,1.0,-0.079,0.005,1783,23559,1395.5000000000002,121883.39999999998,-26150.12750000001,4140992.47408]
["2025-10-08T11:30:45.000000000",6748.84,6675.0,73.6,74.1,0.972,0.002,263,170,0.4,0.45,-0.028,0.002,7365,9386,1525.6,121497.29999999997,-95860.52336,4190307.5141200004]
["2025-10-08T11:30:58.000000000",6748.64,6800.0,0.05,0.1,0.01,0.001,6295,7000,51.7,52.3,-0.99,0.001,2947,726,924.2,121296.19999999998,22594.446720000004,4171158.9193599997]
["2025-10-08T11:31:11.000000000",6748.35,6815.0,0.0,0.05,0.003,0.0,6660,10231,66.6,67.2,-0.997,0.0,57,0,0.0,121296.19999999998,0.0,4170979.677900001]
["2025-10-08T11:31:23.000000000",6748.66,6725.0,25.2,25.4,0.855,0.01,1769,14893,1.65,1.7,-0.145,0.01,2261,28755,4029.9999999999995,121163.79999999999,-33203.40719999999,4245082.605160002]
["2025-10-08T11:31:23.000000000",6748.66,6890.0,0.0,0.05,0.002,0.0,310,69,137.7,145.1,-0.998,0.0,0,0,0.0,121163.79999999999,0.0,4245082.605160002]
["2025-10-08T11:31:48.000000000",6747.91,6650.0,98.1,98.7,0.984,0.001,1280,152,0.25,0.3,-0.016,0.001,4825,19395,610.5,122435.19999999998,-23921.340949999998,4225811.158400001]
["2025-10-08T11:31:48.000000000",6747.91,7000.0,0.0,0.05,0.001,0.0,524,5,251.5,252.3,-0.999,0.0,6,0,0.0,122435.19999999998,0.0,4225811.158400001]
["2025-10-08T11:32:01.000000000",6748.1,6940.0,0.0,0.05,0.001,0.0,393,10,188.2,195.1,-0.999,0.0,0,0,0.0,121274.59999999998,0.0,4318284.6406000005]
["2025-10-08T11:32:14.000000000",6748.18,6905.0,0.0,0.05,0.002,0.0,48,0,153.3,160.0,-0.998,0.0,0,0,0.0,121274.59999999998,0.0,4318335.83468]
["2025-10-08T11:32:26.000000000",6748.41,6870.0,0.0,0.05,0.002,0.0,738,149,118.2,125.2,-0.998,0.0,41,2,0.0,120871.59999999998,0.0,4321803.23538]
["2025-10-08T11:32:39.000000000",6748.01,7075.0,0.0,0.05,0.001,0.0,17,4,316.3,334.2,-0.999,0.0,0,0,0.0,120871.59999999998,0.0,4321547.06818]
["2025-10-08T11:32:51.000000000",6748.28,6555.0,193.4,194.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,759,1128,0.0,120871.59999999998,0.0,4321719.981040001]
["2025-10-08T11:33:04.000000000",6748.37,6520.0,228.1,228.8,0.997,0.0,19,17,0.05,0.1,-0.003,0.0,1232,415,0.0,120871.59999999998,0.0,4321777.618659999]
["2025-10-08T11:33:16.000000000",6748.81,7175.0,0.0,0.05,0.001,0.0,20,0,416.3,434.1,-0.999,0.0,0,0,0.0,121508.09999999999,0.0,4361992.111350001]
["2025-10-08T11:33:28.000000000",6748.56,6605.0,143.7,144.3,0.991,0.0,206,20,0.15,0.2,-0.009,0.0,1364,2232,0.0,121052.99999999997,0.0,4447436.0112000005]
["2025-10-08T11:33:40.000000000",6748.34,6570.0,178.4,179.2,0.994,0.0,40,3,0.1,0.15,-0.005,0.0,968,689,0.0,121288.39999999998,0.0,4370832.334600001]
["2025-10-08T11:33:52.000000000",6748.07,6535.0,213.1,213.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,564,563,0.0,121288.39999999998,0.0,4370657.458300001]
["2025-10-08T11:34:04.000000000",6748.14,6630.0,118.2,118.7,0.988,0.001,280,8,0.15,0.25,-0.012,0.001,1255,2880,153.5,120252.19999999998,-6579.436500000002,4306177.081920001]
["2025-10-08T11:34:16.000000000",6747.84,6620.0,128.0,128.6,0.991,0.0,334,6,0.15,0.2,-0.009,0.0,1677,4642,0.0,120965.69999999998,0.0,4306424.2531200005]
["2025-10-08T11:34:28.000000000",6747.89,6745.0,8.4,8.5,0.568,0.023,8189,48377,5.4,5.6,-0.432,0.023,952,16742,21024.3,120206.39999999998,1123193.0383900001,4255664.79474]
["2025-10-08T11:34:40.000000000",6748.05,6465.0,283.0,283.7,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,448,156,0.0,120206.39999999998,0.0,4255765.701300002]
["2025-10-08T11:34:52.000000000",6748.16,6670.0,78.7,79.4,0.978,0.001,377,80,0.3,0.35,-0.022,0.001,3484,10274,386.09999999999997,120206.39999999998,-20966.533120000004,4255835.074560001]
["2025-10-08T11:34:52.000000000",6748.16,6835.0,0.0,0.05,0.003,0.0,1787,546,86.0,86.6,-0.997,0.0,20,8,0.0,120206.39999999998,0.0,4255835.074560001]
["2025-10-08T11:35:04.000000000",6748.62,6800.0,0.05,0.1,0.01,0.001,6295,7075,51.1,51.8,-0.99,0.001,2947,727,924.2,121052.29999999999,22594.379760000003,4343863.98954]
["2025-10-08T11:35:16.000000000",6748.73,6650.0,99.0,99.6,0.984,0.001,1280,152,0.25,0.3,-0.016,0.001,4825,19423,610.5,119706.59999999998,-23924.247849999996,4355765.316600001]
["2025-10-08T11:35:29.000000000",6748.52,6885.0,0.0,0.05,0.002,0.0,161,6,132.7,140.1,-0.998,0.0,0,0,0.0,119706.59999999998,0.0,4355629.7784]
["2025-10-08T11:35:41.000000000",6748.19,6850.0,0.0,0.05,0.002,0.0,2438,223,97.9,105.2,-0.998,0.0,0,0,0.0,120362.19999999998,0.0,4305156.27068]
["2025-10-08T11:35:53.000000000",6748.45,7000.0,0.0,0.05,0.001,0.0,524,5,251.1,251.8,-0.999,0.0,6,0,0.0,120362.19999999998,0.0,4305322.143400001]
["2025-10-08T11:36:05.000000000",6748.49,6825.0,0.0,0.05,0.003,0.0,12612,2727,75.8,77.1,-0.997,0.0,130,0,0.0,120362.19999999998,0.0,4305347.662280001]
["2025-10-08T11:36:18.000000000",6748.63,6900.0,0.0,0.05,0.002,0.0,7190,7,147.7,155.1,-0.998,0.0,1,0,0.0,119490.69999999998,0.0,4343465.508409999]
["2025-10-08T11:36:30.000000000",6748.55,6465.0,283.6,284.1,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,448,156,0.0,119490.69999999998,0.0,4343414.019850001]
["2025-10-08T11:36:42.000000000",6748.88,6660.0,89.3,89.8,0.982,0.001,459,71,0.25,0.3,-0.018,0.001,3349,38371,380.8,119490.69999999998,-19504.2632,4343626.4101599995]
["2025-10-08T11:37:00.000000000",6749.67,6550.0,199.8,200.5,0.997,0.0,111,3,0.05,0.1,-0.003,0.0,1984,1740,0.0,120836.19999999998,0.0,4440067.919400001]
["2025-10-08T11:37:12.000000000",6749.87,6515.0,234.9,235.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,1195,0.0,122120.09999999998,0.0,4546179.19227]
["2025-10-08T11:37:25.000000000",6749.79,6480.0,269.6,270.2,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1354,0.0,120534.29999999997,0.0,4452708.216990001]
["2025-10-08T11:37:25.000000000",6749.79,6880.0,0.0,0.05,0.002,0.0,34348,928,125.9,134.1,-0.998,0.0,1,0,0.0,120534.29999999997,0.0,4452708.216990001]
["2025-10-08T11:37:50.000000000",6750.41,6570.0,179.9,180.6,0.995,0.0,40,3,0.1,0.15,-0.005,0.0,968,689,0.0,119924.29999999997,0.0,4420742.25285]
["2025-10-08T11:38:03.000000000",6749.88,6530.0,213.2,220.3,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,538,920,0.0,121179.59999999998,0.0,4492112.6388]
["2025-10-08T11:38:03.000000000",6749.88,6695.0,55.1,55.8,0.959,0.003,447,723,0.5,0.55,-0.041,0.003,1521,12070,590.4,121179.59999999998,-21748.113359999996,4492112.6388]
["2025-10-08T11:38:15.000000000",6748.81,7300.0,0.0,0.05,0.001,0.0,520,0,541.2,559.3,-0.999,0.0,0,0,0.0,120434.79999999999,0.0,4413775.73048]
["2025-10-08T11:38:27.000000000",6749.13,6780.0,0.1,0.2,0.025,0.004,7560,15252,30.8,31.1,-0.975,0.004,33,69,3037.2000000000003,120190.89999999998,203202.80604000002,4400372.017830001]
["2025-10-08T11:38:39.000000000",6749.26,6745.0,9.2,9.4,0.591,0.023,8189,48733,5.0,5.1,-0.409,0.023,952,17329,21024.3,120190.89999999998,1123421.0762600002,4400456.776660001]
["2025-10-08T11:38:51.000000000",6749.18,6855.0,0.0,0.05,0.002,0.0,518,51,101.9,109.0,-0.998,0.0,0,0,0.0,119710.69999999998,0.0,4376863.477540001]
["2025-10-08T11:39:04.000000000",6749.0,6830.0,0.0,0.05,0.003,0.0,25351,2198,80.6,81.2,-0.997,0.0,71,31,0.0,119030.19999999998,0.0,4323760.348]
["2025-10-08T11:39:17.000000000",6748.7,6795.0,0.05,0.1,0.011,0.001,1939,3825,45.9,46.5,-0.989,0.001,13,278,195.2,119979.49999999999,12997.996200000001,4386054.3657]
["2025-10-08T11:39:17.000000000",6748.7,6975.0,0.0,0.05,0.001,0.0,564,2,216.3,234.2,-0.999,0.0,0,0,0.0,119979.49999999999,0.0,4386054.3657]
["2025-10-08T11:39:42.000000000",6749.61,6475.0,274.1,274.8,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3794,1873,0.0,119368.39999999998,0.0,4376109.6435]
["2025-10-08T11:39:42.000000000",6749.61,6885.0,0.0,0.05,0.002,0.0,161,6,132.0,139.1,-0.998,0.0,0,0,0.0,119368.39999999998,0.0,4376109.6435]
["2025-10-08T11:39:56.000000000",6749.44,7175.0,0.0,0.05,0.001,0.0,20,0,416.3,434.1,-0.999,0.0,0,0,0.0,119368.39999999998,0.0,4375999.424]
["2025-10-08T11:40:08.000000000",6749.67,7000.0,0.0,0.05,0.001,0.0,524,5,249.9,250.6,-0.999,0.0,6,0,0.0,121137.79999999999,0.0,4465527.674640002]
["2025-10-08T11:40:32.000000000",6749.97,6615.0,134.9,135.6,0.991,0.0,249,3,0.15,0.2,-0.009,0.0,4438,3687,0.0,120838.39999999998,0.0,4469303.636340001]
["2025-10-08T11:40:44.000000000",6750.09,6465.0,284.8,285.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,156,0.0,120838.39999999998,0.0,4469383.09098]
["2025-10-08T11:40:44.000000000",6750.09,7600.0,0.0,0.05,0.0,0.0,19,0,841.3,859.1,-1.0,0.0,0,0,0.0,120838.39999999998,0.0,4469383.09098]
["2025-10-08T11:41:09.000000000",6750.12,6555.0,194.7,195.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,759,1249,0.0,121179.59999999998,0.0,4492272.3612]
["2025-10-08T11:41:09.000000000",6750.12,6840.0,0.0,0.05,0.003,0.0,1732,349,89.7,90.5,-0.997,0.0,34,24,0.0,121179.59999999998,0.0,4492272.3612]
["2025-10-08T11:41:35.000000000",6749.98,6475.0,274.7,275.8,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,2048,0.0,120019.49999999997,0.0,4414034.671339999]
["2025-10-08T11:41:35.000000000",6749.98,6640.0,110.0,110.9,0.987,0.001,441,42,0.2,0.25,-0.013,0.001,2548,5723,298.9,120019.49999999997,-14222.20786,4414034.671339999]
["2025-10-08T11:41:47.000000000",6750.18,6675.0,75.3,75.9,0.974,0.002,263,170,0.35,0.4,-0.026,0.002,7365,9641,1525.6,121179.59999999998,-95879.55672000001,4492312.291800002]
["2025-10-08T11:42:00.000000000",6750.17,6570.0,180.0,180.7,0.995,0.0,40,3,0.1,0.15,-0.005,0.0,968,689,0.0,122093.69999999998,0.0,4541156.616990001]
["2025-10-08T11:42:12.000000000",6750.02,6695.0,55.2,55.8,0.959,0.003,447,723,0.5,0.55,-0.041,0.003,1521,12238,590.4,122093.69999999998,-21748.56444,4541055.7049400015]
["2025-10-08T11:42:25.000000000",6749.91,6655.0,94.5,95.1,0.983,0.001,368,84,0.25,0.3,-0.017,0.001,1649,7245,201.7,122093.69999999998,-8646.634710000002,4540981.70277]
["2025-10-08T11:42:25.000000000",6749.91,6890.0,0.0,0.05,0.002,0.0,310,69,136.5,143.6,-0.998,0.0,0,0,0.0,122093.69999999998,0.0,4540981.70277]
["2025-10-08T11:42:50.000000000",6748.67,6740.0,12.3,12.4,0.685,0.019,7730,47203,3.8,3.9,-0.315,0.019,972,29900,16533.8,122091.99999999999,866542.7253400001,4425656.30994]
["2025-10-08T11:43:02.000000000",6748.53,6705.0,44.1,44.5,0.937,0.004,514,1498,0.75,0.8,-0.063,0.004,1578,17473,836.8000000000001,121744.09999999999,-28721.743680000003,4366562.102670001]
["2025-10-08T11:43:02.000000000",6748.53,6870.0,0.0,0.05,0.002,0.0,738,149,117.5,125.4,-0.998,0.0,41,2,0.0,121744.09999999999,0.0,4366562.102670001]
["2025-10-08T11:43:14.000000000",6749.19,7600.0,0.0,0.05,0.0,0.0,19,0,841.3,859.1,-1.0,0.0,0,0,0.0,121482.89999999998,0.0,4389490.94787]
["2025-10-08T11:43:27.000000000",6749.34,6970.0,0.0,0.05,0.001,0.0,125,0,220.4,221.2,-0.999,0.0,6,0,0.0,121482.89999999998,0.0,4389588.50382]
["2025-10-08T11:43:39.000000000",6749.98,6920.0,0.0,0.05,0.002,0.0,98,0,167.6,174.4,-0.998,0.0,0,0,0.0,121446.19999999998,0.0,4472644.747679999]
["2025-10-08T11:43:51.000000000",6749.66,6865.0,0.0,0.05,0.002,0.0,584,26,112.0,119.2,-0.998,0.0,0,0,0.0,120534.29999999997,0.0,4452622.45846]
["2025-10-08T11:44:04.000000000",6749.79,7150.0,0.0,0.05,0.001,0.0,99,0,391.3,409.2,-0.999,0.0,0,0,0.0,120124.59999999998,0.0,4427038.765620001]
["2025-10-08T11:44:16.000000000",6749.75,6990.0,0.0,0.05,0.001,0.0,0,0,231.4,249.1,-0.999,0.0,0,0,0.0,120124.59999999998,0.0,4427012.530499999]
["2025-10-08T11:44:28.000000000",6749.98,6935.0,0.0,0.05,0.001,0.0,85,0,182.0,189.4,-0.999,0.0,0,0,0.0,120550.79999999997,0.0,4451719.809679999]
["2025-10-08T11:44:41.000000000",6750.1,6490.0,259.6,260.3,0.997,0.0,45,13,0.05,0.1,-0.003,0.0,1206,499,0.0,121179.59999999998,0.0,4492259.051]
["2025-10-08T11:44:53.000000000",6749.51,6460.0,289.1,289.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,697,163,0.0,120534.29999999997,0.0,4452523.50631]
["2025-10-08T11:45:06.000000000",6749.6,6585.0,164.3,164.9,0.994,0.0,20,10,0.1,0.15,-0.006,0.0,891,3328,0.0,121481.09999999998,0.0,4470037.343200001]
["2025-10-08T11:45:19.000000000",6750.13,6555.0,194.6,195.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,759,1293,0.0,122093.69999999998,0.0,4541129.707110001]
["2025-10-08T11:45:31.000000000",6749.94,6625.0,124.7,125.2,0.99,0.0,729,545,0.15,0.2,-0.01,0.0,14907,3418,0.0,122093.69999999998,0.0,4541001.885179999]
["2025-10-08T11:45:43.000000000",6750.34,6640.0,109.9,110.5,0.987,0.001,441,42,0.2,0.25,-0.013,0.001,2548,5726,298.9,122093.69999999998,-14222.96638,4541270.98398]
["2025-10-08T11:45:56.000000000",6749.72,6600.0,149.3,149.9,0.994,0.0,484,9,0.1,0.15,-0.006,0.0,7194,2984,0.0,121179.59999999998,0.0,4492006.157200002]
["2025-10-08T11:46:09.000000000",6749.74,6565.0,184.8,185.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,646,1172,0.0,121349.19999999998,0.0,4479613.445280001]
["2025-10-08T11:46:09.000000000",6749.74,6845.0,0.0,0.05,0.002,0.0,1744,156,94.5,95.9,-0.997,0.0,0,0,0.0,121349.19999999998,0.0,4479613.445280001]
["2025-10-08T11:46:22.000000000",6749.82,6690.0,60.0,60.7,0.964,0.002,421,390,0.45,0.5,-0.036,0.002,1864,18136,457.0,121448.39999999998,-19479.98052,4501576.45476]
["2025-10-08T11:46:35.000000000",6750.18,6820.0,0.0,0.05,0.003,0.0,1090,7174,69.0,70.5,-0.997,0.0,51,1,0.0,121940.89999999998,0.0,4621476.986100001]
["2025-10-08T11:46:48.000000000",6750.32,6685.0,65.5,66.1,0.969,0.002,352,167,0.4,0.45,-0.031,0.002,1840,12935,438.40000000000003,122026.09999999998,-20088.95232,4698499.483120001]
["2025-10-08T11:47:00.000000000",6750.45,6745.0,9.8,9.9,0.623,0.023,8189,49413,4.3,4.4,-0.377,0.023,952,18572,21024.3,122241.99999999997,1123619.1529500003,4710828.534300001]
["2025-10-08T11:47:13.000000000",6750.42,6870.0,0.0,0.05,0.002,0.0,738,149,116.6,123.3,-0.998,0.0,41,2,0.0,122241.99999999997,0.0,4710807.598680001]
["2025-10-08T11:47:25.000000000",6749.8,6830.0,0.0,0.05,0.003,0.0,25351,2198,79.8,80.4,-0.997,0.0,71,31,0.0,121536.79999999997,0.0,4684428.698000002]
["2025-10-08T11:47:37.000000000",6750.5,6860.0,0.0,0.05,0.002,0.0,769,82,106.6,113.4,-0.998,0.0,0,0,0.0,121940.89999999998,0.0,4621696.072500001]
["2025-10-08T11:47:50.000000000",6750.24,6920.0,0.0,0.05,0.002,0.0,98,0,166.5,173.4,-0.998,0.0,0,0,0.0,122093.69999999998,0.0,4541203.709280001]
["2025-10-08T11:48:03.000000000",6750.17,6885.0,0.0,0.05,0.002,0.0,161,6,131.5,138.4,-0.998,0.0,0,0,0.0,122093.69999999998,0.0,4541156.616990001]
["2025-10-08T11:48:03.000000000",6750.17,8400.0,0.0,0.05,0.0,0.0,1,0,1641.3,1659.2,-1.0,0.0,0,0,0.0,122093.69999999998,0.0,4541156.616990001]
["2025-10-08T11:48:16.000000000",6750.27,8200.0,0.0,0.05,0.0,0.0,4,0,1441.4,1459.1,-1.0,0.0,0,0,0.0,122192.29999999999,0.0,4611791.214269999]
["2025-10-08T11:48:28.000000000",6750.49,7000.0,0.0,0.05,0.001,0.0,524,5,249.4,250.0,-0.999,0.0,6,0,0.0,122192.29999999999,0.0,4611941.51849]
["2025-10-08T11:48:53.000000000",6750.17,6500.0,249.8,250.6,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,703,0.0,120501.29999999997,0.0,4515708.476090001]
["2025-10-08T11:48:53.000000000",6750.17,6880.0,0.0,0.05,0.002,0.0,34348,1028,126.5,133.7,-0.998,0.0,1,0,0.0,120501.29999999997,0.0,4515708.476090001]
["2025-10-08T11:49:17.000000000",6750.88,6585.0,165.5,166.2,0.994,0.0,20,10,0.1,0.15,-0.006,0.0,891,3329,0.0,123145.69999999995,0.0,4679352.219360001]
["2025-10-08T11:49:30.000000000",6750.62,6550.0,200.1,200.7,0.997,0.0,111,3,0.05,0.1,-0.003,0.0,1984,1788,0.0,123145.69999999995,0.0,4679172.001140002]
["2025-10-08T11:49:42.000000000",6750.67,6515.0,235.1,235.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,1195,0.0,121674.49999999997,0.0,4595241.82503]
["2025-10-08T11:49:55.000000000",6750.43,6455.0,295.1,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,284,0.0,121264.79999999997,0.0,4569406.569580001]
["2025-10-08T11:49:55.000000000",6750.43,6640.0,110.3,110.9,0.987,0.001,441,42,0.2,0.25,-0.013,0.001,2548,5730,298.9,121264.79999999997,-14223.156010000002,4569406.569580001]
["2025-10-08T11:50:07.000000000",6751.29,6765.0,1.15,1.2,0.151,0.017,3950,32322,14.8,15.1,-0.848,0.017,147,1321,6964.9,121674.49999999997,436477.6497900001,4595663.86461]
["2025-10-08T11:50:19.000000000",6751.5,6730.0,23.0,23.3,0.844,0.011,1848,21540,1.7,1.75,-0.156,0.011,1362,27117,3531.0,122069.09999999998,36093.51900000001,4656556.810500001]
["2025-10-08T11:50:32.000000000",6751.72,6640.0,111.6,112.2,0.987,0.001,441,42,0.2,0.25,-0.013,0.001,2548,5732,298.9,121271.39999999998,-14225.87404,4707015.611760001]
["2025-10-08T11:50:44.000000000",6751.95,6815.0,0.0,0.05,0.004,0.0,6660,11088,62.7,63.4,-0.996,0.0,57,0,0.0,121271.39999999998,0.0,4707175.9580999985]
["2025-10-08T11:50:57.000000000",6752.63,6780.0,0.2,0.25,0.036,0.005,7560,15988,27.0,27.9,-0.964,0.005,33,81,3796.5000000000005,121862.79999999997,254135.23005000004,4781213.176760001]
["2025-10-08T11:51:09.000000000",6752.63,6475.0,277.6,278.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,2180,0.0,121033.0,0.0,4825091.766500001]
["2025-10-08T11:51:09.000000000",6752.63,6905.0,0.0,0.05,0.002,0.0,48,0,148.1,155.7,-0.998,0.0,0,0,0.0,121033.0,0.0,4825091.766500001]
["2025-10-08T11:51:22.000000000",6753.13,6870.0,0.0,0.05,0.002,0.0,738,149,113.2,120.7,-0.998,0.0,41,2,0.0,121079.20000000001,0.0,4844411.830540001]
["2025-10-08T11:51:34.000000000",6752.65,7100.0,0.0,0.05,0.001,0.0,453,0,338.5,355.7,-0.999,0.0,0,0,0.0,121029.2,0.0,4890647.2784]
["2025-10-08T11:51:58.000000000",6752.7,6650.0,102.5,103.2,0.986,0.001,1280,152,0.2,0.25,-0.014,0.001,4825,19730,610.5,121263.29999999997,-23938.3215,4824999.9783000015]
["2025-10-08T11:51:58.000000000",6752.7,6920.0,0.0,0.05,0.002,0.0,98,0,163.6,170.7,-0.998,0.0,0,0,0.0,121263.29999999997,0.0,4824999.9783000015]
["2025-10-08T11:52:10.000000000",6752.57,8200.0,0.0,0.05,0.0,0.0,4,0,1438.5,1455.7,-1.0,0.0,0,0,0.0,121325.79999999999,0.0,4849547.217460001]
["2025-10-08T11:52:22.000000000",6752.67,7175.0,0.0,0.05,0.001,0.0,20,0,413.5,430.5,-0.999,0.0,0,0,0.0,121263.29999999997,0.0,4824978.54243]
["2025-10-08T11:52:35.000000000",6752.93,6835.0,0.0,0.05,0.003,0.0,1787,549,81.9,82.5,-0.997,0.0,20,8,0.0,120857.29999999997,0.0,4839602.084310003]
["2025-10-08T11:52:47.000000000",6753.31,6535.0,217.8,218.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,564,573,0.0,120857.29999999997,0.0,4839874.417770001]
["2025-10-08T11:52:59.000000000",6753.42,6500.0,252.9,253.6,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,703,0.0,121785.20000000001,0.0,4972637.69388]
["2025-10-08T11:53:11.000000000",6753.34,6625.0,127.8,128.4,0.991,0.0,729,545,0.15,0.2,-0.009,0.0,14907,3425,0.0,121020.40000000001,0.0,4942148.238719999]
["2025-10-08T11:53:24.000000000",6753.34,6455.0,298.1,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,284,0.0,121785.20000000001,0.0,4972578.78876]
["2025-10-08T11:53:37.000000000",6753.2,6550.0,202.9,203.7,0.997,0.0,111,3,0.05,0.1,-0.003,0.0,1984,1804,0.0,121171.10000000002,0.0,4931004.3036]
["2025-10-08T11:53:49.000000000",6753.06,6675.0,78.0,78.5,0.978,0.001,263,171,0.3,0.35,-0.022,0.001,7365,10434,762.8,120992.9,-47960.23212,4921420.783140003]
["2025-10-08T11:53:49.000000000",6753.06,6890.0,0.0,0.05,0.002,0.0,310,69,133.6,140.7,-0.998,0.0,0,0,0.0,120992.9,0.0,4921420.783140003]
["2025-10-08T11:54:13.000000000",6752.84,6760.0,2.65,2.75,0.307,0.025,6141,52178,10.0,10.2,-0.693,0.025,312,2744,16132.500000000002,120992.9,984057.609,4921260.45396]
["2025-10-08T11:54:26.000000000",6752.98,6725.0,28.4,28.7,0.891,0.008,1769,15295,1.15,1.2,-0.109,0.008,2261,30681,3224.0,121726.59999999998,-26579.72928,4889414.13324]
["2025-10-08T11:54:26.000000000",6752.98,6730.0,23.7,24.0,0.861,0.011,1848,21705,1.45,1.55,-0.139,0.011,1362,28005,3531.0,121726.59999999998,36101.43108,4889414.13324]
["2025-10-08T11:54:50.000000000",6753.41,6465.0,287.9,288.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,156,0.0,120557.4,0.0,5016054.7570400005]
["2025-10-08T11:54:50.000000000",6753.41,6815.0,0.0,0.1,0.006,0.001,6660,11239,61.6,62.2,-0.994,0.001,57,0,671.7,120557.4,44592.76623,5016054.7570400005]
["2025-10-08T11:55:03.000000000",6753.04,6780.0,0.2,0.25,0.037,0.005,7560,16371,27.5,27.9,-0.963,0.005,33,81,3796.5000000000005,120557.4,254150.66040000002,5015779.94176]
["2025-10-08T11:55:16.000000000",6753.0,6905.0,0.0,0.05,0.002,0.0,48,0,148.6,155.6,-0.998,0.0,0,0,0.0,121788.29999999997,0.0,4901631.285]
["2025-10-08T11:55:29.000000000",6753.11,6650.0,102.6,103.2,0.986,0.001,1280,152,0.2,0.25,-0.014,0.001,4825,19741,610.5,121788.29999999997,-23939.774950000003,4901711.127950001]
["2025-10-08T11:55:41.000000000",6753.36,7075.0,0.0,0.05,0.001,0.0,17,4,315.0,330.7,-0.999,0.0,0,0,0.0,121172.3,0.0,5051641.593839999]
["2025-10-08T11:55:53.000000000",6753.34,6970.0,0.0,0.05,0.001,0.0,125,0,216.7,217.5,-0.999,0.0,6,6,0.0,120379.99999999999,0.0,5000672.68316]
["2025-10-08T11:56:05.000000000",6753.61,6485.0,267.8,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1252,0.0,120372.3,0.0,5009969.723810001]
["2025-10-08T11:56:18.000000000",6753.3,6480.0,272.7,273.4,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,2071,1358,0.0,120372.3,0.0,5009739.7593]
["2025-10-08T11:56:18.000000000",6753.3,8200.0,0.0,0.05,0.0,0.0,4,0,1438.5,1455.7,-1.0,0.0,0,0,0.0,120372.3,0.0,5009739.7593]
["2025-10-08T11:56:43.000000000",6753.22,6570.0,182.7,183.3,0.996,0.0,40,3,0.05,0.1,-0.004,0.0,968,727,0.0,122212.99999999999,0.0,4944775.2162000025]
["2025-10-08T11:56:55.000000000",6753.66,6660.0,93.3,93.9,0.983,0.001,459,71,0.25,0.3,-0.017,0.001,3349,38655,380.8,120148.3,-19518.077400000002,4999592.67114]
["2025-10-08T11:57:07.000000000",6753.75,6495.0,257.9,258.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,391,158,0.0,120372.3,0.0,5010073.57875]
["2025-10-08T11:57:20.000000000",6753.44,6620.0,133.0,133.7,0.991,0.0,334,7,0.15,0.2,-0.009,0.0,1677,4647,0.0,121002.1,0.0,5052376.779360001]
["2025-10-08T11:57:32.000000000",6753.74,6585.0,168.0,168.7,0.994,0.0,20,10,0.1,0.15,-0.006,0.0,891,3333,0.0,121097.3,0.0,5046171.654580002]
["2025-10-08T11:57:32.000000000",6753.74,6845.0,0.0,0.05,0.003,0.0,1744,159,91.1,92.5,-0.997,0.0,0,7,0.0,121097.3,0.0,5046171.654580002]
["2025-10-08T11:57:44.000000000",6753.71,6710.0,43.9,44.2,0.943,0.004,1008,2649,0.65,0.7,-0.057,0.004,1783,25530,1116.4,121286.40000000001,-20936.501000000004,5058920.505180001]
["2025-10-08T11:57:57.000000000",6754.0,6675.0,78.5,79.2,0.978,0.001,263,171,0.3,0.35,-0.022,0.001,7365,10501,762.8,121316.40000000001,-47966.90800000001,5080507.388]
["2025-10-08T11:58:09.000000000",6753.79,6715.0,39.0,39.3,0.932,0.005,1962,4235,0.75,0.8,-0.068,0.005,2556,28517,2259.0000000000005,121316.40000000001,-20058.756300000005,5080349.421379999]
["2025-10-08T11:58:22.000000000",6753.64,6760.0,2.8,2.85,0.315,0.025,6141,54039,9.7,9.8,-0.685,0.025,312,2887,16132.500000000002,121286.40000000001,984174.1890000001,5058868.0711199995]
["2025-10-08T11:58:34.000000000",6753.53,6725.0,28.8,29.2,0.896,0.008,1769,15299,1.1,1.15,-0.104,0.008,2261,31499,3224.0,121286.40000000001,-26581.89408,5058785.674739999]
["2025-10-08T11:58:46.000000000",6752.73,6850.0,0.0,0.05,0.002,0.0,2438,234,97.4,98.7,-0.997,0.0,0,1,0.0,121392.7,0.0,4950811.26861]
["2025-10-08T11:58:58.000000000",6752.41,6855.0,0.0,0.05,0.002,0.0,518,52,99.3,106.2,-0.998,0.0,0,0,0.0,121906.99999999999,0.0,4868041.95094]
["2025-10-08T11:59:10.000000000",6752.41,6775.0,0.3,0.35,0.054,0.008,3821,23278,23.3,23.6,-0.946,0.008,88,348,3127.2000000000003,122260.49999999999,201653.97224,4890439.69491]
["2025-10-08T11:59:10.000000000",6752.41,6940.0,0.0,0.05,0.001,0.0,393,10,184.1,191.0,-0.999,0.0,0,0,0.0,122260.49999999999,0.0,4890439.69491]
["2025-10-08T11:59:23.000000000",6752.33,6905.0,0.0,0.05,0.002,0.0,48,0,149.3,156.2,-0.998,0.0,0,0,0.0,124044.79999999999,0.0,4984880.6131799985]
["2025-10-08T11:59:48.000000000",6751.86,6475.0,276.1,276.8,0.999,0.0,31,0,0.0,0.1,-0.001,0.0,3794,2338,0.0,123167.19999999998,0.0,4904254.022160001]
["2025-10-08T11:59:48.000000000",6751.86,7075.0,0.0,0.05,0.001,0.0,17,4,315.0,330.7,-0.999,0.0,0,0,0.0,123167.19999999998,0.0,4904254.022160001]
["2025-10-08T12:00:00.000000000",6752.29,6970.0,0.0,0.05,0.001,0.0,125,0,217.8,218.6,-0.999,0.0,6,6,0.0,123214.59999999999,0.0,4901919.457559999]
["2025-10-08T12:00:25.000000000",6752.01,6480.0,271.4,272.0,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1413,0.0,123340.89999999998,0.0,4876645.974509999]
["2025-10-08T12:00:25.000000000",6752.01,6660.0,91.7,92.3,0.983,0.001,459,71,0.25,0.3,-0.017,0.001,3349,38694,380.8,123340.89999999998,-19513.3089,4876645.974509999]
["2025-10-08T12:00:37.000000000",6752.48,6605.0,147.1,147.7,0.993,0.0,206,20,0.1,0.2,-0.007,0.0,1364,2300,0.0,122146.39999999998,0.0,4883474.56576]
["2025-10-08T12:00:49.000000000",6751.95,6570.0,181.4,182.1,0.995,0.0,40,3,0.1,0.15,-0.005,0.0,968,748,0.0,122146.39999999998,0.0,4883091.2634]
["2025-10-08T12:01:02.000000000",6751.85,8400.0,0.0,0.05,0.0,0.0,1,0,1638.5,1655.7,-1.0,0.0,0,0,0.0,123100.49999999999,0.0,4894584.86125]
["2025-10-08T12:01:14.000000000",6751.94,6655.0,96.4,97.1,0.983,0.001,368,84,0.25,0.3,-0.017,0.001,1649,7331,201.7,123522.59999999999,-8649.23514,4922839.454]
["2025-10-08T12:01:27.000000000",6751.9,6620.0,131.1,131.7,0.991,0.0,334,7,0.15,0.2,-0.009,0.0,1677,4653,0.0,123229.09999999998,0.0,4846128.9617]
["2025-10-08T12:01:39.000000000",6750.94,6585.0,165.5,166.0,0.994,0.0,20,10,0.1,0.15,-0.006,0.0,891,3334,0.0,122561.19999999995,0.0,4656379.85372]
["2025-10-08T12:01:51.000000000",6751.06,6670.0,80.8,81.3,0.978,0.001,377,81,0.3,0.35,-0.022,0.001,3484,10555,386.09999999999997,122561.19999999995,-20975.543420000005,4656462.622280002]
["2025-10-08T12:02:04.000000000",6751.44,6670.0,80.8,81.5,0.978,0.001,377,81,0.3,0.35,-0.022,0.001,3484,10568,386.09999999999997,122561.19999999995,-20976.724080000004,4656724.722720001]
["2025-10-08T12:02:16.000000000",6751.53,6795.0,0.05,0.15,0.014,0.002,1939,4571,43.8,44.4,-0.986,0.002,13,297,390.4,122464.19999999995,26006.89356,4663916.4148200005]
["2025-10-08T12:02:29.000000000",6751.55,6760.0,2.15,2.25,0.272,0.024,6141,56059,11.1,11.2,-0.728,0.024,312,3032,15487.2,124232.59999999998,944514.8388000001,4715201.5013999995]
["2025-10-08T12:02:29.000000000",6751.55,6855.0,0.0,0.05,0.002,0.0,518,53,100.7,107.5,-0.998,0.0,0,0,0.0,124232.59999999998,0.0,4715201.5013999995]
["2025-10-08T12:02:41.000000000",6751.03,6885.0,0.0,0.05,0.002,0.0,161,6,130.6,137.4,-0.998,0.0,0,0,0.0,124994.99999999996,0.0,4606349.287540001]
["2025-10-08T12:02:53.000000000",6751.39,6850.0,0.0,0.05,0.002,0.0,2438,234,98.0,99.4,-0.998,0.0,0,1,0.0,125221.39999999998,0.0,4740245.43846]
["2025-10-08T12:03:06.000000000",6752.02,6690.0,62.0,62.6,0.965,0.002,421,403,0.45,0.5,-0.035,0.002,1864,18745,457.0,125221.39999999998,-19486.329720000005,4740687.770279998]
["2025-10-08T12:03:18.000000000",6751.87,6935.0,0.0,0.05,0.001,0.0,85,0,180.1,186.9,-0.999,0.0,0,0,0.0,125463.7,0.0,4830888.71443]
["2025-10-08T12:03:31.000000000",6752.18,6900.0,0.0,0.05,0.002,0.0,7190,9,145.1,151.9,-0.998,0.0,1,0,0.0,125873.4,0.0,4856789.05656]
["2025-10-08T12:03:43.000000000",6752.36,7400.0,0.0,0.05,0.001,0.0,3,0,640.8,655.7,-0.999,0.0,0,0,0.0,125463.7,0.0,4831239.304040001]
["2025-10-08T12:03:56.000000000",6752.25,6865.0,0.0,0.05,0.002,0.0,584,28,110.1,116.6,-0.998,0.0,0,0,0.0,125873.4,0.0,4856839.4070000015]
["2025-10-08T12:04:09.000000000",6752.05,6960.0,0.0,0.05,0.001,0.0,23,1,202.1,214.2,-0.999,0.0,0,0,0.0,125028.29999999999,0.0,4806561.57735]
["2025-10-08T12:04:21.000000000",6752.02,6515.0,236.3,237.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,1195,0.0,125028.29999999999,0.0,4806540.221339999]
["2025-10-08T12:04:34.000000000",6751.27,6480.0,270.7,271.3,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1413,0.0,125252.29999999999,0.0,4816416.779430001]
["2025-10-08T12:04:46.000000000",6751.59,6485.0,266.0,266.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,851,1303,0.0,125579.89999999998,0.0,4751586.749070002]
["2025-10-08T12:04:59.000000000",6751.23,6565.0,185.6,186.3,0.995,0.0,20,6,0.1,0.15,-0.005,0.0,646,2388,0.0,124614.89999999995,0.0,4580891.83821]
["2025-10-08T12:05:11.000000000",6751.03,6530.0,220.3,220.9,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,538,923,0.0,125806.09999999995,0.0,4629660.59413]
["2025-10-08T12:05:24.000000000",6751.2,6655.0,95.8,96.6,0.981,0.001,368,84,0.3,0.35,-0.019,0.001,1649,7418,201.7,124935.89999999995,-8648.2872,4584152.565599999]
["2025-10-08T12:05:36.000000000",6751.71,6625.0,126.1,126.8,0.988,0.001,729,545,0.2,0.25,-0.012,0.001,14907,3500,1563.6,124935.89999999995,-95725.74438000002,4584498.86223]
["2025-10-08T12:05:50.000000000",6751.49,6580.0,170.9,171.6,0.993,0.0,75,9,0.1,0.2,-0.007,0.0,1789,3009,0.0,125374.79999999997,0.0,4646105.358399999]
["2025-10-08T12:05:50.000000000",6751.49,6745.0,10.1,10.3,0.647,0.022,8189,51762,4.0,4.1,-0.353,0.022,952,23071,20110.199999999997,125374.79999999997,1074931.72886,4646105.358399999]
["2025-10-08T12:06:15.000000000",6751.51,6460.0,290.8,291.4,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,697,175,0.0,124764.19999999995,0.0,4599520.19958]
["2025-10-08T12:06:15.000000000",6751.51,6830.0,0.0,0.05,0.003,0.0,25351,2238,78.8,79.4,-0.997,0.0,71,31,0.0,124764.19999999995,0.0,4599520.19958]
["2025-10-08T12:06:28.000000000",6751.67,6795.0,0.05,0.15,0.014,0.002,1939,4603,43.6,44.1,-0.986,0.002,13,297,390.4,126134.09999999998,26007.432840000005,4697049.047290001]
["2025-10-08T12:06:40.000000000",6751.98,6760.0,2.25,2.35,0.274,0.024,6141,57775,10.8,10.9,-0.726,0.024,312,3086,15487.2,126524.99999999997,944574.9940800001,4722469.851599999]
["2025-10-08T12:06:53.000000000",6752.1,6680.0,71.8,72.4,0.971,0.002,315,231,0.4,0.45,-0.029,0.002,8671,14954,1797.1999999999998,126524.99999999997,-112841.09520000001,4722553.7820000015]
["2025-10-08T12:07:06.000000000",6752.49,6845.0,0.0,0.05,0.003,0.0,1744,161,92.6,93.6,-0.997,0.0,0,8,0.0,126938.29999999997,0.0,4751612.420670001]
["2025-10-08T12:07:06.000000000",6752.49,7175.0,0.0,0.05,0.001,0.0,20,0,415.9,433.7,-0.999,0.0,0,0,0.0,126938.29999999997,0.0,4751612.420670001]
["2025-10-08T12:07:19.000000000",6752.22,7000.0,0.0,0.05,0.001,0.0,524,5,247.7,248.3,-0.999,0.0,6,6,0.0,126234.99999999999,0.0,4760544.675480002]
["2025-10-08T12:07:45.000000000",6752.3,6820.0,0.0,0.05,0.003,0.0,1090,8606,67.5,68.9,-0.997,0.0,51,1,0.0,127490.29999999999,0.0,4832344.265699999]
["2025-10-08T12:07:57.000000000",6752.42,6460.0,291.5,292.3,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,697,175,0.0,127881.19999999998,0.0,4857636.9286400005]
["2025-10-08T12:07:57.000000000",6752.42,7400.0,0.0,0.05,0.001,0.0,3,0,640.8,658.7,-0.999,0.0,0,0,0.0,127881.19999999998,0.0,4857636.9286400005]
["2025-10-08T12:08:22.000000000",6752.3,6655.0,96.8,97.4,0.981,0.001,368,84,0.3,0.35,-0.019,0.001,1649,7468,201.7,127557.09999999998,-8649.696300000001,4783268.549299999]
["2025-10-08T12:08:35.000000000",6751.99,6510.0,241.2,241.9,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,477,897,0.0,127923.29999999997,0.0,4827639.090050001]
["2025-10-08T12:08:48.000000000",6752.24,6475.0,276.5,277.1,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,3794,2545,0.0,128147.29999999997,0.0,4838229.792880001]
["2025-10-08T12:09:00.000000000",6752.15,6600.0,151.5,152.2,0.992,0.0,484,9,0.15,0.2,-0.008,0.0,7194,3092,0.0,128166.09999999998,0.0,4838637.95505]
["2025-10-08T12:09:00.000000000",6752.15,6875.0,0.0,0.05,0.002,0.0,1166,84,119.7,127.0,-0.998,0.0,0,0,0.0,128166.09999999998,0.0,4838637.95505]
["2025-10-08T12:09:25.000000000",6751.7,6525.0,226.1,226.7,0.997,0.0,30,4,0.05,0.1,-0.003,0.0,13663,1801,0.0,128035.49999999999,0.0,4807406.1992999995]
["2025-10-08T12:09:25.000000000",6751.7,6690.0,61.6,62.2,0.962,0.002,421,404,0.5,0.55,-0.038,0.002,1864,18792,457.0,128035.49999999999,-19485.4062,4807406.1992999995]
["2025-10-08T12:09:38.000000000",6751.64,6655.0,96.3,97.0,0.981,0.001,368,84,0.3,0.35,-0.019,0.001,1649,7483,201.7,127256.79999999997,-8648.850840000001,4752533.409120001]
["2025-10-08T12:09:50.000000000",6751.85,7200.0,0.0,0.05,0.001,0.0,234,0,440.8,458.7,-0.999,0.0,0,0,0.0,126968.09999999998,0.0,4739967.496249999]
["2025-10-08T12:10:03.000000000",6752.06,6740.0,14.2,14.4,0.74,0.018,7730,50420,2.7,2.8,-0.26,0.018,972,37516,15663.6,126208.79999999997,821347.5866400001,4689292.16588]
["2025-10-08T12:10:15.000000000",6752.26,6705.0,47.2,47.6,0.946,0.004,514,1509,0.65,0.7,-0.054,0.004,1578,18610,836.8000000000001,127993.39999999998,-28737.618560000003,4837494.622760001]
["2025-10-08T12:10:27.000000000",6751.71,6885.0,0.0,0.05,0.002,0.0,161,6,129.6,136.9,-0.998,0.0,0,0,0.0,126898.89999999998,0.0,4727500.080030001]
["2025-10-08T12:10:40.000000000",6751.87,6790.0,0.1,0.15,0.019,0.002,4198,9139,38.1,38.7,-0.981,0.002,23,174,844.2,126898.89999999998,56378.11450000001,4727612.110909999]
["2025-10-08T12:10:52.000000000",6752.39,6755.0,4.3,4.4,0.404,0.028,1891,55052,7.1,7.2,-0.596,0.028,349,6040,6272.0,127882.19999999998,291541.19064000004,4789213.636180001]
["2025-10-08T12:10:52.000000000",6752.39,6920.0,0.0,0.05,0.002,0.0,98,0,164.7,172.0,-0.998,0.0,0,0,0.0,127882.19999999998,0.0,4789213.636180001]
["2025-10-08T12:11:18.000000000",6752.85,6470.0,282.2,282.8,0.998,0.0,9,2,0.05,0.1,-0.002,0.0,746,484,0.0,128298.69999999998,0.0,4939946.12475]
["2025-10-08T12:11:18.000000000",6752.85,7150.0,0.0,0.05,0.001,0.0,99,0,390.9,408.6,-0.999,0.0,0,0,0.0,128298.69999999998,0.0,4939946.12475]
["2025-10-08T12:11:31.000000000",6752.82,6990.0,0.0,0.05,0.001,0.0,0,0,230.8,248.5,-0.999,0.0,0,0,0.0,127653.39999999998,0.0,4900561.990919999]
["2025-10-08T12:11:43.000000000",6753.04,6935.0,0.0,0.05,0.001,0.0,85,0,178.7,186.0,-0.998,0.0,0,0,0.0,128298.69999999998,0.0,4940085.1164]
["2025-10-08T12:11:55.000000000",6753.34,6690.0,63.4,64.0,0.963,0.002,421,404,0.5,0.55,-0.037,0.002,1864,18796,457.0,128298.69999999998,-19490.13924,4940304.5769]
["2025-10-08T12:12:08.000000000",6753.38,7300.0,0.0,0.05,0.001,0.0,520,0,540.0,555.8,-0.999,0.0,0,0,0.0,126655.2,0.0,4919837.329999999]
["2025-10-08T12:12:21.000000000",6753.57,7050.0,0.0,0.05,0.001,0.0,87,0,290.0,305.7,-0.999,0.0,0,0,0.0,127167.89999999998,0.0,4943106.7222500015]
["2025-10-08T12:12:33.000000000",6753.64,6550.0,203.1,203.6,0.997,0.0,111,3,0.05,0.1,-0.003,0.0,1984,2012,0.0,128250.4,0.0,5028733.32944]
["2025-10-08T12:12:45.000000000",6752.88,6830.0,0.0,0.05,0.003,0.0,25351,2238,77.3,77.9,-0.997,0.0,71,31,0.0,126774.59999999999,0.0,4858710.665759999]
["2025-10-08T12:12:58.000000000",6752.87,6635.0,117.4,117.9,0.988,0.001,206,88,0.2,0.25,-0.012,0.001,2149,3422,235.5,126774.59999999999,-13120.826410000001,4858703.470739999]
["2025-10-08T12:13:10.000000000",6752.92,6600.0,152.1,152.7,0.992,0.0,484,9,0.15,0.2,-0.008,0.0,7194,3096,0.0,127888.99999999999,0.0,4914315.97744]
["2025-10-08T12:13:23.000000000",6753.02,6665.0,87.7,88.3,0.977,0.001,214,59,0.35,0.4,-0.023,0.001,2105,25510,231.9,126633.69999999998,-12769.96082,4842637.913140001]
["2025-10-08T12:13:36.000000000",6752.8,6685.0,67.6,68.2,0.967,0.002,352,167,0.45,0.5,-0.033,0.002,1840,13659,438.40000000000003,127888.99999999999,-20096.332800000004,4914228.6496]
["2025-10-08T12:13:49.000000000",6753.16,6650.0,102.7,103.3,0.984,0.001,1280,152,0.25,0.3,-0.016,0.001,4825,20036,610.5,127888.99999999999,-23939.952199999996,4914490.63312]
["2025-10-08T12:14:02.000000000",6753.49,6615.0,137.8,138.5,0.99,0.0,249,9,0.15,0.25,-0.01,0.0,4438,3891,0.0,126034.7,0.0,4886994.201249999]
["2025-10-08T12:14:02.000000000",6753.49,6885.0,0.0,0.05,0.002,0.0,161,6,128.6,135.8,-0.998,0.0,0,0,0.0,126034.7,0.0,4886994.201249999]
["2025-10-08T12:14:14.000000000",6753.43,6740.0,15.4,15.6,0.767,0.017,7730,50611,2.4,2.45,-0.233,0.017,972,38438,14793.4,126644.7,775874.5589800001,4919340.23403]
["2025-10-08T12:14:28.000000000",6753.24,6865.0,0.0,0.05,0.002,0.0,584,28,108.9,116.0,-0.998,0.0,0,0,0.0,126644.7,0.0,4919201.834040001]
["2025-10-08T12:14:40.000000000",6753.42,6830.0,0.0,0.05,0.003,0.0,25351,2238,76.3,76.9,-0.997,0.0,71,31,0.0,127667.19999999998,0.0,4933319.282639999]
["2025-10-08T12:14:52.000000000",6753.99,7400.0,0.0,0.05,0.001,0.0,3,0,638.6,655.6,-0.999,0.0,0,0,0.0,127491.09999999999,0.0,4978156.65531]
["2025-10-08T12:15:05.000000000",6753.89,6915.0,0.0,0.05,0.002,0.0,56,0,158.7,165.2,-0.998,0.0,0,0,0.0,128588.5,0.0,5046351.26853]
["2025-10-08T12:15:18.000000000",6753.75,6880.0,0.0,0.05,0.002,0.0,34348,3233,123.1,130.5,-0.998,0.0,1,0,0.0,128474.4,0.0,5039229.517500001]
["2025-10-08T12:15:31.000000000",6753.36,6895.0,0.0,0.05,0.002,0.0,181,3,138.3,145.5,-0.998,0.0,0,0,0.0,126143.09999999999,0.0,4852012.272239999]
["2025-10-08T12:15:43.000000000",6753.37,6980.0,0.0,0.05,0.001,0.0,45,0,220.1,235.6,-0.999,0.0,0,0,0.0,126143.09999999999,0.0,4852019.45683]
["2025-10-08T12:15:56.000000000",6753.29,6930.0,0.0,0.05,0.001,0.0,55,0,173.2,180.6,-0.998,0.0,0,0,0.0,126753.09999999999,0.0,4884350.75895]
["2025-10-08T12:16:08.000000000",6753.17,6495.0,257.5,258.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,184,0.0,126460.09999999999,0.0,4826807.997990001]
["2025-10-08T12:16:20.000000000",6753.03,6480.0,272.6,273.2,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1415,0.0,126753.09999999999,0.0,4884162.712650001]
["2025-10-08T12:16:20.000000000",6753.03,7300.0,0.0,0.05,0.001,0.0,520,0,540.0,555.7,-0.999,0.0,0,0,0.0,126753.09999999999,0.0,4884162.712650001]
["2025-10-08T12:16:45.000000000",6753.21,6545.0,207.7,208.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1061,1321,0.0,126143.09999999999,0.0,4851904.50339]
["2025-10-08T12:16:58.000000000",6753.13,6510.0,242.7,243.4,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,477,897,0.0,126143.09999999999,0.0,4851847.026670001]
["2025-10-08T12:17:11.000000000",6753.57,6655.0,98.3,99.0,0.979,0.001,368,84,0.3,0.4,-0.021,0.001,1649,7567,201.7,127477.5,-8651.323170000001,4937744.387670001]
["2025-10-08T12:17:23.000000000",6753.27,6595.0,157.8,158.3,0.992,0.0,19,18,0.15,0.2,-0.008,0.0,1365,1604,0.0,127694.70000000001,0.0,4953732.89637]
["2025-10-08T12:17:35.000000000",6753.59,6560.0,192.9,193.5,0.995,0.0,107,9,0.1,0.15,-0.005,0.0,1603,1191,0.0,126534.0,0.0,4877388.669280001]
["2025-10-08T12:17:47.000000000",6754.09,6490.0,263.4,264.2,0.997,0.0,45,13,0.05,0.1,-0.003,0.0,1206,538,0.0,128304.40000000001,0.0,5006036.95074]
["2025-10-08T12:17:47.000000000",6754.09,6685.0,69.1,69.5,0.965,0.002,352,167,0.5,0.55,-0.035,0.002,1840,13811,438.40000000000003,128304.40000000001,-20100.171840000003,5006036.95074]
["2025-10-08T12:18:00.000000000",6754.09,6810.0,0.05,0.1,0.009,0.001,1986,4497,56.0,56.5,-0.991,0.001,173,13,215.89999999999998,128304.40000000001,12245.16517,5006036.95074]
["2025-10-08T12:18:12.000000000",6754.31,6775.0,0.4,0.45,0.068,0.009,3821,24742,21.2,21.5,-0.932,0.009,88,459,3518.1,128304.40000000001,226924.55306999997,5006200.01166]
["2025-10-08T12:18:25.000000000",6754.07,6675.0,78.8,79.4,0.973,0.002,263,172,0.4,0.5,-0.027,0.002,7365,11174,1525.6,127390.3,-95934.81028,4957142.922430001]
["2025-10-08T12:18:37.000000000",6754.18,6860.0,0.0,0.05,0.002,0.0,769,110,103.2,109.9,-0.998,0.0,0,0,0.0,127791.7,0.0,4982970.59098]
["2025-10-08T12:18:50.000000000",6754.42,6825.0,0.0,0.05,0.003,0.0,12612,2871,70.5,71.8,-0.997,0.0,130,1,0.0,128201.4,0.0,5008834.71288]
["2025-10-08T12:19:03.000000000",6754.26,6790.0,0.15,0.2,0.025,0.003,4198,9253,35.9,36.3,-0.975,0.003,23,177,1266.3,128304.40000000001,84597.10649999998,5006162.95236]
["2025-10-08T12:19:03.000000000",6754.26,6895.0,0.0,0.05,0.002,0.0,181,3,137.1,145.0,-0.998,0.0,0,0,0.0,128304.40000000001,0.0,5006162.95236]
["2025-10-08T12:19:15.000000000",6754.75,6915.0,0.0,0.05,0.002,0.0,56,0,157.1,164.2,-0.998,0.0,0,0,0.0,128304.40000000001,0.0,5006526.133500001]
["2025-10-08T12:19:28.000000000",6754.9,8000.0,0.0,0.05,0.0,0.0,2,0,1238.5,1255.6,-1.0,0.0,0,0,0.0,128454.79999999997,0.0,5145869.3102]
["2025-10-08T12:19:41.000000000",6754.55,7150.0,0.0,0.05,0.001,0.0,99,0,390.1,405.7,-0.999,0.0,0,0,0.0,127730.39999999997,0.0,5092403.8451]
["2025-10-08T12:19:53.000000000",6754.3,7800.0,0.0,0.05,0.0,0.0,2,0,1038.6,1055.7,-1.0,0.0,0,0,0.0,128201.4,0.0,5008745.7252]
["2025-10-08T12:20:18.000000000",6753.97,6490.0,263.3,263.9,0.997,0.0,45,13,0.05,0.1,-0.003,0.0,1206,538,0.0,129784.59999999999,0.0,5083983.3778]
["2025-10-08T12:20:30.000000000",6753.71,6455.0,298.0,298.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,340,0.0,129784.59999999999,0.0,5083787.665400001]
["2025-10-08T12:20:30.000000000",6753.71,6870.0,0.0,0.05,0.002,0.0,738,149,112.6,119.9,-0.998,0.0,41,2,0.0,129784.59999999999,0.0,5083787.665400001]
["2025-10-08T12:20:43.000000000",6753.35,6580.0,172.7,173.3,0.994,0.0,75,9,0.1,0.15,-0.006,0.0,1789,3476,0.0,130008.59999999999,0.0,5093930.3447]
["2025-10-08T12:20:55.000000000",6753.48,6545.0,208.2,208.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1061,1326,0.0,127903.3,0.0,4960532.362199999]
["2025-10-08T12:21:07.000000000",6753.15,6670.0,82.8,83.5,0.974,0.001,377,92,0.4,0.45,-0.026,0.001,3484,10944,386.09999999999997,128304.70000000001,-20982.037050000003,4986032.98005]
["2025-10-08T12:21:20.000000000",6753.65,6490.0,263.2,263.8,0.997,0.0,45,13,0.05,0.1,-0.003,0.0,1206,538,0.0,128304.70000000001,0.0,4986402.143549999]
["2025-10-08T12:21:33.000000000",6754.01,6595.0,158.7,159.3,0.992,0.0,19,18,0.15,0.2,-0.008,0.0,1365,1605,0.0,127380.20000000001,0.0,4983365.23038]
["2025-10-08T12:21:45.000000000",6753.75,6720.0,34.2,34.5,0.912,0.006,1780,11169,1.05,1.1,-0.088,0.006,3213,37999,2995.7999999999997,127380.20000000001,-58068.7425,4983173.392500001]
["2025-10-08T12:21:57.000000000",6753.69,6685.0,69.0,69.6,0.965,0.002,352,167,0.5,0.55,-0.035,0.002,1840,13886,438.40000000000003,128749.70000000001,-20098.98144,5019092.52147]
["2025-10-08T12:22:09.000000000",6753.7,6665.0,88.8,89.5,0.976,0.001,214,65,0.35,0.45,-0.024,0.001,2105,25563,231.9,128215.1,-12771.2467,5021801.433099999]
["2025-10-08T12:22:23.000000000",6753.62,6770.0,0.7,0.75,0.111,0.014,3913,38281,17.1,17.4,-0.889,0.014,101,1277,5619.6,128180.20000000001,360427.19216,5024098.961440001]
["2025-10-08T12:22:23.000000000",6753.62,6775.0,0.35,0.45,0.065,0.009,3821,25319,21.7,22.1,-0.935,0.009,88,507,3518.1,128180.20000000001,226901.37113999997,5024098.961440001]
["2025-10-08T12:22:48.000000000",6753.42,6500.0,252.9,253.6,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,747,0.0,128304.70000000001,0.0,4986232.32834]
["2025-10-08T12:22:48.000000000",6753.42,6860.0,0.0,0.05,0.002,0.0,769,112,103.1,110.1,-0.998,0.0,0,0,0.0,128304.70000000001,0.0,4986232.32834]
["2025-10-08T12:23:00.000000000",6753.33,6825.0,0.0,0.05,0.003,0.0,12612,2913,71.2,72.5,-0.997,0.0,130,1,0.0,128304.70000000001,0.0,4986165.878910001]
["2025-10-08T12:23:13.000000000",6752.95,6960.0,0.0,0.05,0.001,0.0,23,2,200.0,212.2,-0.999,0.0,0,0,0.0,127694.70000000001,0.0,4953498.166449999]
["2025-10-08T12:23:25.000000000",6752.8,6685.0,67.8,68.5,0.965,0.002,352,167,0.5,0.55,-0.035,0.002,1840,13888,438.40000000000003,127833.4,-20096.332800000004,4938106.550399999]
["2025-10-08T12:23:38.000000000",6753.01,7800.0,0.0,0.05,0.0,0.0,2,0,1038.5,1055.7,-1.0,0.0,0,0,0.0,128426.49999999999,0.0,4983849.68719]
["2025-10-08T12:23:51.000000000",6753.04,7125.0,0.0,0.05,0.001,0.0,431,0,365.1,380.6,-0.999,0.0,0,0,0.0,128426.49999999999,0.0,4983871.82776]
["2025-10-08T12:24:04.000000000",6752.92,6980.0,0.0,0.05,0.001,0.0,45,0,220.0,235.6,-0.999,0.0,0,0,0.0,128747.49999999999,0.0,4987065.184599999]
["2025-10-08T12:24:16.000000000",6752.9,6860.0,0.0,0.05,0.002,0.0,769,112,103.1,110.1,-0.998,0.0,0,0,0.0,128747.49999999999,0.0,4987050.4145]
["2025-10-08T12:24:29.000000000",6752.65,6490.0,262.1,262.6,0.997,0.0,45,13,0.05,0.1,-0.003,0.0,1206,538,0.0,129057.99999999999,0.0,4990627.0143]
["2025-10-08T12:24:42.000000000",6752.74,6615.0,137.5,138.0,0.989,0.0,249,9,0.2,0.25,-0.011,0.0,4438,4065,0.0,128648.29999999999,0.0,4965012.8596600015]
["2025-10-08T12:24:54.000000000",6752.86,6580.0,172.3,172.9,0.994,0.0,75,9,0.1,0.15,-0.006,0.0,1789,3476,0.0,129239.39999999998,0.0,4945605.583919998]
["2025-10-08T12:24:54.000000000",6752.86,8200.0,0.0,0.05,0.0,0.0,4,0,1438.6,1455.7,-1.0,0.0,0,0,0.0,129239.39999999998,0.0,4945605.583919998]
["2025-10-08T12:25:19.000000000",6752.25,6665.0,87.0,87.6,0.975,0.001,214,65,0.4,0.45,-0.025,0.001,2105,25602,231.9,129047.49999999999,-12768.504749999998,4872727.451250002]
["2025-10-08T12:25:32.000000000",6752.18,6630.0,121.8,122.5,0.986,0.001,280,9,0.25,0.3,-0.014,0.001,1255,3219,153.5,129047.49999999999,-6583.375500000002,4872676.9361000005]
["2025-10-08T12:25:32.000000000",6752.18,6880.0,0.0,0.05,0.002,0.0,34348,3235,124.1,131.1,-0.998,0.0,1,0,0.0,129047.49999999999,0.0,4872676.9361000005]
["2025-10-08T12:25:45.000000000",6751.87,6755.0,4.0,4.1,0.41,0.028,1891,61274,7.5,7.7,-0.59,0.028,349,8568,6272.0,129252.4,291518.73912,4816054.856039998]
["2025-10-08T12:25:57.000000000",6751.58,6720.0,32.2,32.4,0.902,0.007,1780,11181,1.1,1.15,-0.098,0.007,3213,38735,3495.1,128484.19999999998,-67725.09898,4761551.795000001]
["2025-10-08T12:26:09.000000000",6750.83,6845.0,0.0,0.05,0.003,0.0,1744,182,94.2,94.6,-0.997,0.0,0,16,0.0,128240.89999999997,0.0,4671054.546089998]
["2025-10-08T12:26:35.000000000",6749.82,6450.0,299.7,300.4,0.998,0.0,34,5,0.0,0.1,-0.002,0.0,821,915,0.0,131308.19999999998,0.0,4675289.822280001]
["2025-10-08T12:26:35.000000000",6749.82,6765.0,0.9,0.95,0.134,0.016,3950,41639,15.8,16.1,-0.866,0.016,147,2077,6555.200000000001,131308.19999999998,410713.04736,4675289.822280001]
["2025-10-08T12:26:48.000000000",6749.8,6890.0,0.0,0.05,0.002,0.0,310,69,136.2,144.2,-0.998,0.0,0,0,0.0,131308.19999999998,0.0,4675275.969200001]
["2025-10-08T12:27:00.000000000",6750.33,6860.0,0.0,0.05,0.002,0.0,769,113,106.2,113.0,-0.998,0.0,0,0,0.0,130304.99999999999,0.0,4689751.265519999]
["2025-10-08T12:27:13.000000000",6750.97,6640.0,111.3,112.0,0.983,0.001,441,43,0.3,0.35,-0.017,0.001,2548,6012,298.9,129618.19999999995,-14224.293790000002,4779808.277460001]
["2025-10-08T12:27:13.000000000",6750.97,7050.0,0.0,0.05,0.001,0.0,87,0,291.0,308.9,-0.999,0.0,0,0,0.0,129618.19999999995,0.0,4779808.277460001]
["2025-10-08T12:27:25.000000000",6750.39,6960.0,0.0,0.05,0.001,0.0,23,2,204.2,214.3,-0.999,0.0,0,0,0.0,128799.29999999996,0.0,4724118.683309999]
["2025-10-08T12:27:49.000000000",6750.03,6510.0,240.0,240.7,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,477,897,0.0,129433.19999999997,0.0,4672978.2687]
["2025-10-08T12:27:49.000000000",6750.03,7800.0,0.0,0.05,0.0,0.0,2,0,1040.8,1058.8,-1.0,0.0,0,0,0.0,129433.19999999997,0.0,4672978.2687]
["2025-10-08T12:28:01.000000000",6750.07,7125.0,0.0,0.05,0.001,0.0,431,0,365.8,383.9,-0.999,0.0,0,0,0.0,130060.19999999997,0.0,4680093.533799999]
["2025-10-08T12:28:26.000000000",6750.81,6525.0,225.5,226.1,0.997,0.0,30,4,0.05,0.1,-0.003,0.0,13663,1802,0.0,128318.09999999996,0.0,4708872.246870002]
["2025-10-08T12:28:26.000000000",6750.81,6695.0,56.1,56.8,0.952,0.003,447,755,0.65,0.7,-0.048,0.003,1521,13571,590.4,128318.09999999996,-21751.109819999998,4708872.246870002]
["2025-10-08T12:28:38.000000000",6750.4,6650.0,100.9,101.4,0.979,0.001,1280,153,0.35,0.4,-0.02,0.001,4825,20293,610.5,128972.89999999997,-23930.167999999998,4740056.625600001]
["2025-10-08T12:28:50.000000000",6749.6,6610.0,140.0,140.6,0.989,0.0,58,1,0.2,0.25,-0.011,0.0,1102,2634,0.0,128972.89999999997,0.0,4739494.8744]
["2025-10-08T12:29:03.000000000",6750.51,6580.0,170.8,171.4,0.994,0.0,75,9,0.1,0.15,-0.006,0.0,1789,3483,0.0,131225.5,0.0,4726011.799470003]
["2025-10-08T12:29:17.000000000",6750.63,6870.0,0.0,0.05,0.002,0.0,738,149,115.9,123.1,-0.998,0.0,41,2,0.0,129618.19999999995,0.0,4779567.551340001]
["2025-10-08T12:29:29.000000000",6750.45,6665.0,86.0,86.5,0.975,0.001,214,68,0.4,0.45,-0.025,0.001,2105,26011,231.9,129618.19999999995,-12765.10095,4779440.108100001]
["2025-10-08T12:29:41.000000000",6750.52,6630.0,120.7,121.4,0.986,0.001,280,9,0.25,0.3,-0.014,0.001,1255,3221,153.5,129618.19999999995,-6581.757000000002,4779489.669360001]
["2025-10-08T12:29:54.000000000",6750.48,6705.0,46.3,46.6,0.939,0.004,514,1512,0.75,0.8,-0.061,0.004,1578,19038,836.8000000000001,129208.49999999996,-28730.04288,4753789.273200001]
["2025-10-08T12:30:06.000000000",6750.19,6715.0,36.6,36.9,0.917,0.006,1962,4375,0.95,1.0,-0.083,0.006,2556,30674,2710.8,129208.49999999996,-24057.677159999996,4753585.050850001]
["2025-10-08T12:30:19.000000000",6749.89,6835.0,0.0,0.05,0.003,0.0,1787,555,84.2,84.9,-0.997,0.0,20,8,0.0,129878.79999999996,0.0,4720144.07788]
["2025-10-08T12:30:31.000000000",6749.91,6800.0,0.05,0.1,0.01,0.001,6295,9769,49.2,49.8,-0.99,0.001,2947,1798,924.2,129880.09999999998,22598.69868,4636587.42801]
["2025-10-08T12:30:31.000000000",6749.91,6885.0,0.0,0.05,0.002,0.0,161,6,130.9,138.1,-0.998,0.0,0,0,0.0,129880.09999999998,0.0,4636587.42801]
["2025-10-08T12:30:43.000000000",6750.11,6930.0,0.0,0.05,0.001,0.0,55,0,175.9,182.9,-0.999,0.0,0,0,0.0,128780.59999999998,0.0,4614321.19512]
["2025-10-08T12:30:56.000000000",6749.96,6890.0,0.0,0.05,0.002,0.0,310,69,136.1,143.1,-0.998,0.0,0,0,0.0,129494.09999999998,0.0,4614657.403720001]
["2025-10-08T12:31:08.000000000",6749.54,6855.0,0.0,0.05,0.002,0.0,518,62,101.3,108.0,-0.998,0.0,0,0,0.0,128250.39999999998,0.0,4545923.182640001]
["2025-10-08T12:31:32.000000000",6749.81,6460.0,289.7,290.4,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,697,177,0.0,126995.09999999998,0.0,4474388.300709999]
["2025-10-08T12:31:32.000000000",6749.81,6940.0,0.0,0.05,0.001,0.0,393,10,186.4,193.6,-0.999,0.0,0,0,0.0,126995.09999999998,0.0,4474388.300709999]
["2025-10-08T12:31:56.000000000",6749.87,6465.0,284.7,285.4,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,448,156,0.0,128623.89999999997,0.0,4568980.25313]
["2025-10-08T12:31:56.000000000",6749.87,7600.0,0.0,0.05,0.0,0.0,19,0,840.9,858.9,-1.0,0.0,0,0,0.0,128623.89999999997,0.0,4568980.25313]
["2025-10-08T12:32:09.000000000",6749.56,6645.0,105.0,105.6,0.981,0.001,122,15,0.3,0.4,-0.019,0.001,1419,8044,154.1,128474.39999999998,-8754.179320000001,4556344.47448]
["2025-10-08T12:32:21.000000000",6749.7,6555.0,194.9,195.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,759,1657,0.0,128474.39999999998,0.0,4556438.9826]
["2025-10-08T12:32:34.000000000",6749.8,6520.0,229.9,230.5,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1232,416,0.0,128474.39999999998,0.0,4556506.4884]
["2025-10-08T12:32:46.000000000",6750.46,6520.0,230.6,231.3,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1232,416,0.0,129390.59999999998,0.0,4646935.658479999]
["2025-10-08T12:32:59.000000000",6750.11,6610.0,140.5,141.2,0.989,0.0,58,1,0.2,0.25,-0.011,0.0,1102,2940,0.0,127997.19999999998,0.0,4616575.731860001]
["2025-10-08T12:33:11.000000000",6750.36,6575.0,175.6,176.2,0.994,0.0,364,5,0.1,0.15,-0.006,0.0,5803,5600,0.0,129390.59999999998,0.0,4646866.81968]
["2025-10-08T12:33:23.000000000",6750.49,6700.0,51.3,51.6,0.946,0.003,1413,1872,0.7,0.75,-0.054,0.003,4534,35037,1784.1000000000001,128704.09999999996,-63204.837869999996,4730615.13269]
["2025-10-08T12:33:35.000000000",6750.29,6660.0,90.6,91.2,0.976,0.001,459,73,0.4,0.45,-0.024,0.001,3349,39233,380.8,128704.09999999996,-19508.3381,4730474.976490001]
["2025-10-08T12:33:47.000000000",6750.11,6625.0,125.4,126.0,0.986,0.001,729,545,0.25,0.3,-0.014,0.001,14907,3617,1563.6,127910.39999999997,-95703.05958,4568703.951740001]
["2025-10-08T12:33:47.000000000",6750.11,6790.0,0.1,0.15,0.018,0.002,4198,10701,39.5,40.0,-0.982,0.002,23,187,844.2,127910.39999999997,56363.41850000001,4568703.951740001]
["2025-10-08T12:34:00.000000000",6750.55,6755.0,3.8,3.9,0.373,0.026,1891,64088,8.0,8.1,-0.627,0.026,349,9805,5823.999999999999,127803.89999999997,270643.0506,4663678.222450001]
["2025-10-08T12:34:12.000000000",6751.14,6880.0,0.0,0.05,0.002,0.0,34348,3236,125.9,132.5,-0.998,0.0,1,0,0.0,129193.29999999997,0.0,4783337.966220003]
["2025-10-08T12:34:25.000000000",6751.12,6840.0,0.0,0.05,0.003,0.0,1732,383,88.1,88.8,-0.997,0.0,34,25,0.0,128383.09999999996,0.0,4727775.580400001]
["2025-10-08T12:34:37.000000000",6751.1,6805.0,0.05,0.1,0.01,0.001,2163,10924,53.1,53.7,-0.99,0.001,4,46,216.70000000000002,128383.09999999996,14575.624900000003,4727761.574500001]
["2025-10-08T12:34:50.000000000",6751.52,6715.0,37.5,37.9,0.921,0.006,1962,4394,0.9,0.95,-0.079,0.006,2556,31012,2710.8,128555.99999999997,-24062.41728,4763534.936000001]
["2025-10-08T12:35:02.000000000",6751.49,6890.0,0.0,0.05,0.002,0.0,310,69,134.5,141.9,-0.998,0.0,0,0,0.0,128268.19999999998,0.0,4810544.64884]
["2025-10-08T12:35:15.000000000",6751.39,6455.0,296.5,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,340,0.0,129138.39999999998,0.0,4856099.290859999]
["2025-10-08T12:35:15.000000000",6751.39,7300.0,0.0,0.05,0.001,0.0,520,0,540.8,558.9,-0.999,0.0,0,0,0.0,129138.39999999998,0.0,4856099.290859999]
["2025-10-08T12:35:41.000000000",6751.0,6855.0,0.0,0.05,0.002,0.0,518,62,99.8,106.6,-0.998,0.0,0,0,0.0,127992.49999999996,0.0,4768818.637]
["2025-10-08T12:35:54.000000000",6751.25,6505.0,246.1,246.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,614,0.0,127992.49999999996,0.0,4768995.2337500015]
["2025-10-08T12:36:07.000000000",6751.31,6470.0,281.2,281.9,0.998,0.0,9,2,0.05,0.1,-0.002,0.0,746,485,0.0,128637.79999999996,0.0,4808391.002960001]
["2025-10-08T12:36:07.000000000",6751.31,7800.0,0.0,0.05,0.0,0.0,2,0,1040.8,1058.9,-1.0,0.0,0,0,0.0,128637.79999999996,0.0,4808391.002960001]
["2025-10-08T12:36:31.000000000",6750.69,6475.0,275.5,276.2,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,3794,4555,0.0,129078.29999999994,0.0,4802299.10151]
["2025-10-08T12:36:44.000000000",6750.59,6520.0,230.5,231.2,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1232,416,0.0,128468.29999999994,0.0,4769852.133970002]
["2025-10-08T12:36:56.000000000",6750.61,6645.0,105.9,106.6,0.982,0.001,122,15,0.3,0.35,-0.018,0.001,1419,8061,154.1,129078.29999999994,-8755.54117,4802242.191190001]
["2025-10-08T12:36:56.000000000",6750.61,6910.0,0.0,0.05,0.002,0.0,164,1,155.2,162.5,-0.998,0.0,0,0,0.0,129078.29999999994,0.0,4802242.191190001]
["2025-10-08T12:37:20.000000000",6751.05,6570.0,181.0,181.6,0.995,0.0,40,3,0.1,0.15,-0.005,0.0,968,803,0.0,128730.89999999995,0.0,4794048.87495]
["2025-10-08T12:37:20.000000000",6751.05,6735.0,17.9,18.2,0.807,0.015,1831,26184,1.95,2.05,-0.193,0.015,1274,31754,4657.5,128730.89999999995,56405.022750000004,4794048.87495]
["2025-10-08T12:37:33.000000000",6750.7,6700.0,51.0,51.7,0.949,0.003,1413,1873,0.65,0.7,-0.051,0.003,4534,35247,1784.1000000000001,129051.89999999995,-63206.804099999994,4797081.1735000005]
["2025-10-08T12:37:45.000000000",6750.61,8400.0,0.0,0.05,0.0,0.0,1,0,1640.9,1658.8,-1.0,0.0,0,0,0.0,128406.59999999995,0.0,4757667.913360001]
["2025-10-08T12:37:57.000000000",6750.48,6785.0,0.1,0.15,0.02,0.003,2097,10872,34.4,34.8,-0.98,0.003,17,189,634.2,127608.09999999996,42122.9952,4684191.8244]
["2025-10-08T12:38:10.000000000",6750.58,6750.0,6.0,6.1,0.511,0.028,5448,77233,5.5,5.7,-0.489,0.028,652,26117,17080.0,127608.09999999996,906521.8870400002,4684261.2149]
["2025-10-08T12:38:22.000000000",6750.47,6875.0,0.0,0.05,0.002,0.0,1166,87,120.5,127.0,-0.998,0.0,0,0,0.0,126998.09999999996,0.0,4651809.6312299995]
["2025-10-08T12:38:34.000000000",6750.44,6670.0,80.9,81.5,0.973,0.001,377,95,0.4,0.45,-0.027,0.001,3484,11289,386.09999999999997,128478.29999999997,-20973.61708,4729783.541719999]
["2025-10-08T12:38:47.000000000",6750.4,6800.0,0.05,0.1,0.01,0.001,6295,9830,49.4,50.0,-0.99,0.001,2947,1900,924.2,127893.49999999997,22600.3392,4691467.2464000005]
["2025-10-08T12:38:47.000000000",6750.4,6980.0,0.0,0.05,0.001,0.0,45,0,220.9,238.8,-0.999,0.0,0,0,0.0,127893.49999999997,0.0,4691467.2464000005]
["2025-10-08T12:39:00.000000000",6750.11,6930.0,0.0,0.05,0.001,0.0,55,0,175.8,182.6,-0.998,0.0,0,0,0.0,128202.69999999997,0.0,4695113.26171]
["2025-10-08T12:39:13.000000000",6750.18,6890.0,0.0,0.05,0.002,0.0,310,69,136.0,142.9,-0.998,0.0,0,0,0.0,127892.19999999997,0.0,4691402.100720002]
["2025-10-08T12:39:26.000000000",6750.09,7200.0,0.0,0.05,0.001,0.0,234,0,440.8,458.9,-0.999,0.0,0,0,0.0,127892.19999999997,0.0,4691339.55036]
["2025-10-08T12:39:39.000000000",6750.37,7025.0,0.0,0.05,0.001,0.0,34,1,265.8,283.9,-0.999,0.0,0,0,0.0,129726.79999999996,0.0,4776521.30978]
["2025-10-08T12:39:51.000000000",6750.13,6725.0,26.5,26.8,0.88,0.009,1769,15699,1.25,1.35,-0.12,0.009,2261,35052,3626.9999999999995,128694.19999999997,-29889.575640000006,4741804.32188]
["2025-10-08T12:40:19.000000000",6749.78,6460.0,289.8,290.4,0.998,0.0,23,2,0.05,0.1,-0.002,0.0,697,177,0.0,128418.59999999996,0.0,4707121.0777199995]
["2025-10-08T12:40:19.000000000",6749.78,7400.0,0.0,0.05,0.001,0.0,3,0,640.7,659.0,-0.999,0.0,0,0,0.0,128418.59999999996,0.0,4707121.0777199995]
["2025-10-08T12:40:32.000000000",6749.91,6590.0,159.9,160.5,0.994,0.0,62,20,0.1,0.15,-0.006,0.0,1686,4579,0.0,129550.79999999997,0.0,4603641.1173]
["2025-10-08T12:40:44.000000000",6749.57,6860.0,0.0,0.05,0.002,0.0,769,126,106.8,113.1,-0.998,0.0,0,0,0.0,129326.79999999997,0.0,4593001.390159999]
["2025-10-08T12:40:57.000000000",6749.06,6675.0,74.5,75.1,0.969,0.002,263,184,0.45,0.5,-0.031,0.002,7365,11466,1525.6,129326.79999999997,-95863.64824000001,4592654.341279999]
["2025-10-08T12:41:10.000000000",6749.33,6640.0,109.6,110.1,0.984,0.001,441,43,0.25,0.3,-0.016,0.001,2548,6081,298.9,127775.19999999998,-14220.838310000001,4486441.63492]
["2025-10-08T12:41:23.000000000",6749.51,6605.0,144.3,145.1,0.991,0.0,206,20,0.15,0.2,-0.009,0.0,1364,2780,0.0,129110.89999999998,0.0,4580723.69925]
["2025-10-08T12:41:35.000000000",6749.69,6480.0,269.6,270.2,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1416,0.0,128130.09999999998,0.0,4622882.930070003]
["2025-10-08T12:41:49.000000000",6749.74,6690.0,60.3,60.9,0.959,0.003,421,422,0.55,0.6,-0.041,0.003,1864,19816,685.5,127520.09999999998,-29219.624460000006,4590545.42218]
["2025-10-08T12:41:49.000000000",6749.74,6855.0,0.0,0.05,0.002,0.0,518,62,102.4,109.0,-0.998,0.0,0,0,0.0,127520.09999999998,0.0,4590545.42218]
["2025-10-08T12:42:02.000000000",6749.71,6915.0,0.0,0.05,0.002,0.0,56,0,161.9,168.6,-0.998,0.0,0,0,0.0,128724.79999999999,0.0,4601830.783220001]
["2025-10-08T12:42:14.000000000",6749.51,6780.0,0.15,0.2,0.028,0.004,7560,21887,30.0,30.3,-0.972,0.004,33,228,3037.2000000000003,130330.89999999998,203214.24708,4645464.99917]
["2025-10-08T12:42:27.000000000",6750.14,6910.0,0.0,0.05,0.002,0.0,164,3,156.5,164.0,-0.998,0.0,0,0,0.0,130330.89999999998,0.0,4645898.60738]
["2025-10-08T12:42:40.000000000",6749.8,6870.0,0.0,0.05,0.002,0.0,738,149,116.9,123.9,-0.998,0.0,41,2,0.0,127333.39999999998,0.0,4645144.862000001]
["2025-10-08T12:43:05.000000000",6749.79,6455.0,294.8,295.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,340,0.0,128235.69999999997,0.0,4632144.63435]
["2025-10-08T12:43:05.000000000",6749.79,6970.0,0.0,0.05,0.001,0.0,125,0,219.5,220.3,-0.999,0.0,6,6,0.0,128235.69999999997,0.0,4632144.63435]
["2025-10-08T12:43:19.000000000",6749.56,6920.0,0.0,0.05,0.002,0.0,98,0,166.5,173.9,-0.998,0.0,0,0,0.0,128740.09999999998,0.0,4655164.782440001]
["2025-10-08T12:43:32.000000000",6749.54,8200.0,0.0,0.05,0.0,0.0,4,0,1441.0,1458.9,-1.0,0.0,0,0,0.0,128114.79999999999,0.0,4569344.086440001]
["2025-10-08T12:43:44.000000000",6749.49,6675.0,74.8,75.5,0.969,0.002,263,185,0.45,0.5,-0.031,0.002,7365,11472,1525.6,128114.79999999999,-95869.75596000001,4569310.237139999]
["2025-10-08T12:43:57.000000000",6749.1,6990.0,0.0,0.05,0.001,0.0,0,0,230.8,248.9,-0.999,0.0,0,0,0.0,128114.79999999999,0.0,4569046.2126]
["2025-10-08T12:44:10.000000000",6748.83,6535.0,213.6,214.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,564,583,0.0,128385.19999999998,0.0,4518476.6616]
["2025-10-08T12:44:22.000000000",6748.75,6500.0,248.8,249.5,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,757,0.0,128322.19999999998,0.0,4499351.1325]
["2025-10-08T12:44:35.000000000",6748.95,6815.0,0.0,0.05,0.003,0.0,6660,11529,65.4,66.1,-0.997,0.0,57,2,0.0,128315.59999999998,0.0,4500739.776000001]
["2025-10-08T12:44:49.000000000",6749.24,6585.0,164.3,165.0,0.994,0.0,20,10,0.1,0.15,-0.006,0.0,891,4004,0.0,128385.19999999998,0.0,4518751.164800001]
["2025-10-08T12:45:02.000000000",6749.47,6550.0,199.2,199.8,0.997,0.0,111,3,0.05,0.1,-0.003,0.0,1984,3142,0.0,128323.4,0.0,4575938.1759]
["2025-10-08T12:45:14.000000000",6749.25,6685.0,64.5,65.2,0.964,0.002,352,174,0.5,0.6,-0.036,0.002,1840,14264,438.40000000000003,128323.4,-20085.768,4575789.0225]
["2025-10-08T12:45:27.000000000",6749.25,6635.0,114.4,115.0,0.985,0.001,206,88,0.25,0.3,-0.015,0.001,2149,3656,235.5,128385.19999999998,-13113.792750000002,4518757.859999999]
["2025-10-08T12:45:40.000000000",6749.54,6600.0,149.4,150.0,0.992,0.0,484,9,0.15,0.2,-0.008,0.0,7194,3441,0.0,128385.19999999998,0.0,4518952.020800001]
["2025-10-08T12:45:40.000000000",6749.54,6765.0,0.75,0.8,0.116,0.015,3950,44231,16.1,16.4,-0.884,0.015,147,2405,6145.5,128385.19999999998,385027.5093,4518952.020800001]
["2025-10-08T12:45:53.000000000",6749.26,6870.0,0.0,0.05,0.002,0.0,738,149,117.0,123.9,-0.998,0.0,41,2,0.0,127952.69999999998,0.0,4607267.60158]
["2025-10-08T12:46:06.000000000",6748.89,6850.0,0.0,0.05,0.002,0.0,2438,236,97.0,104.2,-0.998,0.0,0,2,0.0,128845.69999999998,0.0,4538459.80275]
["2025-10-08T12:46:18.000000000",6749.04,6815.0,0.0,0.05,0.003,0.0,6660,11529,65.5,66.2,-0.997,0.0,57,2,0.0,128484.69999999998,0.0,4514196.6396]
["2025-10-08T12:46:31.000000000",6749.41,6780.0,0.15,0.2,0.028,0.004,7560,21975,30.6,31.0,-0.972,0.004,33,236,3037.2000000000003,128644.4,203211.23628000004,4579177.710960001]
["2025-10-08T12:46:43.000000000",6749.28,6490.0,259.4,259.9,0.997,0.0,45,14,0.05,0.1,-0.003,0.0,1206,538,0.0,128644.4,0.0,4579089.5116799995]
["2025-10-08T12:46:57.000000000",6748.87,6865.0,0.0,0.05,0.002,0.0,584,47,112.0,119.0,-0.998,0.0,0,0,0.0,129030.49999999999,0.0,4557842.605630001]
["2025-10-08T12:47:09.000000000",6748.28,6830.0,0.0,0.05,0.003,0.0,25351,2277,81.0,81.6,-0.997,0.0,71,43,0.0,128086.39999999998,0.0,4487255.28944]
["2025-10-08T12:47:09.000000000",6748.28,6925.0,0.0,0.05,0.002,0.0,586,1,172.5,179.5,-0.998,0.0,0,0,0.0,128086.39999999998,0.0,4487255.28944]
["2025-10-08T12:47:22.000000000",6748.08,6970.0,0.0,0.05,0.001,0.0,125,0,221.4,222.2,-0.999,0.0,6,6,0.0,127840.79999999997,0.0,4427820.172800001]
["2025-10-08T12:47:48.000000000",6748.89,6480.0,268.7,269.3,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2071,1416,0.0,127695.49999999999,0.0,4462467.30135]
["2025-10-08T12:47:48.000000000",6748.89,8200.0,0.0,0.05,0.0,0.0,4,0,1441.0,1458.8,-1.0,0.0,0,0,0.0,127695.49999999999,0.0,4462467.30135]
["2025-10-08T12:48:13.000000000",6748.06,6465.0,283.1,283.9,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,448,156,0.0,127604.59999999998,0.0,4439953.557600001]
["2025-10-08T12:48:26.000000000",6747.76,6530.0,218.1,218.7,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,538,923,0.0,127480.09999999998,0.0,4395146.728239999]
["2025-10-08T12:48:38.000000000",6748.1,6495.0,253.3,254.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,185,0.0,128143.29999999999,0.0,4405287.8939]
["2025-10-08T12:48:51.000000000",6747.96,6460.0,288.0,288.7,0.998,0.0,23,2,0.05,0.1,-0.002,0.0,697,183,0.0,127691.49999999997,0.0,4409312.75484]
["2025-10-08T12:48:51.000000000",6747.96,6685.0,63.5,64.2,0.962,0.002,352,174,0.5,0.6,-0.038,0.002,1840,14322,438.40000000000003,127691.49999999997,-20081.92896,4409312.75484]
["2025-10-08T12:49:04.000000000",6747.3,6585.0,162.3,162.9,0.994,0.0,20,10,0.1,0.15,-0.006,0.0,891,4025,0.0,128816.89999999998,0.0,4341651.3945]
["2025-10-08T12:49:16.000000000",6747.55,6710.0,38.4,38.7,0.922,0.006,1008,2711,0.9,0.95,-0.078,0.006,1783,28260,1674.6000000000001,128816.89999999998,-31376.107500000006,4341812.26075]
["2025-10-08T12:49:29.000000000",6747.53,6520.0,227.4,228.0,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1232,418,0.0,128448.19999999998,0.0,4382358.79428]
["2025-10-08T12:49:41.000000000",6747.88,6635.0,112.6,113.2,0.985,0.001,206,88,0.25,0.3,-0.015,0.001,2149,3665,235.5,128236.79999999999,-13111.13084,4368550.52048]
["2025-10-08T12:49:53.000000000",6747.33,6760.0,1.15,1.2,0.173,0.019,6141,74462,13.8,14.1,-0.827,0.019,312,4857,12260.7,127273.89999999998,747273.5448299999,4320160.210410001]
["2025-10-08T12:50:05.000000000",6747.46,6725.0,24.3,24.6,0.855,0.011,1769,15812,1.5,1.6,-0.145,0.011,2261,35709,4433.0,128106.19999999998,-36517.25352,4337388.74228]
["2025-10-08T12:50:18.000000000",6746.93,6695.0,52.9,53.2,0.949,0.003,447,764,0.65,0.7,-0.051,0.003,1521,14034,590.4,127905.39999999998,-21738.608459999996,4220784.950979999]
["2025-10-08T12:50:31.000000000",6747.18,6810.0,0.0,0.05,0.004,0.0,1986,5204,62.1,62.7,-0.996,0.0,173,15,0.0,127905.39999999998,0.0,4220941.347480001]
["2025-10-08T12:50:31.000000000",6747.18,6815.0,0.0,0.05,0.003,0.0,6660,11529,67.1,67.7,-0.997,0.0,57,2,0.0,127905.39999999998,0.0,4220941.347480001]
["2025-10-08T12:50:43.000000000",6747.14,6940.0,0.0,0.05,0.001,0.0,393,10,188.7,196.0,-0.999,0.0,0,0,0.0,128081.99999999999,0.0,4288509.17256]
["2025-10-08T12:50:56.000000000",6747.1,6880.0,0.0,0.05,0.002,0.0,34348,3236,129.1,136.1,-0.998,0.0,1,0,0.0,128081.99999999999,0.0,4288483.7484]
["2025-10-08T12:51:08.000000000",6747.5,6865.0,0.0,0.05,0.002,0.0,584,53,114.1,120.9,-0.998,0.0,0,0,0.0,128915.99999999999,0.0,4331503.645]
["2025-10-08T12:51:21.000000000",6747.2,7075.0,0.0,0.05,0.001,0.0,17,4,318.9,336.9,-0.999,0.0,0,0,0.0,126821.19999999998,0.0,4233125.808000001]
["2025-10-08T12:51:34.000000000",6747.23,6970.0,0.0,0.05,0.001,0.0,125,0,222.6,223.1,-0.999,0.0,6,6,0.0,128915.99999999999,0.0,4331330.32066]
["2025-10-08T12:52:00.000000000",6747.53,6455.0,293.0,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,128915.99999999999,0.0,4331522.90326]
["2025-10-08T12:52:00.000000000",6747.53,8000.0,0.0,0.05,0.0,0.0,2,0,1244.0,1261.8,-1.0,0.0,0,0,0.0,128915.99999999999,0.0,4331522.90326]
["2025-10-08T12:52:12.000000000",6748.09,7150.0,0.0,0.05,0.001,0.0,99,0,393.9,411.8,-0.999,0.0,0,0,0.0,128001.49999999999,0.0,4470508.403650001]
["2025-10-08T12:52:25.000000000",6748.05,6890.0,0.0,0.05,0.002,0.0,310,69,137.4,145.0,-0.998,0.0,0,0,0.0,127732.29999999999,0.0,4451654.844750002]
["2025-10-08T12:52:38.000000000",6748.07,6530.0,218.2,218.9,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,538,923,0.0,128132.79999999999,0.0,4478464.624619999]
["2025-10-08T12:52:50.000000000",6748.1,6655.0,93.3,93.9,0.98,0.001,368,84,0.3,0.35,-0.019,0.001,1649,7957,201.7,127915.49999999997,-8644.316100000002,4419809.8051]
["2025-10-08T12:53:03.000000000",6747.88,6620.0,128.1,128.7,0.989,0.001,334,7,0.2,0.25,-0.011,0.001,1677,5259,201.10000000000002,127915.49999999997,-9062.40284,4419665.711480001]
["2025-10-08T12:53:15.000000000",6747.74,6475.0,272.8,273.5,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,3794,4558,0.0,128596.59999999998,0.0,4452415.26612]
["2025-10-08T12:53:27.000000000",6747.05,6705.0,43.1,43.4,0.936,0.004,514,1529,0.75,0.8,-0.064,0.004,1578,19493,836.8000000000001,129463.59999999999,-28715.444800000005,4441812.414700001]
["2025-10-08T12:53:39.000000000",6747.01,6670.0,77.6,78.2,0.973,0.002,377,95,0.4,0.45,-0.027,0.002,3484,11449,772.1999999999999,129187.69999999998,-41925.92014000001,4341154.427189999]
["2025-10-08T12:53:54.000000000",6747.13,6635.0,112.5,113.0,0.985,0.001,206,88,0.25,0.3,-0.015,0.001,2149,3729,235.5,128293.39999999998,-13109.673590000002,4302536.84692]
["2025-10-08T12:54:07.000000000",6746.96,6650.0,97.4,98.0,0.981,0.001,1280,153,0.3,0.35,-0.019,0.001,4825,20956,610.5,128996.09999999999,-23917.9732,4337222.513360001]
["2025-10-08T12:54:07.000000000",6746.96,6760.0,1.15,1.2,0.168,0.019,6141,75748,13.7,14.0,-0.832,0.019,312,4947,12260.7,128996.09999999999,747232.5669600001,4337222.513360001]
["2025-10-08T12:54:19.000000000",6746.81,6885.0,0.0,0.05,0.002,0.0,161,6,133.9,141.8,-0.998,0.0,0,0,0.0,128996.09999999999,0.0,4337126.0872100005]
["2025-10-08T12:54:44.000000000",6746.48,6485.0,261.6,262.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,851,1303,0.0,127506.29999999999,0.0,4243515.680559999]
["2025-10-08T12:54:44.000000000",6746.48,6810.0,0.0,0.05,0.004,0.0,1986,5266,62.8,63.5,-0.996,0.0,173,15,0.0,127506.29999999999,0.0,4243515.680559999]
["2025-10-08T12:54:56.000000000",6746.62,6935.0,0.0,0.05,0.001,0.0,85,0,184.5,191.8,-0.999,0.0,0,0,0.0,128420.4,0.0,4292429.029080001]
["2025-10-08T12:55:09.000000000",6746.8,6900.0,0.0,0.05,0.002,0.0,7190,9,149.4,156.8,-0.998,0.0,1,0,0.0,129220.99999999999,0.0,4343387.436]
["2025-10-08T12:55:22.000000000",6747.18,6670.0,77.9,78.4,0.973,0.002,377,96,0.4,0.45,-0.027,0.002,3484,11452,772.1999999999999,128641.39999999998,-41926.97652000001,4411265.800919999]
["2025-10-08T12:55:22.000000000",6747.18,7400.0,0.0,0.05,0.001,0.0,3,0,643.9,661.9,-0.999,0.0,0,0,0.0,128641.39999999998,0.0,4411265.800919999]
["2025-10-08T12:55:34.000000000",6747.06,7075.0,0.0,0.05,0.001,0.0,17,4,318.9,336.9,-0.999,0.0,0,0,0.0,128641.39999999998,0.0,4411187.345640001]
["2025-10-08T12:55:58.000000000",6747.5,6515.0,232.8,233.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,1195,0.0,129452.49999999999,0.0,4462857.227499999]
["2025-10-08T12:55:58.000000000",6747.5,6890.0,0.0,0.05,0.002,0.0,310,69,139.5,145.9,-0.998,0.0,0,0,0.0,129452.49999999999,0.0,4462857.227499999]
["2025-10-08T12:56:11.000000000",6747.48,8000.0,0.0,0.05,0.0,0.0,2,0,1244.0,1261.9,-1.0,0.0,0,0,0.0,129787.29999999999,0.0,4498416.71388]
["2025-10-08T12:56:37.000000000",6747.99,6565.0,183.4,184.0,0.996,0.0,20,6,0.05,0.1,-0.004,0.0,646,2481,0.0,128225.4,0.0,4523771.520119999]
["2025-10-08T12:56:49.000000000",6747.57,6680.0,68.0,68.7,0.967,0.002,315,233,0.45,0.5,-0.033,0.002,8671,16190,1797.1999999999998,128225.4,-112765.38983999999,4523489.957160001]
["2025-10-08T12:56:49.000000000",6747.57,6690.0,58.1,58.7,0.961,0.003,421,427,0.5,0.55,-0.039,0.003,1864,20217,685.5,128225.4,-29210.230530000004,4523489.957160001]
["2025-10-08T12:57:02.000000000",6747.96,6655.0,93.3,93.9,0.98,0.001,368,84,0.3,0.35,-0.02,0.001,1649,7995,201.7,127502.79999999999,-8644.136760000003,4579799.96424]
["2025-10-08T12:57:14.000000000",6748.67,6620.0,129.1,129.7,0.991,0.0,334,7,0.15,0.2,-0.009,0.0,1677,5279,0.0,128225.4,0.0,4524227.38396]
["2025-10-08T12:57:26.000000000",6748.43,6900.0,0.0,0.05,0.002,0.0,7190,9,147.7,154.7,-0.998,0.0,1,0,0.0,127995.59999999999,0.0,4571696.909779999]
["2025-10-08T12:57:38.000000000",6748.61,6705.0,44.5,44.9,0.943,0.004,514,1531,0.65,0.7,-0.057,0.004,1578,19577,836.8000000000001,128909.7,-28722.084160000002,4620658.54063]
["2025-10-08T12:57:50.000000000",6749.25,6670.0,79.6,80.2,0.975,0.001,377,96,0.35,0.4,-0.025,0.001,3484,11469,386.09999999999997,128909.7,-20969.919750000005,4621096.737749998]
["2025-10-08T12:58:03.000000000",6749.33,6795.0,0.05,0.1,0.011,0.001,1939,5420,44.9,45.5,-0.989,0.001,13,303,195.2,128876.8,12999.20958,4666189.791479999]
["2025-10-08T12:58:16.000000000",6749.31,6485.0,264.6,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1336,0.0,126158.2,0.0,4715810.3900999995]
["2025-10-08T12:58:28.000000000",6749.7,6880.0,0.0,0.05,0.002,0.0,34348,3239,127.3,133.8,-0.998,0.0,1,0,0.0,128069.2,0.0,4887403.7724]
["2025-10-08T12:58:40.000000000",6749.67,6845.0,0.0,0.05,0.002,0.0,1744,227,94.4,95.6,-0.998,0.0,0,28,0.0,126642.2,0.0,4786946.960040001]
["2025-10-08T12:58:53.000000000",6749.92,6810.0,0.0,0.05,0.004,0.0,1986,5288,59.5,60.3,-0.996,0.0,173,15,0.0,126721.59999999998,0.0,4825801.304640001]
["2025-10-08T12:59:06.000000000",6749.63,6660.0,90.0,90.5,0.98,0.001,459,73,0.3,0.35,-0.02,0.001,3349,39527,380.8,126721.59999999998,-19506.4307,4825593.971460001]
["2025-10-08T12:59:06.000000000",6749.63,6935.0,0.0,0.05,0.001,0.0,85,0,180.8,188.7,-0.999,0.0,0,0,0.0,126721.59999999998,0.0,4825593.971460001]
["2025-10-08T12:59:18.000000000",6749.86,6900.0,0.0,0.05,0.002,0.0,7190,9,145.9,153.6,-0.998,0.0,1,0,0.0,127252.2,0.0,4819454.038880001]
["2025-10-08T12:59:42.000000000",6750.84,6500.0,250.9,251.5,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,815,0.0,129511.79999999996,0.0,5006625.4692]
["2025-10-08T12:59:42.000000000",6750.84,7075.0,0.0,0.05,0.001,0.0,17,4,315.8,333.8,-0.999,0.0,0,0,0.0,129511.79999999996,0.0,5006625.4692]
["2025-10-08T13:00:08.000000000",6751.17,6515.0,235.9,236.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,1196,0.0,127665.79999999997,0.0,4926490.77708]
["2025-10-08T13:00:21.000000000",6751.08,6480.0,270.9,271.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,2071,1432,0.0,127665.79999999997,0.0,4926425.101920001]
["2025-10-08T13:00:21.000000000",6751.08,6685.0,66.3,66.9,0.968,0.002,352,179,0.4,0.5,-0.032,0.002,1840,14629,438.40000000000003,127665.79999999997,-20091.21408,4926425.101920001]
["2025-10-08T13:00:33.000000000",6750.91,6605.0,145.5,146.1,0.994,0.0,206,20,0.1,0.15,-0.006,0.0,1364,2807,0.0,127020.49999999997,0.0,4886949.99445]
["2025-10-08T13:00:46.000000000",6750.97,6570.0,180.6,181.2,0.996,0.0,40,3,0.05,0.1,-0.004,0.0,968,812,0.0,129125.79999999996,0.0,4984754.224720001]
["2025-10-08T13:00:59.000000000",6751.05,6695.0,56.1,56.6,0.96,0.003,447,772,0.5,0.55,-0.04,0.003,1521,14233,590.4,126731.49999999997,-21751.883099999995,4857954.314250001]
["2025-10-08T13:01:11.000000000",6751.29,6860.0,0.0,0.05,0.002,0.0,769,149,105.3,112.6,-0.998,0.0,0,0,0.0,129229.39999999997,0.0,4830858.55434]
["2025-10-08T13:01:24.000000000",6751.38,6620.0,130.9,131.7,0.991,0.0,334,7,0.15,0.2,-0.009,0.0,1677,5295,0.0,127055.79999999997,0.0,4894264.400639999]
["2025-10-08T13:01:38.000000000",6751.88,6745.0,10.0,10.2,0.659,0.024,8189,57148,3.2,3.3,-0.341,0.024,952,34994,21938.4,127055.79999999997,1172720.53344,4894626.86464]
["2025-10-08T13:01:51.000000000",6751.59,6695.0,57.1,57.6,0.96,0.003,447,772,0.5,0.55,-0.04,0.003,1521,14235,590.4,127274.99999999997,-21753.622979999996,5070889.694940002]
["2025-10-08T13:02:03.000000000",6751.6,6670.0,82.0,82.5,0.976,0.001,377,96,0.35,0.4,-0.024,0.001,3484,11630,386.09999999999997,126829.69999999997,-20977.221200000007,5041993.606000001]
["2025-10-08T13:02:03.000000000",6751.6,6835.0,0.0,0.05,0.003,0.0,1787,562,82.5,87.4,-0.997,0.0,20,8,0.0,126829.69999999997,0.0,5041993.606000001]
["2025-10-08T13:02:16.000000000",6751.62,6800.0,0.0,0.05,0.004,0.001,6295,11700,48.3,48.8,-0.996,0.001,2947,3406,924.2,128031.19999999998,22604.42376,5148015.727320001]
["2025-10-08T13:02:29.000000000",6751.57,6915.0,0.0,0.05,0.002,0.0,56,0,159.9,166.4,-0.998,0.0,0,0,0.0,127053.69999999997,0.0,5052382.123389999]
["2025-10-08T13:02:42.000000000",6751.88,6885.0,0.0,0.05,0.002,0.0,161,6,129.9,136.6,-0.998,0.0,0,0,0.0,126761.49999999997,0.0,5081120.542119999]
["2025-10-08T13:02:54.000000000",6751.7,6850.0,0.0,0.05,0.002,0.0,2438,236,97.8,98.9,-0.998,0.0,0,2,0.0,126888.89999999997,0.0,5072383.4175]
["2025-10-08T13:03:06.000000000",6751.68,7000.0,0.0,0.05,0.001,0.0,524,6,248.0,248.8,-0.999,0.0,6,6,0.0,126829.69999999997,0.0,5042053.3488]
["2025-10-08T13:03:31.000000000",6751.56,6455.0,296.4,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,127220.59999999998,0.0,5067167.308080001]
["2025-10-08T13:03:31.000000000",6751.56,6500.0,251.5,252.1,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,5185,822,0.0,127220.59999999998,0.0,5067167.308080001]
["2025-10-08T13:03:43.000000000",6751.41,6465.0,286.2,286.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,126932.69999999997,0.0,5039299.683870001]
["2025-10-08T13:03:43.000000000",6751.41,7600.0,0.0,0.05,0.0,0.0,19,0,839.5,857.3,-1.0,0.0,0,0,0.0,126932.69999999997,0.0,5039299.683870001]
["2025-10-08T13:04:08.000000000",6751.35,6675.0,76.4,77.0,0.975,0.002,263,185,0.35,0.4,-0.025,0.002,7365,11764,1525.6,126934.89999999997,-95896.17540000001,4935864.725550001]
["2025-10-08T13:04:20.000000000",6751.5,6515.0,236.1,236.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3938,1196,0.0,126172.09999999996,0.0,4983923.5424999995]
["2025-10-08T13:04:32.000000000",6751.58,6480.0,270.9,271.7,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,2071,1444,0.0,126221.49999999997,0.0,4985954.059460001]
["2025-10-08T13:04:44.000000000",6751.94,6510.0,241.1,242.0,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,477,897,0.0,126677.59999999998,0.0,5035137.72008]
["2025-10-08T13:04:57.000000000",6751.72,6565.0,186.2,186.8,0.996,0.0,20,6,0.05,0.1,-0.003,0.0,646,2490,0.0,126931.99999999997,0.0,5049125.26416]
["2025-10-08T13:05:09.000000000",6750.37,6690.0,60.4,60.9,0.965,0.002,421,431,0.45,0.55,-0.035,0.002,1864,20453,457.0,126931.99999999997,-19481.56782,5048115.6963599995]
["2025-10-08T13:05:22.000000000",6749.94,6650.0,99.4,99.9,0.984,0.001,1280,154,0.25,0.3,-0.016,0.001,4825,21147,610.5,126539.09999999998,-23928.5373,4816790.9337]
["2025-10-08T13:05:22.000000000",6749.94,6690.0,59.6,60.2,0.963,0.002,421,431,0.5,0.55,-0.038,0.002,1864,20473,457.0,126539.09999999998,-19480.32684,4816790.9337]
["2025-10-08T13:05:34.000000000",6749.8,6775.0,0.15,0.2,0.033,0.005,3821,28975,25.6,26.0,-0.967,0.005,88,706,1954.5000000000002,129010.09999999999,125985.017,4701701.4362]
["2025-10-08T13:05:46.000000000",6749.68,6740.0,12.4,12.7,0.718,0.02,7730,53627,2.85,2.9,-0.283,0.02,972,51740,17404.0,126771.5,912286.7488000002,4568689.649999999]
["2025-10-08T13:05:58.000000000",6749.76,6705.0,44.9,45.3,0.942,0.004,514,1561,0.65,0.75,-0.058,0.004,1578,19739,836.8000000000001,126771.5,-28726.978560000003,4568743.800000001]
["2025-10-08T13:06:10.000000000",6750.1,6870.0,0.0,0.05,0.002,0.0,738,149,116.7,123.7,-0.998,0.0,41,2,0.0,126771.5,0.0,4568973.937500001]
["2025-10-08T13:06:23.000000000",6749.83,6790.0,0.05,0.1,0.012,0.002,4198,11370,40.5,40.9,-0.988,0.002,23,192,844.2,128107.79999999999,56361.08050000001,4714715.756019999]
["2025-10-08T13:06:35.000000000",6750.35,6920.0,0.0,0.05,0.002,0.0,98,0,166.6,173.9,-0.998,0.0,0,0,0.0,128107.79999999999,0.0,4715078.972900001]
["2025-10-08T13:06:47.000000000",6750.03,6705.0,45.4,45.7,0.946,0.004,514,1561,0.65,0.7,-0.054,0.004,1578,19741,836.8000000000001,128276.19999999997,-28728.12768,4935743.43654]
["2025-10-08T13:07:00.000000000",6750.14,6845.0,0.0,0.05,0.002,0.0,1744,245,94.5,95.9,-0.997,0.0,0,28,0.0,128107.79999999999,0.0,4714932.289159999]
["2025-10-08T13:07:00.000000000",6750.14,7175.0,0.0,0.05,0.001,0.0,20,0,414.4,432.3,-0.999,0.0,0,0,0.0,128107.79999999999,0.0,4714932.289159999]
["2025-10-08T13:07:13.000000000",6750.24,7000.0,0.0,0.05,0.001,0.0,524,6,249.7,250.5,-0.999,0.0,6,6,0.0,126768.19999999998,0.0,4821115.91136]
["2025-10-08T13:07:25.000000000",6750.44,6925.0,0.0,0.05,0.002,0.0,586,1,171.6,178.3,-0.998,0.0,0,0,0.0,126768.19999999998,0.0,4821258.754159999]
["2025-10-08T13:07:51.000000000",6750.4,6460.0,289.9,290.5,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,126953.89999999998,0.0,4836492.84]
["2025-10-08T13:07:51.000000000",6750.4,7400.0,0.0,0.05,0.001,0.0,3,0,639.4,657.3,-0.999,0.0,0,0,0.0,126953.89999999998,0.0,4836492.84]
["2025-10-08T13:08:16.000000000",6750.09,6550.0,199.8,200.3,0.997,0.0,111,3,0.05,0.1,-0.003,0.0,1984,3152,0.0,128552.49999999999,0.0,4915476.28881]
["2025-10-08T13:08:30.000000000",6750.38,6465.0,284.9,285.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,128287.19999999998,0.0,4908741.328399999]
["2025-10-08T13:08:43.000000000",6750.36,6475.0,274.8,275.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4584,0.0,128287.19999999998,0.0,4908726.7848]
["2025-10-08T13:08:43.000000000",6750.36,6640.0,110.1,110.6,0.987,0.001,441,43,0.2,0.25,-0.013,0.001,2548,6367,298.9,128287.19999999998,-14223.00852,4908726.7848]
["2025-10-08T13:08:55.000000000",6750.39,6900.0,0.0,0.05,0.002,0.0,7190,9,146.6,153.4,-0.998,0.0,1,1,0.0,128287.19999999998,0.0,4908748.600199999]
["2025-10-08T13:09:07.000000000",6749.94,6720.0,30.5,30.8,0.909,0.007,1780,11482,0.95,1.0,-0.09,0.007,3213,42341,3495.1,128287.19999999998,-67708.64813999999,4908421.3692]
["2025-10-08T13:09:20.000000000",6749.98,6685.0,65.0,65.6,0.966,0.002,352,189,0.45,0.5,-0.034,0.002,1840,14713,438.40000000000003,128955.49999999999,-20087.94048,4912075.195659998]
["2025-10-08T13:09:33.000000000",6750.07,6655.0,94.7,95.2,0.983,0.001,368,88,0.25,0.3,-0.017,0.001,1649,8132,201.7,129162.49999999999,-8646.839670000001,4947835.060350001]
["2025-10-08T13:09:47.000000000",6750.29,6520.0,229.9,230.4,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1232,418,0.0,129162.49999999999,0.0,4947996.32145]
["2025-10-08T13:10:00.000000000",6750.35,6740.0,12.5,12.7,0.742,0.02,7730,53848,2.5,2.55,-0.259,0.02,972,52403,17404.0,129542.49999999999,912377.3060000001,4980441.981749999]
["2025-10-08T13:10:00.000000000",6750.35,6905.0,0.0,0.05,0.002,0.0,48,0,151.6,158.3,-0.998,0.0,0,0,0.0,129542.49999999999,0.0,4980441.981749999]
["2025-10-08T13:10:13.000000000",6750.63,6870.0,0.0,0.05,0.002,0.0,738,149,116.7,123.4,-0.998,0.0,41,2,0.0,129542.49999999999,0.0,4980648.56715]
["2025-10-08T13:10:38.000000000",6750.36,6660.0,90.2,90.7,0.98,0.001,459,73,0.3,0.35,-0.02,0.001,3349,39634,380.8,129962.19999999998,-19508.540399999998,5003056.31544]
["2025-10-08T13:10:38.000000000",6750.36,6970.0,0.0,0.05,0.001,0.0,125,0,219.6,220.2,-0.999,0.0,6,6,0.0,129962.19999999998,0.0,5003056.31544]
["2025-10-08T13:10:51.000000000",6750.11,6920.0,0.0,0.05,0.002,0.0,98,0,166.6,173.4,-0.998,0.0,0,0,0.0,130441.49999999999,0.0,5023290.109690001]
["2025-10-08T13:11:05.000000000",6750.17,6885.0,0.0,0.05,0.002,0.0,161,6,131.6,138.4,-0.998,0.0,0,0,0.0,129162.49999999999,0.0,4947908.360850001]
["2025-10-08T13:11:18.000000000",6749.72,6875.0,0.0,0.05,0.002,0.0,1166,89,121.7,128.9,-0.998,0.0,0,0,0.0,128806.19999999998,0.0,4893452.503919999]
["2025-10-08T13:11:30.000000000",6749.89,6980.0,0.0,0.05,0.001,0.0,45,0,220.0,237.3,-0.999,0.0,0,0,0.0,128552.49999999999,0.0,4915330.6470099995]
["2025-10-08T13:11:56.000000000",6749.64,6490.0,259.5,260.0,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,128552.49999999999,0.0,4915148.59476]
["2025-10-08T13:11:56.000000000",6749.64,6710.0,40.2,40.6,0.935,0.005,1008,2728,0.7,0.8,-0.065,0.005,1783,29262,1395.5000000000002,128552.49999999999,-26154.85500000001,4915148.59476]
["2025-10-08T13:12:08.000000000",6749.61,7200.0,0.0,0.05,0.001,0.0,234,0,439.5,457.3,-0.999,0.0,0,0,0.0,128241.0,0.0,4860097.17816]
["2025-10-08T13:12:20.000000000",6749.26,6580.0,169.1,169.6,0.996,0.0,75,9,0.05,0.1,-0.004,0.0,1789,3882,0.0,128651.6,0.0,4827786.17356]
["2025-10-08T13:12:33.000000000",6749.45,6545.0,204.2,204.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1061,2145,0.0,129061.3,0.0,4853590.240049999]
["2025-10-08T13:12:45.000000000",6749.01,6850.0,0.0,0.05,0.002,0.0,2438,236,97.4,103.5,-0.998,0.0,0,2,0.0,129624.09999999999,0.0,4834538.580330002]
["2025-10-08T13:12:58.000000000",6749.23,6630.0,119.2,119.9,0.989,0.001,280,9,0.15,0.25,-0.012,0.001,1255,3393,153.5,129624.09999999999,-6580.499250000001,4834696.17359]
["2025-10-08T13:13:10.000000000",6749.55,6595.0,154.3,154.8,0.994,0.0,19,18,0.1,0.15,-0.006,0.0,1365,1656,0.0,127826.2,0.0,4801535.3763]
["2025-10-08T13:13:22.000000000",6749.64,6720.0,30.5,30.8,0.905,0.008,1780,11498,0.95,1.0,-0.095,0.008,3213,42496,3994.4,128660.2,-77377.87296000001,4844378.61936]
["2025-10-08T13:13:35.000000000",6749.83,6470.0,279.3,280.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,746,490,0.0,129162.49999999999,0.0,4947659.139149999]
["2025-10-08T13:13:47.000000000",6750.07,6650.0,100.0,100.5,0.984,0.001,1280,155,0.25,0.3,-0.016,0.001,4825,21156,610.5,129162.49999999999,-23928.99815,4947835.060350001]
["2025-10-08T13:13:47.000000000",6750.07,6815.0,0.0,0.05,0.003,0.0,6660,11545,64.7,65.3,-0.997,0.0,57,3,0.0,129162.49999999999,0.0,4947835.060350001]
["2025-10-08T13:13:59.000000000",6750.23,6910.0,0.0,0.05,0.002,0.0,164,4,157.2,163.9,-0.998,0.0,0,0,0.0,129162.49999999999,0.0,4947952.34115]
["2025-10-08T13:14:11.000000000",6750.67,6900.0,0.0,0.05,0.002,0.0,7190,9,145.3,153.4,-0.998,0.0,1,1,0.0,131246.69999999998,0.0,5069084.853670001]
["2025-10-08T13:14:23.000000000",6751.21,6865.0,0.0,0.05,0.002,0.0,584,65,110.3,117.4,-0.998,0.0,0,0,0.0,130314.49999999996,0.0,5202219.128810001]
["2025-10-08T13:14:35.000000000",6751.18,6830.0,0.0,0.05,0.003,0.0,25351,2305,78.5,79.1,-0.997,0.0,71,55,0.0,129624.39999999997,0.0,5163748.041880002]
["2025-10-08T13:14:48.000000000",6751.11,6530.0,221.0,221.5,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,538,923,0.0,130314.49999999996,0.0,5202142.072710001]
["2025-10-08T13:15:01.000000000",6751.29,6915.0,0.0,0.05,0.002,0.0,56,0,160.3,167.4,-0.998,0.0,0,0,0.0,130314.49999999996,0.0,5202280.77369]
["2025-10-08T13:15:13.000000000",6751.04,6880.0,0.0,0.05,0.002,0.0,34348,3242,125.5,132.4,-0.998,0.0,1,1,0.0,129928.49999999996,0.0,5180120.249280001]
["2025-10-08T13:15:13.000000000",6751.04,8200.0,0.0,0.05,0.0,0.0,4,0,1442.6,1457.1,-1.0,0.0,0,0,0.0,129928.49999999996,0.0,5180120.249280001]
["2025-10-08T13:15:38.000000000",6751.24,6670.0,81.5,82.0,0.978,0.001,377,98,0.3,0.35,-0.022,0.001,3484,11716,386.09999999999997,129464.49999999997,-20976.102680000004,5157765.076520001]
["2025-10-08T13:15:50.000000000",6751.71,6530.0,221.6,222.1,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,538,923,0.0,129293.99999999997,0.0,5189998.966740001]
["2025-10-08T13:16:03.000000000",6751.82,6495.0,256.7,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,595,0.0,129430.09999999998,0.0,5208873.83814]
["2025-10-08T13:16:15.000000000",6752.13,6505.0,247.0,247.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,751,619,0.0,129430.09999999998,0.0,5209112.996010001]
["2025-10-08T13:16:28.000000000",6752.19,6580.0,172.0,172.6,0.996,0.0,75,9,0.05,0.1,-0.004,0.0,1789,3885,0.0,129083.59999999996,0.0,5279280.77778]
["2025-10-08T13:16:40.000000000",6752.3,6545.0,207.1,207.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1061,2151,0.0,129274.19999999997,0.0,5297868.0846]
["2025-10-08T13:16:52.000000000",6752.21,6510.0,242.0,242.5,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,477,897,0.0,128864.49999999997,0.0,5272118.815789999]
["2025-10-08T13:16:52.000000000",6752.21,6725.0,27.9,28.2,0.908,0.008,1769,15966,0.85,0.9,-0.092,0.008,2261,37988,3224.0,128864.49999999997,-26576.69856,5272118.815789999]
["2025-10-08T13:17:04.000000000",6752.12,6635.0,116.9,117.5,0.99,0.001,206,149,0.15,0.2,-0.01,0.001,2149,3910,235.5,128315.59999999998,-13119.36916,5226181.39272]
["2025-10-08T13:17:16.000000000",6752.05,6760.0,1.75,1.8,0.249,0.026,6141,84079,9.7,9.9,-0.75,0.027,312,5523,16809.0,128315.59999999998,1021193.5461,5226127.2123]
["2025-10-08T13:17:29.000000000",6752.49,6725.0,28.1,28.5,0.908,0.008,1769,15967,0.85,0.9,-0.092,0.008,2261,38009,3224.0,128284.39999999998,-26577.80064,5228574.551820001]
["2025-10-08T13:17:41.000000000",6752.84,6865.0,0.0,0.05,0.002,0.0,584,66,109.1,115.8,-0.998,0.0,0,0,0.0,129964.59999999998,0.0,5353138.336159999]
["2025-10-08T13:17:53.000000000",6753.22,6810.0,0.0,0.05,0.004,0.001,1986,5423,56.5,57.1,-0.996,0.001,173,15,215.89999999999998,128237.59999999999,12243.58786,5390690.3328]
["2025-10-08T13:18:05.000000000",6752.9,6775.0,0.2,0.25,0.043,0.007,3821,29722,22.0,22.5,-0.957,0.007,88,737,2736.3,128461.59999999999,176460.0299,5400847.8678]
["2025-10-08T13:18:17.000000000",6752.85,6900.0,0.0,0.05,0.002,0.0,7190,9,144.0,150.7,-0.998,0.0,1,1,0.0,129620.79999999999,0.0,5462110.251]
["2025-10-08T13:18:30.000000000",6752.96,6485.0,267.7,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,130470.59999999999,0.0,5376490.657280001]
["2025-10-08T13:18:30.000000000",6752.96,6865.0,0.0,0.05,0.002,0.0,584,66,109.0,114.9,-0.998,0.0,0,0,0.0,130470.59999999999,0.0,5376490.657280001]
["2025-10-08T13:18:42.000000000",6753.36,7075.0,0.0,0.05,0.001,0.0,17,4,315.0,332.1,-0.999,0.0,0,0,0.0,130274.29999999997,0.0,5393658.757679999]
["2025-10-08T13:18:54.000000000",6753.41,6920.0,0.0,0.05,0.002,0.0,98,0,163.8,170.8,-0.998,0.0,0,0,0.0,128503.59999999998,0.0,5437237.925100001]
["2025-10-08T13:19:07.000000000",6753.4,6915.0,0.0,0.05,0.002,0.0,56,0,158.1,165.4,-0.998,0.0,0,0,0.0,128453.19999999997,0.0,5466985.3544]
["2025-10-08T13:19:19.000000000",6753.17,8000.0,0.0,0.05,0.0,0.0,2,0,1239.4,1257.3,-1.0,0.0,0,0,0.0,128703.89999999998,0.0,5443750.596509999]
["2025-10-08T13:19:31.000000000",6753.31,7150.0,0.0,0.05,0.001,0.0,99,0,390.0,407.3,-0.999,0.0,0,0,0.0,128703.89999999998,0.0,5443863.450930001]
["2025-10-08T13:19:56.000000000",6752.23,6495.0,256.9,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,129787.19999999997,0.0,5337327.212420002]
["2025-10-08T13:20:10.000000000",6752.96,6490.0,262.9,263.5,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,129787.19999999997,0.0,5337904.243840001]
["2025-10-08T13:20:23.000000000",6752.9,6455.0,297.7,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,131157.1,0.0,5435294.410700001]
["2025-10-08T13:20:23.000000000",6752.9,6620.0,132.8,133.3,0.993,0.0,334,7,0.1,0.15,-0.007,0.0,1677,5413,0.0,131157.1,0.0,5435294.410700001]
["2025-10-08T13:20:35.000000000",6753.1,6680.0,73.0,73.6,0.977,0.001,315,243,0.3,0.35,-0.023,0.001,8671,16671,898.5999999999999,130256.79999999999,-56428.903600000005,5522361.031199999]
["2025-10-08T13:20:47.000000000",6752.73,6705.0,47.8,48.3,0.961,0.003,514,1577,0.45,0.5,-0.039,0.003,1578,20130,627.6,130256.79999999999,-21554.714160000003,5522058.462959999]
["2025-10-08T13:21:00.000000000",6753.11,6670.0,83.0,83.6,0.981,0.001,377,99,0.25,0.3,-0.019,0.001,3484,11807,386.09999999999997,130656.49999999999,-20981.912770000003,5387799.985750001]
["2025-10-08T13:21:13.000000000",6752.95,6515.0,237.6,238.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1277,0.0,131682.2,0.0,5478573.793699999]
["2025-10-08T13:21:26.000000000",6752.61,6755.0,3.5,3.6,0.413,0.033,1891,78986,5.9,6.1,-0.587,0.033,349,14219,7392.0,130444.89999999998,343613.31246,5394693.89205]
["2025-10-08T13:21:38.000000000",6752.58,6720.0,33.0,33.3,0.934,0.006,1780,11529,0.6,0.65,-0.066,0.006,3213,43029,2995.7999999999997,131910.19999999998,-58058.68284,5484107.847]
["2025-10-08T13:21:50.000000000",6752.89,6685.0,67.9,68.6,0.975,0.002,352,201,0.3,0.35,-0.025,0.002,1840,14819,438.40000000000003,131588.80000000002,-20096.600640000004,5580345.19196]
["2025-10-08T13:22:03.000000000",6752.94,6690.0,63.0,63.6,0.972,0.002,421,444,0.3,0.4,-0.028,0.002,1864,21322,457.0,131588.80000000002,-19488.98484,5580386.510159999]
["2025-10-08T13:22:03.000000000",6752.94,6810.0,0.0,0.05,0.004,0.001,1986,5454,56.8,57.4,-0.996,0.001,173,15,215.89999999999998,131588.80000000002,12243.08022,5580386.510159999]
["2025-10-08T13:22:16.000000000",6752.8,6935.0,0.0,0.05,0.001,0.0,85,0,178.8,185.7,-0.999,0.0,0,0,0.0,130489.29999999999,0.0,5557858.276000001]
["2025-10-08T13:22:29.000000000",6752.81,6900.0,0.0,0.05,0.002,0.0,7190,10,143.7,150.8,-0.998,0.0,1,1,0.0,131179.1,0.0,5554598.1464100005]
["2025-10-08T13:22:41.000000000",6752.86,6875.0,0.0,0.05,0.002,0.0,1166,91,119.0,125.8,-0.998,0.0,0,0,0.0,130610.79999999997,0.0,5514101.855879999]
["2025-10-08T13:22:54.000000000",6752.92,7050.0,0.0,0.05,0.001,0.0,87,0,290.0,307.3,-0.999,0.0,0,0,0.0,130386.79999999997,0.0,5503737.84672]
["2025-10-08T13:23:07.000000000",6752.95,6960.0,0.0,0.05,0.001,0.0,23,2,200.6,212.4,-0.999,0.0,0,0,0.0,129648.19999999997,0.0,5507827.5731]
["2025-10-08T13:23:20.000000000",6753.09,6915.0,0.0,0.05,0.002,0.0,56,0,158.8,165.8,-0.998,0.0,0,0,0.0,129648.19999999997,0.0,5507941.759620002]
["2025-10-08T13:23:32.000000000",6753.35,6495.0,258.2,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,129648.19999999997,0.0,5508153.8203]
["2025-10-08T13:23:32.000000000",6753.35,8000.0,0.0,0.05,0.0,0.0,2,0,1239.5,1257.3,-1.0,0.0,0,0,0.0,129648.19999999997,0.0,5508153.8203]
["2025-10-08T13:23:56.000000000",6753.32,6565.0,188.0,188.7,0.997,0.0,20,6,0.05,0.1,-0.003,0.0,646,2490,0.0,130586.59999999998,0.0,5605971.451919999]
["2025-10-08T13:23:56.000000000",6753.32,6930.0,0.0,0.05,0.001,0.0,55,0,173.2,180.3,-0.998,0.0,0,0,0.0,130586.59999999998,0.0,5605971.451919999]
["2025-10-08T13:24:23.000000000",6753.03,6490.0,262.6,263.2,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,129140.69999999997,0.0,5515476.47523]
["2025-10-08T13:24:35.000000000",6753.33,6615.0,138.0,138.5,0.995,0.0,249,14,0.05,0.1,-0.004,0.0,4438,4788,0.0,129140.69999999997,0.0,5515721.497529998]
["2025-10-08T13:24:48.000000000",6753.3,6580.0,173.0,173.6,0.996,0.0,75,16,0.05,0.1,-0.004,0.0,1789,3886,0.0,130176.89999999998,0.0,5580272.0499]
["2025-10-08T13:25:00.000000000",6753.47,6505.0,248.3,248.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,129672.49999999997,0.0,5557221.1054299995]
["2025-10-08T13:25:00.000000000",6753.47,6705.0,48.7,49.3,0.961,0.003,514,1577,0.4,0.45,-0.038,0.003,1578,20298,627.6,129672.49999999997,-21557.076240000002,5557221.1054299995]
["2025-10-08T13:25:13.000000000",6754.0,6670.0,84.1,84.5,0.984,0.001,377,99,0.2,0.25,-0.016,0.001,3484,12035,386.09999999999997,128782.79999999996,-20984.678000000004,5659514.300000001]
["2025-10-08T13:25:26.000000000",6754.02,6795.0,0.05,0.1,0.012,0.002,1939,5891,40.7,41.2,-0.988,0.002,13,322,390.4,127602.99999999996,26016.485040000007,5605985.188440001]
["2025-10-08T13:25:39.000000000",6753.86,6690.0,63.9,64.4,0.974,0.002,421,444,0.3,0.35,-0.026,0.002,1864,21653,457.0,129255.19999999997,-19491.63996,5593952.083599999]
["2025-10-08T13:25:53.000000000",6753.8,6720.0,33.9,34.2,0.935,0.006,1780,11551,0.6,0.65,-0.064,0.006,3213,43247,2995.7999999999997,129566.49999999999,-58069.1724,5554926.208200001]
["2025-10-08T13:26:06.000000000",6753.14,6845.0,0.0,0.05,0.003,0.0,1744,246,91.7,93.0,-0.997,0.0,0,28,0.0,129566.49999999999,0.0,5554383.365460001]
["2025-10-08T13:26:19.000000000",6752.74,6525.0,227.2,227.8,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,128930.89999999997,0.0,5472130.128180001]
["2025-10-08T13:26:32.000000000",6753.18,6930.0,0.0,0.05,0.001,0.0,55,0,173.3,180.2,-0.998,0.0,0,0,0.0,129319.69999999997,0.0,5501863.018260001]
["2025-10-08T13:26:44.000000000",6753.17,6895.0,0.0,0.05,0.002,0.0,181,3,138.2,145.2,-0.998,0.0,0,0,0.0,129262.79999999997,0.0,5531291.93922]
["2025-10-08T13:26:57.000000000",6753.58,6860.0,0.0,0.05,0.002,0.0,769,159,103.9,110.2,-0.998,0.0,0,0,0.0,129262.79999999997,0.0,5531627.75628]
["2025-10-08T13:27:09.000000000",6753.52,6700.0,53.5,54.0,0.966,0.003,1413,1962,0.35,0.45,-0.034,0.003,4534,37294,1784.1000000000001,129672.49999999997,-63233.207760000005,5557262.248880001]
["2025-10-08T13:27:09.000000000",6753.52,7050.0,0.0,0.05,0.001,0.0,87,0,290.3,307.2,-0.999,0.0,0,0,0.0,129672.49999999997,0.0,5557262.248880001]
["2025-10-08T13:27:21.000000000",6753.35,6960.0,0.0,0.05,0.001,0.0,23,2,200.7,212.3,-0.999,0.0,0,0,0.0,129672.49999999997,0.0,5557122.36115]
["2025-10-08T13:27:46.000000000",6753.2,6475.0,277.5,278.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4584,0.0,129384.59999999996,0.0,5529236.525600001]
["2025-10-08T13:27:46.000000000",6753.2,6885.0,0.0,0.05,0.002,0.0,161,6,128.2,135.3,-0.998,0.0,0,0,0.0,129384.59999999996,0.0,5529236.525600001]
["2025-10-08T13:28:11.000000000",6753.35,6560.0,192.7,193.2,0.997,0.0,107,9,0.05,0.1,-0.003,0.0,1603,1455,0.0,129710.79999999997,0.0,5552266.702500001]
["2025-10-08T13:28:24.000000000",6752.98,6525.0,227.6,228.0,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,130910.69999999997,0.0,5566879.839820001]
["2025-10-08T13:28:24.000000000",6752.98,6720.0,33.2,33.5,0.934,0.006,1780,11564,0.6,0.65,-0.066,0.006,3213,43310,2995.7999999999997,130910.69999999997,-58062.12203999999,5566879.839820001]
["2025-10-08T13:28:36.000000000",6753.11,6650.0,102.8,103.3,0.989,0.001,1280,156,0.15,0.2,-0.011,0.001,4825,21397,610.5,130910.69999999997,-23939.774950000003,5566987.0064900005]
["2025-10-08T13:28:49.000000000",6753.06,6615.0,137.8,138.2,0.995,0.0,249,14,0.05,0.1,-0.004,0.0,4438,4821,0.0,130153.39999999997,0.0,5576325.788880001]
["2025-10-08T13:29:02.000000000",6753.14,6740.0,14.3,14.6,0.809,0.018,7730,54597,1.5,1.6,-0.191,0.018,972,56634,15663.6,129994.59999999996,821478.9621600001,5561575.459560001]
["2025-10-08T13:29:15.000000000",6753.5,6895.0,0.0,0.05,0.002,0.0,181,3,138.9,145.7,-0.998,0.0,0,0,0.0,130385.49999999997,0.0,5587082.7545]
["2025-10-08T13:29:28.000000000",6753.29,6665.0,88.1,88.7,0.985,0.001,214,70,0.2,0.25,-0.015,0.001,2105,26965,231.9,130074.79999999997,-12770.47139,5559848.591200002]
["2025-10-08T13:29:41.000000000",6752.87,6790.0,0.05,0.1,0.013,0.002,4198,11642,36.9,37.5,-0.987,0.002,23,198,844.2,130218.59999999996,56386.46450000001,5571766.02552]
["2025-10-08T13:29:53.000000000",6753.06,6755.0,3.4,3.6,0.43,0.035,1891,81303,5.7,5.8,-0.57,0.035,349,15561,7840.000000000001,130218.59999999996,364462.6482,5571922.793760001]
["2025-10-08T13:30:06.000000000",6753.55,6480.0,273.0,273.7,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,2071,1446,0.0,128782.19999999997,0.0,5484476.912400001]
["2025-10-08T13:30:06.000000000",6753.55,6880.0,0.0,0.05,0.002,0.0,34348,3242,123.3,130.8,-0.998,0.0,1,1,0.0,128782.19999999997,0.0,5484476.912400001]
["2025-10-08T13:30:19.000000000",6753.65,6845.0,0.0,0.05,0.003,0.0,1744,246,91.1,92.3,-0.997,0.0,0,28,0.0,131010.89999999998,0.0,5623365.889649999]
["2025-10-08T13:30:32.000000000",6753.71,6990.0,0.0,0.05,0.001,0.0,0,0,230.0,247.3,-0.999,0.0,0,0,0.0,131197.9,0.0,5695626.51543]
["2025-10-08T13:30:58.000000000",6753.25,6655.0,97.9,98.4,0.986,0.001,368,88,0.2,0.25,-0.014,0.001,1649,8500,201.7,131545.30000000002,-8650.913250000001,5595682.170750001]
["2025-10-08T13:30:58.000000000",6753.25,6895.0,0.0,0.05,0.002,0.0,181,3,137.8,145.3,-0.998,0.0,0,0,0.0,131545.30000000002,0.0,5595682.170750001]
["2025-10-08T13:31:11.000000000",6753.25,7300.0,0.0,0.05,0.001,0.0,520,0,540.0,557.3,-0.999,0.0,0,0,0.0,131132.4,0.0,5593473.858000002]
["2025-10-08T13:31:36.000000000",6753.66,6490.0,263.2,263.8,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,131158.5,0.0,5619443.58594]
["2025-10-08T13:31:36.000000000",6753.66,6545.0,208.2,208.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1061,2452,0.0,131158.5,0.0,5619443.58594]
["2025-10-08T13:31:48.000000000",6753.7,6510.0,243.6,244.2,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,477,1055,0.0,132364.80000000002,0.0,5674229.114200002]
["2025-10-08T13:32:01.000000000",6753.74,6475.0,278.4,278.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4584,0.0,130519.69999999998,0.0,5589712.6497800015]
["2025-10-08T13:32:14.000000000",6753.94,6710.0,43.9,44.5,0.952,0.004,1008,2745,0.5,0.55,-0.048,0.004,1783,29895,1116.4,131999.0,-20937.214000000004,5672053.36716]
["2025-10-08T13:32:26.000000000",6753.55,6560.0,193.0,193.7,0.997,0.0,107,9,0.05,0.1,-0.003,0.0,1603,1455,0.0,132179.1,0.0,5658833.31275]
["2025-10-08T13:32:39.000000000",6753.22,6525.0,227.5,228.2,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,132179.1,0.0,5658556.8041]
["2025-10-08T13:32:51.000000000",6753.22,6650.0,102.9,103.5,0.989,0.001,1280,156,0.15,0.2,-0.011,0.001,4825,21480,610.5,132902.2,-23940.164900000003,5546784.25988]
["2025-10-08T13:32:51.000000000",6753.22,6895.0,0.0,0.05,0.002,0.0,181,3,138.4,145.3,-0.998,0.0,0,0,0.0,132902.2,0.0,5546784.25988]
["2025-10-08T13:33:15.000000000",6753.69,6735.0,19.4,19.7,0.87,0.013,1831,27173,1.05,1.1,-0.13,0.013,1274,39446,4036.4999999999995,133038.90000000005,48903.46928999999,5710994.554590001]
["2025-10-08T13:33:28.000000000",6753.56,6700.0,53.3,53.8,0.964,0.003,1413,1977,0.4,0.45,-0.036,0.003,4534,37847,1784.1000000000001,131983.90000000002,-63233.58228,5645834.335239999]
["2025-10-08T13:33:28.000000000",6753.56,6730.0,23.9,24.2,0.899,0.01,1848,22813,0.85,0.9,-0.101,0.01,1362,40086,3210.0,131983.90000000002,32822.3016,5645834.335239999]
["2025-10-08T13:33:40.000000000",6753.47,6825.0,0.0,0.05,0.003,0.0,12612,3008,71.4,72.6,-0.997,0.0,130,1,0.0,131983.90000000002,0.0,5645759.09713]
["2025-10-08T13:33:52.000000000",6753.21,6790.0,0.05,0.1,0.013,0.002,4198,11761,36.7,37.2,-0.987,0.002,23,200,844.2,131983.90000000002,56389.30350000001,5645541.742589998]
["2025-10-08T13:34:05.000000000",6753.57,6755.0,3.6,3.7,0.434,0.036,1891,82246,5.2,5.3,-0.566,0.036,349,16319,8063.999999999998,132049.1,374904.17783999996,5641439.367389999]
["2025-10-08T13:34:17.000000000",6752.72,6905.0,0.0,0.05,0.002,0.0,48,0,148.4,155.2,-0.998,0.0,0,0,0.0,131985.5,0.0,5616068.406]
["2025-10-08T13:34:30.000000000",6752.89,6840.0,0.0,0.05,0.003,0.0,1732,501,86.9,87.7,-0.997,0.0,34,25,0.0,132626.00000000003,0.0,5512978.36132]
["2025-10-08T13:34:42.000000000",6753.23,6980.0,0.0,0.05,0.001,0.0,45,0,220.0,237.3,-0.999,0.0,0,0,0.0,132626.00000000003,0.0,5513255.933240001]
["2025-10-08T13:34:54.000000000",6753.66,6930.0,0.0,0.05,0.001,0.0,55,0,173.7,180.8,-0.998,0.0,0,0,0.0,131594.6,0.0,5591638.767719999]
["2025-10-08T13:35:07.000000000",6753.21,6490.0,262.6,263.3,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,131738.80000000002,0.0,5639740.7352]
["2025-10-08T13:35:19.000000000",6752.86,6455.0,297.4,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,133707.6,0.0,5575701.444800001]
["2025-10-08T13:35:19.000000000",6752.86,7300.0,0.0,0.05,0.001,0.0,520,0,540.0,557.3,-0.999,0.0,0,0,0.0,133707.6,0.0,5575701.444800001]
["2025-10-08T13:35:31.000000000",6753.12,6975.0,0.0,0.05,0.001,0.0,564,2,214.3,232.3,-0.999,0.0,0,0,0.0,132853.2,0.0,5552145.139199999]
["2025-10-08T13:35:56.000000000",6752.55,6505.0,246.9,247.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,133530.2,0.0,5560117.195500001]
["2025-10-08T13:36:09.000000000",6752.22,6470.0,281.8,282.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,746,490,0.0,131865.19999999998,0.0,5462424.440040001]
["2025-10-08T13:36:22.000000000",6752.72,6595.0,157.4,158.0,0.996,0.0,19,25,0.05,0.1,-0.004,0.0,1365,1807,0.0,132251.19999999998,0.0,5484802.281920001]
["2025-10-08T13:36:35.000000000",6752.36,6500.0,251.7,252.3,0.999,0.0,72,5,0.0,0.05,-0.001,0.0,5185,927,0.0,132407.5,0.0,5504449.59604]
["2025-10-08T13:36:48.000000000",6752.36,6520.0,231.8,232.3,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,586,0.0,132251.19999999998,0.0,5484509.87696]
["2025-10-08T13:36:48.000000000",6752.36,6685.0,67.1,67.6,0.972,0.002,352,201,0.35,0.4,-0.028,0.002,1840,15003,438.40000000000003,132251.19999999998,-20095.023360000003,5484509.87696]
["2025-10-08T13:37:01.000000000",6752.38,6650.0,101.9,102.4,0.989,0.001,1280,156,0.15,0.2,-0.011,0.001,4825,21581,610.5,131324.99999999997,-23937.1871,5418906.4928399995]
["2025-10-08T13:37:14.000000000",6752.33,6720.0,32.6,33.0,0.928,0.006,1780,11618,0.65,0.75,-0.071,0.006,3213,43725,2995.7999999999997,130699.59999999998,-58056.53334,5382714.392120002]
["2025-10-08T13:37:27.000000000",6752.7,6735.0,18.4,18.7,0.851,0.014,1831,27186,1.2,1.25,-0.149,0.014,1274,40257,4347.0,130699.59999999998,52657.55459999999,5383009.342799999]
["2025-10-08T13:37:39.000000000",6753.03,6700.0,53.1,53.6,0.961,0.003,1413,1979,0.45,0.5,-0.039,0.003,4534,37976,1784.1000000000001,131481.3,-63228.619889999994,5439369.827130001]
["2025-10-08T13:37:52.000000000",6753.13,6825.0,0.0,0.05,0.003,0.0,12612,3008,71.2,72.6,-0.997,0.0,130,1,0.0,132048.19999999998,0.0,5502112.6674999995]
["2025-10-08T13:38:05.000000000",6753.32,6860.0,0.0,0.05,0.002,0.0,769,174,103.7,110.8,-0.998,0.0,0,0,0.0,131594.6,0.0,5591357.26744]
["2025-10-08T13:38:05.000000000",6753.32,6960.0,0.0,0.05,0.001,0.0,23,2,200.6,212.4,-0.999,0.0,0,0,0.0,131594.6,0.0,5591357.26744]
["2025-10-08T13:38:19.000000000",6752.8,6915.0,0.0,0.05,0.002,0.0,56,0,158.7,165.8,-0.998,0.0,0,0,0.0,132006.1,0.0,5479066.6056]
["2025-10-08T13:38:44.000000000",6752.6,6695.0,57.6,58.1,0.966,0.002,447,793,0.4,0.45,-0.034,0.002,1521,14862,393.6,131560.5,-14504.584800000002,5405962.745]
["2025-10-08T13:38:44.000000000",6752.6,7125.0,0.0,0.05,0.001,0.0,431,0,365.0,382.3,-0.999,0.0,0,0,0.0,131560.5,0.0,5405962.745]
["2025-10-08T13:38:57.000000000",6752.7,6980.0,0.0,0.05,0.001,0.0,45,0,220.0,237.3,-0.999,0.0,0,0,0.0,131560.5,0.0,5406042.802499999]
["2025-10-08T13:39:09.000000000",6752.54,6930.0,0.0,0.05,0.001,0.0,55,0,173.7,180.8,-0.998,0.0,0,0,0.0,132380.0,0.0,5484075.361]
["2025-10-08T13:39:21.000000000",6752.32,6915.0,0.0,0.05,0.002,0.0,56,0,158.7,165.7,-0.998,0.0,0,0,0.0,131324.99999999997,0.0,5418858.341759999]
["2025-10-08T13:39:33.000000000",6752.36,7200.0,0.0,0.05,0.001,0.0,234,0,439.4,457.3,-0.999,0.0,0,0,0.0,131324.99999999997,0.0,5418890.442479999]
["2025-10-08T13:39:58.000000000",6752.37,6540.0,212.0,212.5,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2234,0.0,131001.59999999999,0.0,5392847.8242]
["2025-10-08T13:40:10.000000000",6751.84,6505.0,246.2,246.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,131020.59999999998,0.0,5385605.176000001]
["2025-10-08T13:40:23.000000000",6751.91,6455.0,296.6,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,132795.2,0.0,5396085.960539999]
["2025-10-08T13:40:23.000000000",6751.91,6630.0,121.6,122.3,0.992,0.0,280,9,0.1,0.15,-0.008,0.0,1255,3476,0.0,132795.2,0.0,5396085.960539999]
["2025-10-08T13:40:36.000000000",6751.92,6595.0,156.3,156.8,0.996,0.0,19,25,0.05,0.1,-0.004,0.0,1365,1813,0.0,131295.3,0.0,5363556.449999999]
["2025-10-08T13:40:48.000000000",6751.24,6890.0,0.0,0.05,0.002,0.0,310,69,134.9,141.7,-0.998,0.0,0,0,0.0,132783.7,0.0,5419078.571960001]
["2025-10-08T13:41:01.000000000",6751.12,6680.0,71.1,71.6,0.975,0.002,315,243,0.3,0.4,-0.025,0.002,8671,16893,1797.1999999999998,133838.70000000004,-112824.71744000001,5402887.580399999]
["2025-10-08T13:41:13.000000000",6751.27,6645.0,106.2,106.7,0.989,0.001,122,23,0.15,0.2,-0.011,0.001,1419,9051,154.1,133838.70000000004,-8756.397190000002,5403007.624650001]
["2025-10-08T13:41:26.000000000",6750.95,6770.0,0.2,0.25,0.048,0.009,3913,46465,19.2,19.5,-0.952,0.009,101,1965,3612.6,134653.00000000006,231611.59260000003,5499863.945999999]
["2025-10-08T13:41:39.000000000",6751.03,6510.0,240.9,241.5,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,477,1055,0.0,133481.00000000003,0.0,5420928.5673400005]
["2025-10-08T13:41:51.000000000",6750.85,6695.0,55.9,56.5,0.965,0.002,447,793,0.4,0.5,-0.035,0.002,1521,15014,393.6,133641.90000000002,-14500.8258,5409921.913650001]
["2025-10-08T13:41:51.000000000",6750.85,6860.0,0.0,0.05,0.002,0.0,769,179,105.4,112.3,-0.998,0.0,0,0,0.0,133641.90000000002,0.0,5409921.913650001]
["2025-10-08T13:42:04.000000000",6750.92,6825.0,0.0,0.05,0.003,0.0,12612,3009,73.6,75.0,-0.997,0.0,130,1,0.0,132585.00000000003,0.0,5306020.592400001]
["2025-10-08T13:42:16.000000000",6750.76,6730.0,21.8,22.1,0.875,0.011,1848,22876,1.1,1.15,-0.125,0.011,1362,41007,3531.0,133364.60000000003,36089.56296,5358523.7621599985]
["2025-10-08T13:42:29.000000000",6751.02,6910.0,0.0,0.05,0.002,0.0,164,6,155.4,162.3,-0.998,0.0,0,0,0.0,132795.20000000004,0.0,5314254.421560001]
["2025-10-08T13:42:42.000000000",6751.33,6875.0,0.0,0.05,0.002,0.0,1166,91,120.4,127.3,-0.998,0.0,0,0,0.0,132550.1,0.0,5308699.054270002]
["2025-10-08T13:42:54.000000000",6751.18,7125.0,0.0,0.05,0.001,0.0,431,0,365.0,382.3,-0.999,0.0,0,0,0.0,132296.7,0.0,5351127.042780003]
["2025-10-08T13:43:06.000000000",6751.03,6870.0,0.0,0.05,0.002,0.0,738,149,115.4,122.3,-0.998,0.0,41,2,0.0,133031.30000000002,0.0,5324004.029630001]
["2025-10-08T13:43:19.000000000",6751.41,6925.0,0.0,0.05,0.002,0.0,586,1,170.5,177.2,-0.998,0.0,0,0,0.0,132951.50000000003,0.0,5382784.41903]
["2025-10-08T13:43:32.000000000",6751.19,6490.0,261.0,261.5,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,132951.50000000003,0.0,5382609.016770001]
["2025-10-08T13:43:44.000000000",6751.29,6705.0,46.5,47.1,0.954,0.004,514,1589,0.5,0.55,-0.046,0.004,1578,20691,836.8000000000001,133304.10000000003,-28733.490240000003,5409194.30961]
["2025-10-08T13:43:57.000000000",6751.45,6575.0,176.1,176.7,0.996,0.0,364,5,0.05,0.1,-0.004,0.0,5803,6117,0.0,134045.70000000004,0.0,5438853.34535]
["2025-10-08T13:44:09.000000000",6750.78,6540.0,210.7,211.1,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2234,0.0,132391.90000000002,0.0,5344383.25182]
["2025-10-08T13:44:21.000000000",6750.72,6505.0,245.9,246.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,134871.00000000003,0.0,5429617.597440001]
["2025-10-08T13:44:21.000000000",6750.72,6925.0,0.0,0.05,0.002,0.0,586,1,170.4,177.3,-0.998,0.0,0,0,0.0,134871.00000000003,0.0,5429617.597440001]
["2025-10-08T13:44:46.000000000",6750.29,6590.0,160.4,160.9,0.996,0.0,62,70,0.05,0.1,-0.004,0.0,1686,4768,0.0,134098.00000000003,0.0,5377092.00588]
["2025-10-08T13:44:59.000000000",6750.58,6555.0,195.4,195.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,759,2257,0.0,133813.7,0.0,5370984.217140001]
["2025-10-08T13:44:59.000000000",6750.58,6720.0,31.2,31.5,0.921,0.007,1780,11633,0.75,0.8,-0.079,0.007,3213,43953,3495.1,133813.7,-67715.06797999999,5370984.217140001]
["2025-10-08T13:45:24.000000000",6750.88,6465.0,285.6,286.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,134953.10000000003,0.0,5458255.252000001]
["2025-10-08T13:45:24.000000000",6750.88,6805.0,0.0,0.05,0.004,0.001,2163,11713,53.9,54.3,-0.996,0.001,4,47,216.70000000000002,134953.10000000003,14575.149920000003,5458255.252000001]
["2025-10-08T13:45:36.000000000",6750.38,6770.0,0.2,0.25,0.047,0.008,3913,46970,19.5,19.9,-0.953,0.008,101,1985,3211.2000000000003,134968.20000000004,205859.58848,5422782.765400001]
["2025-10-08T13:45:49.000000000",6750.46,6900.0,0.0,0.05,0.002,0.0,7190,12,145.4,152.8,-0.998,0.0,1,1,0.0,135203.70000000004,0.0,5409730.8880199995]
["2025-10-08T13:46:02.000000000",6750.39,6855.0,0.0,0.05,0.002,0.0,518,85,100.9,107.3,-0.998,0.0,0,0,0.0,135203.70000000004,0.0,5409674.790930001]
["2025-10-08T13:46:15.000000000",6750.65,6820.0,0.0,0.05,0.003,0.0,1090,10030,68.9,69.8,-0.997,0.0,51,1,0.0,135578.20000000004,0.0,5455375.7819]
["2025-10-08T13:46:27.000000000",6750.67,6950.0,0.0,0.05,0.001,0.0,978,0,195.4,202.9,-0.999,0.0,0,0,0.0,132992.30000000002,0.0,5344147.653490001]
["2025-10-08T13:46:39.000000000",6750.6,6520.0,230.3,230.8,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,587,0.0,134322.00000000003,0.0,5387748.368400002]
["2025-10-08T13:46:39.000000000",6750.6,6910.0,0.0,0.05,0.002,0.0,164,6,155.4,162.8,-0.998,0.0,0,0,0.0,134322.00000000003,0.0,5387748.368400002]
["2025-10-08T13:46:51.000000000",6750.66,7800.0,0.0,0.05,0.0,0.0,2,0,1039.3,1057.3,-1.0,0.0,0,0,0.0,133407.90000000002,0.0,5338941.72882]
["2025-10-08T13:47:04.000000000",6751.04,7125.0,0.0,0.05,0.001,0.0,431,0,365.1,382.3,-0.999,0.0,0,0,0.0,133407.90000000002,0.0,5339242.262080001]
["2025-10-08T13:47:30.000000000",6751.89,6660.0,91.9,92.4,0.985,0.001,459,73,0.2,0.25,-0.015,0.001,3349,40187,380.8,133726.6,-19512.9621,5508461.937599999]
["2025-10-08T13:47:43.000000000",6751.73,6485.0,266.7,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,134512.70000000004,0.0,5582094.053450001]
["2025-10-08T13:47:43.000000000",6751.73,8400.0,0.0,0.05,0.0,0.0,1,0,1639.4,1657.3,-1.0,0.0,0,0,0.0,134512.70000000004,0.0,5582094.053450001]
["2025-10-08T13:48:10.000000000",6751.89,6530.0,221.7,222.3,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,135177.10000000003,0.0,5658320.13615]
["2025-10-08T13:48:22.000000000",6752.08,6535.0,217.0,217.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,564,726,0.0,134311.30000000005,0.0,5618412.520080001]
["2025-10-08T13:48:34.000000000",6752.5,6500.0,252.2,252.8,0.999,0.0,72,5,0.0,0.05,-0.001,0.0,5185,927,0.0,134311.30000000005,0.0,5618762.002500001]
["2025-10-08T13:48:34.000000000",6752.5,6665.0,87.5,88.0,0.984,0.001,214,71,0.2,0.25,-0.016,0.001,2105,27034,231.9,134311.30000000005,-12768.9775,5618762.002500001]
["2025-10-08T13:48:46.000000000",6752.5,6715.0,37.8,38.2,0.943,0.005,1962,4667,0.55,0.6,-0.057,0.005,2556,34688,2259.0000000000005,133420.00000000003,-20054.925000000007,5577740.5649999995]
["2025-10-08T13:48:59.000000000",6753.85,6750.0,6.8,6.9,0.584,0.035,5448,98446,3.0,3.1,-0.416,0.035,652,45790,21350.0,134720.10000000003,1133701.2610000002,5649710.340449999]
["2025-10-08T13:49:12.000000000",6753.69,6715.0,38.9,39.4,0.948,0.004,1962,4677,0.5,0.55,-0.052,0.004,2556,34713,1807.1999999999998,130839.89999999998,-16046.76744,5691624.971670002]
["2025-10-08T13:49:24.000000000",6753.61,6680.0,73.4,73.9,0.979,0.001,315,243,0.25,0.3,-0.021,0.001,8671,16950,898.5999999999999,132774.60000000003,-56433.16516,5737353.781640001]
["2025-10-08T13:49:24.000000000",6753.61,6935.0,0.0,0.05,0.001,0.0,85,0,177.4,184.9,-0.999,0.0,0,0,0.0,132774.60000000003,0.0,5737353.781640001]
["2025-10-08T13:49:49.000000000",6753.64,6765.0,0.7,0.75,0.136,0.021,3950,53613,12.3,12.6,-0.864,0.021,147,3050,8603.7,132774.60000000003,539365.9513200001,5737379.267360002]
["2025-10-08T13:50:02.000000000",6753.61,6730.0,24.0,24.3,0.903,0.009,1848,22988,0.8,0.85,-0.097,0.009,1362,41936,2888.9999999999995,132037.1,29540.29013999999,5745059.65065]
["2025-10-08T13:50:02.000000000",6753.61,6895.0,0.0,0.05,0.002,0.0,181,3,137.9,145.0,-0.998,0.0,0,0,0.0,132037.1,0.0,5745059.65065]
["2025-10-08T13:50:27.000000000",6753.21,6475.0,278.1,278.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4584,0.0,131495.6,0.0,5661553.603499998]
["2025-10-08T13:50:27.000000000",6753.21,7025.0,0.0,0.05,0.001,0.0,34,1,265.0,282.2,-0.999,0.0,0,0,0.0,131495.6,0.0,5661553.603499998]
["2025-10-08T13:50:40.000000000",6753.08,6950.0,0.0,0.05,0.001,0.0,978,0,192.8,199.9,-0.999,0.0,0,0,0.0,130703.29999999997,0.0,5610492.629400001]
["2025-10-08T13:50:54.000000000",6752.31,6910.0,0.0,0.05,0.002,0.0,164,6,153.3,160.6,-0.998,0.0,0,0,0.0,133388.90000000002,0.0,5687788.071569999]
["2025-10-08T13:51:06.000000000",6752.58,7600.0,0.0,0.05,0.0,0.0,19,0,839.2,857.4,-1.0,0.0,0,0,0.0,133388.90000000002,0.0,5688015.50526]
["2025-10-08T13:51:18.000000000",6752.55,7100.0,0.0,0.05,0.001,0.0,453,4,339.2,357.4,-0.999,0.0,0,0,0.0,133441.80000000002,0.0,5732455.776600001]
["2025-10-08T13:51:31.000000000",6752.35,6975.0,0.0,0.05,0.001,0.0,564,2,214.2,232.4,-0.999,0.0,0,0,0.0,134188.00000000003,0.0,5732974.729899999]
["2025-10-08T13:51:44.000000000",6752.61,6530.0,222.5,223.2,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,133388.90000000002,0.0,5688040.775669999]
["2025-10-08T13:51:57.000000000",6752.54,6485.0,267.3,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,132794.00000000003,0.0,5643097.677999999]
["2025-10-08T13:52:09.000000000",6752.35,6610.0,142.1,142.8,0.996,0.0,58,1,0.05,0.1,-0.004,0.0,1102,3870,0.0,133411.80000000002,0.0,5679199.0145]
["2025-10-08T13:52:22.000000000",6752.62,6575.0,177.3,177.9,0.999,0.0,364,5,0.0,0.05,-0.001,0.0,5803,6289,0.0,133411.80000000002,0.0,5679426.103400001]
["2025-10-08T13:52:34.000000000",6752.14,6670.0,82.2,82.8,0.984,0.001,377,108,0.2,0.25,-0.016,0.001,3484,12341,386.09999999999997,133241.1,-20978.898980000005,5699272.0576599995]
["2025-10-08T13:52:47.000000000",6751.99,6660.0,91.7,92.3,0.988,0.001,459,73,0.15,0.2,-0.012,0.001,3349,40222,380.8,134326.80000000005,-19513.251099999998,5723621.411060001]
["2025-10-08T13:52:59.000000000",6751.99,6625.0,126.7,127.3,0.995,0.0,729,613,0.05,0.1,-0.005,0.0,14907,3974,0.0,133368.2,0.0,5652077.325019999]
["2025-10-08T13:53:11.000000000",6751.79,6540.0,211.4,212.0,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2234,0.0,133917.10000000003,0.0,5697774.814889999]
["2025-10-08T13:53:11.000000000",6751.79,6750.0,5.4,5.5,0.561,0.035,5448,99405,3.6,3.8,-0.439,0.035,652,47089,21350.0,133917.10000000003,1133355.4694,5697774.814889999]
["2025-10-08T13:53:24.000000000",6752.15,6715.0,37.5,38.0,0.946,0.005,1962,4698,0.5,0.55,-0.054,0.005,2556,34771,2259.0000000000005,134326.80000000005,-20053.885500000004,5723757.0421]
["2025-10-08T13:53:36.000000000",6751.94,6840.0,0.0,0.05,0.003,0.0,1732,517,87.4,88.3,-0.997,0.0,34,25,0.0,134326.80000000005,0.0,5723579.026359999]
["2025-10-08T13:53:49.000000000",6751.91,6725.0,27.5,27.8,0.922,0.008,1769,16182,0.65,0.75,-0.078,0.008,2261,40717,3224.0,134326.80000000005,-26575.517760000002,5723553.595539999]
["2025-10-08T13:54:02.000000000",6751.26,6765.0,0.5,0.6,0.108,0.017,3950,54101,14.3,14.7,-0.891,0.017,147,3077,6964.9,133903.30000000002,436475.7102600001,5665016.022300001]
["2025-10-08T13:54:15.000000000",6751.13,6890.0,0.0,0.05,0.002,0.0,310,69,134.7,142.1,-0.998,0.0,0,0,0.0,133093.10000000003,0.0,5609358.64101]
["2025-10-08T13:54:28.000000000",6751.13,6855.0,0.0,0.05,0.002,0.0,518,88,100.1,107.1,-0.998,0.0,0,0,0.0,133093.10000000003,0.0,5609358.64101]
["2025-10-08T13:54:42.000000000",6751.06,6900.0,0.0,0.05,0.002,0.0,7190,12,144.8,152.1,-0.998,0.0,1,1,0.0,134007.20000000004,0.0,5658157.90084]
["2025-10-08T13:54:54.000000000",6751.21,6940.0,0.0,0.05,0.001,0.0,393,10,184.8,192.2,-0.999,0.0,0,0,0.0,134007.20000000004,0.0,5658283.617939999]
["2025-10-08T13:55:08.000000000",6751.28,6905.0,0.0,0.05,0.002,0.0,48,1,149.7,157.1,-0.998,0.0,0,0,0.0,134007.20000000004,0.0,5658342.28592]
["2025-10-08T13:55:21.000000000",6751.12,6735.0,17.0,17.3,0.856,0.015,1831,27789,1.15,1.2,-0.144,0.015,1274,42415,4657.5,134116.90000000002,56405.607599999996,5676483.469519999]
["2025-10-08T13:55:21.000000000",6751.12,7600.0,0.0,0.05,0.0,0.0,19,0,839.2,857.4,-1.0,0.0,0,0,0.0,134116.90000000002,0.0,5676483.469519999]
["2025-10-08T13:55:47.000000000",6751.22,6555.0,195.7,196.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,759,2257,0.0,131942.90000000002,0.0,5533414.682740001]
["2025-10-08T13:55:59.000000000",6751.23,6520.0,231.1,231.7,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,587,0.0,133044.90000000002,0.0,5586474.044249999]
["2025-10-08T13:55:59.000000000",6751.23,6920.0,0.0,0.05,0.002,0.0,98,0,165.2,172.6,-0.998,0.0,0,0,0.0,133044.90000000002,0.0,5586474.044249999]
["2025-10-08T13:56:25.000000000",6750.87,6605.0,145.4,146.1,0.996,0.0,206,20,0.05,0.1,-0.004,0.0,1364,2928,0.0,132434.90000000002,0.0,5553798.980729999]
["2025-10-08T13:56:38.000000000",6750.55,6570.0,180.3,180.9,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,968,964,0.0,133333.50000000003,0.0,5497128.127650001]
["2025-10-08T13:56:51.000000000",6750.3,6535.0,214.8,215.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,564,726,0.0,133117.20000000004,0.0,5423231.5218]
["2025-10-08T13:57:04.000000000",6750.33,6495.0,254.8,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,132847.90000000002,0.0,5339841.79617]
["2025-10-08T13:57:04.000000000",6750.33,6660.0,90.1,90.7,0.985,0.001,459,73,0.2,0.25,-0.015,0.001,3349,40266,380.8,132847.90000000002,-19508.4537,5339841.79617]
["2025-10-08T13:57:17.000000000",6750.11,6785.0,0.05,0.1,0.014,0.002,2097,12908,35.0,35.4,-0.986,0.002,17,269,422.79999999999995,133192.20000000004,28080.457599999998,5343589.5793]
["2025-10-08T13:57:30.000000000",6750.22,6750.0,4.6,4.7,0.491,0.033,5448,100648,4.6,4.8,-0.509,0.033,652,48724,20130.0,131102.9,1068343.8189600003,5229172.676740001]
["2025-10-08T13:57:42.000000000",6749.76,6675.0,74.7,75.3,0.977,0.001,263,186,0.3,0.35,-0.023,0.001,7365,12331,762.8,132219.80000000002,-47936.79552,5241539.627520001]
["2025-10-08T13:57:54.000000000",6750.15,6835.0,0.0,0.05,0.003,0.0,1787,580,84.2,85.0,-0.997,0.0,20,8,0.0,132219.80000000002,0.0,5241842.482799999]
["2025-10-08T13:58:07.000000000",6750.63,6800.0,0.0,0.05,0.004,0.001,6295,13944,49.1,49.7,-0.996,0.001,2947,3526,924.2,133377.90000000002,22601.10924,5359264.401330001]
["2025-10-08T13:58:20.000000000",6750.36,6515.0,234.9,235.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,131541.80000000002,0.0,5235363.20448]
["2025-10-08T13:58:20.000000000",6750.36,6925.0,0.0,0.05,0.002,0.0,586,1,171.3,178.7,-0.998,0.0,0,0,0.0,131541.80000000002,0.0,5235363.20448]
["2025-10-08T13:58:32.000000000",6750.12,6890.0,0.0,0.05,0.002,0.0,310,69,136.2,143.7,-0.998,0.0,0,0,0.0,132853.90000000002,0.0,5286363.228119999]
["2025-10-08T13:58:44.000000000",6750.38,7200.0,0.0,0.05,0.001,0.0,234,0,439.4,457.3,-0.999,0.0,0,0,0.0,132853.90000000002,0.0,5286566.84738]
["2025-10-08T13:59:10.000000000",6750.43,6690.0,60.5,61.0,0.967,0.002,421,445,0.4,0.45,-0.033,0.002,1864,22939,457.0,132452.40000000005,-19481.740980000002,5325522.233880001]
["2025-10-08T13:59:10.000000000",6750.43,6940.0,0.0,0.05,0.001,0.0,393,10,186.4,193.6,-0.999,0.0,0,0,0.0,132452.40000000005,0.0,5325522.233880001]
["2025-10-08T13:59:34.000000000",6750.68,6465.0,285.4,285.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,132765.10000000003,0.0,5358521.017000002]
["2025-10-08T13:59:34.000000000",6750.68,7600.0,0.0,0.05,0.0,0.0,19,0,839.3,857.3,-1.0,0.0,0,0,0.0,132765.10000000003,0.0,5358521.017000002]
["2025-10-08T13:59:46.000000000",6750.81,6910.0,0.0,0.05,0.002,0.0,164,6,152.5,167.0,-0.998,0.0,0,0,0.0,132670.50000000003,0.0,5367103.225109999]
["2025-10-08T13:59:59.000000000",6751.0,6555.0,195.2,196.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,759,2258,0.0,132015.7,0.0,5335781.119000001]
["2025-10-08T14:00:12.000000000",6751.49,6520.0,230.6,231.3,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,587,0.0,132015.7,0.0,5336168.39981]
["2025-10-08T14:00:24.000000000",6750.38,6745.0,7.9,8.1,0.683,0.027,8189,62073,3.0,3.1,-0.317,0.027,952,50907,24680.7,131594.80000000002,1319017.5016200002,5380403.87976]
["2025-10-08T14:00:37.000000000",6749.71,6600.0,149.5,150.5,0.996,0.0,484,9,0.05,0.1,-0.004,0.0,7194,3711,0.0,132818.40000000002,0.0,5258253.580140002]
["2025-10-08T14:00:49.000000000",6749.65,6565.0,184.4,185.6,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,2762,0.0,133639.60000000003,0.0,5165750.1324]
["2025-10-08T14:01:02.000000000",6750.02,6695.0,55.7,56.2,0.959,0.003,447,796,0.45,0.55,-0.041,0.003,1521,15317,590.4,133574.40000000005,-21748.56444,5170434.319760001]
["2025-10-08T14:01:02.000000000",6750.02,6930.0,0.0,0.05,0.001,0.0,55,0,176.2,184.2,-0.999,0.0,0,0,0.0,133574.40000000005,0.0,5170434.319760001]
["2025-10-08T14:01:28.000000000",6750.57,6780.0,0.05,0.1,0.015,0.003,7560,24420,29.2,29.6,-0.985,0.003,33,442,2277.9,135196.00000000003,152434.62117,5408516.180579999]
["2025-10-08T14:01:40.000000000",6750.67,6745.0,8.5,8.7,0.665,0.028,8189,62345,2.7,2.8,-0.335,0.028,952,51776,25594.8,133271.60000000003,1367928.7661199998,5343155.305000001]
["2025-10-08T14:01:52.000000000",6751.01,6710.0,41.6,42.0,0.943,0.004,1008,2778,0.6,0.65,-0.057,0.004,1783,30783,1116.4,134839.90000000002,-20928.131000000005,5487848.771930001]
["2025-10-08T14:02:05.000000000",6750.77,6505.0,245.5,246.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,133372.80000000002,0.0,5387681.524680002]
["2025-10-08T14:02:05.000000000",6750.77,6835.0,0.0,0.05,0.003,0.0,1787,585,83.4,84.6,-0.997,0.0,20,8,0.0,133372.80000000002,0.0,5387681.524680002]
["2025-10-08T14:02:17.000000000",6750.9,6800.0,0.0,0.05,0.004,0.001,6295,14017,48.6,49.5,-0.996,0.001,2947,3526,924.2,134000.00000000003,22602.013199999998,5444587.3482]
["2025-10-08T14:02:29.000000000",6750.87,6925.0,0.0,0.05,0.002,0.0,586,1,170.2,177.7,-0.998,0.0,0,0,0.0,135141.90000000005,0.0,5503721.027069999]
["2025-10-08T14:02:41.000000000",6751.25,6690.0,62.0,62.5,0.97,0.002,421,448,0.35,0.4,-0.03,0.002,1864,23218,457.0,135141.90000000005,-19484.107500000002,5504030.82625]
["2025-10-08T14:02:54.000000000",6752.13,7175.0,0.0,0.05,0.001,0.0,20,0,415.9,433.7,-0.999,0.0,0,0,0.0,133296.50000000003,0.0,5631958.38513]
["2025-10-08T14:03:07.000000000",6751.52,7000.0,0.0,0.05,0.001,0.0,524,6,247.9,249.1,-0.999,0.0,6,6,0.0,133131.80000000005,0.0,5648105.583360001]
["2025-10-08T14:03:20.000000000",6751.37,6525.0,226.5,227.1,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,134336.30000000005,0.0,5664541.20877]
["2025-10-08T14:03:33.000000000",6751.53,6500.0,251.8,252.6,0.999,0.0,72,5,0.0,0.05,-0.001,0.0,5185,927,0.0,134336.30000000005,0.0,5664675.452129999]
["2025-10-08T14:03:45.000000000",6751.6,6465.0,286.5,287.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,133607.00000000003,0.0,5635276.952800002]
["2025-10-08T14:03:57.000000000",6751.8,6590.0,161.8,162.4,0.997,0.0,62,71,0.0,0.1,-0.003,0.0,1686,4790,0.0,133607.00000000003,0.0,5635443.8844]
["2025-10-08T14:04:10.000000000",6751.91,6700.0,52.7,53.2,0.963,0.003,1413,2019,0.4,0.45,-0.037,0.003,4534,39009,1784.1000000000001,133199.50000000003,-63218.13333,5638904.89987]
["2025-10-08T14:04:23.000000000",6752.36,6515.0,237.2,238.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,133516.90000000002,0.0,5674919.676599999]
["2025-10-08T14:04:35.000000000",6752.06,6640.0,112.2,112.7,0.992,0.0,441,45,0.1,0.15,-0.008,0.0,2548,6991,0.0,134678.80000000002,0.0,5721182.48744]
["2025-10-08T14:04:47.000000000",6751.72,6605.0,146.6,147.4,0.996,0.0,206,20,0.05,0.1,-0.004,0.0,1364,2944,0.0,133998.6,0.0,5683894.9716799995]
["2025-10-08T14:04:47.000000000",6751.72,6885.0,0.0,0.05,0.002,0.0,161,7,129.1,136.3,-0.998,0.0,0,0,0.0,133998.6,0.0,5683894.9716799995]
["2025-10-08T14:04:59.000000000",6752.12,6730.0,22.9,23.3,0.895,0.01,1848,23169,0.8,0.85,-0.105,0.01,1362,43690,3210.0,133998.6,32815.303199999995,5684231.709279999]
["2025-10-08T14:05:12.000000000",6750.98,6695.0,56.3,56.7,0.972,0.002,447,799,0.35,0.4,-0.028,0.002,1521,15358,393.6,134478.50000000003,-14501.10504,5713563.654379999]
["2025-10-08T14:05:25.000000000",6750.32,6755.0,2.2,2.3,0.34,0.036,1891,96320,6.8,6.9,-0.67,0.034,349,24496,7994.199999999999,132135.2,379435.4871999999,5465437.08992]
["2025-10-08T14:05:38.000000000",6749.44,6775.0,0.1,0.15,0.025,0.005,3821,33521,24.8,25.2,-0.975,0.005,88,917,1954.5000000000002,133787.2,125978.2976,5457124.723199999]
["2025-10-08T14:05:51.000000000",6749.84,6740.0,12.1,12.3,0.758,0.023,7730,56002,1.85,1.9,-0.242,0.023,972,63955,20014.6,134381.60000000003,1049154.63056,5368755.2376000015]
["2025-10-08T14:06:03.000000000",6750.77,6870.0,0.0,0.05,0.002,0.0,738,149,114.8,122.7,-0.998,0.0,41,2,0.0,135589.70000000004,0.0,5633092.266490001]
["2025-10-08T14:06:16.000000000",6750.79,6895.0,0.0,0.05,0.002,0.0,181,3,140.3,147.8,-0.998,0.0,0,0,0.0,134867.2,0.0,5638637.85224]
["2025-10-08T14:06:16.000000000",6750.79,7100.0,0.0,0.05,0.001,0.0,453,4,340.9,358.7,-0.999,0.0,0,0,0.0,134867.2,0.0,5638637.85224]
["2025-10-08T14:06:28.000000000",6751.25,6975.0,0.0,0.05,0.001,0.0,564,2,215.9,233.5,-0.999,0.0,0,0,0.0,134867.2,0.0,5639022.070000001]
["2025-10-08T14:06:41.000000000",6751.11,6925.0,0.0,0.05,0.002,0.0,586,1,170.3,177.3,-0.998,0.0,0,0,0.0,134524.20000000004,0.0,5668515.502620001]
["2025-10-08T14:07:06.000000000",6751.16,6515.0,235.6,236.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,133421.30000000005,0.0,5619645.33052]
["2025-10-08T14:07:06.000000000",6751.16,7175.0,0.0,0.05,0.001,0.0,20,0,416.0,433.8,-0.999,0.0,0,0,0.0,133421.30000000005,0.0,5619645.33052]
["2025-10-08T14:07:18.000000000",6751.5,7000.0,0.0,0.05,0.001,0.0,524,6,248.2,249.1,-0.999,0.0,6,6,0.0,133646.20000000004,0.0,5626200.489000001]
["2025-10-08T14:07:30.000000000",6751.23,6960.0,0.0,0.05,0.001,0.0,23,2,203.7,215.8,-0.999,0.0,0,0,0.0,133646.20000000004,0.0,5625975.490979998]
["2025-10-08T14:07:55.000000000",6750.87,6460.0,290.5,291.2,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,133244.80000000002,0.0,5599941.177179998]
["2025-10-08T14:08:08.000000000",6751.0,6585.0,165.4,166.2,0.997,0.0,20,10,0.0,0.1,-0.003,0.0,891,5126,0.0,133181.10000000003,0.0,5546020.761000001]
["2025-10-08T14:08:21.000000000",6751.41,6550.0,201.1,201.9,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,1984,3723,0.0,133791.10000000003,0.0,5578737.34287]
["2025-10-08T14:08:35.000000000",6752.1,6490.0,261.9,262.6,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,134678.80000000002,0.0,5721216.380399998]
["2025-10-08T14:08:35.000000000",6752.1,6675.0,77.2,77.6,0.983,0.001,263,192,0.2,0.25,-0.017,0.001,7365,12644,762.8,134678.80000000002,-47953.41420000001,5721216.380399998]
["2025-10-08T14:08:47.000000000",6752.27,6640.0,112.1,112.7,0.992,0.0,441,45,0.1,0.15,-0.008,0.0,2548,7003,0.0,134938.10000000003,0.0,5738747.52073]
["2025-10-08T14:09:00.000000000",6752.48,6605.0,147.3,148.3,0.996,0.0,206,20,0.05,0.1,-0.004,0.0,1364,2944,0.0,134938.10000000003,0.0,5738925.99952]
["2025-10-08T14:09:12.000000000",6752.49,6710.0,42.8,43.2,0.954,0.004,1008,2792,0.45,0.5,-0.046,0.004,1783,31225,1116.4,134574.90000000002,-20932.719000000005,5728238.554350001]
["2025-10-08T14:09:25.000000000",6752.5,6690.0,62.8,63.2,0.974,0.002,421,456,0.3,0.35,-0.026,0.002,1864,23675,457.0,134319.20000000004,-19487.715000000004,5784015.9350000005]
["2025-10-08T14:09:37.000000000",6752.72,6815.0,0.0,0.05,0.004,0.0,6660,11578,61.7,62.5,-0.996,0.0,57,3,0.0,133483.30000000005,0.0,5726340.323600001]
["2025-10-08T14:09:49.000000000",6752.61,6780.0,0.05,0.1,0.016,0.003,7560,24540,27.0,27.4,-0.984,0.003,33,484,2277.9,133742.60000000003,152480.68641,5743635.013799999]
["2025-10-08T14:09:49.000000000",6752.61,6895.0,0.0,0.05,0.002,0.0,181,3,138.5,146.2,-0.998,0.0,0,0,0.0,133742.60000000003,0.0,5743635.013799999]
["2025-10-08T14:10:03.000000000",6752.3,6905.0,0.0,0.05,0.002,0.0,48,1,148.7,156.2,-0.998,0.0,0,0,0.0,133742.60000000003,0.0,5743371.334]
["2025-10-08T14:10:15.000000000",6752.01,6870.0,0.0,0.05,0.002,0.0,738,149,114.0,121.0,-0.998,0.0,41,2,0.0,135937.10000000003,0.0,5794136.101350001]
["2025-10-08T14:10:28.000000000",6752.13,6765.0,0.4,0.45,0.092,0.017,3950,56762,13.2,13.6,-0.908,0.017,147,3149,6964.9,135780.80000000002,436531.9566300001,5774300.03766]
["2025-10-08T14:10:40.000000000",6751.75,6970.0,0.0,0.05,0.001,0.0,125,0,217.6,218.7,-0.999,0.0,6,6,0.0,136206.00000000003,0.0,5786951.932000003]
["2025-10-08T14:10:54.000000000",6752.39,6920.0,0.0,0.05,0.002,0.0,98,0,164.5,171.2,-0.998,0.0,0,0,0.0,135720.50000000003,0.0,5778594.07615]
["2025-10-08T14:11:07.000000000",6752.48,8200.0,0.0,0.05,0.0,0.0,4,0,1441.2,1458.8,-1.0,0.0,0,0,0.0,136144.10000000003,0.0,5830246.539039999]
["2025-10-08T14:11:19.000000000",6753.12,6905.0,0.0,0.05,0.002,0.0,48,1,148.9,155.7,-0.998,0.0,0,0,0.0,132158.5,0.0,5811025.994399998]
["2025-10-08T14:11:32.000000000",6753.22,6990.0,0.0,0.05,0.001,0.0,0,0,230.0,245.7,-0.999,0.0,0,0,0.0,132158.5,0.0,5811112.0439]
["2025-10-08T14:11:44.000000000",6753.65,6535.0,218.4,219.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,564,726,0.0,132388.6,0.0,5860371.7291]
["2025-10-08T14:11:57.000000000",6753.76,6500.0,254.1,254.7,0.999,0.0,72,15,0.0,0.05,-0.001,0.0,5185,927,0.0,132620.4,0.0,5898625.92384]
["2025-10-08T14:12:10.000000000",6753.82,6525.0,228.8,229.6,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,132189.5,0.0,5905682.0382199995]
["2025-10-08T14:12:22.000000000",6753.24,6585.0,168.0,168.7,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5165,0.0,133611.60000000003,0.0,5926049.13888]
["2025-10-08T14:12:34.000000000",6753.37,6550.0,203.2,203.9,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,1984,3738,0.0,133946.40000000002,0.0,5961766.98208]
["2025-10-08T14:12:34.000000000",6753.37,6975.0,0.0,0.05,0.001,0.0,564,2,213.5,230.5,-0.999,0.0,0,0,0.0,133946.40000000002,0.0,5961766.98208]
["2025-10-08T14:13:00.000000000",6753.53,6635.0,118.4,119.0,0.995,0.0,206,150,0.05,0.1,-0.005,0.0,2149,4646,0.0,133319.40000000002,0.0,5954817.02102]
["2025-10-08T14:13:12.000000000",6754.04,6600.0,153.9,154.4,0.996,0.0,484,9,0.05,0.1,-0.004,0.0,7194,3725,0.0,133929.40000000002,0.0,5987659.0812]
["2025-10-08T14:13:12.000000000",6754.04,6765.0,0.6,0.65,0.119,0.02,3950,57858,11.4,11.7,-0.881,0.02,147,3202,8194.0,133929.40000000002,513712.2824,5987659.0812]
["2025-10-08T14:13:38.000000000",6754.47,6500.0,254.2,254.8,0.999,0.0,72,15,0.0,0.05,-0.001,0.0,5185,927,0.0,132973.00000000003,0.0,6093572.12838]
["2025-10-08T14:13:38.000000000",6754.47,6850.0,0.0,0.05,0.002,0.0,2438,237,95.0,96.1,-0.998,0.0,0,2,0.0,132973.00000000003,0.0,6093572.12838]
["2025-10-08T14:13:50.000000000",6754.58,6815.0,0.0,0.05,0.004,0.0,6660,11580,59.8,60.7,-0.996,0.0,57,3,0.0,131874.30000000002,0.0,6134029.98082]
["2025-10-08T14:14:03.000000000",6754.93,6780.0,0.05,0.15,0.021,0.004,7560,24813,24.9,25.2,-0.979,0.004,33,510,3037.2000000000003,131874.30000000002,203377.43244000003,6134347.825970001]
["2025-10-08T14:14:16.000000000",6755.15,6725.0,30.2,30.6,0.951,0.006,1769,16305,0.3,0.35,-0.049,0.006,2261,43600,2418.0,131248.9,-19941.2028,6149787.23275]
["2025-10-08T14:14:28.000000000",6754.61,6865.0,0.0,0.05,0.002,0.0,584,80,106.5,113.7,-0.998,0.0,0,0,0.0,132340.6,0.0,6187168.723119999]
["2025-10-08T14:14:42.000000000",6754.47,7075.0,0.0,0.05,0.001,0.0,17,8,312.8,330.7,-0.999,0.0,0,0,0.0,132523.50000000003,0.0,6157327.570710001]
["2025-10-08T14:14:55.000000000",6754.0,6555.0,198.7,199.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,759,2462,0.0,131913.5,0.0,6124506.938]
["2025-10-08T14:14:55.000000000",6754.0,6970.0,0.0,0.05,0.001,0.0,125,0,215.6,216.3,-0.999,0.0,6,6,0.0,131913.5,0.0,6124506.938]
["2025-10-08T14:15:19.000000000",6753.18,6480.0,273.1,273.9,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,135411.80000000005,0.0,6185197.042920001]
["2025-10-08T14:15:19.000000000",6753.18,8200.0,0.0,0.05,0.0,0.0,4,0,1438.5,1455.7,-1.0,0.0,0,0,0.0,135411.80000000005,0.0,6185197.042920001]
["2025-10-08T14:15:46.000000000",6752.83,6695.0,58.1,58.6,0.981,0.002,447,809,0.15,0.25,-0.019,0.002,1521,15906,393.6,134746.80000000005,-14505.078840000002,6149181.020639999]
["2025-10-08T14:15:58.000000000",6752.88,6530.0,222.8,223.6,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,135612.10000000003,0.0,6191627.88456]
["2025-10-08T14:16:12.000000000",6753.06,6495.0,258.4,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,136081.40000000005,0.0,6201240.455159999]
["2025-10-08T14:16:25.000000000",6753.67,6620.0,133.5,134.2,0.995,0.0,334,14,0.05,0.1,-0.005,0.0,1677,6004,0.0,134588.00000000006,0.0,6151458.753440003]
["2025-10-08T14:16:25.000000000",6753.67,6915.0,0.0,0.05,0.002,0.0,56,0,157.7,164.8,-0.998,0.0,0,0,0.0,134588.00000000006,0.0,6151458.753440003]
["2025-10-08T14:16:51.000000000",6754.64,6545.0,209.6,210.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1061,2462,0.0,134974.40000000005,0.0,6301038.905440001]
["2025-10-08T14:16:51.000000000",6754.64,6710.0,45.1,45.5,0.97,0.003,1008,2809,0.25,0.3,-0.03,0.003,1783,31482,837.3000000000001,134974.40000000005,-15704.538000000002,6301038.905440001]
["2025-10-08T14:17:03.000000000",6754.73,6675.0,80.0,80.7,0.989,0.001,263,195,0.1,0.15,-0.011,0.001,7365,13168,762.8,133763.10000000006,-47972.09246000001,6267896.34471]
["2025-10-08T14:17:16.000000000",6754.86,6535.0,219.6,220.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,564,726,0.0,132805.90000000002,0.0,6215720.849099999]
["2025-10-08T14:17:28.000000000",6754.77,6760.0,1.55,1.65,0.27,0.035,6141,110702,6.9,7.1,-0.73,0.035,312,7952,22585.5,132335.6,1378074.4015500003,6153406.336440001]
["2025-10-08T14:17:41.000000000",6754.29,6725.0,29.3,29.6,0.95,0.006,1769,16320,0.35,0.4,-0.05,0.006,2261,43824,2418.0,132980.90000000002,-19938.66408,6192339.826289999]
["2025-10-08T14:17:54.000000000",6754.04,6925.0,0.0,0.05,0.002,0.0,586,1,167.3,174.0,-0.998,0.0,0,0,0.0,133700.20000000004,0.0,6140259.86096]
["2025-10-08T14:18:06.000000000",6753.75,6810.0,0.0,0.05,0.004,0.001,1986,5553,55.6,56.4,-0.996,0.001,173,17,215.89999999999998,133700.20000000004,12244.54875,6139996.215000002]
["2025-10-08T14:18:18.000000000",6754.03,6775.0,0.15,0.2,0.037,0.007,3821,34641,20.8,21.2,-0.963,0.007,88,948,2736.3,133375.10000000003,176489.55792999998,6148848.64991]
["2025-10-08T14:18:18.000000000",6754.03,6940.0,0.0,0.05,0.001,0.0,393,10,182.3,189.1,-0.999,0.0,0,0,0.0,133375.10000000003,0.0,6148848.64991]
["2025-10-08T14:18:44.000000000",6754.12,6510.0,244.2,244.8,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,477,1055,0.0,133153.50000000003,0.0,6174758.34052]
["2025-10-08T14:18:44.000000000",6754.12,7400.0,0.0,0.05,0.001,0.0,3,0,638.5,655.7,-0.999,0.0,0,0,0.0,133153.50000000003,0.0,6174758.34052]
["2025-10-08T14:18:56.000000000",6754.17,7075.0,0.0,0.05,0.001,0.0,17,8,312.8,330.7,-0.999,0.0,0,0,0.0,132340.8,0.0,6194357.3737200005]
["2025-10-08T14:19:09.000000000",6754.61,6970.0,0.0,0.05,0.001,0.0,125,0,214.5,215.3,-0.999,0.0,6,6,0.0,134208.10000000006,0.0,6324348.09761]
["2025-10-08T14:19:22.000000000",6754.57,6730.0,25.0,25.3,0.939,0.008,1848,23322,0.4,0.45,-0.061,0.008,1362,46117,2568.0,134208.10000000006,26261.768160000003,6324310.64557]
["2025-10-08T14:19:34.000000000",6754.28,8000.0,0.0,0.05,0.0,0.0,2,0,1238.4,1255.8,-1.0,0.0,0,0,0.0,133508.90000000005,0.0,6275124.622520001]
["2025-10-08T14:19:47.000000000",6754.77,7150.0,0.0,0.05,0.001,0.0,99,0,387.8,405.7,-0.999,0.0,0,0,0.0,133640.90000000002,0.0,6265771.935390001]
["2025-10-08T14:19:59.000000000",6754.76,6565.0,189.6,190.3,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3055,0.0,132189.3,0.0,6282230.764199999]
["2025-10-08T14:20:12.000000000",6754.83,6530.0,224.5,225.2,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,132921.2,0.0,6338543.336759998]
["2025-10-08T14:20:25.000000000",6754.75,6655.0,99.4,100.2,0.994,0.0,368,112,0.05,0.1,-0.006,0.0,1649,9466,0.0,133708.70000000007,0.0,6342136.09625]
["2025-10-08T14:20:38.000000000",6754.36,6620.0,134.0,134.8,0.995,0.0,334,14,0.05,0.1,-0.005,0.0,1677,6013,0.0,133708.70000000007,0.0,6341769.919399999]
["2025-10-08T14:20:51.000000000",6754.87,6705.0,49.8,50.2,0.978,0.002,514,1685,0.15,0.25,-0.022,0.002,1578,21792,418.40000000000003,133202.20000000004,-14374.363360000001,6267978.970399999]
["2025-10-08T14:21:04.000000000",6755.26,6710.0,45.0,45.4,0.974,0.003,1008,2820,0.2,0.25,-0.026,0.003,1783,31590,837.3000000000001,132111.1,-15705.979500000001,6290302.20946]
["2025-10-08T14:21:17.000000000",6754.97,6670.0,84.5,85.3,0.99,0.001,377,126,0.1,0.15,-0.01,0.001,3484,13267,386.09999999999997,132022.4,-20987.691790000004,6267625.93438]
["2025-10-08T14:21:17.000000000",6754.97,6835.0,0.0,0.05,0.003,0.0,1787,589,79.8,80.7,-0.997,0.0,20,8,0.0,132022.4,0.0,6267625.93438]
["2025-10-08T14:21:29.000000000",6754.62,6925.0,0.0,0.05,0.002,0.0,586,1,166.9,174.1,-0.998,0.0,0,0,0.0,132713.60000000003,0.0,6250900.96812]
["2025-10-08T14:21:43.000000000",6754.61,6760.0,1.45,1.55,0.271,0.036,6141,112845,7.0,7.1,-0.729,0.036,312,8160,23230.8,133211.80000000002,1417414.38084,6292608.185219999]
["2025-10-08T14:21:56.000000000",6754.13,6885.0,0.0,0.05,0.002,0.0,161,7,126.9,134.1,-0.998,0.0,0,0,0.0,134170.80000000005,0.0,6288068.013480001]
["2025-10-08T14:22:09.000000000",6753.7,6850.0,0.0,0.05,0.002,0.0,2438,237,95.7,97.2,-0.998,0.0,0,2,0.0,134170.80000000005,0.0,6287667.6852]
["2025-10-08T14:22:36.000000000",6753.89,6465.0,288.6,289.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,135763.40000000005,0.0,6266178.095319999]
["2025-10-08T14:22:36.000000000",6753.89,6935.0,0.0,0.05,0.001,0.0,85,0,177.7,184.7,-0.999,0.0,0,0,0.0,135763.40000000005,0.0,6266178.095319999]
["2025-10-08T14:22:49.000000000",6754.25,6900.0,0.0,0.05,0.002,0.0,7190,14,142.9,149.8,-0.998,0.0,1,1,0.0,133202.30000000002,0.0,6216469.860750001]
["2025-10-08T14:23:02.000000000",6753.75,6935.0,0.0,0.05,0.001,0.0,85,0,177.7,184.8,-0.999,0.0,0,0,0.0,134535.60000000006,0.0,6249136.815000001]
["2025-10-08T14:23:15.000000000",6754.3,7050.0,0.0,0.05,0.001,0.0,87,0,287.8,305.7,-0.999,0.0,0,0,0.0,133812.30000000005,0.0,6248909.5024999995]
["2025-10-08T14:23:28.000000000",6754.32,6960.0,0.0,0.05,0.001,0.0,23,2,199.6,211.6,-0.999,0.0,0,0,0.0,134745.90000000005,0.0,6322995.879119998]
["2025-10-08T14:23:40.000000000",6754.39,6515.0,239.2,239.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,134745.90000000005,0.0,6323061.408989999]
["2025-10-08T14:23:54.000000000",6754.83,6520.0,234.4,235.0,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,587,0.0,134446.80000000008,0.0,6316009.2238799995]
["2025-10-08T14:24:06.000000000",6754.55,6600.0,154.5,155.1,0.998,0.0,484,19,0.0,0.05,-0.002,0.0,7194,4464,0.0,134641.40000000008,0.0,6379645.4568]
["2025-10-08T14:24:19.000000000",6754.59,6565.0,189.8,190.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3055,0.0,134135.80000000005,0.0,6310475.707500002]
["2025-10-08T14:24:31.000000000",6754.69,6530.0,224.6,225.3,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,134151.1000000001,0.0,6363505.63803]
["2025-10-08T14:24:44.000000000",6755.12,6700.0,55.3,55.8,0.982,0.002,1413,2066,0.15,0.2,-0.018,0.002,4534,40882,1189.4,132546.40000000002,-42165.459039999994,6313767.479680001]
["2025-10-08T14:24:56.000000000",6754.79,6615.0,139.6,140.1,0.996,0.0,249,14,0.05,0.1,-0.004,0.0,4438,5941,0.0,132546.40000000002,0.0,6313459.04056]
["2025-10-08T14:25:10.000000000",6754.16,6580.0,174.4,174.9,0.999,0.0,75,56,0.0,0.05,-0.001,0.0,1789,4542,0.0,133479.10000000006,0.0,6331761.58776]
["2025-10-08T14:25:22.000000000",6753.8,6530.0,223.7,224.6,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,133399.60000000003,0.0,6247116.4163999995]
["2025-10-08T14:25:22.000000000",6753.8,6705.0,49.0,49.5,0.978,0.002,514,1689,0.15,0.2,-0.022,0.002,1578,21923,418.40000000000003,133399.60000000003,-14372.086400000002,6247116.4163999995]
["2025-10-08T14:25:34.000000000",6753.79,6830.0,0.0,0.05,0.003,0.0,25351,2557,75.5,76.3,-0.997,0.0,71,55,0.0,133674.60000000003,0.0,6230857.547879999]
["2025-10-08T14:25:47.000000000",6753.6,6795.0,0.0,0.05,0.005,0.001,1939,8082,41.0,41.6,-0.995,0.001,13,326,195.2,133898.60000000003,13007.433600000004,6241096.3104]
["2025-10-08T14:26:00.000000000",6753.35,6715.0,38.5,38.9,0.967,0.004,1962,4849,0.25,0.3,-0.033,0.004,2556,36028,1807.1999999999998,135174.50000000006,-16045.959600000002,6259605.828150001]
["2025-10-08T14:26:14.000000000",6753.24,6880.0,0.0,0.05,0.002,0.0,34348,3244,122.9,130.0,-0.998,0.0,1,1,0.0,134694.70000000007,0.0,6245659.728360001]
["2025-10-08T14:26:27.000000000",6753.86,6845.0,0.0,0.05,0.003,0.0,1744,281,90.2,91.2,-0.997,0.0,0,28,0.0,134694.70000000007,0.0,6246233.128539999]
["2025-10-08T14:26:39.000000000",6754.16,6810.0,0.0,0.05,0.004,0.001,1986,5565,55.2,55.9,-0.996,0.001,173,17,215.89999999999998,133663.50000000003,12245.29208,6253724.02312]
["2025-10-08T14:26:39.000000000",6754.16,6935.0,0.0,0.05,0.001,0.0,85,0,178.0,184.6,-0.999,0.0,0,0,0.0,133663.50000000003,0.0,6253724.02312]
["2025-10-08T14:26:52.000000000",6754.3,6935.0,0.0,0.05,0.001,0.0,85,0,177.2,184.0,-0.999,0.0,0,0,0.0,133375.6,0.0,6273596.469]
["2025-10-08T14:27:16.000000000",6754.35,6460.0,293.6,294.4,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,132241.8,0.0,6248314.098]
["2025-10-08T14:27:28.000000000",6753.79,6725.0,28.9,29.2,0.949,0.006,1769,16382,0.35,0.4,-0.051,0.006,2261,44236,2418.0,134011.00000000003,-19937.18808,6227251.024019999]
["2025-10-08T14:27:28.000000000",6753.79,7050.0,0.0,0.05,0.001,0.0,87,0,287.8,305.6,-0.999,0.0,0,0,0.0,134011.00000000003,0.0,6227251.024019999]
["2025-10-08T14:27:53.000000000",6753.67,6510.0,243.5,244.2,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,477,1055,0.0,135073.70000000004,0.0,6251379.301090002]
["2025-10-08T14:28:06.000000000",6753.57,6475.0,278.1,278.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4584,0.0,133818.60000000003,0.0,6188958.04086]
["2025-10-08T14:28:06.000000000",6753.57,6950.0,0.0,0.05,0.001,0.0,978,0,192.2,199.5,-0.999,0.0,0,0,0.0,133818.60000000003,0.0,6188958.04086]
["2025-10-08T14:28:18.000000000",6752.99,6600.0,152.7,153.3,0.998,0.0,484,19,0.0,0.05,-0.002,0.0,7194,4464,0.0,135127.70000000004,0.0,6192025.873689999]
["2025-10-08T14:28:30.000000000",6752.77,6565.0,187.6,188.4,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3055,0.0,135956.10000000003,0.0,6211002.015670002]
["2025-10-08T14:28:44.000000000",6751.92,6690.0,62.1,62.6,0.987,0.001,421,473,0.1,0.15,-0.013,0.001,1864,24580,228.5,135956.10000000003,-9743.02056,6210220.210320001]
["2025-10-08T14:28:56.000000000",6752.28,6530.0,222.4,223.1,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,136592.40000000002,0.0,6177917.558639998]
["2025-10-08T14:29:10.000000000",6752.71,6615.0,137.8,138.4,0.998,0.0,249,14,0.0,0.05,-0.002,0.0,4438,6171,0.0,136646.80000000002,0.0,6201135.141780001]
["2025-10-08T14:29:23.000000000",6752.43,6740.0,13.6,13.9,0.856,0.019,7730,56872,0.9,0.95,-0.144,0.019,972,71107,16533.8,137475.30000000005,867025.5168600001,6288706.86975]
["2025-10-08T14:29:35.000000000",6752.44,6705.0,48.0,48.5,0.977,0.002,514,1692,0.15,0.25,-0.023,0.002,1578,22042,418.40000000000003,137216.00000000003,-14369.192320000002,6271328.649999999]
["2025-10-08T14:29:47.000000000",6752.11,6705.0,47.7,48.1,0.975,0.002,514,1692,0.2,0.25,-0.025,0.002,1578,22042,418.40000000000003,136611.90000000002,-14368.49008,6202940.63737]
["2025-10-08T14:29:59.000000000",6752.18,6790.0,0.0,0.05,0.005,0.001,4198,13316,37.5,38.0,-0.995,0.001,23,220,422.1,136611.90000000002,28190.351500000004,6203004.94406]
["2025-10-08T14:30:12.000000000",6752.16,6755.0,2.3,2.35,0.376,0.042,1891,110705,5.0,5.1,-0.623,0.041,349,32505,9373.1,136067.10000000003,439653.39408000006,6166200.803040001]
["2025-10-08T14:30:24.000000000",6752.42,6540.0,212.8,213.3,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,137560.90000000002,0.0,6249736.093100001]
["2025-10-08T14:30:24.000000000",6752.42,6880.0,0.0,0.05,0.002,0.0,34348,3244,123.9,130.9,-0.998,0.0,1,1,0.0,137560.90000000002,0.0,6249736.093100001]
["2025-10-08T14:30:36.000000000",6752.39,6845.0,0.0,0.05,0.003,0.0,1744,281,91.6,92.7,-0.997,0.0,0,28,0.0,137499.10000000003,0.0,6275907.599650001]
["2025-10-08T14:30:48.000000000",6752.48,6990.0,0.0,0.05,0.001,0.0,0,0,227.8,245.7,-0.999,0.0,0,0,0.0,137113.10000000003,0.0,6254018.6788800005]
["2025-10-08T14:31:01.000000000",6752.58,6725.0,28.2,28.6,0.948,0.006,1769,16396,0.35,0.4,-0.052,0.006,2261,44443,2418.0,136888.20000000004,-19933.61616,6247838.150160001]
["2025-10-08T14:31:27.000000000",6752.5,6455.0,297.1,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,136628.90000000002,0.0,6230376.442500002]
["2025-10-08T14:31:27.000000000",6752.5,7300.0,0.0,0.05,0.001,0.0,520,0,537.9,555.7,-0.999,0.0,0,0,0.0,136628.90000000002,0.0,6230376.442500002]
["2025-10-08T14:31:39.000000000",6751.85,7050.0,0.0,0.05,0.001,0.0,87,0,287.8,305.7,-0.999,0.0,0,0,0.0,136117.10000000003,0.0,6199082.792349999]
["2025-10-08T14:31:52.000000000",6751.83,6900.0,0.0,0.05,0.002,0.0,7190,15,144.0,151.2,-0.998,0.0,1,1,0.0,137789.6,0.0,6230993.833799999]
["2025-10-08T14:32:06.000000000",6751.49,6510.0,241.3,241.9,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,477,1055,0.0,138830.60000000003,0.0,6261034.760439999]
["2025-10-08T14:32:19.000000000",6751.67,6635.0,116.7,117.2,0.995,0.0,206,170,0.05,0.1,-0.005,0.0,2149,4690,0.0,138175.6,0.0,6252816.110380001]
["2025-10-08T14:32:33.000000000",6752.23,6735.0,18.2,18.5,0.901,0.013,1831,28200,0.6,0.65,-0.099,0.013,1274,47842,4036.4999999999995,137578.80000000002,48892.89742999999,6272497.562960001]
["2025-10-08T14:32:45.000000000",6752.05,6560.0,192.0,192.6,0.999,0.0,107,9,0.0,0.05,-0.001,0.0,1603,2062,0.0,137578.80000000002,0.0,6272330.351600002]
["2025-10-08T14:32:58.000000000",6752.04,6685.0,67.2,67.7,0.988,0.001,352,244,0.1,0.15,-0.012,0.001,1840,16300,219.20000000000002,137358.2,-10047.035520000001,6259411.161600002]
["2025-10-08T14:33:10.000000000",6752.07,6650.0,102.1,102.7,0.994,0.0,1280,159,0.05,0.1,-0.006,0.0,4825,22473,0.0,137151.2,0.0,6223734.026639999]
["2025-10-08T14:33:10.000000000",6752.07,6920.0,0.0,0.05,0.002,0.0,98,0,164.4,171.2,-0.998,0.0,0,0,0.0,137151.2,0.0,6223734.026639999]
["2025-10-08T14:33:23.000000000",6752.2,6775.0,0.1,0.15,0.027,0.005,3821,36381,22.3,22.8,-0.973,0.005,88,1029,1954.5000000000002,136748.2,126029.813,6227175.9368]
["2025-10-08T14:33:35.000000000",6752.66,6740.0,13.5,13.8,0.856,0.019,7730,56983,0.85,0.9,-0.144,0.019,972,72013,16533.8,136383.80000000005,867055.04932,6224723.535880001]
["2025-10-08T14:33:47.000000000",6752.5,6865.0,0.0,0.05,0.002,0.0,584,80,109.1,116.0,-0.998,0.0,0,0,0.0,136466.90000000002,0.0,6218816.162500001]
["2025-10-08T14:34:12.000000000",6752.3,6495.0,257.1,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,137408.60000000003,0.0,6254128.810600001]
["2025-10-08T14:34:12.000000000",6752.3,6790.0,0.0,0.05,0.005,0.001,4198,13779,37.3,38.0,-0.995,0.001,23,224,422.1,137408.60000000003,28190.852500000005,6254128.810600001]
["2025-10-08T14:34:25.000000000",6752.19,6915.0,0.0,0.05,0.002,0.0,56,0,159.0,166.2,-0.998,0.0,0,0,0.0,136716.00000000003,0.0,6224438.829600001]
["2025-10-08T14:34:37.000000000",6752.13,6930.0,0.0,0.05,0.001,0.0,55,0,174.0,181.2,-0.998,0.0,0,0,0.0,136760.80000000002,0.0,6223478.733779999]
["2025-10-08T14:34:37.000000000",6752.13,8000.0,0.0,0.05,0.0,0.0,2,0,1238.6,1255.6,-1.0,0.0,0,0,0.0,136760.80000000002,0.0,6223478.733779999]
["2025-10-08T14:34:50.000000000",6752.15,7150.0,0.0,0.05,0.001,0.0,99,0,387.8,405.7,-0.999,0.0,0,0,0.0,137370.80000000002,0.0,6255880.479300002]
["2025-10-08T14:35:03.000000000",6752.05,6990.0,0.0,0.05,0.001,0.0,0,0,227.9,245.7,-0.999,0.0,0,0,0.0,137370.80000000002,0.0,6255787.829100002]
["2025-10-08T14:35:29.000000000",6751.53,6550.0,201.5,202.1,0.999,0.0,111,10,0.0,0.05,-0.001,0.0,1984,3739,0.0,136162.20000000004,0.0,6178298.096879999]
["2025-10-08T14:35:41.000000000",6751.33,6455.0,296.5,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,138778.90000000005,0.0,6257517.469810002]
["2025-10-08T14:35:41.000000000",6751.33,7300.0,0.0,0.05,0.001,0.0,520,0,538.1,555.7,-0.999,0.0,0,0,0.0,138778.90000000005,0.0,6257517.469810002]
["2025-10-08T14:36:06.000000000",6750.99,6545.0,206.1,206.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1061,2462,0.0,138572.90000000005,0.0,6234937.57341]
["2025-10-08T14:36:06.000000000",6750.99,6735.0,16.7,17.1,0.892,0.014,1831,28226,0.7,0.75,-0.108,0.014,1274,48225,4347.0,138572.90000000005,52644.220019999986,6234937.57341]
["2025-10-08T14:36:31.000000000",6750.88,6630.0,120.9,121.7,0.998,0.0,280,10,0.0,0.05,-0.002,0.0,1255,4588,0.0,140097.0,0.0,6316069.32096]
["2025-10-08T14:36:43.000000000",6751.43,6595.0,156.1,156.8,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,1365,1984,0.0,139361.40000000005,0.0,6241426.9778]
["2025-10-08T14:36:56.000000000",6751.48,6560.0,191.2,191.8,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,1603,2062,0.0,138699.00000000003,0.0,6257069.119600001]
["2025-10-08T14:36:56.000000000",6751.48,6910.0,0.0,0.05,0.002,0.0,164,6,154.6,162.0,-0.998,0.0,0,0,0.0,138699.00000000003,0.0,6257069.119600001]
["2025-10-08T14:37:09.000000000",6750.98,6685.0,66.2,66.6,0.988,0.001,352,244,0.1,0.15,-0.012,0.001,1840,16433,219.20000000000002,138888.20000000004,-10045.45824,6285823.976039999]
["2025-10-08T14:37:21.000000000",6751.25,6650.0,101.5,102.1,0.994,0.0,1280,159,0.05,0.1,-0.006,0.0,4825,22529,0.0,140774.1,0.0,6379735.463750001]
["2025-10-08T14:37:33.000000000",6751.91,6745.0,8.6,8.8,0.742,0.034,8189,65327,1.3,1.35,-0.26,0.033,952,64706,30984.200000000004,140774.1,1667789.2891000004,6380359.144609998]
["2025-10-08T14:37:46.000000000",6752.12,6735.0,17.7,18.1,0.905,0.013,1831,28241,0.55,0.6,-0.095,0.013,1274,48306,4036.4999999999995,137878.30000000002,48892.10091999999,6314535.3591599995]
["2025-10-08T14:37:58.000000000",6752.19,6860.0,0.0,0.05,0.002,0.0,769,212,104.5,111.4,-0.998,0.0,0,0,0.0,138488.30000000002,0.0,6346984.325910002]
["2025-10-08T14:38:11.000000000",6752.43,6825.0,0.0,0.05,0.003,0.0,12612,3022,71.7,73.1,-0.997,0.0,130,6,0.0,137419.90000000002,0.0,6355096.76151]
["2025-10-08T14:38:11.000000000",6752.43,6930.0,0.0,0.05,0.001,0.0,55,0,173.3,181.2,-0.999,0.0,0,0,0.0,137419.90000000002,0.0,6355096.76151]
["2025-10-08T14:38:24.000000000",6752.24,6960.0,0.0,0.05,0.001,0.0,23,2,201.8,213.4,-0.999,0.0,0,0,0.0,138038.30000000002,0.0,6335349.9501600005]
["2025-10-08T14:38:36.000000000",6752.38,6915.0,0.0,0.05,0.002,0.0,56,0,158.8,166.1,-0.998,0.0,0,0,0.0,138068.60000000003,0.0,6333435.335279999]
["2025-10-08T14:38:49.000000000",6752.11,8000.0,0.0,0.05,0.0,0.0,2,0,1238.5,1255.7,-1.0,0.0,0,0,0.0,138068.60000000003,0.0,6333182.08716]
["2025-10-08T14:39:14.000000000",6752.18,6505.0,247.2,247.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,137335.50000000003,0.0,6358359.101500001]
["2025-10-08T14:39:14.000000000",6752.18,6980.0,0.0,0.05,0.001,0.0,45,0,217.8,235.7,-0.999,0.0,0,0,0.0,137335.50000000003,0.0,6358359.101500001]
["2025-10-08T14:39:39.000000000",6751.84,6490.0,261.7,262.4,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,137901.2,0.0,6305651.405440001]
["2025-10-08T14:39:39.000000000",6751.84,6940.0,0.0,0.05,0.001,0.0,393,10,184.4,191.5,-0.999,0.0,0,0,0.0,137901.2,0.0,6305651.405440001]
["2025-10-08T14:39:51.000000000",6751.46,7200.0,0.0,0.05,0.001,0.0,234,0,438.5,455.7,-0.999,0.0,0,0,0.0,139623.30000000005,0.0,6348863.688739999]
["2025-10-08T14:40:04.000000000",6750.81,6580.0,170.6,171.1,0.998,0.0,75,56,0.0,0.05,-0.001,0.0,1789,4543,0.0,139623.30000000005,0.0,6348252.448890001]
["2025-10-08T14:40:17.000000000",6750.45,6545.0,205.0,205.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1061,2462,0.0,140778.0,0.0,6344572.4432999985]
["2025-10-08T14:40:30.000000000",6750.06,6560.0,189.2,189.9,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,1603,2062,0.0,138289.80000000002,0.0,6173172.872160002]
["2025-10-08T14:40:42.000000000",6749.56,6625.0,123.9,124.4,0.998,0.0,729,622,0.0,0.05,-0.002,0.0,14907,4413,0.0,138762.40000000005,0.0,6058189.070080001]
["2025-10-08T14:40:55.000000000",6748.96,6590.0,158.5,159.1,0.998,0.0,62,73,0.0,0.05,-0.002,0.0,1686,4832,0.0,136855.30000000005,0.0,5764644.43088]
["2025-10-08T14:41:07.000000000",6748.67,6715.0,33.8,34.2,0.954,0.005,1962,4925,0.35,0.4,-0.045,0.005,2556,36796,2259.0000000000005,138469.70000000004,-20043.549900000005,5857609.35655]
["2025-10-08T14:41:20.000000000",6749.01,6695.0,54.5,54.9,0.981,0.002,447,821,0.15,0.2,-0.019,0.002,1521,16456,393.6,138469.70000000004,-14496.873480000002,5857904.464650001]
["2025-10-08T14:41:33.000000000",6749.34,6640.0,109.3,109.9,0.998,0.0,441,45,0.0,0.05,-0.002,0.0,2548,7489,0.0,138264.80000000005,0.0,5963055.388680001]
["2025-10-08T14:41:33.000000000",6749.34,6805.0,0.0,0.05,0.004,0.001,2163,11898,55.1,55.7,-0.996,0.001,4,51,216.70000000000002,138264.80000000005,14571.825060000003,5963055.388680001]
["2025-10-08T14:41:45.000000000",6749.46,6770.0,0.05,0.1,0.02,0.005,3913,54200,20.6,21.0,-0.98,0.005,101,2782,2007.0,136677.90000000005,128644.70760000002,5923305.847620001]
["2025-10-08T14:41:57.000000000",6749.81,6915.0,0.0,0.05,0.002,0.0,56,0,162.4,168.9,-0.998,0.0,0,0,0.0,137938.10000000003,0.0,5998562.89681]
["2025-10-08T14:42:10.000000000",6749.54,6855.0,0.0,0.05,0.002,0.0,518,135,102.9,108.8,-0.998,0.0,0,0,0.0,138232.50000000003,0.0,6031868.161340001]
["2025-10-08T14:42:22.000000000",6749.25,6820.0,0.0,0.05,0.003,0.0,1090,10055,70.1,70.8,-0.997,0.0,51,7,0.0,138232.50000000003,0.0,6031608.996750001]
["2025-10-08T14:42:34.000000000",6749.39,6750.0,3.4,3.5,0.467,0.043,5448,119217,3.6,3.7,-0.533,0.043,652,74476,26229.999999999996,137526.80000000008,1391913.2009200002,5976490.353540001]
["2025-10-08T14:42:47.000000000",6749.36,6905.0,0.0,0.05,0.002,0.0,48,1,151.8,158.8,-0.998,0.0,0,0,0.0,137307.70000000007,0.0,5969289.21928]
["2025-10-08T14:42:59.000000000",6749.41,7600.0,0.0,0.05,0.0,0.0,19,0,840.8,858.7,-1.0,0.0,0,0,0.0,137078.30000000002,0.0,5944833.082130001]
["2025-10-08T14:43:12.000000000",6749.46,7100.0,0.0,0.05,0.001,0.0,453,4,340.8,358.7,-0.999,0.0,0,0,0.0,137866.20000000004,0.0,5961622.532040001]
["2025-10-08T14:43:24.000000000",6749.37,6890.0,0.0,0.05,0.002,0.0,310,69,136.9,143.7,-0.998,0.0,0,0,0.0,137837.60000000003,0.0,5995600.3584]
["2025-10-08T14:43:37.000000000",6748.9,6520.0,228.6,229.2,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,587,0.0,137837.60000000003,0.0,5995182.848000001]
["2025-10-08T14:43:49.000000000",6748.9,6485.0,263.7,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,138991.80000000005,0.0,5955445.3248000005]
["2025-10-08T14:44:03.000000000",6748.96,6450.0,298.9,299.6,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,821,947,0.0,138839.50000000006,0.0,5988115.994400002]
["2025-10-08T14:44:16.000000000",6748.45,6510.0,238.6,239.1,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,477,1055,0.0,138839.50000000006,0.0,5987663.489249999]
["2025-10-08T14:44:29.000000000",6748.91,6535.0,213.7,214.4,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,726,0.0,138681.30000000005,0.0,5951695.006250001]
["2025-10-08T14:44:41.000000000",6748.55,6660.0,88.4,89.2,0.994,0.001,459,76,0.05,0.1,-0.006,0.001,3349,40980,380.8,138505.80000000005,-19503.3095,5865988.128100001]
["2025-10-08T14:44:41.000000000",6748.55,6950.0,0.0,0.05,0.001,0.0,978,0,195.7,205.6,-0.999,0.0,0,0,0.0,138505.80000000005,0.0,5865988.128100001]
["2025-10-08T14:45:08.000000000",6748.24,6585.0,163.1,163.7,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,137860.50000000003,0.0,5826383.17832]
["2025-10-08T14:45:08.000000000",6748.24,6750.0,2.8,2.9,0.432,0.043,5448,120346,4.3,4.5,-0.568,0.043,652,76205,26229.999999999996,137860.50000000003,1391676.0387199998,5826383.17832]
["2025-10-08T14:45:21.000000000",6748.07,6715.0,33.6,33.9,0.954,0.005,1962,4947,0.3,0.35,-0.046,0.005,2556,37150,2259.0000000000005,138022.10000000006,-20041.767900000003,5786773.688150001]
["2025-10-08T14:45:33.000000000",6748.08,6565.0,182.7,183.3,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3056,0.0,140108.80000000005,0.0,5906351.493120002]
["2025-10-08T14:45:46.000000000",6748.12,6800.0,0.0,0.05,0.004,0.001,6295,14618,51.3,51.9,-0.996,0.001,2947,3958,924.2,138899.40000000005,22592.70576,5790116.39608]
["2025-10-08T14:45:58.000000000",6747.71,6765.0,0.1,0.15,0.034,0.008,3950,65379,17.2,17.6,-0.966,0.008,147,3784,3277.6000000000004,140834.80000000005,205292.32903999998,5940413.975600001]
["2025-10-08T14:46:11.000000000",6747.16,6890.0,0.0,0.05,0.002,0.0,310,69,138.9,147.1,-0.998,0.0,0,0,0.0,137118.60000000006,0.0,5603057.573119999]
["2025-10-08T14:46:24.000000000",6747.92,6705.0,43.2,43.7,0.967,0.003,514,2009,0.2,0.3,-0.033,0.003,1578,22787,627.6,137118.60000000006,-21539.360640000003,5603688.701440001]
["2025-10-08T14:46:37.000000000",6748.19,6815.0,0.0,0.05,0.003,0.0,6660,11626,66.1,66.9,-0.997,0.0,57,3,0.0,138020.60000000003,0.0,5748310.6877]
["2025-10-08T14:46:37.000000000",6748.19,7025.0,0.0,0.05,0.001,0.0,34,1,268.8,286.9,-0.999,0.0,0,0,0.0,138020.60000000003,0.0,5748310.6877]
["2025-10-08T14:47:02.000000000",6748.27,6540.0,208.4,208.9,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,138074.50000000006,0.0,5847139.7655500015]
["2025-10-08T14:47:15.000000000",6748.25,6465.0,283.4,284.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,139246.30000000005,0.0,5942380.7332500005]
["2025-10-08T14:47:15.000000000",6748.25,7600.0,0.0,0.05,0.0,0.0,19,0,844.1,861.8,-1.0,0.0,0,0,0.0,139246.30000000005,0.0,5942380.7332500005]
["2025-10-08T14:47:27.000000000",6747.98,7100.0,0.0,0.05,0.001,0.0,453,8,343.9,361.7,-0.999,0.0,0,0,0.0,137885.90000000002,0.0,5813094.606859999]
["2025-10-08T14:47:40.000000000",6747.72,6760.0,0.35,0.4,0.087,0.018,6141,126690,11.8,12.1,-0.913,0.018,312,9706,11615.4,137885.90000000002,707984.27784,5812870.62804]
["2025-10-08T14:48:06.000000000",6747.8,6480.0,267.7,268.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,135813.50000000006,0.0,5685284.6642]
["2025-10-08T14:48:06.000000000",6747.8,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1461.7,-1.0,0.0,0,0,0.0,135813.50000000006,0.0,5685284.6642]
["2025-10-08T14:48:19.000000000",6747.6,6610.0,137.5,138.2,0.998,0.0,58,18,0.0,0.05,-0.002,0.0,1102,4263,0.0,136956.10000000003,0.0,5724211.750800002]
["2025-10-08T14:48:31.000000000",6747.27,6900.0,0.0,0.05,0.002,0.0,7190,16,148.5,155.4,-0.998,0.0,1,1,0.0,136932.80000000005,0.0,5671120.918620001]
["2025-10-08T14:48:44.000000000",6747.74,6695.0,53.4,53.8,0.981,0.002,447,835,0.15,0.2,-0.019,0.002,1521,16646,393.6,137846.90000000005,-14494.145520000002,5720349.350819999]
["2025-10-08T14:48:57.000000000",6747.7,6660.0,88.0,88.6,0.994,0.001,459,76,0.05,0.1,-0.006,0.001,3349,41000,380.8,138369.50000000006,-19500.853,5763460.2349000005]
["2025-10-08T14:49:10.000000000",6747.23,6625.0,122.0,122.5,0.995,0.0,729,626,0.05,0.1,-0.005,0.0,14907,4513,0.0,138369.50000000006,0.0,5763058.790509998]
["2025-10-08T14:49:22.000000000",6746.87,6520.0,227.0,227.7,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,588,0.0,136109.00000000003,0.0,5585855.11666]
["2025-10-08T14:49:34.000000000",6746.92,6710.0,37.4,37.7,0.961,0.004,1008,2858,0.3,0.35,-0.039,0.004,1783,32587,1116.4,138197.40000000005,-20915.452000000005,5696788.889680001]
["2025-10-08T14:49:34.000000000",6746.92,6875.0,0.0,0.05,0.002,0.0,1166,94,123.7,131.0,-0.998,0.0,0,0,0.0,138197.40000000005,0.0,5696788.889680001]
["2025-10-08T14:49:47.000000000",6746.72,6970.0,0.0,0.05,0.001,0.0,125,0,222.4,223.2,-0.999,0.0,6,6,0.0,137893.30000000005,0.0,5680151.27536]
["2025-10-08T14:50:00.000000000",6746.2,6800.0,0.0,0.05,0.004,0.001,6295,14621,53.4,54.0,-0.996,0.001,2947,3958,924.2,136487.2,22586.2776,5450821.6608]
["2025-10-08T14:50:12.000000000",6746.54,6925.0,0.0,0.05,0.001,0.0,586,1,174.6,181.6,-0.999,0.0,0,0,0.0,136724.50000000003,0.0,5601672.401619999]
["2025-10-08T14:50:25.000000000",6746.6,6890.0,0.0,0.05,0.002,0.0,310,69,137.7,147.7,-0.998,0.0,0,0,0.0,136724.50000000003,0.0,5601722.219800001]
["2025-10-08T14:50:49.000000000",6746.58,6495.0,251.6,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,138876.30000000005,0.0,5725856.178900001]
["2025-10-08T14:50:49.000000000",6746.58,7000.0,0.0,0.05,0.001,0.0,524,6,252.7,253.4,-0.999,0.0,6,6,0.0,138876.30000000005,0.0,5725856.178900001]
["2025-10-08T14:51:02.000000000",6746.56,6940.0,0.0,0.05,0.001,0.0,393,10,189.5,196.8,-0.999,0.0,0,0,0.0,136939.00000000003,0.0,5615715.105920001]
["2025-10-08T14:51:28.000000000",6746.83,6465.0,282.0,282.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,137565.90000000005,0.0,5709768.013869999]
["2025-10-08T14:51:28.000000000",6746.83,6715.0,32.6,32.9,0.957,0.005,1962,4980,0.3,0.35,-0.043,0.005,2556,37841,2259.0000000000005,137565.90000000005,-20038.085100000004,5709768.013869999]
["2025-10-08T14:51:41.000000000",6746.51,7075.0,0.0,0.05,0.001,0.0,17,12,318.9,336.8,-0.999,0.0,0,0,0.0,137565.90000000005,0.0,5709497.20139]
["2025-10-08T14:51:54.000000000",6746.59,6555.0,191.9,192.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,759,2463,0.0,138822.50000000003,0.0,5759988.9181699995]
["2025-10-08T14:52:07.000000000",6747.72,6550.0,198.0,198.6,0.999,0.0,111,10,0.0,0.05,-0.001,0.0,1984,3741,0.0,139207.50000000003,0.0,5850644.3646]
["2025-10-08T14:52:21.000000000",6747.75,6640.0,108.1,108.6,0.995,0.0,441,46,0.05,0.1,-0.005,0.0,2548,7702,0.0,138051.20000000004,0.0,5892688.6155]
["2025-10-08T14:52:34.000000000",6747.69,6605.0,143.0,143.6,0.998,0.0,206,20,0.0,0.05,-0.002,0.0,1364,3479,0.0,138816.90000000002,0.0,5958743.337510002]
["2025-10-08T14:52:47.000000000",6747.8,6570.0,178.0,178.6,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,968,1545,0.0,138816.90000000002,0.0,5958840.4762]
["2025-10-08T14:53:00.000000000",6748.01,6725.0,23.7,24.0,0.941,0.008,1769,16939,0.35,0.4,-0.062,0.008,2261,46431,3224.0,138502.40000000002,-26560.16736,5926939.135240002]
["2025-10-08T14:53:12.000000000",6748.24,6655.0,93.2,93.8,0.994,0.0,368,112,0.05,0.1,-0.006,0.0,1649,9787,0.0,138502.40000000002,0.0,5927141.1497599995]
["2025-10-08T14:53:25.000000000",6747.33,6620.0,127.1,127.8,0.998,0.0,334,17,0.0,0.05,-0.002,0.0,1677,6378,0.0,138366.40000000002,0.0,5942063.153819999]
["2025-10-08T14:53:25.000000000",6747.33,6785.0,0.0,0.05,0.005,0.001,2097,15038,37.3,37.9,-0.995,0.001,17,363,211.39999999999998,138366.40000000002,14034.446399999999,5942063.153819999]
["2025-10-08T14:53:38.000000000",6747.14,6910.0,0.0,0.05,0.002,0.0,164,6,158.8,165.9,-0.998,0.0,0,0,0.0,139347.70000000004,0.0,5908531.222259998]
["2025-10-08T14:53:51.000000000",6746.59,6870.0,0.0,0.05,0.002,0.0,738,151,118.8,125.9,-0.998,0.0,41,2,0.0,137686.50000000006,0.0,5785895.823769999]
["2025-10-08T14:54:03.000000000",6746.83,6835.0,0.0,0.05,0.003,0.0,1787,602,87.8,88.6,-0.997,0.0,20,8,0.0,138506.80000000005,0.0,5779712.400479999]
["2025-10-08T14:54:16.000000000",6746.81,6745.0,5.0,5.1,0.569,0.041,8189,70192,3.0,3.1,-0.431,0.041,952,78363,37478.1,139844.5,2001893.2227700003,5808133.071510002]
["2025-10-08T14:54:28.000000000",6746.58,6920.0,0.0,0.05,0.002,0.0,98,0,168.9,176.4,-0.998,0.0,0,0,0.0,139844.5,0.0,5807935.071180001]
["2025-10-08T14:54:41.000000000",6746.51,6885.0,0.0,0.05,0.002,0.0,161,7,134.3,141.4,-0.998,0.0,0,0,0.0,139924.6,0.0,5813939.922700003]
["2025-10-08T14:54:53.000000000",6746.41,6850.0,0.0,0.05,0.002,0.0,2438,250,99.3,106.3,-0.998,0.0,0,4,0.0,141063.6,0.0,5868944.929760001]
["2025-10-08T14:54:53.000000000",6746.41,6980.0,0.0,0.05,0.001,0.0,45,0,223.9,241.7,-0.999,0.0,0,0,0.0,141063.6,0.0,5868944.929760001]
["2025-10-08T14:55:06.000000000",6746.5,7000.0,0.0,0.05,0.001,0.0,524,6,252.6,253.4,-0.999,0.0,6,6,0.0,141063.6,0.0,5869023.223999999]
["2025-10-08T14:55:30.000000000",6746.78,6500.0,246.8,247.5,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,5185,927,0.0,140573.30000000002,0.0,5917378.09426]
["2025-10-08T14:55:43.000000000",6746.68,6465.0,281.9,282.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,140573.30000000002,0.0,5917290.387560002]
["2025-10-08T14:55:55.000000000",6746.95,6505.0,242.0,242.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,139348.7,0.0,5864941.4673500005]
["2025-10-08T14:56:08.000000000",6746.8,6550.0,196.9,197.7,0.999,0.0,111,10,0.0,0.05,-0.001,0.0,1984,3741,0.0,139348.7,0.0,5864811.076399998]
["2025-10-08T14:56:20.000000000",6746.72,6515.0,231.8,232.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,140269.2,0.0,5900856.726720002]
["2025-10-08T14:56:20.000000000",6746.72,6680.0,67.1,67.5,0.992,0.001,315,325,0.05,0.1,-0.008,0.001,8671,19020,898.5999999999999,140269.2,-56375.59232000001,5900856.726720002]
["2025-10-08T14:56:33.000000000",6746.99,6725.0,22.5,22.9,0.934,0.009,1769,16962,0.4,0.45,-0.066,0.009,2261,46657,3626.9999999999995,141096.80000000002,-29875.671720000002,5956566.627519999]
["2025-10-08T14:56:46.000000000",6747.05,6605.0,141.8,142.5,0.998,0.0,206,20,0.0,0.05,-0.002,0.0,1364,3480,0.0,141096.80000000002,0.0,5956619.598400001]
["2025-10-08T14:56:59.000000000",6747.05,6730.0,17.9,18.1,0.905,0.013,1848,23679,0.55,0.6,-0.095,0.013,1362,50267,4173.0,139922.5,42627.86189999999,5894553.485450002]
["2025-10-08T14:57:12.000000000",6746.75,6560.0,186.7,187.3,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,1603,2063,0.0,141096.80000000002,0.0,5956354.744000001]
["2025-10-08T14:57:25.000000000",6746.35,6655.0,91.8,92.4,0.994,0.0,368,114,0.05,0.1,-0.006,0.0,1649,9810,0.0,142053.5,0.0,5994948.283350001]
["2025-10-08T14:57:38.000000000",6746.2,6780.0,0.0,0.05,0.006,0.001,7560,27309,33.2,33.6,-0.994,0.001,33,634,759.3000000000001,142454.6,50778.6474,6004158.477200001]
["2025-10-08T14:57:50.000000000",6745.99,6745.0,4.5,4.7,0.545,0.043,8189,70651,3.1,3.2,-0.455,0.043,952,79568,39306.299999999996,142423.30000000002,2099291.37409,5904205.129829999]
["2025-10-08T14:58:03.000000000",6746.15,6735.0,12.4,12.7,0.833,0.022,1831,29077,1.0,1.05,-0.167,0.022,1274,53262,6831.0,142518.5,82667.32209999999,5897922.829749999]
["2025-10-08T14:58:15.000000000",6745.93,6830.0,0.0,0.05,0.003,0.0,25351,2572,83.5,84.2,-0.997,0.0,71,55,0.0,142518.5,0.0,5897730.491449999]
["2025-10-08T14:58:28.000000000",6745.94,6795.0,0.0,0.05,0.004,0.001,1939,8183,48.3,49.0,-0.996,0.001,13,326,195.2,143279.60000000003,12992.68044,5947814.34672]
["2025-10-08T14:58:28.000000000",6745.94,6975.0,0.0,0.05,0.001,0.0,564,2,218.9,236.7,-0.999,0.0,0,0,0.0,143279.60000000003,0.0,5947814.34672]
["2025-10-08T14:58:40.000000000",6746.21,6920.0,0.0,0.05,0.002,0.0,98,0,169.9,176.9,-0.998,0.0,0,0,0.0,142288.2,0.0,5921350.903300001]
["2025-10-08T14:58:53.000000000",6746.35,6885.0,0.0,0.05,0.002,0.0,161,7,135.0,141.9,-0.998,0.0,0,0,0.0,141760.1,0.0,5894603.07345]
["2025-10-08T14:59:05.000000000",6746.56,7175.0,0.0,0.05,0.001,0.0,20,0,418.8,436.9,-0.999,0.0,0,0,0.0,142324.1,0.0,6003932.408000002]
["2025-10-08T14:59:17.000000000",6746.57,6755.0,0.7,0.8,0.166,0.028,1891,129179,8.9,9.2,-0.834,0.028,349,37665,6272.0,142324.1,291289.90632,6003941.30725]
["2025-10-08T14:59:42.000000000",6747.16,6495.0,252.2,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,141051.90000000002,0.0,6003305.85148]
["2025-10-08T14:59:55.000000000",6746.64,6460.0,286.3,287.6,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,142139.30000000005,0.0,6040421.9647200005]
["2025-10-08T14:59:55.000000000",6746.64,7400.0,0.0,0.05,0.001,0.0,3,0,643.9,661.7,-0.999,0.0,0,0,0.0,142139.30000000005,0.0,6040421.9647200005]
["2025-10-08T15:00:09.000000000",6746.82,6930.0,0.0,0.05,0.001,0.0,55,1,178.9,187.0,-0.999,0.0,0,0,0.0,142263.60000000003,0.0,6003833.194319999]
["2025-10-08T15:00:22.000000000",6746.71,6550.0,196.2,196.9,0.999,0.0,111,10,0.0,0.05,-0.001,0.0,1984,3741,0.0,141305.50000000003,0.0,5978765.734250003]
["2025-10-08T15:00:34.000000000",6746.5,6675.0,71.3,71.9,0.992,0.001,263,202,0.05,0.1,-0.008,0.001,7365,14186,762.8,142283.6,-47913.64300000001,5933735.652]
["2025-10-08T15:00:48.000000000",6745.77,6640.0,105.7,106.3,0.998,0.0,441,56,0.0,0.05,-0.002,0.0,2548,7794,0.0,142283.6,0.0,5933093.596560001]
["2025-10-08T15:01:00.000000000",6745.83,6515.0,231.1,231.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,140960.90000000002,0.0,5808800.483849999]
["2025-10-08T15:01:13.000000000",6746.31,6725.0,22.2,22.5,0.927,0.01,1769,17023,0.4,0.45,-0.073,0.01,2261,46816,4029.9999999999995,143806.50000000003,-33191.84519999999,5969506.13505]
["2025-10-08T15:01:26.000000000",6746.35,6690.0,56.9,57.3,0.986,0.001,421,524,0.1,0.15,-0.014,0.001,1864,25330,228.5,142723.40000000002,-9734.983050000003,6013790.838899999]
["2025-10-08T15:01:38.000000000",6746.07,6655.0,91.4,91.9,0.994,0.0,368,114,0.05,0.1,-0.006,0.0,1649,9820,0.0,142698.40000000002,0.0,5991845.881860001]
["2025-10-08T15:01:50.000000000",6746.23,6690.0,56.8,57.3,0.986,0.001,421,524,0.1,0.15,-0.014,0.001,1864,25330,228.5,144452.0,-9734.80989,6067302.905259998]
["2025-10-08T15:01:50.000000000",6746.23,6780.0,0.0,0.05,0.006,0.001,7560,28170,32.9,33.3,-0.994,0.001,33,642,759.3000000000001,144452.0,50778.87321,6067302.905259998]
["2025-10-08T15:02:03.000000000",6746.67,6905.0,0.0,0.05,0.002,0.0,48,1,154.9,161.9,-0.998,0.0,0,0,0.0,144452.0,0.0,6067698.624539999]
["2025-10-08T15:02:27.000000000",6746.58,6525.0,221.9,222.5,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,142339.2,0.0,5991462.286920001]
["2025-10-08T15:02:27.000000000",6746.58,6830.0,0.0,0.05,0.003,0.0,25351,2572,82.5,83.1,-0.997,0.0,71,95,0.0,142339.2,0.0,5991462.286920001]
["2025-10-08T15:02:40.000000000",6746.52,6970.0,0.0,0.05,0.001,0.0,125,0,222.8,223.5,-0.999,0.0,6,6,0.0,144482.7,0.0,6086663.118360001]
["2025-10-08T15:02:52.000000000",6746.69,6920.0,0.0,0.05,0.002,0.0,98,0,169.3,177.0,-0.998,0.0,0,0,0.0,140995.7,0.0,5975293.705469999]
["2025-10-08T15:03:05.000000000",6747.15,6745.0,5.1,5.3,0.578,0.043,8189,72538,2.4,2.45,-0.422,0.043,952,82249,39306.299999999996,140450.9,2099652.35565,5938942.637250001]
["2025-10-08T15:03:05.000000000",6747.15,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1461.8,-1.0,0.0,0,0,0.0,140450.9,0.0,5938942.637250001]
["2025-10-08T15:03:17.000000000",6747.58,7175.0,0.0,0.05,0.001,0.0,20,0,418.9,436.8,-0.999,0.0,0,0,0.0,143684.60000000003,0.0,6161687.628600002]
["2025-10-08T15:03:43.000000000",6748.36,6535.0,213.5,214.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,726,0.0,142890.70000000004,0.0,6278599.912039999]
["2025-10-08T15:03:43.000000000",6748.36,6930.0,0.0,0.05,0.001,0.0,55,1,177.5,185.5,-0.999,0.0,0,0,0.0,142890.70000000004,0.0,6278599.912039999]
["2025-10-08T15:04:10.000000000",6748.24,6460.0,288.5,289.1,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,142757.70000000004,0.0,6295871.7316]
["2025-10-08T15:04:23.000000000",6748.49,6585.0,163.7,164.3,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,144024.40000000002,0.0,6395260.53642]
["2025-10-08T15:04:35.000000000",6748.93,6720.0,29.2,29.7,0.967,0.005,1780,12132,0.15,0.2,-0.033,0.005,3213,50022,2496.5000000000005,144024.40000000002,-48356.083450000006,6395677.50594]
["2025-10-08T15:04:48.000000000",6748.93,6670.0,79.1,79.8,0.993,0.001,377,129,0.05,0.1,-0.007,0.001,3484,15091,386.09999999999997,141636.10000000003,-20968.925510000005,6456775.569230001]
["2025-10-08T15:05:01.000000000",6749.1,6635.0,114.1,114.7,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,4978,0.0,143095.00000000003,0.0,6542550.543600001]
["2025-10-08T15:05:14.000000000",6749.16,6600.0,149.2,149.8,0.998,0.0,484,19,0.0,0.05,-0.002,0.0,7194,4475,0.0,142230.00000000003,0.0,6533078.89344]
["2025-10-08T15:05:14.000000000",6749.16,6940.0,0.0,0.05,0.001,0.0,393,10,186.7,194.6,-0.999,0.0,0,0,0.0,142230.00000000003,0.0,6533078.89344]
["2025-10-08T15:05:27.000000000",6749.4,6725.0,24.8,25.1,0.963,0.006,1769,17062,0.15,0.25,-0.037,0.006,2261,47204,2418.0,141595.90000000002,-19924.2288,6519103.7226]
["2025-10-08T15:05:39.000000000",6749.61,6690.0,59.8,60.3,0.991,0.001,421,525,0.05,0.1,-0.009,0.001,1864,25406,228.5,146224.1,-9739.68723,6795338.607749999]
["2025-10-08T15:05:51.000000000",6749.34,6815.0,0.0,0.05,0.003,0.0,6660,11650,65.0,65.6,-0.997,0.0,57,28,0.0,142792.00000000003,0.0,6629363.732159999]
["2025-10-08T15:06:05.000000000",6748.95,6525.0,224.0,224.6,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,142136.90000000002,0.0,6590302.4323499985]
["2025-10-08T15:06:18.000000000",6748.98,6900.0,0.0,0.05,0.002,0.0,7190,16,146.8,154.0,-0.998,0.0,1,1,0.0,143302.80000000002,0.0,6639484.548479999]
["2025-10-08T15:06:30.000000000",6748.79,6865.0,0.0,0.05,0.002,0.0,584,80,112.1,119.1,-0.998,0.0,0,0,0.0,142517.50000000003,0.0,6607288.120070001]
["2025-10-08T15:06:30.000000000",6748.79,6975.0,0.0,0.05,0.001,0.0,564,2,216.5,233.8,-0.999,0.0,0,0,0.0,142517.50000000003,0.0,6607288.120070001]
["2025-10-08T15:06:43.000000000",6748.61,7075.0,0.0,0.05,0.001,0.0,17,12,316.4,333.8,-0.999,0.0,0,0,0.0,141334.40000000002,0.0,6413946.4301]
["2025-10-08T15:06:55.000000000",6748.57,6970.0,0.0,0.05,0.001,0.0,125,0,220.9,221.5,-0.999,0.0,6,6,0.0,142128.80000000005,0.0,6526515.05272]
["2025-10-08T15:07:21.000000000",6748.66,6480.0,268.7,269.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,140533.8,0.0,6363136.04884]
["2025-10-08T15:07:34.000000000",6748.82,6535.0,213.6,214.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,726,0.0,140362.7,0.0,6426071.181139999]
["2025-10-08T15:07:34.000000000",6748.82,7150.0,0.0,0.05,0.001,0.0,99,0,391.4,408.8,-0.999,0.0,0,0,0.0,140362.7,0.0,6426071.181139999]
["2025-10-08T15:07:59.000000000",6748.83,6530.0,218.8,219.4,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,140265.7,0.0,6433207.467389999]
["2025-10-08T15:08:12.000000000",6748.61,6495.0,253.3,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,142030.5,0.0,6534496.85053]
["2025-10-08T15:08:12.000000000",6748.61,6720.0,28.6,29.0,0.97,0.004,1780,12140,0.15,0.2,-0.03,0.004,3213,50299,1997.2,142030.5,-38683.03252,6534496.85053]
["2025-10-08T15:08:24.000000000",6748.53,6620.0,128.0,128.7,0.998,0.0,334,17,0.0,0.05,-0.002,0.0,1677,6421,0.0,142190.90000000002,0.0,6523473.27303]
["2025-10-08T15:08:37.000000000",6747.83,6585.0,162.4,163.0,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,142190.90000000002,0.0,6522796.617330001]
["2025-10-08T15:08:50.000000000",6747.81,6710.0,38.0,38.4,0.981,0.003,1008,3181,0.1,0.15,-0.019,0.003,1783,33303,837.3000000000001,142150.2,-15688.658250000002,6369203.8765199995]
["2025-10-08T15:09:05.000000000",6747.86,6895.0,0.0,0.05,0.002,0.0,181,3,143.9,150.7,-0.998,0.0,0,0,0.0,143230.6,0.0,6450859.689959998]
["2025-10-08T15:09:18.000000000",6747.87,6635.0,112.7,113.3,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,4978,0.0,144196.00000000003,0.0,6490047.38304]
["2025-10-08T15:09:31.000000000",6747.76,6760.0,0.1,0.2,0.054,0.014,6141,136522,11.9,12.3,-0.946,0.014,312,10228,9034.2,145703.2,550657.7025600001,6584329.252799999]
["2025-10-08T15:09:44.000000000",6747.96,6730.0,18.3,18.5,0.943,0.01,1848,23963,0.25,0.3,-0.057,0.01,1362,51814,3210.0,144477.7,32795.0856,6536067.30804]
["2025-10-08T15:09:44.000000000",6747.96,6885.0,0.0,0.05,0.002,0.0,161,7,133.8,140.7,-0.998,0.0,0,0,0.0,144477.7,0.0,6536067.30804]
["2025-10-08T15:09:57.000000000",6747.87,6850.0,0.0,0.05,0.002,0.0,2438,275,99.0,105.5,-0.998,0.0,0,4,0.0,143838.80000000002,0.0,6483933.81282]
["2025-10-08T15:10:10.000000000",6748.23,6815.0,0.0,0.05,0.003,0.0,6660,11651,66.1,66.8,-0.997,0.0,57,28,0.0,143880.4,0.0,6555001.1821800005]
["2025-10-08T15:10:22.000000000",6748.25,6960.0,0.0,0.05,0.001,0.0,23,2,205.6,218.0,-0.999,0.0,0,0,0.0,143880.4,0.0,6555020.6095]
["2025-10-08T15:10:36.000000000",6748.59,6900.0,0.0,0.05,0.002,0.0,7190,16,148.4,154.7,-0.998,0.0,1,1,0.0,145855.50000000003,0.0,6697901.340510001]
["2025-10-08T15:10:48.000000000",6748.85,6865.0,0.0,0.05,0.002,0.0,584,80,112.9,119.7,-0.998,0.0,0,0,0.0,143576.30000000002,0.0,6617861.570349999]
["2025-10-08T15:11:01.000000000",6748.97,7075.0,0.0,0.05,0.001,0.0,17,12,318.8,333.8,-0.999,0.0,0,0,0.0,140861.7,0.0,6576176.121089999]
["2025-10-08T15:11:27.000000000",6748.91,6490.0,258.9,259.6,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,754,0.0,142473.2,0.0,6646542.533120001]
["2025-10-08T15:11:39.000000000",6748.87,6475.0,274.0,274.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4590,0.0,142473.2,0.0,6646503.139840001]
["2025-10-08T15:11:39.000000000",6748.87,8000.0,0.0,0.05,0.0,0.0,2,0,1243.8,1258.8,-1.0,0.0,0,0,0.0,142473.2,0.0,6646503.139840001]
["2025-10-08T15:11:52.000000000",6748.64,6925.0,0.0,0.05,0.002,0.0,586,1,172.0,179.2,-0.998,0.0,0,0,0.0,143083.2,0.0,6678643.10592]
["2025-10-08T15:12:04.000000000",6748.39,6565.0,183.5,184.0,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3057,0.0,144969.80000000002,0.0,6772522.242640002]
["2025-10-08T15:12:17.000000000",6748.37,6530.0,218.3,219.0,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,144107.10000000003,0.0,6686966.581369999]
["2025-10-08T15:12:29.000000000",6748.16,6495.0,253.2,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,144345.5,0.0,6708946.44224]
["2025-10-08T15:12:41.000000000",6748.3,6545.0,203.2,204.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1061,2462,0.0,145035.00000000003,0.0,6768032.029200001]
["2025-10-08T15:12:54.000000000",6748.34,6580.0,168.3,168.9,0.998,0.0,75,56,0.0,0.05,-0.002,0.0,1789,4843,0.0,145035.00000000003,0.0,6768072.146160003]
["2025-10-08T15:13:07.000000000",6748.27,6705.0,43.5,43.8,0.989,0.002,514,2031,0.05,0.1,-0.011,0.002,1578,23617,418.40000000000003,145659.90000000002,-14360.318560000002,6692387.576130001]
["2025-10-08T15:13:21.000000000",6748.61,6670.0,78.9,79.3,0.997,0.0,377,129,0.0,0.05,-0.003,0.0,3484,15332,0.0,145035.00000000003,0.0,6768342.935640001]
["2025-10-08T15:13:21.000000000",6748.61,6730.0,19.1,19.4,0.951,0.009,1848,23991,0.2,0.25,-0.049,0.009,1362,52240,2888.9999999999995,145035.00000000003,29518.42013999999,6768342.935640001]
["2025-10-08T15:13:33.000000000",6748.91,6795.0,0.0,0.05,0.005,0.001,1939,8206,45.4,46.0,-0.995,0.001,13,326,195.2,144947.6,12998.400660000001,6779428.571020001]
["2025-10-08T15:13:46.000000000",6749.12,6760.0,0.15,0.2,0.058,0.017,6141,137611,10.6,10.9,-0.942,0.017,312,10281,10970.1,142199.1,668790.5481600001,6792591.08192]
["2025-10-08T15:13:59.000000000",6749.62,6600.0,149.6,150.2,0.998,0.0,484,19,0.0,0.05,-0.002,0.0,7194,4477,0.0,139622.2,0.0,6683595.217159999]
["2025-10-08T15:14:12.000000000",6749.9,6845.0,0.0,0.05,0.002,0.0,1744,283,94.2,95.5,-0.998,0.0,0,28,0.0,142974.6,0.0,6952194.502999999]
["2025-10-08T15:14:24.000000000",6749.73,6810.0,0.0,0.05,0.004,0.0,1986,5607,59.9,60.3,-0.996,0.0,173,171,0.0,141295.7,0.0,6840142.63335]
["2025-10-08T15:14:37.000000000",6750.02,6940.0,0.0,0.05,0.001,0.0,393,10,186.4,193.7,-0.999,0.0,0,0,0.0,139449.2,0.0,6707305.87344]
["2025-10-08T15:14:50.000000000",6750.21,6745.0,6.3,6.5,0.751,0.042,8189,75452,1.05,1.1,-0.249,0.042,952,90062,38392.200000000004,140935.30000000005,2051753.3303400003,6880752.311190001]
["2025-10-08T15:15:04.000000000",6750.6,6865.0,0.0,0.05,0.002,0.0,584,80,111.4,118.1,-0.998,0.0,0,0,0.0,139364.00000000003,0.0,6821940.340800002]
["2025-10-08T15:15:04.000000000",6750.6,7600.0,0.0,0.05,0.0,0.0,19,0,840.8,858.7,-1.0,0.0,0,0,0.0,139364.00000000003,0.0,6821940.340800002]
["2025-10-08T15:15:16.000000000",6751.05,7100.0,0.0,0.05,0.001,0.0,453,8,340.6,358.8,-0.999,0.0,0,0,0.0,137371.20000000004,0.0,6805801.015500002]
["2025-10-08T15:15:29.000000000",6751.02,6980.0,0.0,0.05,0.001,0.0,45,0,220.6,238.8,-0.999,0.0,0,0,0.0,136067.30000000005,0.0,6738969.429300001]
["2025-10-08T15:15:54.000000000",6751.3,6480.0,271.1,271.7,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,131406.80000000002,0.0,6518474.668199999]
["2025-10-08T15:15:54.000000000",6751.3,8200.0,0.0,0.05,0.0,0.0,4,0,1440.6,1458.8,-1.0,0.0,0,0,0.0,131406.80000000002,0.0,6518474.668199999]
["2025-10-08T15:16:20.000000000",6750.82,6570.0,180.8,181.5,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,968,1545,0.0,136424.20000000004,0.0,6773624.269959998]
["2025-10-08T15:16:32.000000000",6750.5,6505.0,245.3,245.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,632,0.0,138991.60000000003,0.0,6875370.749000002]
["2025-10-08T15:16:44.000000000",6750.41,6495.0,255.4,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,139812.10000000006,0.0,6904920.134490002]
["2025-10-08T15:16:44.000000000",6750.41,6660.0,90.4,91.0,0.997,0.0,459,76,0.0,0.05,-0.003,0.0,3349,41712,0.0,139812.10000000006,0.0,6904920.134490002]
["2025-10-08T15:16:57.000000000",6751.08,6940.0,0.0,0.05,0.001,0.0,393,10,185.0,192.2,-0.999,0.0,0,0,0.0,139812.10000000006,0.0,6905605.47012]
["2025-10-08T15:17:09.000000000",6751.7,6745.0,7.5,7.7,0.799,0.038,8189,76295,0.75,0.8,-0.201,0.038,952,92490,34735.8,135389.90000000002,1856758.0102000001,6732707.4679000005]
["2025-10-08T15:17:21.000000000",6751.38,6710.0,41.2,41.6,0.988,0.002,1008,3202,0.05,0.1,-0.012,0.002,1783,33640,558.2,131634.80000000002,-10464.639000000003,6556197.6042]
["2025-10-08T15:17:34.000000000",6751.37,6675.0,76.1,76.6,0.997,0.0,263,219,0.0,0.05,-0.003,0.0,7365,14601,0.0,135248.60000000003,0.0,6736354.95312]
["2025-10-08T15:17:46.000000000",6751.22,6560.0,190.8,191.4,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,1603,2064,0.0,135287.80000000005,0.0,6727212.661680003]
["2025-10-08T15:17:59.000000000",6751.01,6760.0,0.3,0.35,0.099,0.025,6141,139221,8.8,9.1,-0.901,0.025,312,10448,16132.500000000002,137239.2,983790.9322500001,6845186.589500001]
["2025-10-08T15:17:59.000000000",6751.01,6925.0,0.0,0.05,0.002,0.0,586,1,170.0,177.2,-0.998,0.0,0,0,0.0,137239.2,0.0,6845186.589500001]
["2025-10-08T15:18:12.000000000",6751.52,6890.0,0.0,0.05,0.002,0.0,310,69,135.0,142.5,-0.998,0.0,0,0,0.0,137239.2,0.0,6845703.704000002]
["2025-10-08T15:18:37.000000000",6751.91,6700.0,51.9,52.5,0.996,0.001,1413,2160,0.0,0.05,-0.004,0.001,4534,43721,594.7,132800.7,-21072.711109999997,6661252.104429999]
["2025-10-08T15:18:37.000000000",6751.91,7000.0,0.0,0.05,0.001,0.0,524,6,247.5,248.4,-0.999,0.0,6,6,0.0,132800.7,0.0,6661252.104429999]
["2025-10-08T15:18:50.000000000",6752.11,6940.0,0.0,0.05,0.001,0.0,393,10,185.0,191.8,-0.999,0.0,0,0,0.0,130567.79999999999,0.0,6612935.508679999]
["2025-10-08T15:19:15.000000000",6752.42,6535.0,217.5,218.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,726,0.0,129978.59999999998,0.0,6603907.2745199995]
["2025-10-08T15:19:15.000000000",6752.42,7400.0,0.0,0.05,0.001,0.0,3,0,640.6,658.4,-0.999,0.0,0,0,0.0,129978.59999999998,0.0,6603907.2745199995]
["2025-10-08T15:19:28.000000000",6752.56,7075.0,0.0,0.05,0.001,0.0,17,12,315.6,333.7,-0.999,0.0,0,0,0.0,129978.59999999998,0.0,6604044.195359999]
["2025-10-08T15:19:53.000000000",6752.97,6515.0,237.9,238.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,129460.29999999999,0.0,6590446.27101]
["2025-10-08T15:19:53.000000000",6752.97,6755.0,1.7,1.75,0.348,0.056,1891,144941,3.5,3.6,-0.652,0.056,349,39973,12544.0,129460.29999999999,583132.46544,6590446.27101]
["2025-10-08T15:20:06.000000000",6753.21,8000.0,0.0,0.05,0.0,0.0,2,0,1240.6,1255.6,-1.0,0.0,0,0,0.0,125569.0,0.0,6454718.118000001]
["2025-10-08T15:20:19.000000000",6753.57,6605.0,148.5,149.1,0.998,0.0,206,20,0.0,0.05,-0.002,0.0,1364,3480,0.0,124851.09999999999,0.0,6399230.442809999]
["2025-10-08T15:20:32.000000000",6753.56,6570.0,183.2,183.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,968,1545,0.0,123593.79999999999,0.0,6400659.475760003]
["2025-10-08T15:20:45.000000000",6753.2,6930.0,0.0,0.05,0.001,0.0,55,1,172.8,179.9,-0.998,0.0,0,0,0.0,123593.79999999999,0.0,6400318.287200002]
["2025-10-08T15:20:57.000000000",6753.24,6655.0,98.0,98.6,0.998,0.0,368,119,0.0,0.05,-0.002,0.0,1649,9874,0.0,125149.59999999999,0.0,6490039.22424]
["2025-10-08T15:21:11.000000000",6753.3,6620.0,132.6,133.3,0.998,0.0,334,17,0.0,0.05,-0.002,0.0,1677,6424,0.0,125163.79999999999,0.0,6501685.5485999985]
["2025-10-08T15:21:24.000000000",6753.06,6745.0,8.6,8.8,0.856,0.03,8189,77444,0.5,0.55,-0.144,0.03,952,95604,27422.999999999996,125228.0,1466156.8566,6456749.23332]
["2025-10-08T15:21:36.000000000",6753.29,6515.0,238.0,238.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,125228.0,0.0,6456969.14138]
["2025-10-08T15:21:49.000000000",6753.47,6670.0,83.2,83.8,0.997,0.0,377,129,0.0,0.05,-0.003,0.0,3484,15335,0.0,125185.1,0.0,6473113.19989]
["2025-10-08T15:21:49.000000000",6753.47,6835.0,0.0,0.05,0.003,0.0,1787,604,81.2,82.0,-0.997,0.0,20,8,0.0,125185.1,0.0,6473113.19989]
["2025-10-08T15:22:02.000000000",6753.41,6960.0,0.0,0.05,0.001,0.0,23,2,201.4,211.8,-0.999,0.0,0,0,0.0,125586.79999999999,0.0,6464539.640660001]
["2025-10-08T15:22:15.000000000",6753.21,6920.0,0.0,0.05,0.002,0.0,98,0,163.3,170.4,-0.998,0.0,0,0,0.0,125586.79999999999,0.0,6464348.195459999]
["2025-10-08T15:22:27.000000000",6753.31,6885.0,0.0,0.05,0.002,0.0,161,7,128.3,135.4,-0.998,0.0,0,0,0.0,125736.1,0.0,6494664.980310001]
["2025-10-08T15:22:41.000000000",6753.8,6850.0,0.0,0.05,0.002,0.0,2438,278,95.7,96.9,-0.998,0.0,0,4,0.0,125540.49999999999,0.0,6454113.6326]
["2025-10-08T15:22:54.000000000",6753.56,6570.0,182.9,183.5,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,968,1545,0.0,124076.79999999999,0.0,6388327.4752]
["2025-10-08T15:23:06.000000000",6752.87,6935.0,0.0,0.05,0.001,0.0,85,0,178.4,185.3,-0.999,0.0,0,0,0.0,126963.00000000001,0.0,6480648.30456]
["2025-10-08T15:23:19.000000000",6752.89,6900.0,0.0,0.05,0.002,0.0,7190,16,143.3,150.4,-0.998,0.0,1,1,0.0,127668.90000000001,0.0,6533157.712290001]
["2025-10-08T15:23:32.000000000",6752.51,6465.0,287.2,288.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,127668.90000000001,0.0,6532790.077110002]
["2025-10-08T15:23:44.000000000",6752.54,6710.0,41.9,42.5,0.995,0.001,1008,3205,0.0,0.05,-0.005,0.001,1783,33837,279.1,128551.6,-5233.218500000001,6558742.102]
["2025-10-08T15:23:57.000000000",6752.32,6550.0,201.9,202.5,0.999,0.0,111,11,0.0,0.05,-0.001,0.0,1984,3746,0.0,128551.6,0.0,6558528.416]
["2025-10-08T15:24:10.000000000",6752.53,6515.0,237.2,237.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,128260.2,0.0,6527684.2560600005]
["2025-10-08T15:24:24.000000000",6752.26,6545.0,206.8,207.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1061,2462,0.0,128195.0,0.0,6531825.72004]
["2025-10-08T15:24:36.000000000",6752.64,6600.0,152.6,153.2,0.998,0.0,484,20,0.0,0.05,-0.002,0.0,7194,4479,0.0,128713.6,0.0,6570399.75168]
["2025-10-08T15:24:50.000000000",6752.83,6565.0,187.5,188.0,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3057,0.0,128010.1,0.0,6495891.571330001]
["2025-10-08T15:24:50.000000000",6752.83,6730.0,22.7,23.1,0.981,0.004,1848,24112,0.05,0.1,-0.019,0.004,1362,53420,1284.0,128010.1,13127.50152,6495891.571330001]
["2025-10-08T15:25:02.000000000",6753.02,6765.0,0.05,0.1,0.03,0.01,3950,74217,11.7,12.0,-0.97,0.01,147,4165,4097.0,128010.1,256817.35060000003,6496074.342020002]
["2025-10-08T15:25:15.000000000",6753.62,6655.0,98.2,98.8,0.998,0.0,368,119,0.0,0.05,-0.002,0.0,1649,9874,0.0,126517.69999999998,0.0,6453711.996660002]
["2025-10-08T15:25:28.000000000",6753.59,6780.0,0.0,0.05,0.007,0.002,7560,29283,26.5,26.9,-0.993,0.002,33,678,1518.6000000000001,126472.39999999998,101668.54386,6468061.72198]
["2025-10-08T15:25:42.000000000",6753.66,6745.0,8.9,9.2,0.864,0.029,8189,78304,0.45,0.5,-0.136,0.029,952,97525,26508.9,126351.09999999999,1417410.88518,6446577.83346]
["2025-10-08T15:25:54.000000000",6753.82,6905.0,0.0,0.05,0.002,0.0,48,3,148.3,155.4,-0.998,0.0,0,0,0.0,124827.0,0.0,6406241.407520001]
["2025-10-08T15:26:07.000000000",6753.83,6830.0,0.0,0.05,0.003,0.0,25351,2587,76.2,76.8,-0.997,0.0,71,95,0.0,124095.19999999998,0.0,6373535.34036]
["2025-10-08T15:26:20.000000000",6753.7,6795.0,0.0,0.05,0.005,0.001,1939,8223,41.2,41.9,-0.995,0.001,13,326,195.2,125731.29999999999,13007.6262,6501942.325100001]
["2025-10-08T15:26:33.000000000",6753.81,6775.0,0.0,0.05,0.009,0.003,3821,40934,21.3,21.8,-0.991,0.003,88,1438,1172.7,125731.29999999999,75635.91819000001,6502048.22463]
["2025-10-08T15:26:45.000000000",6753.47,6880.0,0.0,0.05,0.002,0.0,34348,3253,123.7,130.7,-0.998,0.0,1,1,0.0,125504.99999999999,0.0,6465880.233519999]
["2025-10-08T15:26:58.000000000",6753.54,6845.0,0.0,0.05,0.003,0.0,1744,285,91.0,92.4,-0.997,0.0,0,28,0.0,126949.7,0.0,6511945.613580001]
["2025-10-08T15:26:58.000000000",6753.54,7175.0,0.0,0.05,0.001,0.0,20,0,413.5,430.7,-0.999,0.0,0,0,0.0,126949.7,0.0,6511945.613580001]
["2025-10-08T15:27:11.000000000",6753.8,6975.0,0.0,0.05,0.001,0.0,564,2,213.7,230.6,-0.999,0.0,0,0,0.0,126293.99999999999,0.0,6484850.176399999]
["2025-10-08T15:27:23.000000000",6753.85,6935.0,0.0,0.05,0.001,0.0,85,0,178.3,185.4,-0.999,0.0,0,0,0.0,125971.2,0.0,6458342.047100001]
["2025-10-08T15:27:49.000000000",6753.5,6460.0,292.8,293.5,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,124580.99999999999,0.0,6410516.749]
["2025-10-08T15:27:49.000000000",6753.5,7400.0,0.0,0.05,0.001,0.0,3,0,638.5,655.6,-0.999,0.0,0,0,0.0,124580.99999999999,0.0,6410516.749]
["2025-10-08T15:28:14.000000000",6753.02,6535.0,217.5,218.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,726,0.0,127566.59999999999,0.0,6504724.960640002]
["2025-10-08T15:28:26.000000000",6752.76,6510.0,242.3,243.0,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,477,1058,0.0,128063.5,0.0,6539663.15268]
["2025-10-08T15:28:39.000000000",6753.17,6475.0,278.1,278.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4590,0.0,126649.29999999999,0.0,6488128.337010002]
["2025-10-08T15:28:39.000000000",6753.17,6640.0,113.1,113.9,0.998,0.0,441,60,0.0,0.05,-0.002,0.0,2548,7940,0.0,126649.29999999999,0.0,6488128.337010002]
["2025-10-08T15:28:51.000000000",6753.35,6720.0,33.1,33.5,0.99,0.002,1780,12199,0.0,0.1,-0.01,0.002,3213,51793,998.6,127798.79999999999,-19355.101100000003,6521223.853800002]
["2025-10-08T15:29:04.000000000",6753.43,6725.0,28.3,28.7,0.984,0.003,1769,17591,0.05,0.1,-0.016,0.003,2261,48895,1209.0,127798.79999999999,-9968.062680000001,6521301.10404]
["2025-10-08T15:29:17.000000000",6753.26,6690.0,62.8,63.3,0.997,0.0,421,539,0.0,0.05,-0.003,0.0,1864,25712,0.0,127574.79999999999,0.0,6510723.420360001]
["2025-10-08T15:29:31.000000000",6753.1,6555.0,197.8,198.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,759,2473,0.0,127302.40000000001,0.0,6484178.0518000005]
["2025-10-08T15:29:44.000000000",6753.04,6775.0,0.0,0.05,0.008,0.002,3821,40997,21.7,22.2,-0.992,0.002,88,1444,781.8000000000001,127914.09999999999,50418.19664,6551873.691439998]
["2025-10-08T15:29:57.000000000",6753.36,6740.0,13.3,13.7,0.948,0.013,7730,62354,0.15,0.2,-0.052,0.013,972,95317,11312.599999999999,127338.99999999999,593309.68944,6517438.12176]
["2025-10-08T15:30:10.000000000",6752.92,6705.0,47.6,48.2,0.996,0.001,514,2034,0.0,0.05,-0.004,0.001,1578,24099,209.20000000000002,127803.3,-7185.106880000001,6526568.874519999]
["2025-10-08T15:30:22.000000000",6753.08,6730.0,22.8,23.2,0.982,0.004,1848,24158,0.05,0.1,-0.019,0.004,1362,53655,1284.0,126573.4,13127.98752,6451946.656640001]
["2025-10-08T15:30:22.000000000",6753.08,6830.0,0.0,0.05,0.003,0.0,25351,2587,76.7,77.3,-0.997,0.0,71,95,0.0,126573.4,0.0,6451946.656640001]
["2025-10-08T15:30:35.000000000",6752.63,6970.0,0.0,0.05,0.001,0.0,125,0,217.0,217.9,-0.999,0.0,6,6,0.0,126573.4,0.0,6451516.723040001]
["2025-10-08T15:30:47.000000000",6752.87,6920.0,0.0,0.05,0.002,0.0,98,0,163.5,170.4,-0.998,0.0,0,0,0.0,130586.6,0.0,6663556.54138]
["2025-10-08T15:31:00.000000000",6753.34,6915.0,0.0,0.05,0.002,0.0,56,0,158.4,165.4,-0.998,0.0,0,0,0.0,129247.3,0.0,6602166.484100001]
["2025-10-08T15:31:13.000000000",6753.33,7150.0,0.0,0.05,0.001,0.0,99,0,390.0,405.7,-0.999,0.0,0,0,0.0,128519.1,0.0,6586326.902430003]
["2025-10-08T15:31:25.000000000",6753.18,6990.0,0.0,0.05,0.001,0.0,0,0,230.0,245.7,-0.999,0.0,0,0,0.0,129202.59999999999,0.0,6586038.795000001]
["2025-10-08T15:31:38.000000000",6753.11,6785.0,0.0,0.05,0.006,0.001,2097,15330,31.5,31.8,-0.994,0.001,17,386,211.39999999999998,129329.3,14046.468799999999,6590555.889190001]
["2025-10-08T15:31:51.000000000",6753.35,6495.0,258.1,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,129329.3,0.0,6590790.11215]
["2025-10-08T15:32:04.000000000",6753.32,6460.0,293.1,293.8,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,128242.1,0.0,6571041.139879999]
["2025-10-08T15:32:17.000000000",6753.17,6585.0,167.9,168.6,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,127819.89999999998,0.0,6564925.38625]
["2025-10-08T15:32:17.000000000",6753.17,6990.0,0.0,0.05,0.001,0.0,0,0,230.1,245.7,-0.999,0.0,0,0,0.0,127819.89999999998,0.0,6564925.38625]
["2025-10-08T15:32:43.000000000",6753.38,6510.0,243.3,243.9,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,477,1058,0.0,129046.2,0.0,6614476.48016]
["2025-10-08T15:32:56.000000000",6753.16,6635.0,117.9,118.4,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,4980,0.0,130147.29999999999,0.0,6670886.251720001]
["2025-10-08T15:33:09.000000000",6753.12,6600.0,153.1,153.6,0.998,0.0,484,20,0.0,0.05,-0.002,0.0,7194,4479,0.0,130497.99999999999,0.0,6685845.418559999]
["2025-10-08T15:33:21.000000000",6752.47,6545.0,207.7,208.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1061,2462,0.0,130497.99999999999,0.0,6685201.89386]
["2025-10-08T15:33:34.000000000",6752.64,6685.0,67.6,68.2,0.997,0.0,352,285,0.0,0.05,-0.003,0.0,1840,17349,0.0,134438.00000000003,0.0,6864531.2448]
["2025-10-08T15:33:47.000000000",6752.8,6650.0,102.6,103.1,0.998,0.0,1280,171,0.0,0.05,-0.002,0.0,4825,23138,0.0,131933.7,0.0,6754008.751200001]
["2025-10-08T15:33:47.000000000",6752.8,7025.0,0.0,0.05,0.001,0.0,34,1,265.0,280.7,-0.999,0.0,0,0,0.0,131933.7,0.0,6754008.751200001]
["2025-10-08T15:33:59.000000000",6752.58,6775.0,0.0,0.05,0.008,0.002,3821,41030,22.0,22.4,-0.992,0.002,88,1450,781.8000000000001,133763.30000000005,50414.76228,6829782.24714]
["2025-10-08T15:34:12.000000000",6752.61,6740.0,12.9,13.2,0.947,0.014,7730,62494,0.15,0.2,-0.053,0.014,972,96416,12182.800000000001,132608.50000000003,638877.9373199999,6760638.853289999]
["2025-10-08T15:34:24.000000000",6752.53,6865.0,0.0,0.05,0.002,0.0,584,80,108.7,115.0,-0.998,0.0,0,0,0.0,134303.20000000004,0.0,6840623.506380001]
["2025-10-08T15:34:37.000000000",6752.45,6565.0,187.4,188.2,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3057,0.0,134303.20000000004,0.0,6840542.462699999]
["2025-10-08T15:34:49.000000000",6752.53,6960.0,0.0,0.05,0.001,0.0,23,2,201.5,211.8,-0.999,0.0,0,0,0.0,134078.80000000005,0.0,6820879.10866]
["2025-10-08T15:35:02.000000000",6752.6,6915.0,0.0,0.05,0.002,0.0,56,0,158.5,165.4,-0.998,0.0,0,0,0.0,132508.00000000006,0.0,6758056.1008]
["2025-10-08T15:35:15.000000000",6752.71,6880.0,0.0,0.05,0.002,0.0,34348,3255,123.3,130.7,-0.998,0.0,1,1,0.0,131629.2,0.0,6716272.376840002]
["2025-10-08T15:35:27.000000000",6752.86,6740.0,13.2,13.5,0.947,0.014,7730,62532,0.15,0.2,-0.053,0.014,972,97038,12182.800000000001,131542.7,638901.59032,6723073.134540002]
["2025-10-08T15:35:27.000000000",6752.86,7150.0,0.0,0.05,0.001,0.0,99,0,390.0,405.7,-0.999,0.0,0,0,0.0,131542.7,0.0,6723073.134540002]
["2025-10-08T15:35:53.000000000",6752.14,6530.0,222.2,222.9,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,135937.20000000004,0.0,6926277.6906]
["2025-10-08T15:36:05.000000000",6752.19,6495.0,257.1,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,131918.80000000002,0.0,6705491.853959999]
["2025-10-08T15:36:05.000000000",6752.19,6925.0,0.0,0.05,0.002,0.0,586,1,168.9,176.0,-0.998,0.0,0,0,0.0,131918.80000000002,0.0,6705491.853959999]
["2025-10-08T15:36:30.000000000",6751.71,6580.0,171.3,172.1,0.999,0.0,75,57,0.0,0.05,-0.001,0.0,1789,4843,0.0,136373.60000000003,0.0,6861371.273820002]
["2025-10-08T15:36:43.000000000",6751.69,6545.0,206.8,207.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1061,2462,0.0,135861.20000000004,0.0,6886656.2831000015]
["2025-10-08T15:36:43.000000000",6751.69,6760.0,0.1,0.15,0.056,0.021,6141,149371,7.9,8.1,-0.944,0.021,312,11757,13551.300000000001,135861.20000000004,826467.6212100001,6886656.2831000015]
["2025-10-08T15:36:56.000000000",6752.32,6670.0,82.3,82.9,0.997,0.0,377,129,0.0,0.05,-0.003,0.0,3484,15389,0.0,132465.7,0.0,6724075.04544]
["2025-10-08T15:37:09.000000000",6752.79,6635.0,117.5,118.1,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,4985,0.0,132465.7,0.0,6724543.079430002]
["2025-10-08T15:37:23.000000000",6752.34,6760.0,0.15,0.2,0.076,0.028,6141,149662,7.4,7.6,-0.924,0.028,312,11791,18068.4,131119.90000000002,1102062.9160800003,6657368.337900002]
["2025-10-08T15:37:35.000000000",6752.15,6935.0,0.0,0.05,0.001,0.0,85,0,179.0,185.8,-0.999,0.0,0,0,0.0,132160.7,0.0,6710631.029650001]
["2025-10-08T15:37:48.000000000",6752.1,6685.0,67.2,67.8,0.997,0.0,352,289,0.0,0.05,-0.003,0.0,1840,17350,0.0,133491.10000000003,0.0,6772606.127700001]
["2025-10-08T15:38:01.000000000",6752.11,6810.0,0.0,0.05,0.004,0.001,1986,5617,56.9,57.7,-0.996,0.001,173,172,215.89999999999998,134828.30000000005,12241.575429999999,6849846.792249998]
["2025-10-08T15:38:14.000000000",6752.12,6775.0,0.0,0.05,0.008,0.002,3821,41089,22.1,22.5,-0.992,0.002,88,1483,781.8000000000001,134711.1,50411.32792,6837392.523479999]
["2025-10-08T15:38:27.000000000",6752.15,6555.0,197.1,198.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,759,2473,0.0,133567.70000000004,0.0,6756005.477650002]
["2025-10-08T15:38:27.000000000",6752.15,6900.0,0.0,0.05,0.002,0.0,7190,16,144.1,150.7,-0.998,0.0,1,1,0.0,133567.70000000004,0.0,6756005.477650002]
["2025-10-08T15:38:39.000000000",6751.59,6865.0,0.0,0.05,0.002,0.0,584,80,108.9,116.2,-0.998,0.0,0,0,0.0,134056.30000000005,0.0,6805379.917529999]
["2025-10-08T15:38:52.000000000",6751.4,7075.0,0.0,0.05,0.001,0.0,17,12,315.0,330.7,-0.999,0.0,0,0,0.0,136622.6,0.0,6902199.2704]
["2025-10-08T15:39:06.000000000",6751.85,6960.0,0.0,0.05,0.001,0.0,23,2,201.4,213.9,-0.999,0.0,0,0,0.0,139159.00000000006,0.0,7026987.8875]
["2025-10-08T15:39:18.000000000",6752.52,6915.0,0.0,0.05,0.002,0.0,56,0,159.3,166.2,-0.998,0.0,0,0,0.0,135421.30000000005,0.0,6907942.75284]
["2025-10-08T15:39:32.000000000",6752.47,8000.0,0.0,0.05,0.0,0.0,2,0,1238.6,1255.7,-1.0,0.0,0,0,0.0,128340.09999999999,0.0,6561692.465090001]
["2025-10-08T15:39:58.000000000",6752.18,6530.0,222.4,223.2,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,132207.8,0.0,6758797.136399999]
["2025-10-08T15:40:12.000000000",6752.24,6525.0,227.2,227.8,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,132207.8,0.0,6758857.195199999]
["2025-10-08T15:40:24.000000000",6752.11,6490.0,262.0,262.9,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,755,0.0,129794.49999999999,0.0,6621071.801229999]
["2025-10-08T15:40:24.000000000",6752.11,6495.0,257.0,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,129794.49999999999,0.0,6621071.801229999]
["2025-10-08T15:40:37.000000000",6751.76,6750.0,3.4,3.5,0.659,0.074,5448,158886,1.1,1.2,-0.341,0.074,652,109529,45140.0,130799.99999999999,2396226.6310400004,6667200.957760001]
["2025-10-08T15:40:49.000000000",6751.83,6580.0,171.8,172.4,0.999,0.0,75,57,0.0,0.05,-0.001,0.0,1789,4843,0.0,134201.10000000003,0.0,6821272.571550001]
["2025-10-08T15:41:01.000000000",6751.4,6545.0,206.3,207.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1061,2462,0.0,136797.80000000005,0.0,6952794.261999999]
["2025-10-08T15:41:14.000000000",6751.02,6670.0,81.4,81.9,0.997,0.0,377,129,0.0,0.05,-0.003,0.0,3484,15407,0.0,146754.20000000004,0.0,7477726.79688]
["2025-10-08T15:41:14.000000000",6751.02,6935.0,0.0,0.05,0.001,0.0,85,0,179.5,187.5,-0.999,0.0,0,0,0.0,146754.20000000004,0.0,7477726.79688]
["2025-10-08T15:41:39.000000000",6751.1,6755.0,0.6,0.65,0.217,0.058,1891,164467,4.0,4.2,-0.783,0.058,349,46695,12992.000000000002,144009.2,603791.3796000001,7335961.2952]
["2025-10-08T15:41:51.000000000",6750.72,6720.0,31.0,31.4,0.994,0.001,1780,12340,0.0,0.05,-0.006,0.001,3213,52471,499.3,145724.90000000005,-9673.781760000002,7399767.9744]
["2025-10-08T15:41:51.000000000",6750.72,6770.0,0.0,0.05,0.009,0.003,3913,58192,18.7,19.1,-0.991,0.003,101,3213,1204.2000000000003,145724.90000000005,77201.23392,7399767.9744]
["2025-10-08T15:42:04.000000000",6750.83,6845.0,0.0,0.05,0.002,0.0,1744,285,93.1,94.5,-0.998,0.0,0,28,0.0,146960.10000000003,0.0,7492307.413049998]
["2025-10-08T15:42:17.000000000",6750.88,6810.0,0.0,0.05,0.004,0.001,1986,5624,58.1,58.9,-0.996,0.001,173,172,215.89999999999998,146144.20000000004,12239.345440000001,7445194.50624]
["2025-10-08T15:42:29.000000000",6751.19,6935.0,0.0,0.05,0.001,0.0,85,0,179.6,186.9,-0.999,0.0,0,0,0.0,140336.10000000003,0.0,7096763.16253]
["2025-10-08T15:42:42.000000000",6751.27,6950.0,0.0,0.05,0.001,0.0,978,0,194.7,202.0,-0.999,0.0,0,0,0.0,140664.60000000003,0.0,7157588.433679998]
["2025-10-08T15:42:55.000000000",6751.69,6860.0,0.0,0.05,0.002,0.0,769,212,105.2,111.5,-0.998,0.0,0,0,0.0,138595.70000000004,0.0,7040007.4180700015]
["2025-10-08T15:43:09.000000000",6751.18,7050.0,0.0,0.05,0.001,0.0,87,0,290.2,305.7,-0.999,0.0,0,0,0.0,136468.90000000002,0.0,6979673.687100002]
["2025-10-08T15:43:23.000000000",6751.3,6960.0,0.0,0.05,0.001,0.0,23,2,201.4,213.9,-0.999,0.0,0,0,0.0,140328.50000000003,0.0,7166957.287099999]
["2025-10-08T15:43:36.000000000",6751.28,6530.0,221.6,222.3,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,538,1260,0.0,140059.70000000004,0.0,7157430.253519999]
["2025-10-08T15:43:49.000000000",6750.91,6475.0,276.1,276.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4590,0.0,142623.70000000004,0.0,7288154.168709998]
["2025-10-08T15:43:49.000000000",6750.91,8000.0,0.0,0.05,0.0,0.0,2,0,1238.5,1255.7,-1.0,0.0,0,0,0.0,142623.70000000004,0.0,7288154.168709998]
["2025-10-08T15:44:01.000000000",6750.82,7125.0,0.0,0.05,0.001,0.0,431,0,365.0,380.7,-0.999,0.0,0,0,0.0,150988.90000000002,0.0,7735460.851099998]
["2025-10-08T15:44:27.000000000",6751.03,6525.0,226.3,226.9,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,143412.90000000002,0.0,7331976.384590001]
["2025-10-08T15:44:39.000000000",6751.19,6490.0,261.3,262.2,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,755,0.0,143188.90000000002,0.0,7321739.81809]
["2025-10-08T15:44:53.000000000",6750.99,6615.0,136.4,136.9,0.998,0.0,249,16,0.0,0.05,-0.002,0.0,4438,6553,0.0,142802.90000000002,0.0,7299555.194429999]
["2025-10-08T15:45:06.000000000",6751.0,6540.0,211.3,212.2,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,141706.80000000002,0.0,7251978.207999999]
["2025-10-08T15:45:18.000000000",6751.16,6540.0,211.4,212.0,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,138047.30000000005,0.0,7052106.459320001]
["2025-10-08T15:45:18.000000000",6751.16,6705.0,46.4,47.0,0.996,0.001,514,2039,0.0,0.05,-0.004,0.001,1578,24134,209.20000000000002,138047.30000000005,-7183.23424,7052106.459320001]
["2025-10-08T15:45:31.000000000",6750.79,6670.0,81.1,81.9,0.997,0.0,377,129,0.0,0.05,-0.003,0.0,3484,15430,0.0,138047.30000000005,0.0,7051719.965829999]
["2025-10-08T15:45:44.000000000",6751.09,6760.0,0.1,0.15,0.053,0.019,6141,152400,8.3,8.7,-0.947,0.019,312,12129,12260.7,146494.20000000004,747689.96859,7479883.66768]
["2025-10-08T15:45:56.000000000",6751.05,6755.0,0.65,0.7,0.224,0.057,1891,167497,3.9,4.1,-0.776,0.057,349,47728,12768.0,143123.7,593376.7887000002,7325989.67115]
["2025-10-08T15:46:09.000000000",6751.72,6720.0,32.2,32.7,0.994,0.001,1780,12365,0.0,0.05,-0.006,0.001,3213,52484,499.3,143494.80000000005,-9675.21476,7338214.909520002]
["2025-10-08T15:46:21.000000000",6751.74,6595.0,157.1,157.6,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,1365,1994,0.0,137709.30000000005,0.0,7041517.92906]
["2025-10-08T15:46:34.000000000",6752.14,6805.0,0.0,0.05,0.004,0.001,2163,11955,52.0,52.6,-0.996,0.001,4,51,216.70000000000002,132882.80000000005,14577.870260000003,6809951.822680001]
["2025-10-08T15:46:34.000000000",6752.14,6990.0,0.0,0.05,0.001,0.0,0,0,230.0,245.7,-0.999,0.0,0,0,0.0,132882.80000000005,0.0,6809951.822680001]
["2025-10-08T15:46:47.000000000",6751.83,6935.0,0.0,0.05,0.001,0.0,85,0,179.1,186.5,-0.999,0.0,0,0,0.0,132882.80000000005,0.0,6809639.168459999]
["2025-10-08T15:47:13.000000000",6752.21,6735.0,17.6,17.9,0.977,0.007,1831,30309,0.05,0.1,-0.023,0.007,1274,59835,2173.5,131415.00000000003,26326.866789999996,6708334.139420001]
["2025-10-08T15:47:13.000000000",6752.21,7300.0,0.0,0.05,0.001,0.0,520,0,540.1,555.6,-0.999,0.0,0,0,0.0,131415.00000000003,0.0,6708334.139420001]
["2025-10-08T15:47:26.000000000",6751.74,7050.0,0.0,0.05,0.001,0.0,87,0,290.0,305.7,-0.999,0.0,0,0,0.0,131998.40000000002,0.0,6753441.43848]
["2025-10-08T15:47:38.000000000",6751.97,6960.0,0.0,0.05,0.001,0.0,23,2,201.4,213.9,-0.999,0.0,0,0,0.0,132348.2,0.0,6772806.579419999]
["2025-10-08T15:47:51.000000000",6751.91,6970.0,0.0,0.05,0.001,0.0,125,0,217.3,218.4,-0.999,0.0,6,6,0.0,132427.30000000002,0.0,6758587.638989999]
["2025-10-08T15:48:03.000000000",6751.67,7800.0,0.0,0.05,0.0,0.0,2,0,1038.8,1055.6,-1.0,0.0,0,0,0.0,139659.7,0.0,7137737.242270002]
["2025-10-08T15:48:28.000000000",6751.35,6560.0,191.4,192.2,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,1603,2064,0.0,143216.50000000003,0.0,7317349.427250001]
["2025-10-08T15:48:41.000000000",6751.37,6525.0,226.6,227.2,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1897,0.0,140716.80000000002,0.0,7178286.130580001]
["2025-10-08T15:48:54.000000000",6751.6,6495.0,256.6,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,136854.90000000002,0.0,6990937.468400001]
["2025-10-08T15:48:54.000000000",6751.6,6650.0,101.6,102.2,0.998,0.0,1280,174,0.0,0.05,-0.002,0.0,4825,23799,0.0,136854.90000000002,0.0,6990937.468400001]
["2025-10-08T15:49:06.000000000",6751.98,6615.0,137.2,137.7,0.998,0.0,249,16,0.0,0.05,-0.002,0.0,4438,6575,0.0,135604.90000000002,0.0,6928713.0764999995]
["2025-10-08T15:49:20.000000000",6751.76,6980.0,0.0,0.05,0.001,0.0,45,0,220.0,235.7,-0.999,0.0,0,0,0.0,134929.90000000002,0.0,6877417.005360001]
["2025-10-08T15:49:32.000000000",6751.92,6700.0,52.1,52.9,0.996,0.001,1413,2184,0.0,0.05,-0.004,0.001,4534,44012,594.7,134929.90000000002,-21072.742319999998,6877579.983120001]
["2025-10-08T15:49:45.000000000",6752.14,6665.0,87.1,87.9,0.997,0.0,214,81,0.0,0.05,-0.003,0.0,2105,29108,0.0,134146.90000000002,0.0,6884178.097700001]
["2025-10-08T15:49:57.000000000",6752.51,6790.0,0.0,0.05,0.005,0.001,4198,14301,36.9,37.4,-0.995,0.001,23,251,422.1,129460.19999999998,28191.729250000004,6619080.4024]
["2025-10-08T15:50:11.000000000",6752.54,6550.0,201.8,203.1,0.999,0.0,111,11,0.0,0.05,-0.001,0.0,1984,3748,0.0,122819.49999999999,0.0,6289997.7625400005]
["2025-10-08T15:50:23.000000000",6753.42,6715.0,38.2,38.8,0.995,0.001,1962,5520,0.0,0.05,-0.005,0.001,2556,39387,451.79999999999995,121336.29999999997,-4011.5314800000006,6234129.275939999]
["2025-10-08T15:50:23.000000000",6753.42,6880.0,0.0,0.05,0.002,0.0,34348,3255,126.1,127.1,-0.998,0.0,1,1,0.0,121336.29999999997,0.0,6234129.275939999]
["2025-10-08T15:50:36.000000000",6753.28,6845.0,0.0,0.05,0.003,0.0,1744,285,91.4,92.4,-0.997,0.0,0,28,0.0,122380.39999999998,0.0,6286398.74048]
["2025-10-08T15:50:48.000000000",6753.35,6770.0,0.0,0.05,0.01,0.004,3913,58295,16.5,16.8,-0.99,0.004,101,3245,1605.6000000000001,122380.39999999998,102975.08080000003,6286463.901100001]
["2025-10-08T15:51:00.000000000",6753.89,6930.0,0.0,0.05,0.001,0.0,55,1,171.0,176.1,-0.998,0.0,0,0,0.0,123125.29999999997,0.0,6329711.938549999]
["2025-10-08T15:51:13.000000000",6753.41,6895.0,0.0,0.05,0.002,0.0,181,3,141.2,142.3,-0.998,0.0,0,0,0.0,118532.19999999998,0.0,6099031.58464]
["2025-10-08T15:51:25.000000000",6753.91,6605.0,148.4,149.4,0.998,0.0,206,22,0.0,0.05,-0.002,0.0,1364,3495,0.0,116792.09999999998,0.0,6009622.364089998]
["2025-10-08T15:51:38.000000000",6755.34,7050.0,0.0,0.05,0.001,0.0,87,0,294.2,295.4,-0.999,0.0,0,0,0.0,115466.4,0.0,6051055.272960001]
["2025-10-08T15:51:52.000000000",6754.97,6950.0,0.0,0.05,0.001,0.0,978,0,194.3,195.5,-0.999,0.0,0,0,0.0,115460.0,0.0,5990172.296600001]
["2025-10-08T15:52:04.000000000",6754.82,6510.0,243.7,244.9,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,477,1058,0.0,115460.0,0.0,5990039.2796]
["2025-10-08T15:52:17.000000000",6754.88,6745.0,10.1,10.5,0.964,0.015,8189,82378,0.05,0.1,-0.036,0.015,952,109328,13711.499999999998,116562.5,733275.9984,6003041.591359998]
["2025-10-08T15:52:31.000000000",6755.45,6600.0,155.1,156.2,0.998,0.0,484,23,0.0,0.05,-0.002,0.0,7194,4500,0.0,118290.09999999999,0.0,6090071.95225]
["2025-10-08T15:52:44.000000000",6754.81,6560.0,194.8,195.4,0.999,0.0,107,14,0.0,0.05,-0.001,0.0,1603,2064,0.0,112245.5,0.0,5785947.33727]
["2025-10-08T15:52:56.000000000",6755.16,6530.0,224.6,225.8,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,538,1260,0.0,118371.6,0.0,6116419.091039999]
["2025-10-08T15:52:56.000000000",6755.16,6990.0,0.0,0.05,0.001,0.0,0,0,227.7,235.4,-0.999,0.0,0,0,0.0,118371.6,0.0,6116419.091039999]
["2025-10-08T15:53:22.000000000",6754.68,6610.0,144.9,145.8,0.998,0.0,58,18,0.0,0.05,-0.002,0.0,1102,4379,0.0,125336.6,0.0,6425646.0278400015]
["2025-10-08T15:53:22.000000000",6754.68,6775.0,0.0,0.05,0.009,0.003,3821,42149,19.3,19.8,-0.991,0.003,88,1519,1172.7,125336.6,75645.66132000001,6425646.0278400015]
["2025-10-08T15:53:34.000000000",6754.04,6800.0,0.0,0.05,0.005,0.001,6295,14932,45.3,46.4,-0.995,0.001,2947,3993,924.2,125336.6,22612.525920000004,6425037.203520001]
["2025-10-08T15:53:47.000000000",6753.92,6700.0,54.0,54.7,0.996,0.001,1413,2188,0.0,0.05,-0.004,0.001,4534,44065,594.7,115723.4,-21078.984319999996,5948163.836160001]
["2025-10-08T15:54:00.000000000",6752.95,6825.0,0.0,0.05,0.003,0.0,12612,3048,71.6,72.2,-0.997,0.0,130,111,0.0,120709.70000000001,0.0,6178564.331849999]
["2025-10-08T15:54:12.000000000",6752.6,6790.0,0.0,0.05,0.005,0.001,4198,14431,36.5,37.1,-0.995,0.001,23,261,422.1,126108.6,28192.105000000007,6442925.764000002]
["2025-10-08T15:54:25.000000000",6753.84,6940.0,0.0,0.05,0.001,0.0,393,10,185.1,186.2,-0.999,0.0,0,0,0.0,114131.40000000001,0.0,5845232.397119999]
["2025-10-08T15:54:37.000000000",6754.05,6875.0,0.0,0.05,0.002,0.0,1166,96,120.0,121.1,-0.998,0.0,0,0,0.0,113050.79999999999,0.0,5793191.830800001]
["2025-10-08T15:54:50.000000000",6754.27,6840.0,0.0,0.05,0.003,0.0,1732,536,84.6,85.7,-0.997,0.0,34,45,0.0,113050.79999999999,0.0,5793380.5327200005]
["2025-10-08T15:55:03.000000000",6754.48,6980.0,0.0,0.05,0.001,0.0,45,0,224.8,226.0,-0.999,0.0,0,0,0.0,111748.4,0.0,5738538.663200001]
["2025-10-08T15:55:15.000000000",6753.4,6560.0,193.5,194.7,0.999,0.0,107,14,0.0,0.05,-0.001,0.0,1603,2064,0.0,110649.09999999999,0.0,5627533.932599999]
["2025-10-08T15:55:28.000000000",6754.02,6890.0,0.0,0.05,0.002,0.0,310,69,135.0,136.0,-0.998,0.0,0,0,0.0,106625.79999999999,0.0,5410361.753160001]
["2025-10-08T15:55:40.000000000",6753.97,6455.0,299.3,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,104736.49999999999,0.0,5321176.050229999]
["2025-10-08T15:55:40.000000000",6753.97,7300.0,0.0,0.05,0.001,0.0,520,0,544.5,545.7,-0.999,0.0,0,0,0.0,104736.49999999999,0.0,5321176.050229999]
["2025-10-08T15:56:06.000000000",6754.53,6735.0,19.8,20.4,0.991,0.003,1831,30549,0.0,0.05,-0.009,0.003,1274,60869,931.5000000000001,123003.3,11286.819630000002,6274208.617170001]
["2025-10-08T15:56:19.000000000",6753.86,6505.0,249.0,250.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,634,0.0,101037.89999999998,0.0,5138681.13486]
["2025-10-08T15:56:31.000000000",6754.02,6470.0,284.0,285.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,746,490,0.0,100435.69999999998,0.0,5102844.468540001]
["2025-10-08T15:56:44.000000000",6753.77,6570.0,184.2,185.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,968,1547,0.0,103699.79999999999,0.0,5245909.80226]
["2025-10-08T15:56:57.000000000",6753.88,6555.0,198.9,200.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,759,2474,0.0,104182.29999999997,0.0,5255133.24308]
["2025-10-08T15:57:10.000000000",6754.32,6520.0,234.7,235.4,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,588,0.0,101095.59999999999,0.0,5093662.358880001]
["2025-10-08T15:57:10.000000000",6754.32,6685.0,69.7,70.4,0.997,0.0,352,290,0.0,0.05,-0.003,0.0,1840,17490,0.0,101095.59999999999,0.0,5093662.358880001]
["2025-10-08T15:57:23.000000000",6754.51,6755.0,0.85,0.95,0.402,0.139,1891,190000,0.7,0.75,-0.598,0.139,349,57386,31136.000000000007,101095.59999999999,1447748.1643800007,5093805.644340001]
["2025-10-08T15:57:35.000000000",6754.59,6770.0,0.0,0.05,0.011,0.004,3913,58894,14.6,15.2,-0.989,0.004,101,3300,1605.6000000000001,134889.80000000005,102993.98832000002,6641585.709300002]
["2025-10-08T15:57:48.000000000",6754.7,6735.0,19.4,20.0,0.991,0.003,1831,30570,0.0,0.05,-0.009,0.003,1274,60893,931.5000000000001,102459.0,11287.103700000001,5118009.1712]
["2025-10-08T15:58:00.000000000",6754.32,6700.0,54.1,55.4,0.996,0.001,1413,2188,0.0,0.05,-0.004,0.001,4534,44068,594.7,102665.8,-21080.23272,5128379.563680002]
["2025-10-08T15:58:00.000000000",6754.32,7000.0,0.0,0.05,0.001,0.0,524,6,244.6,245.9,-0.999,0.0,6,6,0.0,102665.8,0.0,5128379.563680002]
["2025-10-08T15:58:25.000000000",6754.02,6785.0,0.0,0.05,0.006,0.001,2097,15493,30.0,30.7,-0.994,0.001,17,422,211.39999999999998,102423.29999999999,14048.361600000002,5102736.404220001]
["2025-10-08T15:58:37.000000000",6753.89,6750.0,4.3,4.8,0.935,0.048,5448,168135,0.0,0.1,-0.065,0.048,652,129104,29280.0,102423.29999999999,1554799.5091200003,5102638.187789999]
["2025-10-08T15:58:50.000000000",6754.11,6765.0,0.0,0.05,0.014,0.007,3950,78904,10.2,10.9,-0.986,0.007,147,4690,2867.9,101837.29999999997,179801.16231,5055404.056229999]
["2025-10-08T15:58:50.000000000",6754.11,6875.0,0.0,0.05,0.002,0.0,1166,96,119.8,121.2,-0.998,0.0,0,0,0.0,101837.29999999997,0.0,5055404.056229999]
["2025-10-08T15:59:03.000000000",6753.68,7125.0,0.0,0.05,0.001,0.0,431,0,370.7,372.4,-0.999,0.0,0,0,0.0,95149.09999999999,0.0,4698231.260400001]
["2025-10-08T15:59:16.000000000",6753.65,6980.0,0.0,0.05,0.001,0.0,45,0,225.1,226.9,-0.999,0.0,0,0,0.0,94492.59999999999,0.0,4672863.9423]
["2025-10-08T15:59:29.000000000",6754.37,6960.0,0.0,0.05,0.001,0.0,23,2,204.1,206.1,-0.999,0.0,0,0,0.0,112419.19999999998,0.0,5492869.82384]
["2025-10-08T15:59:42.000000000",6753.78,8400.0,0.0,0.05,0.0,0.0,1,0,1644.8,1646.7,-1.0,0.0,0,0,0.0,109239.29999999999,0.0,5354957.34774]
["2025-10-08T15:59:54.000000000",6753.59,7200.0,0.0,0.05,0.001,0.0,234,0,444.5,446.3,-0.999,0.0,0,0,0.0,109239.29999999999,0.0,5354806.6999699995]
["2025-10-08T16:00:09.000000000",6753.76,6580.0,172.3,175.5,0.999,0.0,75,59,0.0,0.05,-0.001,0.0,1789,4849,0.0,91259.49999999999,0.0,4504035.2676800005]
["2025-10-08T16:00:22.000000000",6753.76,6570.0,181.0,186.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,968,1547,0.0,95326.79999999999,0.0,4698469.264320001]
["2025-10-08T16:00:35.000000000",6753.76,6505.0,246.1,251.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,634,0.0,95326.79999999999,0.0,4698469.264320001]
["2025-10-08T16:00:47.000000000",6753.72,6630.0,122.3,125.5,0.998,0.0,280,13,0.0,0.05,-0.002,0.0,1255,4886,0.0,94206.79999999999,0.0,4646370.255840001]
["2025-10-08T16:01:01.000000000",6753.72,6595.0,157.3,160.5,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,1365,1994,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,6970.0,0.0,0.05,0.001,0.0,125,0,213.9,218.9,-0.999,0.0,6,6,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,6975.0,0.0,0.05,0.001,0.0,564,2,218.7,223.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,6980.0,0.0,0.05,0.001,0.0,45,0,223.9,228.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,6990.0,0.0,0.05,0.001,0.0,0,0,233.9,238.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7000.0,0.0,0.05,0.001,0.0,524,6,243.9,248.9,-0.999,0.0,6,6,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7025.0,0.0,0.05,0.001,0.0,34,1,268.7,273.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7050.0,0.0,0.05,0.001,0.0,87,0,293.9,298.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7075.0,0.0,0.05,0.001,0.0,17,12,318.7,323.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7100.0,0.0,0.05,0.001,0.0,453,8,343.9,348.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7125.0,0.0,0.05,0.001,0.0,431,0,368.7,373.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7150.0,0.0,0.05,0.001,0.0,99,0,393.9,398.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7175.0,0.0,0.05,0.001,0.0,20,0,418.7,423.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7200.0,0.0,0.05,0.001,0.0,234,0,443.9,448.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7300.0,0.0,0.05,0.001,0.0,520,0,543.9,548.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7400.0,0.0,0.05,0.001,0.0,3,0,643.9,648.9,-0.999,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7600.0,0.0,0.05,0.0,0.0,19,0,843.9,848.9,-1.0,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,7800.0,0.0,0.05,0.0,0.0,2,0,1043.9,1048.9,-1.0,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,8000.0,0.0,0.05,0.0,0.0,2,0,1243.9,1248.9,-1.0,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1448.9,-1.0,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:01.000000000",6753.72,8400.0,0.0,0.05,0.0,0.0,1,0,1643.9,1648.9,-1.0,0.0,0,0,0.0,93758.79999999999,0.0,4625541.783360002]
["2025-10-08T16:01:15.000000000",6753.72,6455.0,296.2,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6460.0,291.1,296.3,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6465.0,286.1,291.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6470.0,281.1,286.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,746,490,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6475.0,276.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4601,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6480.0,271.1,276.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6485.0,266.1,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6490.0,261.1,266.3,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,755,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6495.0,256.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6500.0,251.1,256.3,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,5185,930,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6505.0,246.1,251.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,634,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6510.0,241.1,246.3,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,477,1058,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6515.0,236.1,241.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6520.0,231.1,236.3,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,588,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6525.0,226.1,231.1,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1903,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6530.0,221.0,226.3,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,538,1260,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6535.0,216.0,221.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,734,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6540.0,211.0,216.3,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6545.0,206.0,211.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1061,2462,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6550.0,201.0,206.3,0.999,0.0,111,11,0.0,0.05,-0.001,0.0,1984,3748,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6555.0,196.0,201.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,759,2474,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6560.0,191.0,196.3,0.999,0.0,107,14,0.0,0.05,-0.001,0.0,1603,2064,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6565.0,186.0,191.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3068,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6570.0,181.0,186.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,968,1547,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6575.0,177.3,180.5,0.999,0.0,364,5,0.0,0.05,-0.001,0.0,5803,6820,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6580.0,172.3,175.5,0.999,0.0,75,59,0.0,0.05,-0.001,0.0,1789,4849,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6585.0,167.3,170.5,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6590.0,162.3,165.5,0.998,0.0,62,73,0.0,0.05,-0.002,0.0,1686,4833,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6595.0,157.3,160.5,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,1365,1994,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6600.0,152.3,155.5,0.998,0.0,484,23,0.0,0.05,-0.002,0.0,7194,4500,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6605.0,147.3,150.5,0.998,0.0,206,22,0.0,0.05,-0.002,0.0,1364,3495,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6610.0,142.3,145.5,0.998,0.0,58,18,0.0,0.05,-0.002,0.0,1102,4379,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6615.0,137.3,140.5,0.998,0.0,249,16,0.0,0.05,-0.002,0.0,4438,6575,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6620.0,132.3,135.5,0.998,0.0,334,21,0.0,0.05,-0.002,0.0,1677,6431,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6625.0,127.3,130.5,0.998,0.0,729,636,0.0,0.05,-0.002,0.0,14907,4629,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6630.0,122.3,125.5,0.998,0.0,280,13,0.0,0.05,-0.002,0.0,1255,4886,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6635.0,117.3,120.5,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,5010,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6640.0,112.3,115.5,0.998,0.0,441,61,0.0,0.05,-0.002,0.0,2548,7966,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6645.0,107.3,110.5,0.998,0.0,122,37,0.0,0.05,-0.002,0.0,1419,10080,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6650.0,102.3,105.5,0.998,0.0,1280,190,0.0,0.05,-0.002,0.0,4825,23827,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6655.0,97.3,100.5,0.998,0.0,368,120,0.0,0.05,-0.002,0.0,1649,10036,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6660.0,92.3,95.5,0.998,0.0,459,95,0.0,0.05,-0.002,0.0,3349,41885,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6665.0,87.3,90.5,0.997,0.0,214,81,0.0,0.05,-0.003,0.0,2105,29162,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6670.0,82.3,85.5,0.997,0.0,377,131,0.0,0.05,-0.003,0.0,3484,15539,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6675.0,77.3,80.5,0.997,0.0,263,226,0.0,0.05,-0.003,0.0,7365,14928,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6680.0,72.3,75.5,0.997,0.0,315,351,0.0,0.05,-0.003,0.0,8671,19750,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6685.0,67.3,70.5,0.997,0.0,352,290,0.0,0.05,-0.003,0.0,1840,17496,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6690.0,62.3,65.5,0.997,0.0,421,542,0.0,0.05,-0.003,0.0,1864,25869,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6695.0,57.3,60.5,0.996,0.001,447,884,0.0,0.05,-0.004,0.001,1521,17719,196.8,93982.79999999999,-7253.495280000001,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6700.0,52.3,55.5,0.996,0.001,1413,2189,0.0,0.05,-0.004,0.001,4534,44073,594.7,93982.79999999999,-21078.360119999998,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6705.0,48.3,50.0,0.996,0.001,514,2048,0.0,0.05,-0.004,0.001,1578,24209,209.20000000000002,93982.79999999999,-7185.958080000001,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6710.0,43.4,45.5,0.995,0.001,1008,3239,0.0,0.05,-0.005,0.001,1783,34062,279.1,93982.79999999999,-5234.133000000001,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6715.0,38.4,40.5,0.995,0.001,1962,5569,0.0,0.05,-0.005,0.001,2556,39432,451.79999999999995,93982.79999999999,-4011.7096800000004,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6720.0,33.5,35.5,0.994,0.001,1780,12431,0.0,0.05,-0.006,0.001,3213,52735,499.3,93982.79999999999,-9678.08076,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6725.0,28.5,30.5,0.993,0.002,1769,18142,0.0,0.05,-0.007,0.002,2261,49631,806.0,93982.79999999999,-6645.6604800000005,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6730.0,23.6,25.3,0.992,0.002,1848,24677,0.0,0.05,-0.008,0.002,1362,55223,642.0,93982.79999999999,6564.61584,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6735.0,18.7,20.2,0.991,0.003,1831,30653,0.0,0.05,-0.009,0.003,1274,60946,931.5000000000001,93982.79999999999,11285.466120000003,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6740.0,14.1,15.0,0.988,0.005,7730,64539,0.0,0.05,-0.012,0.005,972,101266,4351.0,93982.79999999999,228208.19880000004,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6745.0,8.8,9.4,0.983,0.01,8189,83600,0.0,0.05,-0.017,0.01,952,112037,9141.0,93982.79999999999,488766.71640000003,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6750.0,3.8,4.3,0.968,0.036,5448,168704,0.0,0.05,-0.032,0.036,652,129632,21960.0,93982.79999999999,1166070.28032,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6755.0,0.0,0.05,0.066,0.15,1891,195745,0.7,0.9,-0.934,0.15,349,61812,33600.0,93982.79999999999,1562135.436,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6760.0,0.0,0.05,0.022,0.017,6141,162130,5.7,6.3,-0.978,0.017,312,13705,10970.1,93982.79999999999,669246.3759600001,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6765.0,0.0,0.05,0.014,0.007,3950,79194,10.2,11.5,-0.986,0.007,147,4723,2867.9,93982.79999999999,179790.78012,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6770.0,0.0,0.05,0.01,0.004,3913,58955,15.0,16.5,-0.99,0.004,101,3380,1605.6000000000001,93982.79999999999,102980.72256000001,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6775.0,0.0,0.05,0.009,0.003,3821,42353,19.9,22.2,-0.991,0.003,88,1541,1172.7,93982.79999999999,75634.91028000001,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6780.0,0.0,0.05,0.007,0.002,7560,29958,24.8,27.5,-0.993,0.002,33,794,1518.6000000000001,93982.79999999999,101670.50088000002,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6785.0,0.0,0.05,0.006,0.001,2097,15502,29.8,32.4,-0.994,0.001,17,454,211.39999999999998,93982.79999999999,14047.7376,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6790.0,0.0,0.05,0.006,0.001,4198,14445,34.8,37.7,-0.994,0.001,23,263,422.1,93982.79999999999,28196.781000000006,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6795.0,0.0,0.05,0.005,0.001,1939,8275,39.7,42.7,-0.995,0.001,13,331,195.2,93982.79999999999,13007.664720000002,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6800.0,0.0,0.05,0.005,0.001,6295,14945,44.5,47.7,-0.995,0.001,2947,3993,924.2,93982.79999999999,22611.454560000002,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6805.0,0.0,0.05,0.004,0.001,2163,11969,49.5,52.7,-0.996,0.001,4,53,216.70000000000002,93982.79999999999,14581.281480000003,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6810.0,0.0,0.05,0.004,0.001,1986,5626,54.5,57.7,-0.996,0.001,173,174,215.89999999999998,93982.79999999999,12244.49436,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6815.0,0.0,0.05,0.004,0.0,6660,11660,59.5,62.7,-0.996,0.0,57,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6820.0,0.0,0.05,0.003,0.0,1090,10072,64.5,67.7,-0.997,0.0,51,63,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6825.0,0.0,0.05,0.003,0.0,12612,3048,69.5,72.7,-0.997,0.0,130,111,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6830.0,0.0,0.05,0.003,0.0,25351,2588,74.5,77.7,-0.997,0.0,71,95,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6835.0,0.0,0.05,0.003,0.0,1787,605,79.5,82.7,-0.997,0.0,20,18,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6840.0,0.0,0.05,0.003,0.0,1732,536,84.5,87.7,-0.997,0.0,34,45,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6845.0,0.0,0.05,0.003,0.0,1744,285,89.5,92.7,-0.997,0.0,0,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6850.0,0.0,0.05,0.002,0.0,2438,282,94.5,97.7,-0.998,0.0,0,4,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6855.0,0.0,0.05,0.002,0.0,518,162,99.5,102.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6860.0,0.0,0.05,0.002,0.0,769,212,104.5,107.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6865.0,0.0,0.05,0.002,0.0,584,80,109.5,112.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6870.0,0.0,0.05,0.002,0.0,738,151,114.5,117.7,-0.998,0.0,41,49,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6875.0,0.0,0.05,0.002,0.0,1166,96,118.7,123.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6880.0,0.0,0.05,0.002,0.0,34348,3255,123.9,128.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6885.0,0.0,0.05,0.002,0.0,161,10,128.7,133.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6890.0,0.0,0.05,0.002,0.0,310,69,133.9,138.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6895.0,0.0,0.05,0.002,0.0,181,3,138.7,143.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6900.0,0.0,0.05,0.002,0.0,7190,16,143.9,148.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6905.0,0.0,0.05,0.002,0.0,48,3,148.7,153.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6910.0,0.0,0.05,0.002,0.0,164,6,153.9,158.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6915.0,0.0,0.05,0.002,0.0,56,0,158.7,163.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,98,0,163.9,168.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6925.0,0.0,0.05,0.002,0.0,586,1,168.7,173.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,55,1,173.9,178.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,85,0,178.7,183.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,393,10,183.9,188.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6950.0,0.0,0.05,0.001,0.0,978,0,193.9,198.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6960.0,0.0,0.05,0.001,0.0,23,2,203.9,208.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6970.0,0.0,0.05,0.001,0.0,125,0,213.9,218.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6975.0,0.0,0.05,0.001,0.0,564,2,218.7,223.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6980.0,0.0,0.05,0.001,0.0,45,0,223.9,228.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,6990.0,0.0,0.05,0.001,0.0,0,0,233.9,238.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7000.0,0.0,0.05,0.001,0.0,524,6,243.9,248.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7025.0,0.0,0.05,0.001,0.0,34,1,268.7,273.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7050.0,0.0,0.05,0.001,0.0,87,0,293.9,298.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7075.0,0.0,0.05,0.001,0.0,17,12,318.7,323.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7100.0,0.0,0.05,0.001,0.0,453,8,343.9,348.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7125.0,0.0,0.05,0.001,0.0,431,0,368.7,373.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7150.0,0.0,0.05,0.001,0.0,99,0,393.9,398.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7175.0,0.0,0.05,0.001,0.0,20,0,418.7,423.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7200.0,0.0,0.05,0.001,0.0,234,0,443.9,448.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7300.0,0.0,0.05,0.001,0.0,520,0,543.9,548.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7400.0,0.0,0.05,0.001,0.0,3,0,643.9,648.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7600.0,0.0,0.05,0.0,0.0,19,0,843.9,848.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,7800.0,0.0,0.05,0.0,0.0,2,0,1043.9,1048.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,8000.0,0.0,0.05,0.0,0.0,2,0,1243.9,1248.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1448.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:15.000000000",6753.72,8400.0,0.0,0.05,0.0,0.0,1,0,1643.9,1648.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6455.0,296.2,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6460.0,291.1,296.3,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6465.0,286.1,291.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6470.0,281.1,286.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,746,490,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6475.0,276.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4601,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6480.0,271.1,276.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6485.0,266.1,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6490.0,261.1,266.3,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,755,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6495.0,256.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6500.0,251.1,256.3,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,5185,930,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6505.0,246.1,251.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,634,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6510.0,241.1,246.3,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,477,1058,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6515.0,236.1,241.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6520.0,231.1,236.3,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,588,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6525.0,226.1,231.1,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1903,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6530.0,221.0,226.3,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,538,1260,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6535.0,216.0,221.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,734,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6540.0,211.0,216.3,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6545.0,206.0,211.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1061,2462,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6550.0,201.0,206.3,0.999,0.0,111,11,0.0,0.05,-0.001,0.0,1984,3748,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6555.0,196.0,201.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,759,2474,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6560.0,191.0,196.3,0.999,0.0,107,14,0.0,0.05,-0.001,0.0,1603,2064,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6565.0,186.0,191.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3068,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6570.0,181.0,186.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,968,1547,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6575.0,177.3,180.5,0.999,0.0,364,5,0.0,0.05,-0.001,0.0,5803,6820,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6580.0,172.3,175.5,0.999,0.0,75,59,0.0,0.05,-0.001,0.0,1789,4849,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6585.0,167.3,170.5,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6590.0,162.3,165.5,0.998,0.0,62,73,0.0,0.05,-0.002,0.0,1686,4833,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6595.0,157.3,160.5,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,1365,1994,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6600.0,152.3,155.5,0.998,0.0,484,23,0.0,0.05,-0.002,0.0,7194,4500,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6605.0,147.3,150.5,0.998,0.0,206,22,0.0,0.05,-0.002,0.0,1364,3495,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6610.0,142.3,145.5,0.998,0.0,58,18,0.0,0.05,-0.002,0.0,1102,4379,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6615.0,137.3,140.5,0.998,0.0,249,16,0.0,0.05,-0.002,0.0,4438,6575,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6620.0,132.3,135.5,0.998,0.0,334,21,0.0,0.05,-0.002,0.0,1677,6431,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6625.0,127.3,130.5,0.998,0.0,729,636,0.0,0.05,-0.002,0.0,14907,4629,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6630.0,122.3,125.5,0.998,0.0,280,13,0.0,0.05,-0.002,0.0,1255,4886,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6635.0,117.3,120.5,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,5010,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6640.0,112.3,115.5,0.998,0.0,441,61,0.0,0.05,-0.002,0.0,2548,7966,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6645.0,107.3,110.5,0.998,0.0,122,37,0.0,0.05,-0.002,0.0,1419,10080,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6650.0,102.3,105.5,0.998,0.0,1280,190,0.0,0.05,-0.002,0.0,4825,23827,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6655.0,97.3,100.5,0.998,0.0,368,120,0.0,0.05,-0.002,0.0,1649,10036,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6660.0,92.3,95.5,0.998,0.0,459,95,0.0,0.05,-0.002,0.0,3349,41885,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6665.0,87.3,90.5,0.997,0.0,214,81,0.0,0.05,-0.003,0.0,2105,29162,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6670.0,82.3,85.5,0.997,0.0,377,131,0.0,0.05,-0.003,0.0,3484,15539,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6675.0,77.3,80.5,0.997,0.0,263,226,0.0,0.05,-0.003,0.0,7365,14928,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6680.0,72.3,75.5,0.997,0.0,315,351,0.0,0.05,-0.003,0.0,8671,19750,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6685.0,67.3,70.5,0.997,0.0,352,290,0.0,0.05,-0.003,0.0,1840,17496,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6690.0,62.3,65.5,0.997,0.0,421,542,0.0,0.05,-0.003,0.0,1864,25869,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6695.0,57.3,60.5,0.996,0.001,447,884,0.0,0.05,-0.004,0.001,1521,17719,196.8,93982.79999999999,-7253.495280000001,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6700.0,52.3,55.5,0.996,0.001,1413,2189,0.0,0.05,-0.004,0.001,4534,44073,594.7,93982.79999999999,-21078.360119999998,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6705.0,48.3,50.0,0.996,0.001,514,2048,0.0,0.05,-0.004,0.001,1578,24209,209.20000000000002,93982.79999999999,-7185.958080000001,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6710.0,43.4,45.5,0.995,0.001,1008,3239,0.0,0.05,-0.005,0.001,1783,34062,279.1,93982.79999999999,-5234.133000000001,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6715.0,38.4,40.5,0.995,0.001,1962,5569,0.0,0.05,-0.005,0.001,2556,39432,451.79999999999995,93982.79999999999,-4011.7096800000004,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6720.0,33.5,35.5,0.994,0.001,1780,12431,0.0,0.05,-0.006,0.001,3213,52735,499.3,93982.79999999999,-9678.08076,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6725.0,28.5,30.5,0.993,0.002,1769,18142,0.0,0.05,-0.007,0.002,2261,49631,806.0,93982.79999999999,-6645.6604800000005,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6730.0,23.6,25.3,0.992,0.002,1848,24677,0.0,0.05,-0.008,0.002,1362,55223,642.0,93982.79999999999,6564.61584,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6735.0,18.7,20.2,0.991,0.003,1831,30653,0.0,0.05,-0.009,0.003,1274,60946,931.5000000000001,93982.79999999999,11285.466120000003,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6740.0,14.1,15.0,0.988,0.005,7730,64539,0.0,0.05,-0.012,0.005,972,101266,4351.0,93982.79999999999,228208.19880000004,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6745.0,8.8,9.4,0.983,0.01,8189,83600,0.0,0.05,-0.017,0.01,952,112037,9141.0,93982.79999999999,488766.71640000003,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6750.0,3.8,4.3,0.968,0.036,5448,168704,0.0,0.05,-0.032,0.036,652,129632,21960.0,93982.79999999999,1166070.28032,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6755.0,0.0,0.05,0.066,0.15,1891,195745,0.7,0.9,-0.934,0.15,349,61812,33600.0,93982.79999999999,1562135.436,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6760.0,0.0,0.05,0.022,0.017,6141,162130,5.7,6.3,-0.978,0.017,312,13705,10970.1,93982.79999999999,669246.3759600001,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6765.0,0.0,0.05,0.014,0.007,3950,79194,10.2,11.5,-0.986,0.007,147,4723,2867.9,93982.79999999999,179790.78012,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6770.0,0.0,0.05,0.01,0.004,3913,58955,15.0,16.5,-0.99,0.004,101,3380,1605.6000000000001,93982.79999999999,102980.72256000001,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6775.0,0.0,0.05,0.009,0.003,3821,42353,19.9,22.2,-0.991,0.003,88,1541,1172.7,93982.79999999999,75634.91028000001,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6780.0,0.0,0.05,0.007,0.002,7560,29958,24.8,27.5,-0.993,0.002,33,794,1518.6000000000001,93982.79999999999,101670.50088000002,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6785.0,0.0,0.05,0.006,0.001,2097,15502,29.8,32.4,-0.994,0.001,17,454,211.39999999999998,93982.79999999999,14047.7376,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6790.0,0.0,0.05,0.006,0.001,4198,14445,34.8,37.7,-0.994,0.001,23,263,422.1,93982.79999999999,28196.781000000006,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6795.0,0.0,0.05,0.005,0.001,1939,8275,39.7,42.7,-0.995,0.001,13,331,195.2,93982.79999999999,13007.664720000002,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6800.0,0.0,0.05,0.005,0.001,6295,14945,44.5,47.7,-0.995,0.001,2947,3993,924.2,93982.79999999999,22611.454560000002,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6805.0,0.0,0.05,0.004,0.001,2163,11969,49.5,52.7,-0.996,0.001,4,53,216.70000000000002,93982.79999999999,14581.281480000003,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6810.0,0.0,0.05,0.004,0.001,1986,5626,54.5,57.7,-0.996,0.001,173,174,215.89999999999998,93982.79999999999,12244.49436,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6815.0,0.0,0.05,0.004,0.0,6660,11660,59.5,62.7,-0.996,0.0,57,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6820.0,0.0,0.05,0.003,0.0,1090,10072,64.5,67.7,-0.997,0.0,51,63,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6825.0,0.0,0.05,0.003,0.0,12612,3048,69.5,72.7,-0.997,0.0,130,111,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6830.0,0.0,0.05,0.003,0.0,25351,2588,74.5,77.7,-0.997,0.0,71,95,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6835.0,0.0,0.05,0.003,0.0,1787,605,79.5,82.7,-0.997,0.0,20,18,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6840.0,0.0,0.05,0.003,0.0,1732,536,84.5,87.7,-0.997,0.0,34,45,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6845.0,0.0,0.05,0.003,0.0,1744,285,89.5,92.7,-0.997,0.0,0,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6850.0,0.0,0.05,0.002,0.0,2438,282,94.5,97.7,-0.998,0.0,0,4,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6855.0,0.0,0.05,0.002,0.0,518,162,99.5,102.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6860.0,0.0,0.05,0.002,0.0,769,212,104.5,107.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6865.0,0.0,0.05,0.002,0.0,584,80,109.5,112.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6870.0,0.0,0.05,0.002,0.0,738,151,114.5,117.7,-0.998,0.0,41,49,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6875.0,0.0,0.05,0.002,0.0,1166,96,118.7,123.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6880.0,0.0,0.05,0.002,0.0,34348,3255,123.9,128.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6885.0,0.0,0.05,0.002,0.0,161,10,128.7,133.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6890.0,0.0,0.05,0.002,0.0,310,69,133.9,138.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6895.0,0.0,0.05,0.002,0.0,181,3,138.7,143.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6900.0,0.0,0.05,0.002,0.0,7190,16,143.9,148.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6905.0,0.0,0.05,0.002,0.0,48,3,148.7,153.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6910.0,0.0,0.05,0.002,0.0,164,6,153.9,158.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6915.0,0.0,0.05,0.002,0.0,56,0,158.7,163.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,98,0,163.9,168.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6925.0,0.0,0.05,0.002,0.0,586,1,168.7,173.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,55,1,173.9,178.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,85,0,178.7,183.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,393,10,183.9,188.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6950.0,0.0,0.05,0.001,0.0,978,0,193.9,198.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6960.0,0.0,0.05,0.001,0.0,23,2,203.9,208.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6970.0,0.0,0.05,0.001,0.0,125,0,213.9,218.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6975.0,0.0,0.05,0.001,0.0,564,2,218.7,223.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6980.0,0.0,0.05,0.001,0.0,45,0,223.9,228.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,6990.0,0.0,0.05,0.001,0.0,0,0,233.9,238.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7000.0,0.0,0.05,0.001,0.0,524,6,243.9,248.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7025.0,0.0,0.05,0.001,0.0,34,1,268.7,273.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7050.0,0.0,0.05,0.001,0.0,87,0,293.9,298.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7075.0,0.0,0.05,0.001,0.0,17,12,318.7,323.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7100.0,0.0,0.05,0.001,0.0,453,8,343.9,348.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7125.0,0.0,0.05,0.001,0.0,431,0,368.7,373.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7150.0,0.0,0.05,0.001,0.0,99,0,393.9,398.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7175.0,0.0,0.05,0.001,0.0,20,0,418.7,423.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7200.0,0.0,0.05,0.001,0.0,234,0,443.9,448.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7300.0,0.0,0.05,0.001,0.0,520,0,543.9,548.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7400.0,0.0,0.05,0.001,0.0,3,0,643.9,648.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7600.0,0.0,0.05,0.0,0.0,19,0,843.9,848.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,7800.0,0.0,0.05,0.0,0.0,2,0,1043.9,1048.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,8000.0,0.0,0.05,0.0,0.0,2,0,1243.9,1248.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1448.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:28.000000000",6753.72,8400.0,0.0,0.05,0.0,0.0,1,0,1643.9,1648.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6455.0,296.2,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6460.0,291.1,296.3,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6465.0,286.1,291.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6470.0,281.1,286.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,746,490,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6475.0,276.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4601,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6480.0,271.1,276.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6485.0,266.1,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6490.0,261.1,266.3,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,755,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6495.0,256.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6500.0,251.1,256.3,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,5185,930,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6505.0,246.1,251.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,634,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6510.0,241.1,246.3,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,477,1058,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6515.0,236.1,241.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6520.0,231.1,236.3,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,588,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6525.0,226.1,231.1,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1903,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6530.0,221.0,226.3,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,538,1260,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6535.0,216.0,221.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,734,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6540.0,211.0,216.3,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6545.0,206.0,211.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1061,2462,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6550.0,201.0,206.3,0.999,0.0,111,11,0.0,0.05,-0.001,0.0,1984,3748,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6555.0,196.0,201.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,759,2474,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6560.0,191.0,196.3,0.999,0.0,107,14,0.0,0.05,-0.001,0.0,1603,2064,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6565.0,186.0,191.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3068,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6570.0,181.0,186.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,968,1547,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6575.0,177.3,180.5,0.999,0.0,364,5,0.0,0.05,-0.001,0.0,5803,6820,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6580.0,172.3,175.5,0.999,0.0,75,59,0.0,0.05,-0.001,0.0,1789,4849,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6585.0,167.3,170.5,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6590.0,162.3,165.5,0.998,0.0,62,73,0.0,0.05,-0.002,0.0,1686,4833,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6595.0,157.3,160.5,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,1365,1994,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6600.0,152.3,155.5,0.998,0.0,484,23,0.0,0.05,-0.002,0.0,7194,4500,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6605.0,147.3,150.5,0.998,0.0,206,22,0.0,0.05,-0.002,0.0,1364,3495,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6610.0,142.3,145.5,0.998,0.0,58,18,0.0,0.05,-0.002,0.0,1102,4379,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6615.0,137.3,140.5,0.998,0.0,249,16,0.0,0.05,-0.002,0.0,4438,6575,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6620.0,132.3,135.5,0.998,0.0,334,21,0.0,0.05,-0.002,0.0,1677,6431,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6625.0,127.3,130.5,0.998,0.0,729,636,0.0,0.05,-0.002,0.0,14907,4629,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6630.0,122.3,125.5,0.998,0.0,280,13,0.0,0.05,-0.002,0.0,1255,4886,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6635.0,117.3,120.5,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,5010,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6640.0,112.3,115.5,0.998,0.0,441,61,0.0,0.05,-0.002,0.0,2548,7966,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6645.0,107.3,110.5,0.998,0.0,122,37,0.0,0.05,-0.002,0.0,1419,10080,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6650.0,102.3,105.5,0.998,0.0,1280,190,0.0,0.05,-0.002,0.0,4825,23827,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6655.0,97.3,100.5,0.998,0.0,368,120,0.0,0.05,-0.002,0.0,1649,10036,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6660.0,92.3,95.5,0.998,0.0,459,95,0.0,0.05,-0.002,0.0,3349,41885,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6665.0,87.3,90.5,0.997,0.0,214,81,0.0,0.05,-0.003,0.0,2105,29162,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6670.0,82.3,85.5,0.997,0.0,377,131,0.0,0.05,-0.003,0.0,3484,15539,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6675.0,77.3,80.5,0.997,0.0,263,226,0.0,0.05,-0.003,0.0,7365,14928,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6680.0,72.3,75.5,0.997,0.0,315,351,0.0,0.05,-0.003,0.0,8671,19750,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6685.0,67.3,70.5,0.997,0.0,352,290,0.0,0.05,-0.003,0.0,1840,17496,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6690.0,62.3,65.5,0.997,0.0,421,542,0.0,0.05,-0.003,0.0,1864,25869,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6695.0,57.3,60.5,0.996,0.001,447,884,0.0,0.05,-0.004,0.001,1521,17719,196.8,93982.79999999999,-7253.495280000001,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6700.0,52.3,55.5,0.996,0.001,1413,2189,0.0,0.05,-0.004,0.001,4534,44073,594.7,93982.79999999999,-21078.360119999998,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6705.0,48.3,50.0,0.996,0.001,514,2048,0.0,0.05,-0.004,0.001,1578,24209,209.20000000000002,93982.79999999999,-7185.958080000001,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6710.0,43.4,45.5,0.995,0.001,1008,3239,0.0,0.05,-0.005,0.001,1783,34062,279.1,93982.79999999999,-5234.133000000001,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6715.0,38.4,40.5,0.995,0.001,1962,5569,0.0,0.05,-0.005,0.001,2556,39432,451.79999999999995,93982.79999999999,-4011.7096800000004,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6720.0,33.5,35.5,0.994,0.001,1780,12431,0.0,0.05,-0.006,0.001,3213,52735,499.3,93982.79999999999,-9678.08076,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6725.0,28.5,30.5,0.993,0.002,1769,18142,0.0,0.05,-0.007,0.002,2261,49631,806.0,93982.79999999999,-6645.6604800000005,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6730.0,23.6,25.3,0.992,0.002,1848,24677,0.0,0.05,-0.008,0.002,1362,55223,642.0,93982.79999999999,6564.61584,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6735.0,18.7,20.2,0.991,0.003,1831,30653,0.0,0.05,-0.009,0.003,1274,60946,931.5000000000001,93982.79999999999,11285.466120000003,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6740.0,14.1,15.0,0.988,0.005,7730,64539,0.0,0.05,-0.012,0.005,972,101266,4351.0,93982.79999999999,228208.19880000004,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6745.0,8.8,9.4,0.983,0.01,8189,83600,0.0,0.05,-0.017,0.01,952,112037,9141.0,93982.79999999999,488766.71640000003,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6750.0,3.8,4.3,0.968,0.036,5448,168704,0.0,0.05,-0.032,0.036,652,129632,21960.0,93982.79999999999,1166070.28032,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6755.0,0.0,0.05,0.066,0.15,1891,195745,0.7,0.9,-0.934,0.15,349,61812,33600.0,93982.79999999999,1562135.436,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6760.0,0.0,0.05,0.022,0.017,6141,162130,5.7,6.3,-0.978,0.017,312,13705,10970.1,93982.79999999999,669246.3759600001,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6765.0,0.0,0.05,0.014,0.007,3950,79194,10.2,11.5,-0.986,0.007,147,4723,2867.9,93982.79999999999,179790.78012,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6770.0,0.0,0.05,0.01,0.004,3913,58955,15.0,16.5,-0.99,0.004,101,3380,1605.6000000000001,93982.79999999999,102980.72256000001,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6775.0,0.0,0.05,0.009,0.003,3821,42353,19.9,22.2,-0.991,0.003,88,1541,1172.7,93982.79999999999,75634.91028000001,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6780.0,0.0,0.05,0.007,0.002,7560,29958,24.8,27.5,-0.993,0.002,33,794,1518.6000000000001,93982.79999999999,101670.50088000002,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6785.0,0.0,0.05,0.006,0.001,2097,15502,29.8,32.4,-0.994,0.001,17,454,211.39999999999998,93982.79999999999,14047.7376,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6790.0,0.0,0.05,0.006,0.001,4198,14445,34.8,37.7,-0.994,0.001,23,263,422.1,93982.79999999999,28196.781000000006,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6795.0,0.0,0.05,0.005,0.001,1939,8275,39.7,42.7,-0.995,0.001,13,331,195.2,93982.79999999999,13007.664720000002,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6800.0,0.0,0.05,0.005,0.001,6295,14945,44.5,47.7,-0.995,0.001,2947,3993,924.2,93982.79999999999,22611.454560000002,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6805.0,0.0,0.05,0.004,0.001,2163,11969,49.5,52.7,-0.996,0.001,4,53,216.70000000000002,93982.79999999999,14581.281480000003,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6810.0,0.0,0.05,0.004,0.001,1986,5626,54.5,57.7,-0.996,0.001,173,174,215.89999999999998,93982.79999999999,12244.49436,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6815.0,0.0,0.05,0.004,0.0,6660,11660,59.5,62.7,-0.996,0.0,57,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6820.0,0.0,0.05,0.003,0.0,1090,10072,64.5,67.7,-0.997,0.0,51,63,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6825.0,0.0,0.05,0.003,0.0,12612,3048,69.5,72.7,-0.997,0.0,130,111,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6830.0,0.0,0.05,0.003,0.0,25351,2588,74.5,77.7,-0.997,0.0,71,95,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6835.0,0.0,0.05,0.003,0.0,1787,605,79.5,82.7,-0.997,0.0,20,18,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6840.0,0.0,0.05,0.003,0.0,1732,536,84.5,87.7,-0.997,0.0,34,45,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6845.0,0.0,0.05,0.003,0.0,1744,285,89.5,92.7,-0.997,0.0,0,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6850.0,0.0,0.05,0.002,0.0,2438,282,94.5,97.7,-0.998,0.0,0,4,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6855.0,0.0,0.05,0.002,0.0,518,162,99.5,102.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6860.0,0.0,0.05,0.002,0.0,769,212,104.5,107.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6865.0,0.0,0.05,0.002,0.0,584,80,109.5,112.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6870.0,0.0,0.05,0.002,0.0,738,151,114.5,117.7,-0.998,0.0,41,49,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6875.0,0.0,0.05,0.002,0.0,1166,96,118.7,123.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6880.0,0.0,0.05,0.002,0.0,34348,3255,123.9,128.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6885.0,0.0,0.05,0.002,0.0,161,10,128.7,133.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6890.0,0.0,0.05,0.002,0.0,310,69,133.9,138.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6895.0,0.0,0.05,0.002,0.0,181,3,138.7,143.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6900.0,0.0,0.05,0.002,0.0,7190,16,143.9,148.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6905.0,0.0,0.05,0.002,0.0,48,3,148.7,153.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6910.0,0.0,0.05,0.002,0.0,164,6,153.9,158.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6915.0,0.0,0.05,0.002,0.0,56,0,158.7,163.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,98,0,163.9,168.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6925.0,0.0,0.05,0.002,0.0,586,1,168.7,173.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,55,1,173.9,178.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,85,0,178.7,183.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,393,10,183.9,188.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6950.0,0.0,0.05,0.001,0.0,978,0,193.9,198.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6960.0,0.0,0.05,0.001,0.0,23,2,203.9,208.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6970.0,0.0,0.05,0.001,0.0,125,0,213.9,218.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6975.0,0.0,0.05,0.001,0.0,564,2,218.7,223.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6980.0,0.0,0.05,0.001,0.0,45,0,223.9,228.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,6990.0,0.0,0.05,0.001,0.0,0,0,233.9,238.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7000.0,0.0,0.05,0.001,0.0,524,6,243.9,248.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7025.0,0.0,0.05,0.001,0.0,34,1,268.7,273.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7050.0,0.0,0.05,0.001,0.0,87,0,293.9,298.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7075.0,0.0,0.05,0.001,0.0,17,12,318.7,323.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7100.0,0.0,0.05,0.001,0.0,453,8,343.9,348.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7125.0,0.0,0.05,0.001,0.0,431,0,368.7,373.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7150.0,0.0,0.05,0.001,0.0,99,0,393.9,398.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7175.0,0.0,0.05,0.001,0.0,20,0,418.7,423.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7200.0,0.0,0.05,0.001,0.0,234,0,443.9,448.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7300.0,0.0,0.05,0.001,0.0,520,0,543.9,548.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7400.0,0.0,0.05,0.001,0.0,3,0,643.9,648.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7600.0,0.0,0.05,0.0,0.0,19,0,843.9,848.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,7800.0,0.0,0.05,0.0,0.0,2,0,1043.9,1048.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,8000.0,0.0,0.05,0.0,0.0,2,0,1243.9,1248.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1448.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:40.000000000",6753.72,8400.0,0.0,0.05,0.0,0.0,1,0,1643.9,1648.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6455.0,296.2,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,487,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6460.0,291.1,296.3,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,697,251,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6465.0,286.1,291.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,448,217,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6470.0,281.1,286.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,746,490,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6475.0,276.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3794,4601,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6480.0,271.1,276.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2071,1446,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6485.0,266.1,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,851,1471,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6490.0,261.1,266.3,0.999,0.0,45,15,0.0,0.05,-0.001,0.0,1206,755,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6495.0,256.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,609,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6500.0,251.1,256.3,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,5185,930,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6505.0,246.1,251.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,751,634,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6510.0,241.1,246.3,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,477,1058,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6515.0,236.1,241.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3938,1280,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6520.0,231.1,236.3,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,1232,588,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6525.0,226.1,231.1,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,13663,1903,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6530.0,221.0,226.3,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,538,1260,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6535.0,216.0,221.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,564,734,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6540.0,211.0,216.3,0.999,0.0,30,21,0.0,0.05,-0.001,0.0,3692,2266,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6545.0,206.0,211.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1061,2462,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6550.0,201.0,206.3,0.999,0.0,111,11,0.0,0.05,-0.001,0.0,1984,3748,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6555.0,196.0,201.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,759,2474,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6560.0,191.0,196.3,0.999,0.0,107,14,0.0,0.05,-0.001,0.0,1603,2064,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6565.0,186.0,191.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,646,3068,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6570.0,181.0,186.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,968,1547,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6575.0,177.3,180.5,0.999,0.0,364,5,0.0,0.05,-0.001,0.0,5803,6820,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6580.0,172.3,175.5,0.999,0.0,75,59,0.0,0.05,-0.001,0.0,1789,4849,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6585.0,167.3,170.5,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,891,5201,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6590.0,162.3,165.5,0.998,0.0,62,73,0.0,0.05,-0.002,0.0,1686,4833,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6595.0,157.3,160.5,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,1365,1994,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6600.0,152.3,155.5,0.998,0.0,484,23,0.0,0.05,-0.002,0.0,7194,4500,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6605.0,147.3,150.5,0.998,0.0,206,22,0.0,0.05,-0.002,0.0,1364,3495,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6610.0,142.3,145.5,0.998,0.0,58,18,0.0,0.05,-0.002,0.0,1102,4379,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6615.0,137.3,140.5,0.998,0.0,249,16,0.0,0.05,-0.002,0.0,4438,6575,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6620.0,132.3,135.5,0.998,0.0,334,21,0.0,0.05,-0.002,0.0,1677,6431,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6625.0,127.3,130.5,0.998,0.0,729,636,0.0,0.05,-0.002,0.0,14907,4629,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6630.0,122.3,125.5,0.998,0.0,280,13,0.0,0.05,-0.002,0.0,1255,4886,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6635.0,117.3,120.5,0.998,0.0,206,176,0.0,0.05,-0.002,0.0,2149,5010,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6640.0,112.3,115.5,0.998,0.0,441,61,0.0,0.05,-0.002,0.0,2548,7966,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6645.0,107.3,110.5,0.998,0.0,122,37,0.0,0.05,-0.002,0.0,1419,10080,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6650.0,102.3,105.5,0.998,0.0,1280,190,0.0,0.05,-0.002,0.0,4825,23827,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6655.0,97.3,100.5,0.998,0.0,368,120,0.0,0.05,-0.002,0.0,1649,10036,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6660.0,92.3,95.5,0.998,0.0,459,95,0.0,0.05,-0.002,0.0,3349,41885,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6665.0,87.3,90.5,0.997,0.0,214,81,0.0,0.05,-0.003,0.0,2105,29162,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6670.0,82.3,85.5,0.997,0.0,377,131,0.0,0.05,-0.003,0.0,3484,15539,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6675.0,77.3,80.5,0.997,0.0,263,226,0.0,0.05,-0.003,0.0,7365,14928,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6680.0,72.3,75.5,0.997,0.0,315,351,0.0,0.05,-0.003,0.0,8671,19750,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6685.0,67.3,70.5,0.997,0.0,352,290,0.0,0.05,-0.003,0.0,1840,17496,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6690.0,62.3,65.5,0.997,0.0,421,542,0.0,0.05,-0.003,0.0,1864,25869,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6695.0,57.3,60.5,0.996,0.001,447,884,0.0,0.05,-0.004,0.001,1521,17719,196.8,93982.79999999999,-7253.495280000001,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6700.0,52.3,55.5,0.996,0.001,1413,2189,0.0,0.05,-0.004,0.001,4534,44073,594.7,93982.79999999999,-21078.360119999998,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6705.0,48.3,50.0,0.996,0.001,514,2048,0.0,0.05,-0.004,0.001,1578,24209,209.20000000000002,93982.79999999999,-7185.958080000001,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6710.0,43.4,45.5,0.995,0.001,1008,3239,0.0,0.05,-0.005,0.001,1783,34062,279.1,93982.79999999999,-5234.133000000001,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6715.0,38.4,40.5,0.995,0.001,1962,5569,0.0,0.05,-0.005,0.001,2556,39432,451.79999999999995,93982.79999999999,-4011.7096800000004,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6720.0,33.5,35.5,0.994,0.001,1780,12431,0.0,0.05,-0.006,0.001,3213,52735,499.3,93982.79999999999,-9678.08076,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6725.0,28.5,30.5,0.993,0.002,1769,18142,0.0,0.05,-0.007,0.002,2261,49631,806.0,93982.79999999999,-6645.6604800000005,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6730.0,23.6,25.3,0.992,0.002,1848,24677,0.0,0.05,-0.008,0.002,1362,55223,642.0,93982.79999999999,6564.61584,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6735.0,18.7,20.2,0.991,0.003,1831,30653,0.0,0.05,-0.009,0.003,1274,60946,931.5000000000001,93982.79999999999,11285.466120000003,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6740.0,14.1,15.0,0.988,0.005,7730,64539,0.0,0.05,-0.012,0.005,972,101266,4351.0,93982.79999999999,228208.19880000004,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6745.0,8.8,9.4,0.983,0.01,8189,83600,0.0,0.05,-0.017,0.01,952,112037,9141.0,93982.79999999999,488766.71640000003,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6750.0,3.8,4.3,0.968,0.036,5448,168704,0.0,0.05,-0.032,0.036,652,129632,21960.0,93982.79999999999,1166070.28032,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6755.0,0.0,0.05,0.066,0.15,1891,195745,0.7,0.9,-0.934,0.15,349,61812,33600.0,93982.79999999999,1562135.436,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6760.0,0.0,0.05,0.022,0.017,6141,162130,5.7,6.3,-0.978,0.017,312,13705,10970.1,93982.79999999999,669246.3759600001,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6765.0,0.0,0.05,0.014,0.007,3950,79194,10.2,11.5,-0.986,0.007,147,4723,2867.9,93982.79999999999,179790.78012,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6770.0,0.0,0.05,0.01,0.004,3913,58955,15.0,16.5,-0.99,0.004,101,3380,1605.6000000000001,93982.79999999999,102980.72256000001,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6775.0,0.0,0.05,0.009,0.003,3821,42353,19.9,22.2,-0.991,0.003,88,1541,1172.7,93982.79999999999,75634.91028000001,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6780.0,0.0,0.05,0.007,0.002,7560,29958,24.8,27.5,-0.993,0.002,33,794,1518.6000000000001,93982.79999999999,101670.50088000002,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6785.0,0.0,0.05,0.006,0.001,2097,15502,29.8,32.4,-0.994,0.001,17,454,211.39999999999998,93982.79999999999,14047.7376,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6790.0,0.0,0.05,0.006,0.001,4198,14445,34.8,37.7,-0.994,0.001,23,263,422.1,93982.79999999999,28196.781000000006,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6795.0,0.0,0.05,0.005,0.001,1939,8275,39.7,42.7,-0.995,0.001,13,331,195.2,93982.79999999999,13007.664720000002,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6800.0,0.0,0.05,0.005,0.001,6295,14945,44.5,47.7,-0.995,0.001,2947,3993,924.2,93982.79999999999,22611.454560000002,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6805.0,0.0,0.05,0.004,0.001,2163,11969,49.5,52.7,-0.996,0.001,4,53,216.70000000000002,93982.79999999999,14581.281480000003,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6810.0,0.0,0.05,0.004,0.001,1986,5626,54.5,57.7,-0.996,0.001,173,174,215.89999999999998,93982.79999999999,12244.49436,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6815.0,0.0,0.05,0.004,0.0,6660,11660,59.5,62.7,-0.996,0.0,57,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6820.0,0.0,0.05,0.003,0.0,1090,10072,64.5,67.7,-0.997,0.0,51,63,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6825.0,0.0,0.05,0.003,0.0,12612,3048,69.5,72.7,-0.997,0.0,130,111,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6830.0,0.0,0.05,0.003,0.0,25351,2588,74.5,77.7,-0.997,0.0,71,95,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6835.0,0.0,0.05,0.003,0.0,1787,605,79.5,82.7,-0.997,0.0,20,18,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6840.0,0.0,0.05,0.003,0.0,1732,536,84.5,87.7,-0.997,0.0,34,45,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6845.0,0.0,0.05,0.003,0.0,1744,285,89.5,92.7,-0.997,0.0,0,28,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6850.0,0.0,0.05,0.002,0.0,2438,282,94.5,97.7,-0.998,0.0,0,4,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6855.0,0.0,0.05,0.002,0.0,518,162,99.5,102.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6860.0,0.0,0.05,0.002,0.0,769,212,104.5,107.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6865.0,0.0,0.05,0.002,0.0,584,80,109.5,112.7,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6870.0,0.0,0.05,0.002,0.0,738,151,114.5,117.7,-0.998,0.0,41,49,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6875.0,0.0,0.05,0.002,0.0,1166,96,118.7,123.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6880.0,0.0,0.05,0.002,0.0,34348,3255,123.9,128.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6885.0,0.0,0.05,0.002,0.0,161,10,128.7,133.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6890.0,0.0,0.05,0.002,0.0,310,69,133.9,138.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6895.0,0.0,0.05,0.002,0.0,181,3,138.7,143.4,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6900.0,0.0,0.05,0.002,0.0,7190,16,143.9,148.4,-0.998,0.0,1,1,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6905.0,0.0,0.05,0.002,0.0,48,3,148.7,153.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6910.0,0.0,0.05,0.002,0.0,164,6,153.9,158.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6915.0,0.0,0.05,0.002,0.0,56,0,158.7,163.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6920.0,0.0,0.05,0.002,0.0,98,0,163.9,168.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6925.0,0.0,0.05,0.002,0.0,586,1,168.7,173.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6930.0,0.0,0.05,0.002,0.0,55,1,173.9,178.9,-0.998,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,85,0,178.7,183.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6940.0,0.0,0.05,0.001,0.0,393,10,183.9,188.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6950.0,0.0,0.05,0.001,0.0,978,0,193.9,198.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6960.0,0.0,0.05,0.001,0.0,23,2,203.9,208.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6970.0,0.0,0.05,0.001,0.0,125,0,213.9,218.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6975.0,0.0,0.05,0.001,0.0,564,2,218.7,223.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6980.0,0.0,0.05,0.001,0.0,45,0,223.9,228.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,6990.0,0.0,0.05,0.001,0.0,0,0,233.9,238.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7000.0,0.0,0.05,0.001,0.0,524,6,243.9,248.9,-0.999,0.0,6,6,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7025.0,0.0,0.05,0.001,0.0,34,1,268.7,273.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7050.0,0.0,0.05,0.001,0.0,87,0,293.9,298.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7075.0,0.0,0.05,0.001,0.0,17,12,318.7,323.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7100.0,0.0,0.05,0.001,0.0,453,8,343.9,348.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7125.0,0.0,0.05,0.001,0.0,431,0,368.7,373.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7150.0,0.0,0.05,0.001,0.0,99,0,393.9,398.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7175.0,0.0,0.05,0.001,0.0,20,0,418.7,423.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7200.0,0.0,0.05,0.001,0.0,234,0,443.9,448.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7300.0,0.0,0.05,0.001,0.0,520,0,543.9,548.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7400.0,0.0,0.05,0.001,0.0,3,0,643.9,648.9,-0.999,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7600.0,0.0,0.05,0.0,0.0,19,0,843.9,848.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,7800.0,0.0,0.05,0.0,0.0,2,0,1043.9,1048.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,8000.0,0.0,0.05,0.0,0.0,2,0,1243.9,1248.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1448.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]
["2025-10-08T16:01:54.000000000",6753.72,8400.0,0.0,0.05,0.0,0.0,1,0,1643.9,1648.9,-1.0,0.0,0,0,0.0,93982.79999999999,0.0,4635956.019600001]