{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":226025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-07T09:29:03.000000000",6740.28,6445.0,285.6,310.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,202,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6450.0,292.6,293.4,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2732,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6455.0,275.6,300.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6460.0,270.6,295.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6465.0,265.6,290.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6470.0,272.7,273.4,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6475.0,267.6,268.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6480.0,262.7,263.4,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6485.0,245.8,270.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6490.0,252.7,253.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6495.0,236.6,260.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6500.0,242.7,243.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6505.0,226.6,249.7,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6510.0,232.7,233.4,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6515.0,216.6,239.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6520.0,222.7,223.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6525.0,217.7,218.4,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,1257,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6530.0,212.7,213.4,0.993,0.0,109,0,0.1,0.2,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6535.0,200.2,215.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6540.0,202.8,203.4,0.992,0.0,136,0,0.15,0.25,-0.008,0.0,321,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6545.0,190.7,205.9,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6550.0,192.8,193.4,0.992,0.0,645,0,0.15,0.2,-0.008,0.0,5551,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6555.0,187.8,188.5,0.991,0.0,71,0,0.15,0.25,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6560.0,182.8,183.5,0.991,0.0,161,0,0.15,0.25,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6565.0,177.8,178.5,0.99,0.0,27,0,0.2,0.3,-0.01,0.0,15546,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6570.0,172.8,173.5,0.989,0.0,95,0,0.2,0.3,-0.011,0.0,2750,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6575.0,167.8,168.5,0.989,0.0,69,0,0.2,0.3,-0.011,0.0,1301,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6580.0,162.9,163.5,0.988,0.0,134,0,0.25,0.3,-0.012,0.0,701,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6585.0,157.9,158.5,0.987,0.0,69,0,0.25,0.35,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6590.0,152.9,153.6,0.986,0.001,39,0,0.25,0.35,-0.014,0.001,796,0,83.50000000000001,75275.69999999998,-5102.39196,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6595.0,147.9,148.6,0.985,0.001,14,0,0.3,0.4,-0.015,0.001,994,0,100.8,75275.69999999998,-6605.474399999999,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6600.0,143.0,143.6,0.983,0.001,334,0,0.3,0.4,-0.017,0.001,2374,0,270.8,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6605.0,138.0,138.6,0.982,0.001,34,0,0.35,0.45,-0.018,0.001,3772,0,380.6,75275.69999999998,-25195.166640000003,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6610.0,133.0,133.7,0.981,0.001,60,0,0.4,0.5,-0.019,0.001,592,0,65.19999999999999,75275.69999999998,-3585.8289600000003,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6615.0,128.1,128.7,0.978,0.001,14,0,0.4,0.5,-0.022,0.001,1030,0,104.4,75275.69999999998,-6848.1244799999995,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6620.0,123.1,123.8,0.976,0.001,120,0,0.45,0.55,-0.024,0.001,805,0,92.5,75275.69999999998,-4617.0918,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6625.0,118.2,118.8,0.974,0.001,238,0,0.5,0.6,-0.026,0.001,2278,0,251.6,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6630.0,113.3,113.9,0.971,0.001,168,0,0.55,0.7,-0.029,0.001,1669,0,183.7,75275.69999999998,-10117.160280000002,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6635.0,108.3,108.9,0.968,0.001,588,0,0.65,0.75,-0.032,0.001,1651,0,223.89999999999998,75275.69999999998,-7164.917640000001,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6640.0,103.4,104.0,0.965,0.001,90,0,0.7,0.8,-0.035,0.001,2316,0,240.59999999999997,75275.69999999998,-15003.86328,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6645.0,98.4,99.1,0.961,0.002,84,0,0.75,0.9,-0.039,0.002,1445,0,305.8,75275.69999999998,-18347.042159999997,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6650.0,93.5,94.2,0.956,0.002,616,0,0.85,0.95,-0.044,0.002,3672,0,857.6,75275.69999999998,-41196.59136,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6655.0,88.6,89.3,0.952,0.002,468,0,0.95,1.05,-0.048,0.002,2068,0,507.2,75275.69999999998,-21568.896,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6660.0,83.7,84.4,0.948,0.002,121,0,1.05,1.15,-0.052,0.002,1406,0,305.40000000000003,75275.69999999998,-17322.5196,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6665.0,78.8,79.5,0.94,0.002,525,0,1.15,1.3,-0.06,0.002,1270,0,359.0,75275.69999999998,-10043.0172,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6670.0,74.0,74.6,0.934,0.003,232,0,1.3,1.4,-0.066,0.003,2165,0,719.1,75275.69999999998,-39086.883720000005,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6675.0,69.1,69.8,0.926,0.003,250,0,1.45,1.55,-0.074,0.003,3470,0,1116.0,75275.69999999998,-65111.104799999994,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6680.0,64.3,64.9,0.917,0.003,227,0,1.6,1.75,-0.083,0.003,1662,0,566.6999999999999,75275.69999999998,-29016.9054,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6685.0,59.5,60.1,0.906,0.004,191,0,1.8,1.95,-0.094,0.004,1850,0,816.4,75275.69999999998,-44728.498080000005,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6690.0,54.7,55.4,0.893,0.005,401,0,2.05,2.2,-0.107,0.005,2182,0,1291.5,75275.69999999998,-60022.19340000001,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6695.0,50.0,50.6,0.877,0.005,129,0,2.3,2.45,-0.123,0.005,2221,0,1175.0,75275.69999999998,-70503.3288,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6700.0,45.4,46.0,0.858,0.006,1243,0,2.65,2.8,-0.142,0.006,3878,0,3072.6,75275.69999999998,-106563.8268,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6705.0,40.8,41.4,0.835,0.007,323,0,3.0,3.3,-0.165,0.007,2726,0,2134.3,75275.69999999998,-113378.24988,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6710.0,36.3,36.9,0.807,0.008,369,0,3.6,3.8,-0.193,0.008,1736,0,1684.0,75275.69999999998,-73711.70207999999,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6715.0,31.9,32.5,0.774,0.009,655,0,4.2,4.4,-0.226,0.009,2505,0,2844.0,75275.69999999998,-112225.66199999998,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6720.0,27.7,28.3,0.733,0.01,1115,0,5.0,5.2,-0.267,0.01,1838,0,2953.0,75275.69999999998,-48732.2244,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6725.0,23.7,24.3,0.687,0.011,1128,0,5.9,6.2,-0.313,0.011,1549,0,2944.6999999999994,75275.69999999998,-31214.236679999987,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6730.0,20.0,20.4,0.632,0.012,1073,0,7.1,7.4,-0.368,0.012,1950,0,3627.6000000000004,75275.69999999998,-70934.70672000002,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6735.0,16.5,16.9,0.571,0.013,1750,0,8.6,8.8,-0.429,0.013,1549,0,4288.7,75275.69999999998,17612.351639999997,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6740.0,13.3,13.6,0.503,0.014,1545,0,10.4,10.6,-0.497,0.014,1708,0,4554.2,75275.69999999998,-15381.31896,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6745.0,10.4,10.7,0.437,0.013,3022,0,12.5,12.7,-0.563,0.013,1980,0,6502.599999999999,75275.69999999998,91303.83288000003,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6750.0,7.9,8.2,0.368,0.013,2344,0,14.9,15.2,-0.632,0.013,607,0,3836.3,75275.69999999998,152202.26267999996,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6755.0,5.9,6.1,0.301,0.012,1804,0,17.8,18.1,-0.699,0.012,259,0,2475.6,75275.69999999998,124964.79119999999,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6760.0,4.2,4.5,0.238,0.011,2233,0,21.1,21.7,-0.762,0.011,229,0,2708.2,75275.69999999998,148582.73232,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6765.0,2.95,3.2,0.182,0.01,2974,0,24.9,25.4,-0.818,0.01,153,0,3127.0000000000005,75275.69999999998,190143.2988,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6770.0,2.05,2.2,0.138,0.008,2354,0,28.9,29.5,-0.862,0.008,122,0,1980.8,75275.69999999998,120354.43968000001,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6775.0,1.4,1.55,0.101,0.007,4966,0,33.2,33.8,-0.899,0.007,133,0,3569.2999999999997,75275.69999999998,228030.41268000004,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6780.0,0.95,1.05,0.075,0.005,4920,0,37.8,38.4,-0.925,0.005,18,0,2469.0,75275.69999999998,165204.2628,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6785.0,0.65,0.75,0.055,0.004,4033,0,42.4,43.1,-0.945,0.004,28,0,1624.4,75275.69999999998,107979.2856,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6790.0,0.45,0.55,0.04,0.003,4817,0,47.2,47.9,-0.96,0.003,65,0,1464.6000000000001,75275.69999999998,96089.43168,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6795.0,0.3,0.4,0.029,0.002,1872,0,52.1,52.7,-0.971,0.002,50,0,384.40000000000003,75275.69999999998,24561.58032,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6800.0,0.2,0.3,0.023,0.002,7433,0,57.0,57.6,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96520.8096,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6805.0,0.15,0.2,0.016,0.001,1911,0,61.9,62.6,-0.984,0.001,44,0,195.5,75275.69999999998,12584.102759999998,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6810.0,0.1,0.2,0.012,0.001,11984,0,62.6,71.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79710.55128,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6815.0,0.05,0.15,0.009,0.001,2288,0,67.5,76.7,-0.991,0.001,1,0,228.9,75275.69999999998,15415.020360000004,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6820.0,0.05,0.1,0.007,0.001,7167,0,72.7,81.7,-0.993,0.001,11,0,717.8,75275.69999999998,48233.44368,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6825.0,0.05,0.1,0.007,0.001,29258,0,77.5,86.7,-0.993,0.001,133,0,2939.1,75275.69999999998,196310.655,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6830.0,0.05,0.1,0.006,0.001,1719,0,82.6,91.7,-0.994,0.001,45,0,176.4,75275.69999999998,11283.22872,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6835.0,0.05,0.1,0.006,0.0,1617,0,87.3,96.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6840.0,0.05,0.1,0.006,0.0,964,0,92.4,101.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6845.0,0.05,0.1,0.004,0.0,775,0,97.2,106.8,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6850.0,0.05,0.1,0.006,0.0,867,0,100.0,119.2,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6855.0,0.05,0.1,0.004,0.0,303,0,104.1,120.1,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6860.0,0.05,0.1,0.004,0.0,1018,0,104.6,129.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6865.0,0.05,0.1,0.004,0.0,114,0,109.5,134.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6870.0,0.05,0.1,0.003,0.0,220,0,114.5,139.6,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6875.0,0.05,0.1,0.002,0.0,31870,0,119.6,144.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6880.0,0.05,0.1,0.002,0.0,154,0,124.6,149.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6885.0,0.05,0.1,0.002,0.0,253,0,129.6,154.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6890.0,0.05,0.1,0.002,0.0,617,0,134.6,159.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,192,0,139.6,164.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6900.0,0.05,0.1,0.002,0.0,6868,0,144.6,169.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6905.0,0.05,0.1,0.002,0.0,409,0,149.6,174.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,350,0,154.6,179.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6915.0,0.05,0.1,0.002,0.0,346,0,159.6,184.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,3414,0,164.6,189.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6925.0,0.05,0.1,0.001,0.0,297,0,169.6,194.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6930.0,0.05,0.15,0.001,0.0,97,0,174.6,199.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6940.0,0.05,0.1,0.001,0.0,280,0,184.6,209.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6950.0,0.05,0.2,0.001,0.0,186,0,194.6,219.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6960.0,0.0,0.1,0.001,0.0,8,0,204.4,229.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,5,0,214.4,239.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6975.0,0.05,0.4,0.001,0.0,89,0,219.4,244.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,20,0,224.4,249.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7000.0,0.05,0.35,0.001,0.0,344,0,244.4,269.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7025.0,0.05,0.15,0.001,0.0,254,0,269.4,294.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7050.0,0.05,0.15,0.001,0.0,28,0,294.4,319.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7075.0,0.05,0.2,0.001,0.0,123,0,319.4,344.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7100.0,0.05,0.2,0.001,0.0,358,0,344.4,369.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7125.0,0.05,0.2,0.001,0.0,23,0,369.4,394.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7150.0,0.05,0.2,0.001,0.0,401,0,394.4,419.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,419.4,444.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7200.0,0.05,0.3,0.001,0.0,13,0,444.4,469.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7300.0,0.05,0.1,0.001,0.0,0,0,544.5,569.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7400.0,0.05,0.2,0.001,0.0,13,0,644.5,669.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7600.0,0.05,0.2,0.0,0.0,24,0,844.3,869.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,7800.0,0.05,0.25,0.0,0.0,4011,0,1044.4,1069.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,8000.0,0.05,0.15,0.0,0.0,4,0,1244.2,1269.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,8200.0,0.0,0.2,0.0,0.0,4,0,1444.2,1469.1,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:03.000000000",6740.28,8400.0,0.0,0.2,0.0,0.0,96,0,1644.1,1669.3,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6445.0,285.6,310.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,202,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6450.0,292.6,293.4,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2732,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6455.0,275.6,300.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6460.0,270.6,295.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6465.0,265.6,290.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6470.0,272.7,273.4,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6475.0,267.6,268.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6480.0,262.7,263.4,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6485.0,245.8,270.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6490.0,252.7,253.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6495.0,236.6,260.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6500.0,242.7,243.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6505.0,226.6,249.7,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6510.0,232.7,233.4,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6515.0,216.6,239.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6520.0,222.7,223.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6525.0,217.7,218.4,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,1257,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6530.0,212.7,213.4,0.993,0.0,109,0,0.1,0.2,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6535.0,200.2,215.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6540.0,202.8,203.4,0.992,0.0,136,0,0.15,0.25,-0.008,0.0,321,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6545.0,190.7,205.9,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6550.0,192.8,193.4,0.992,0.0,645,0,0.15,0.2,-0.008,0.0,5551,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6555.0,187.8,188.5,0.991,0.0,71,0,0.15,0.25,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6560.0,182.8,183.5,0.991,0.0,161,0,0.15,0.25,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6565.0,177.8,178.5,0.99,0.0,27,0,0.2,0.3,-0.01,0.0,15546,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6570.0,172.8,173.5,0.989,0.0,95,0,0.2,0.3,-0.011,0.0,2750,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6575.0,167.8,168.5,0.989,0.0,69,0,0.2,0.3,-0.011,0.0,1301,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6580.0,162.9,163.5,0.988,0.0,134,0,0.25,0.3,-0.012,0.0,701,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6585.0,157.9,158.5,0.987,0.0,69,0,0.25,0.35,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6590.0,152.9,153.6,0.986,0.001,39,0,0.25,0.35,-0.014,0.001,796,0,83.50000000000001,75275.69999999998,-5102.39196,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6595.0,147.9,148.6,0.985,0.001,14,0,0.3,0.4,-0.015,0.001,994,0,100.8,75275.69999999998,-6605.474399999999,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6600.0,143.0,143.6,0.983,0.001,334,0,0.3,0.4,-0.017,0.001,2374,0,270.8,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6605.0,138.0,138.6,0.982,0.001,34,0,0.35,0.45,-0.018,0.001,3772,0,380.6,75275.69999999998,-25195.166640000003,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6610.0,133.0,133.7,0.981,0.001,60,0,0.4,0.5,-0.019,0.001,592,0,65.19999999999999,75275.69999999998,-3585.8289600000003,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6615.0,128.1,128.7,0.978,0.001,14,0,0.4,0.5,-0.022,0.001,1030,0,104.4,75275.69999999998,-6848.1244799999995,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6620.0,123.1,123.8,0.976,0.001,120,0,0.45,0.55,-0.024,0.001,805,0,92.5,75275.69999999998,-4617.0918,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6625.0,118.2,118.8,0.974,0.001,238,0,0.5,0.6,-0.026,0.001,2278,0,251.6,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6630.0,113.3,113.9,0.971,0.001,168,0,0.55,0.7,-0.029,0.001,1669,0,183.7,75275.69999999998,-10117.160280000002,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6635.0,108.3,108.9,0.968,0.001,588,0,0.65,0.75,-0.032,0.001,1651,0,223.89999999999998,75275.69999999998,-7164.917640000001,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6640.0,103.4,104.0,0.965,0.001,90,0,0.7,0.8,-0.035,0.001,2316,0,240.59999999999997,75275.69999999998,-15003.86328,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6645.0,98.4,99.1,0.961,0.002,84,0,0.75,0.9,-0.039,0.002,1445,0,305.8,75275.69999999998,-18347.042159999997,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6650.0,93.5,94.2,0.956,0.002,616,0,0.85,0.95,-0.044,0.002,3672,0,857.6,75275.69999999998,-41196.59136,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6655.0,88.6,89.3,0.952,0.002,468,0,0.95,1.05,-0.048,0.002,2068,0,507.2,75275.69999999998,-21568.896,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6660.0,83.7,84.4,0.948,0.002,121,0,1.05,1.15,-0.052,0.002,1406,0,305.40000000000003,75275.69999999998,-17322.5196,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6665.0,78.8,79.5,0.94,0.002,525,0,1.15,1.3,-0.06,0.002,1270,0,359.0,75275.69999999998,-10043.0172,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6670.0,74.0,74.6,0.934,0.003,232,0,1.3,1.4,-0.066,0.003,2165,0,719.1,75275.69999999998,-39086.883720000005,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6675.0,69.1,69.8,0.926,0.003,250,0,1.45,1.55,-0.074,0.003,3470,0,1116.0,75275.69999999998,-65111.104799999994,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6680.0,64.3,64.9,0.917,0.003,227,0,1.6,1.75,-0.083,0.003,1662,0,566.6999999999999,75275.69999999998,-29016.9054,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6685.0,59.5,60.1,0.906,0.004,191,0,1.8,1.95,-0.094,0.004,1850,0,816.4,75275.69999999998,-44728.498080000005,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6690.0,54.7,55.4,0.893,0.005,401,0,2.05,2.2,-0.107,0.005,2182,0,1291.5,75275.69999999998,-60022.19340000001,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6695.0,50.0,50.6,0.877,0.005,129,0,2.3,2.45,-0.123,0.005,2221,0,1175.0,75275.69999999998,-70503.3288,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6700.0,45.4,46.0,0.858,0.006,1243,0,2.65,2.8,-0.142,0.006,3878,0,3072.6,75275.69999999998,-106563.8268,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6705.0,40.8,41.4,0.835,0.007,323,0,3.0,3.3,-0.165,0.007,2726,0,2134.3,75275.69999999998,-113378.24988,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6710.0,36.3,36.9,0.807,0.008,369,0,3.6,3.8,-0.193,0.008,1736,0,1684.0,75275.69999999998,-73711.70207999999,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6715.0,31.9,32.5,0.774,0.009,655,0,4.2,4.4,-0.226,0.009,2505,0,2844.0,75275.69999999998,-112225.66199999998,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6720.0,27.7,28.3,0.733,0.01,1115,0,5.0,5.2,-0.267,0.01,1838,0,2953.0,75275.69999999998,-48732.2244,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6725.0,23.7,24.3,0.687,0.011,1128,0,5.9,6.2,-0.313,0.011,1549,0,2944.6999999999994,75275.69999999998,-31214.236679999987,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6730.0,20.0,20.4,0.632,0.012,1073,0,7.1,7.4,-0.368,0.012,1950,0,3627.6000000000004,75275.69999999998,-70934.70672000002,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6735.0,16.5,16.9,0.571,0.013,1750,0,8.6,8.8,-0.429,0.013,1549,0,4288.7,75275.69999999998,17612.351639999997,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6740.0,13.3,13.6,0.503,0.014,1545,0,10.4,10.6,-0.497,0.014,1708,0,4554.2,75275.69999999998,-15381.31896,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6745.0,10.4,10.7,0.437,0.013,3022,0,12.5,12.7,-0.563,0.013,1980,0,6502.599999999999,75275.69999999998,91303.83288000003,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6750.0,7.9,8.2,0.368,0.013,2344,0,14.9,15.2,-0.632,0.013,607,0,3836.3,75275.69999999998,152202.26267999996,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6755.0,5.9,6.1,0.301,0.012,1804,0,17.8,18.1,-0.699,0.012,259,0,2475.6,75275.69999999998,124964.79119999999,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6760.0,4.2,4.5,0.238,0.011,2233,0,21.1,21.7,-0.762,0.011,229,0,2708.2,75275.69999999998,148582.73232,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6765.0,2.95,3.2,0.182,0.01,2974,0,24.9,25.4,-0.818,0.01,153,0,3127.0000000000005,75275.69999999998,190143.2988,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6770.0,2.05,2.2,0.138,0.008,2354,0,28.9,29.5,-0.862,0.008,122,0,1980.8,75275.69999999998,120354.43968000001,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6775.0,1.4,1.55,0.101,0.007,4966,0,33.2,33.8,-0.899,0.007,133,0,3569.2999999999997,75275.69999999998,228030.41268000004,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6780.0,0.95,1.05,0.075,0.005,4920,0,37.8,38.4,-0.925,0.005,18,0,2469.0,75275.69999999998,165204.2628,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6785.0,0.65,0.75,0.055,0.004,4033,0,42.4,43.1,-0.945,0.004,28,0,1624.4,75275.69999999998,107979.2856,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6790.0,0.45,0.55,0.04,0.003,4817,0,47.2,47.9,-0.96,0.003,65,0,1464.6000000000001,75275.69999999998,96089.43168,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6795.0,0.3,0.4,0.029,0.002,1872,0,52.1,52.7,-0.971,0.002,50,0,384.40000000000003,75275.69999999998,24561.58032,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6800.0,0.2,0.3,0.023,0.002,7433,0,57.0,57.6,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96520.8096,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6805.0,0.15,0.2,0.016,0.001,1911,0,61.9,62.6,-0.984,0.001,44,0,195.5,75275.69999999998,12584.102759999998,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6810.0,0.1,0.2,0.012,0.001,11984,0,62.6,71.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79710.55128,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6815.0,0.05,0.15,0.009,0.001,2288,0,67.5,76.7,-0.991,0.001,1,0,228.9,75275.69999999998,15415.020360000004,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6820.0,0.05,0.1,0.007,0.001,7167,0,72.7,81.7,-0.993,0.001,11,0,717.8,75275.69999999998,48233.44368,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6825.0,0.05,0.1,0.007,0.001,29258,0,77.5,86.7,-0.993,0.001,133,0,2939.1,75275.69999999998,196310.655,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6830.0,0.05,0.1,0.006,0.001,1719,0,82.6,91.7,-0.994,0.001,45,0,176.4,75275.69999999998,11283.22872,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6835.0,0.05,0.1,0.006,0.0,1617,0,87.3,96.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6840.0,0.05,0.1,0.006,0.0,964,0,92.4,101.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6845.0,0.05,0.1,0.004,0.0,775,0,97.2,106.8,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6850.0,0.05,0.1,0.006,0.0,867,0,100.0,119.2,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6855.0,0.05,0.1,0.004,0.0,303,0,104.1,120.1,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6860.0,0.05,0.1,0.004,0.0,1018,0,104.6,129.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6865.0,0.05,0.1,0.004,0.0,114,0,109.5,134.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6870.0,0.05,0.1,0.003,0.0,220,0,114.5,139.6,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6875.0,0.05,0.1,0.002,0.0,31870,0,119.6,144.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6880.0,0.05,0.1,0.002,0.0,154,0,124.6,149.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6885.0,0.05,0.1,0.002,0.0,253,0,129.6,154.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6890.0,0.05,0.1,0.002,0.0,617,0,134.6,159.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,192,0,139.6,164.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6900.0,0.05,0.1,0.002,0.0,6868,0,144.6,169.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6905.0,0.05,0.1,0.002,0.0,409,0,149.6,174.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,350,0,154.6,179.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6915.0,0.05,0.1,0.002,0.0,346,0,159.6,184.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,3414,0,164.6,189.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6925.0,0.05,0.1,0.001,0.0,297,0,169.6,194.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6930.0,0.05,0.15,0.001,0.0,97,0,174.6,199.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6940.0,0.05,0.1,0.001,0.0,280,0,184.6,209.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6950.0,0.05,0.2,0.001,0.0,186,0,194.6,219.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6960.0,0.0,0.1,0.001,0.0,8,0,204.4,229.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,5,0,214.4,239.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6975.0,0.05,0.4,0.001,0.0,89,0,219.4,244.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,20,0,224.4,249.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7000.0,0.05,0.35,0.001,0.0,344,0,244.4,269.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7025.0,0.05,0.15,0.001,0.0,254,0,269.4,294.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7050.0,0.05,0.15,0.001,0.0,28,0,294.4,319.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7075.0,0.05,0.2,0.001,0.0,123,0,319.4,344.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7100.0,0.05,0.2,0.001,0.0,358,0,344.4,369.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7125.0,0.05,0.2,0.001,0.0,23,0,369.4,394.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7150.0,0.05,0.2,0.001,0.0,401,0,394.4,419.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,419.4,444.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7200.0,0.05,0.3,0.001,0.0,13,0,444.4,469.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7300.0,0.05,0.1,0.001,0.0,0,0,544.5,569.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7400.0,0.05,0.2,0.001,0.0,13,0,644.5,669.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7600.0,0.05,0.2,0.0,0.0,24,0,844.3,869.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,7800.0,0.05,0.25,0.0,0.0,4011,0,1044.4,1069.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,8000.0,0.05,0.15,0.0,0.0,4,0,1244.2,1269.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,8200.0,0.0,0.2,0.0,0.0,4,0,1444.2,1469.1,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:15.000000000",6740.28,8400.0,0.0,0.2,0.0,0.0,96,0,1644.1,1669.3,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6445.0,285.6,310.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,202,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6450.0,292.6,293.4,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2732,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6455.0,275.6,300.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6460.0,270.6,295.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6465.0,265.6,290.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6470.0,272.7,273.4,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6475.0,267.6,268.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6480.0,262.7,263.4,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6485.0,245.8,270.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6490.0,252.7,253.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6495.0,236.6,260.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6500.0,242.7,243.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6505.0,226.6,249.7,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6510.0,232.7,233.4,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6515.0,216.6,239.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6520.0,222.7,223.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6525.0,217.7,218.4,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,1257,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6530.0,212.7,213.4,0.993,0.0,109,0,0.1,0.2,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6535.0,200.2,215.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6540.0,202.8,203.4,0.992,0.0,136,0,0.15,0.25,-0.008,0.0,321,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6545.0,190.7,205.9,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6550.0,192.8,193.4,0.992,0.0,645,0,0.15,0.2,-0.008,0.0,5551,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6555.0,187.8,188.5,0.991,0.0,71,0,0.15,0.25,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6560.0,182.8,183.5,0.991,0.0,161,0,0.15,0.25,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6565.0,177.8,178.5,0.99,0.0,27,0,0.2,0.3,-0.01,0.0,15546,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6570.0,172.8,173.5,0.989,0.0,95,0,0.2,0.3,-0.011,0.0,2750,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6575.0,167.8,168.5,0.989,0.0,69,0,0.2,0.3,-0.011,0.0,1301,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6580.0,162.9,163.5,0.988,0.0,134,0,0.25,0.3,-0.012,0.0,701,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6585.0,157.9,158.5,0.987,0.0,69,0,0.25,0.35,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6590.0,152.9,153.6,0.986,0.001,39,0,0.25,0.35,-0.014,0.001,796,0,83.50000000000001,75275.69999999998,-5102.39196,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6595.0,147.9,148.6,0.985,0.001,14,0,0.3,0.4,-0.015,0.001,994,0,100.8,75275.69999999998,-6605.474399999999,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6600.0,143.0,143.6,0.983,0.001,334,0,0.3,0.4,-0.017,0.001,2374,0,270.8,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6605.0,138.0,138.6,0.982,0.001,34,0,0.35,0.45,-0.018,0.001,3772,0,380.6,75275.69999999998,-25195.166640000003,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6610.0,133.0,133.7,0.981,0.001,60,0,0.4,0.5,-0.019,0.001,592,0,65.19999999999999,75275.69999999998,-3585.8289600000003,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6615.0,128.1,128.7,0.978,0.001,14,0,0.4,0.5,-0.022,0.001,1030,0,104.4,75275.69999999998,-6848.1244799999995,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6620.0,123.1,123.8,0.976,0.001,120,0,0.45,0.55,-0.024,0.001,805,0,92.5,75275.69999999998,-4617.0918,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6625.0,118.2,118.8,0.974,0.001,238,0,0.5,0.6,-0.026,0.001,2278,0,251.6,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6630.0,113.3,113.9,0.971,0.001,168,0,0.55,0.7,-0.029,0.001,1669,0,183.7,75275.69999999998,-10117.160280000002,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6635.0,108.3,108.9,0.968,0.001,588,0,0.65,0.75,-0.032,0.001,1651,0,223.89999999999998,75275.69999999998,-7164.917640000001,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6640.0,103.4,104.0,0.965,0.001,90,0,0.7,0.8,-0.035,0.001,2316,0,240.59999999999997,75275.69999999998,-15003.86328,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6645.0,98.4,99.1,0.961,0.002,84,0,0.75,0.9,-0.039,0.002,1445,0,305.8,75275.69999999998,-18347.042159999997,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6650.0,93.5,94.2,0.956,0.002,616,0,0.85,0.95,-0.044,0.002,3672,0,857.6,75275.69999999998,-41196.59136,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6655.0,88.6,89.3,0.952,0.002,468,0,0.95,1.05,-0.048,0.002,2068,0,507.2,75275.69999999998,-21568.896,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6660.0,83.7,84.4,0.948,0.002,121,0,1.05,1.15,-0.052,0.002,1406,0,305.40000000000003,75275.69999999998,-17322.5196,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6665.0,78.8,79.5,0.94,0.002,525,0,1.15,1.3,-0.06,0.002,1270,0,359.0,75275.69999999998,-10043.0172,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6670.0,74.0,74.6,0.934,0.003,232,0,1.3,1.4,-0.066,0.003,2165,0,719.1,75275.69999999998,-39086.883720000005,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6675.0,69.1,69.8,0.926,0.003,250,0,1.45,1.55,-0.074,0.003,3470,0,1116.0,75275.69999999998,-65111.104799999994,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6680.0,64.3,64.9,0.917,0.003,227,0,1.6,1.75,-0.083,0.003,1662,0,566.6999999999999,75275.69999999998,-29016.9054,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6685.0,59.5,60.1,0.906,0.004,191,0,1.8,1.95,-0.094,0.004,1850,0,816.4,75275.69999999998,-44728.498080000005,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6690.0,54.7,55.4,0.893,0.005,401,0,2.05,2.2,-0.107,0.005,2182,0,1291.5,75275.69999999998,-60022.19340000001,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6695.0,50.0,50.6,0.877,0.005,129,0,2.3,2.45,-0.123,0.005,2221,0,1175.0,75275.69999999998,-70503.3288,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6700.0,45.4,46.0,0.858,0.006,1243,0,2.65,2.8,-0.142,0.006,3878,0,3072.6,75275.69999999998,-106563.8268,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6705.0,40.8,41.4,0.835,0.007,323,0,3.0,3.3,-0.165,0.007,2726,0,2134.3,75275.69999999998,-113378.24988,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6710.0,36.3,36.9,0.807,0.008,369,0,3.6,3.8,-0.193,0.008,1736,0,1684.0,75275.69999999998,-73711.70207999999,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6715.0,31.9,32.5,0.774,0.009,655,0,4.2,4.4,-0.226,0.009,2505,0,2844.0,75275.69999999998,-112225.66199999998,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6720.0,27.7,28.3,0.733,0.01,1115,0,5.0,5.2,-0.267,0.01,1838,0,2953.0,75275.69999999998,-48732.2244,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6725.0,23.7,24.3,0.687,0.011,1128,0,5.9,6.2,-0.313,0.011,1549,0,2944.6999999999994,75275.69999999998,-31214.236679999987,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6730.0,20.0,20.4,0.632,0.012,1073,0,7.1,7.4,-0.368,0.012,1950,0,3627.6000000000004,75275.69999999998,-70934.70672000002,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6735.0,16.5,16.9,0.571,0.013,1750,0,8.6,8.8,-0.429,0.013,1549,0,4288.7,75275.69999999998,17612.351639999997,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6740.0,13.3,13.6,0.503,0.014,1545,0,10.4,10.6,-0.497,0.014,1708,0,4554.2,75275.69999999998,-15381.31896,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6745.0,10.4,10.7,0.437,0.013,3022,0,12.5,12.7,-0.563,0.013,1980,0,6502.599999999999,75275.69999999998,91303.83288000003,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6750.0,7.9,8.2,0.368,0.013,2344,0,14.9,15.2,-0.632,0.013,607,0,3836.3,75275.69999999998,152202.26267999996,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6755.0,5.9,6.1,0.301,0.012,1804,0,17.8,18.1,-0.699,0.012,259,0,2475.6,75275.69999999998,124964.79119999999,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6760.0,4.2,4.5,0.238,0.011,2233,0,21.1,21.7,-0.762,0.011,229,0,2708.2,75275.69999999998,148582.73232,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6765.0,2.95,3.2,0.182,0.01,2974,0,24.9,25.4,-0.818,0.01,153,0,3127.0000000000005,75275.69999999998,190143.2988,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6770.0,2.05,2.2,0.138,0.008,2354,0,28.9,29.5,-0.862,0.008,122,0,1980.8,75275.69999999998,120354.43968000001,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6775.0,1.4,1.55,0.101,0.007,4966,0,33.2,33.8,-0.899,0.007,133,0,3569.2999999999997,75275.69999999998,228030.41268000004,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6780.0,0.95,1.05,0.075,0.005,4920,0,37.8,38.4,-0.925,0.005,18,0,2469.0,75275.69999999998,165204.2628,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6785.0,0.65,0.75,0.055,0.004,4033,0,42.4,43.1,-0.945,0.004,28,0,1624.4,75275.69999999998,107979.2856,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6790.0,0.45,0.55,0.04,0.003,4817,0,47.2,47.9,-0.96,0.003,65,0,1464.6000000000001,75275.69999999998,96089.43168,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6795.0,0.3,0.4,0.029,0.002,1872,0,52.1,52.7,-0.971,0.002,50,0,384.40000000000003,75275.69999999998,24561.58032,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6800.0,0.2,0.3,0.023,0.002,7433,0,57.0,57.6,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96520.8096,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6805.0,0.15,0.2,0.016,0.001,1911,0,61.9,62.6,-0.984,0.001,44,0,195.5,75275.69999999998,12584.102759999998,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6810.0,0.1,0.2,0.012,0.001,11984,0,62.6,71.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79710.55128,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6815.0,0.05,0.15,0.009,0.001,2288,0,67.5,76.7,-0.991,0.001,1,0,228.9,75275.69999999998,15415.020360000004,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6820.0,0.05,0.1,0.007,0.001,7167,0,72.7,81.7,-0.993,0.001,11,0,717.8,75275.69999999998,48233.44368,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6825.0,0.05,0.1,0.007,0.001,29258,0,77.5,86.7,-0.993,0.001,133,0,2939.1,75275.69999999998,196310.655,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6830.0,0.05,0.1,0.006,0.001,1719,0,82.6,91.7,-0.994,0.001,45,0,176.4,75275.69999999998,11283.22872,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6835.0,0.05,0.1,0.006,0.0,1617,0,87.3,96.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6840.0,0.05,0.1,0.006,0.0,964,0,92.4,101.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6845.0,0.05,0.1,0.004,0.0,775,0,97.2,106.8,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6850.0,0.05,0.1,0.006,0.0,867,0,100.0,119.2,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6855.0,0.05,0.1,0.004,0.0,303,0,104.1,120.1,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6860.0,0.05,0.1,0.004,0.0,1018,0,104.6,129.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6865.0,0.05,0.1,0.004,0.0,114,0,109.5,134.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6870.0,0.05,0.1,0.003,0.0,220,0,114.5,139.6,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6875.0,0.05,0.1,0.002,0.0,31870,0,119.6,144.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6880.0,0.05,0.1,0.002,0.0,154,0,124.6,149.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6885.0,0.05,0.1,0.002,0.0,253,0,129.6,154.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6890.0,0.05,0.1,0.002,0.0,617,0,134.6,159.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,192,0,139.6,164.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6900.0,0.05,0.1,0.002,0.0,6868,0,144.6,169.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6905.0,0.05,0.1,0.002,0.0,409,0,149.6,174.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,350,0,154.6,179.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6915.0,0.05,0.1,0.002,0.0,346,0,159.6,184.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,3414,0,164.6,189.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6925.0,0.05,0.1,0.001,0.0,297,0,169.6,194.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6930.0,0.05,0.15,0.001,0.0,97,0,174.6,199.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6940.0,0.05,0.1,0.001,0.0,280,0,184.6,209.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6950.0,0.05,0.2,0.001,0.0,186,0,194.6,219.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6960.0,0.0,0.1,0.001,0.0,8,0,204.4,229.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,5,0,214.4,239.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6975.0,0.05,0.4,0.001,0.0,89,0,219.4,244.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,20,0,224.4,249.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7000.0,0.05,0.35,0.001,0.0,344,0,244.4,269.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7025.0,0.05,0.15,0.001,0.0,254,0,269.4,294.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7050.0,0.05,0.15,0.001,0.0,28,0,294.4,319.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7075.0,0.05,0.2,0.001,0.0,123,0,319.4,344.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7100.0,0.05,0.2,0.001,0.0,358,0,344.4,369.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7125.0,0.05,0.2,0.001,0.0,23,0,369.4,394.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7150.0,0.05,0.2,0.001,0.0,401,0,394.4,419.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,419.4,444.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7200.0,0.05,0.3,0.001,0.0,13,0,444.4,469.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7300.0,0.05,0.1,0.001,0.0,0,0,544.5,569.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7400.0,0.05,0.2,0.001,0.0,13,0,644.5,669.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7600.0,0.05,0.2,0.0,0.0,24,0,844.3,869.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,7800.0,0.05,0.25,0.0,0.0,4011,0,1044.4,1069.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,8000.0,0.05,0.15,0.0,0.0,4,0,1244.2,1269.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,8200.0,0.0,0.2,0.0,0.0,4,0,1444.2,1469.1,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:26.000000000",6740.28,8400.0,0.0,0.2,0.0,0.0,96,0,1644.1,1669.3,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6445.0,285.6,310.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,202,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6450.0,292.6,293.4,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2732,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6455.0,275.6,300.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6460.0,270.6,295.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6465.0,265.6,290.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6470.0,272.7,273.4,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6475.0,267.6,268.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6480.0,262.7,263.4,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6485.0,245.8,270.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6490.0,252.7,253.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6495.0,236.6,260.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6500.0,242.7,243.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6505.0,226.6,249.7,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6510.0,232.7,233.4,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6515.0,216.6,239.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6520.0,222.7,223.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6525.0,217.7,218.4,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,1257,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6530.0,212.7,213.4,0.993,0.0,109,0,0.1,0.2,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6535.0,200.2,215.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6540.0,202.8,203.4,0.992,0.0,136,0,0.15,0.25,-0.008,0.0,321,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6545.0,190.7,205.9,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6550.0,192.8,193.4,0.992,0.0,645,0,0.15,0.2,-0.008,0.0,5551,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6555.0,187.8,188.5,0.991,0.0,71,0,0.15,0.25,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6560.0,182.8,183.5,0.991,0.0,161,0,0.15,0.25,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6565.0,177.8,178.5,0.99,0.0,27,0,0.2,0.3,-0.01,0.0,15546,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6570.0,172.8,173.5,0.989,0.0,95,0,0.2,0.3,-0.011,0.0,2750,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6575.0,167.8,168.5,0.989,0.0,69,0,0.2,0.3,-0.011,0.0,1301,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6580.0,162.9,163.5,0.988,0.0,134,0,0.25,0.3,-0.012,0.0,701,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6585.0,157.9,158.5,0.987,0.0,69,0,0.25,0.35,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6590.0,152.9,153.6,0.986,0.001,39,0,0.25,0.35,-0.014,0.001,796,0,83.50000000000001,75275.69999999998,-5102.39196,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6595.0,147.9,148.6,0.985,0.001,14,0,0.3,0.4,-0.015,0.001,994,0,100.8,75275.69999999998,-6605.474399999999,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6600.0,143.0,143.6,0.983,0.001,334,0,0.3,0.4,-0.017,0.001,2374,0,270.8,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6605.0,138.0,138.6,0.982,0.001,34,0,0.35,0.45,-0.018,0.001,3772,0,380.6,75275.69999999998,-25195.166640000003,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6610.0,133.0,133.7,0.981,0.001,60,0,0.4,0.5,-0.019,0.001,592,0,65.19999999999999,75275.69999999998,-3585.8289600000003,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6615.0,128.1,128.7,0.978,0.001,14,0,0.4,0.5,-0.022,0.001,1030,0,104.4,75275.69999999998,-6848.1244799999995,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6620.0,123.1,123.8,0.976,0.001,120,0,0.45,0.55,-0.024,0.001,805,0,92.5,75275.69999999998,-4617.0918,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6625.0,118.2,118.8,0.974,0.001,238,0,0.5,0.6,-0.026,0.001,2278,0,251.6,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6630.0,113.3,113.9,0.971,0.001,168,0,0.55,0.7,-0.029,0.001,1669,0,183.7,75275.69999999998,-10117.160280000002,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6635.0,108.3,108.9,0.968,0.001,588,0,0.65,0.75,-0.032,0.001,1651,0,223.89999999999998,75275.69999999998,-7164.917640000001,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6640.0,103.4,104.0,0.965,0.001,90,0,0.7,0.8,-0.035,0.001,2316,0,240.59999999999997,75275.69999999998,-15003.86328,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6645.0,98.4,99.1,0.961,0.002,84,0,0.75,0.9,-0.039,0.002,1445,0,305.8,75275.69999999998,-18347.042159999997,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6650.0,93.5,94.2,0.956,0.002,616,0,0.85,0.95,-0.044,0.002,3672,0,857.6,75275.69999999998,-41196.59136,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6655.0,88.6,89.3,0.952,0.002,468,0,0.95,1.05,-0.048,0.002,2068,0,507.2,75275.69999999998,-21568.896,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6660.0,83.7,84.4,0.948,0.002,121,0,1.05,1.15,-0.052,0.002,1406,0,305.40000000000003,75275.69999999998,-17322.5196,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6665.0,78.8,79.5,0.94,0.002,525,0,1.15,1.3,-0.06,0.002,1270,0,359.0,75275.69999999998,-10043.0172,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6670.0,74.0,74.6,0.934,0.003,232,0,1.3,1.4,-0.066,0.003,2165,0,719.1,75275.69999999998,-39086.883720000005,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6675.0,69.1,69.8,0.926,0.003,250,0,1.45,1.55,-0.074,0.003,3470,0,1116.0,75275.69999999998,-65111.104799999994,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6680.0,64.3,64.9,0.917,0.003,227,0,1.6,1.75,-0.083,0.003,1662,0,566.6999999999999,75275.69999999998,-29016.9054,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6685.0,59.5,60.1,0.906,0.004,191,0,1.8,1.95,-0.094,0.004,1850,0,816.4,75275.69999999998,-44728.498080000005,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6690.0,54.7,55.4,0.893,0.005,401,0,2.05,2.2,-0.107,0.005,2182,0,1291.5,75275.69999999998,-60022.19340000001,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6695.0,50.0,50.6,0.877,0.005,129,0,2.3,2.45,-0.123,0.005,2221,0,1175.0,75275.69999999998,-70503.3288,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6700.0,45.4,46.0,0.858,0.006,1243,0,2.65,2.8,-0.142,0.006,3878,0,3072.6,75275.69999999998,-106563.8268,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6705.0,40.8,41.4,0.835,0.007,323,0,3.0,3.3,-0.165,0.007,2726,0,2134.3,75275.69999999998,-113378.24988,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6710.0,36.3,36.9,0.807,0.008,369,0,3.6,3.8,-0.193,0.008,1736,0,1684.0,75275.69999999998,-73711.70207999999,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6715.0,31.9,32.5,0.774,0.009,655,0,4.2,4.4,-0.226,0.009,2505,0,2844.0,75275.69999999998,-112225.66199999998,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6720.0,27.7,28.3,0.733,0.01,1115,0,5.0,5.2,-0.267,0.01,1838,0,2953.0,75275.69999999998,-48732.2244,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6725.0,23.7,24.3,0.687,0.011,1128,0,5.9,6.2,-0.313,0.011,1549,0,2944.6999999999994,75275.69999999998,-31214.236679999987,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6730.0,20.0,20.4,0.632,0.012,1073,0,7.1,7.4,-0.368,0.012,1950,0,3627.6000000000004,75275.69999999998,-70934.70672000002,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6735.0,16.5,16.9,0.571,0.013,1750,0,8.6,8.8,-0.429,0.013,1549,0,4288.7,75275.69999999998,17612.351639999997,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6740.0,13.3,13.6,0.503,0.014,1545,0,10.4,10.6,-0.497,0.014,1708,0,4554.2,75275.69999999998,-15381.31896,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6745.0,10.4,10.7,0.437,0.013,3022,0,12.5,12.7,-0.563,0.013,1980,0,6502.599999999999,75275.69999999998,91303.83288000003,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6750.0,7.9,8.2,0.368,0.013,2344,0,14.9,15.2,-0.632,0.013,607,0,3836.3,75275.69999999998,152202.26267999996,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6755.0,5.9,6.1,0.301,0.012,1804,0,17.8,18.1,-0.699,0.012,259,0,2475.6,75275.69999999998,124964.79119999999,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6760.0,4.2,4.5,0.238,0.011,2233,0,21.1,21.7,-0.762,0.011,229,0,2708.2,75275.69999999998,148582.73232,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6765.0,2.95,3.2,0.182,0.01,2974,0,24.9,25.4,-0.818,0.01,153,0,3127.0000000000005,75275.69999999998,190143.2988,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6770.0,2.05,2.2,0.138,0.008,2354,0,28.9,29.5,-0.862,0.008,122,0,1980.8,75275.69999999998,120354.43968000001,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6775.0,1.4,1.55,0.101,0.007,4966,0,33.2,33.8,-0.899,0.007,133,0,3569.2999999999997,75275.69999999998,228030.41268000004,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6780.0,0.95,1.05,0.075,0.005,4920,0,37.8,38.4,-0.925,0.005,18,0,2469.0,75275.69999999998,165204.2628,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6785.0,0.65,0.75,0.055,0.004,4033,0,42.4,43.1,-0.945,0.004,28,0,1624.4,75275.69999999998,107979.2856,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6790.0,0.45,0.55,0.04,0.003,4817,0,47.2,47.9,-0.96,0.003,65,0,1464.6000000000001,75275.69999999998,96089.43168,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6795.0,0.3,0.4,0.029,0.002,1872,0,52.1,52.7,-0.971,0.002,50,0,384.40000000000003,75275.69999999998,24561.58032,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6800.0,0.2,0.3,0.023,0.002,7433,0,57.0,57.6,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96520.8096,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6805.0,0.15,0.2,0.016,0.001,1911,0,61.9,62.6,-0.984,0.001,44,0,195.5,75275.69999999998,12584.102759999998,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6810.0,0.1,0.2,0.012,0.001,11984,0,62.6,71.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79710.55128,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6815.0,0.05,0.15,0.009,0.001,2288,0,67.5,76.7,-0.991,0.001,1,0,228.9,75275.69999999998,15415.020360000004,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6820.0,0.05,0.1,0.007,0.001,7167,0,72.7,81.7,-0.993,0.001,11,0,717.8,75275.69999999998,48233.44368,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6825.0,0.05,0.1,0.007,0.001,29258,0,77.5,86.7,-0.993,0.001,133,0,2939.1,75275.69999999998,196310.655,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6830.0,0.05,0.1,0.006,0.001,1719,0,82.6,91.7,-0.994,0.001,45,0,176.4,75275.69999999998,11283.22872,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6835.0,0.05,0.1,0.006,0.0,1617,0,87.3,96.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6840.0,0.05,0.1,0.006,0.0,964,0,92.4,101.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6845.0,0.05,0.1,0.004,0.0,775,0,97.2,106.8,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6850.0,0.05,0.1,0.006,0.0,867,0,100.0,119.2,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6855.0,0.05,0.1,0.004,0.0,303,0,104.1,120.1,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6860.0,0.05,0.1,0.004,0.0,1018,0,104.6,129.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6865.0,0.05,0.1,0.004,0.0,114,0,109.5,134.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6870.0,0.05,0.1,0.003,0.0,220,0,114.5,139.6,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6875.0,0.05,0.1,0.002,0.0,31870,0,119.6,144.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6880.0,0.05,0.1,0.002,0.0,154,0,124.6,149.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6885.0,0.05,0.1,0.002,0.0,253,0,129.6,154.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6890.0,0.05,0.1,0.002,0.0,617,0,134.6,159.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,192,0,139.6,164.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6900.0,0.05,0.1,0.002,0.0,6868,0,144.6,169.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6905.0,0.05,0.1,0.002,0.0,409,0,149.6,174.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,350,0,154.6,179.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6915.0,0.05,0.1,0.002,0.0,346,0,159.6,184.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,3414,0,164.6,189.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6925.0,0.05,0.1,0.001,0.0,297,0,169.6,194.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6930.0,0.05,0.15,0.001,0.0,97,0,174.6,199.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6940.0,0.05,0.1,0.001,0.0,280,0,184.6,209.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6950.0,0.05,0.2,0.001,0.0,186,0,194.6,219.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6960.0,0.0,0.1,0.001,0.0,8,0,204.4,229.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,5,0,214.4,239.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6975.0,0.05,0.4,0.001,0.0,89,0,219.4,244.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,20,0,224.4,249.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7000.0,0.05,0.35,0.001,0.0,344,0,244.4,269.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7025.0,0.05,0.15,0.001,0.0,254,0,269.4,294.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7050.0,0.05,0.15,0.001,0.0,28,0,294.4,319.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7075.0,0.05,0.2,0.001,0.0,123,0,319.4,344.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7100.0,0.05,0.2,0.001,0.0,358,0,344.4,369.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7125.0,0.05,0.2,0.001,0.0,23,0,369.4,394.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7150.0,0.05,0.2,0.001,0.0,401,0,394.4,419.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,419.4,444.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7200.0,0.05,0.3,0.001,0.0,13,0,444.4,469.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7300.0,0.05,0.1,0.001,0.0,0,0,544.5,569.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7400.0,0.05,0.2,0.001,0.0,13,0,644.5,669.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7600.0,0.05,0.2,0.0,0.0,24,0,844.3,869.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,7800.0,0.05,0.25,0.0,0.0,4011,0,1044.4,1069.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,8000.0,0.05,0.15,0.0,0.0,4,0,1244.2,1269.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,8200.0,0.0,0.2,0.0,0.0,4,0,1444.2,1469.1,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:38.000000000",6740.28,8400.0,0.0,0.2,0.0,0.0,96,0,1644.1,1669.3,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6445.0,285.6,310.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,202,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6450.0,292.6,293.4,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2732,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6455.0,275.6,300.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6460.0,270.6,295.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6465.0,265.6,290.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6470.0,272.7,273.4,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6475.0,267.6,268.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6480.0,262.7,263.4,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6485.0,245.8,270.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6490.0,252.7,253.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6495.0,236.6,260.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6500.0,242.7,243.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6505.0,226.6,249.7,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6510.0,232.7,233.4,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6515.0,216.6,239.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6520.0,222.7,223.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6525.0,217.7,218.4,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,1257,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6530.0,212.7,213.4,0.993,0.0,109,0,0.1,0.2,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6535.0,200.2,215.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6540.0,202.8,203.4,0.992,0.0,136,0,0.15,0.25,-0.008,0.0,321,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6545.0,190.7,205.9,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6550.0,192.8,193.4,0.992,0.0,645,0,0.15,0.2,-0.008,0.0,5551,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6555.0,187.8,188.5,0.991,0.0,71,0,0.15,0.25,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6560.0,182.8,183.5,0.991,0.0,161,0,0.15,0.25,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6565.0,177.8,178.5,0.99,0.0,27,0,0.2,0.3,-0.01,0.0,15546,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6570.0,172.8,173.5,0.989,0.0,95,0,0.2,0.3,-0.011,0.0,2750,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6575.0,167.8,168.5,0.989,0.0,69,0,0.2,0.3,-0.011,0.0,1301,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6580.0,162.9,163.5,0.988,0.0,134,0,0.25,0.3,-0.012,0.0,701,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6585.0,157.9,158.5,0.987,0.0,69,0,0.25,0.35,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6590.0,152.9,153.6,0.986,0.001,39,0,0.25,0.35,-0.014,0.001,796,0,83.50000000000001,75275.69999999998,-5102.39196,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6595.0,147.9,148.6,0.985,0.001,14,0,0.3,0.4,-0.015,0.001,994,0,100.8,75275.69999999998,-6605.474399999999,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6600.0,143.0,143.6,0.983,0.001,334,0,0.3,0.4,-0.017,0.001,2374,0,270.8,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6605.0,138.0,138.6,0.982,0.001,34,0,0.35,0.45,-0.018,0.001,3772,0,380.6,75275.69999999998,-25195.166640000003,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6610.0,133.0,133.7,0.981,0.001,60,0,0.4,0.5,-0.019,0.001,592,0,65.19999999999999,75275.69999999998,-3585.8289600000003,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6615.0,128.1,128.7,0.978,0.001,14,0,0.4,0.5,-0.022,0.001,1030,0,104.4,75275.69999999998,-6848.1244799999995,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6620.0,123.1,123.8,0.976,0.001,120,0,0.45,0.55,-0.024,0.001,805,0,92.5,75275.69999999998,-4617.0918,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6625.0,118.2,118.8,0.974,0.001,238,0,0.5,0.6,-0.026,0.001,2278,0,251.6,75275.69999999998,-13750.171199999999,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6630.0,113.3,113.9,0.971,0.001,168,0,0.55,0.7,-0.029,0.001,1669,0,183.7,75275.69999999998,-10117.160280000002,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6635.0,108.3,108.9,0.968,0.001,588,0,0.65,0.75,-0.032,0.001,1651,0,223.89999999999998,75275.69999999998,-7164.917640000001,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6640.0,103.4,104.0,0.965,0.001,90,0,0.7,0.8,-0.035,0.001,2316,0,240.59999999999997,75275.69999999998,-15003.86328,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6645.0,98.4,99.1,0.961,0.002,84,0,0.75,0.9,-0.039,0.002,1445,0,305.8,75275.69999999998,-18347.042159999997,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6650.0,93.5,94.2,0.956,0.002,616,0,0.85,0.95,-0.044,0.002,3672,0,857.6,75275.69999999998,-41196.59136,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6655.0,88.6,89.3,0.952,0.002,468,0,0.95,1.05,-0.048,0.002,2068,0,507.2,75275.69999999998,-21568.896,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6660.0,83.7,84.4,0.948,0.002,121,0,1.05,1.15,-0.052,0.002,1406,0,305.40000000000003,75275.69999999998,-17322.5196,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6665.0,78.8,79.5,0.94,0.002,525,0,1.15,1.3,-0.06,0.002,1270,0,359.0,75275.69999999998,-10043.0172,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6670.0,74.0,74.6,0.934,0.003,232,0,1.3,1.4,-0.066,0.003,2165,0,719.1,75275.69999999998,-39086.883720000005,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6675.0,69.1,69.8,0.926,0.003,250,0,1.45,1.55,-0.074,0.003,3470,0,1116.0,75275.69999999998,-65111.104799999994,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6680.0,64.3,64.9,0.917,0.003,227,0,1.6,1.75,-0.083,0.003,1662,0,566.6999999999999,75275.69999999998,-29016.9054,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6685.0,59.5,60.1,0.906,0.004,191,0,1.8,1.95,-0.094,0.004,1850,0,816.4,75275.69999999998,-44728.498080000005,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6690.0,54.7,55.4,0.893,0.005,401,0,2.05,2.2,-0.107,0.005,2182,0,1291.5,75275.69999999998,-60022.19340000001,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6695.0,50.0,50.6,0.877,0.005,129,0,2.3,2.45,-0.123,0.005,2221,0,1175.0,75275.69999999998,-70503.3288,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6700.0,45.4,46.0,0.858,0.006,1243,0,2.65,2.8,-0.142,0.006,3878,0,3072.6,75275.69999999998,-106563.8268,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6705.0,40.8,41.4,0.835,0.007,323,0,3.0,3.3,-0.165,0.007,2726,0,2134.3,75275.69999999998,-113378.24988,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6710.0,36.3,36.9,0.807,0.008,369,0,3.6,3.8,-0.193,0.008,1736,0,1684.0,75275.69999999998,-73711.70207999999,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6715.0,31.9,32.5,0.774,0.009,655,0,4.2,4.4,-0.226,0.009,2505,0,2844.0,75275.69999999998,-112225.66199999998,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6720.0,27.7,28.3,0.733,0.01,1115,0,5.0,5.2,-0.267,0.01,1838,0,2953.0,75275.69999999998,-48732.2244,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6725.0,23.7,24.3,0.687,0.011,1128,0,5.9,6.2,-0.313,0.011,1549,0,2944.6999999999994,75275.69999999998,-31214.236679999987,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6730.0,20.0,20.4,0.632,0.012,1073,0,7.1,7.4,-0.368,0.012,1950,0,3627.6000000000004,75275.69999999998,-70934.70672000002,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6735.0,16.5,16.9,0.571,0.013,1750,0,8.6,8.8,-0.429,0.013,1549,0,4288.7,75275.69999999998,17612.351639999997,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6740.0,13.3,13.6,0.503,0.014,1545,0,10.4,10.6,-0.497,0.014,1708,0,4554.2,75275.69999999998,-15381.31896,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6745.0,10.4,10.7,0.437,0.013,3022,0,12.5,12.7,-0.563,0.013,1980,0,6502.599999999999,75275.69999999998,91303.83288000003,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6750.0,7.9,8.2,0.368,0.013,2344,0,14.9,15.2,-0.632,0.013,607,0,3836.3,75275.69999999998,152202.26267999996,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6755.0,5.9,6.1,0.301,0.012,1804,0,17.8,18.1,-0.699,0.012,259,0,2475.6,75275.69999999998,124964.79119999999,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6760.0,4.2,4.5,0.238,0.011,2233,0,21.1,21.7,-0.762,0.011,229,0,2708.2,75275.69999999998,148582.73232,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6765.0,2.95,3.2,0.182,0.01,2974,0,24.9,25.4,-0.818,0.01,153,0,3127.0000000000005,75275.69999999998,190143.2988,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6770.0,2.05,2.2,0.138,0.008,2354,0,28.9,29.5,-0.862,0.008,122,0,1980.8,75275.69999999998,120354.43968000001,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6775.0,1.4,1.55,0.101,0.007,4966,0,33.2,33.8,-0.899,0.007,133,0,3569.2999999999997,75275.69999999998,228030.41268000004,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6780.0,0.95,1.05,0.075,0.005,4920,0,37.8,38.4,-0.925,0.005,18,0,2469.0,75275.69999999998,165204.2628,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6785.0,0.65,0.75,0.055,0.004,4033,0,42.4,43.1,-0.945,0.004,28,0,1624.4,75275.69999999998,107979.2856,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6790.0,0.45,0.55,0.04,0.003,4817,0,47.2,47.9,-0.96,0.003,65,0,1464.6000000000001,75275.69999999998,96089.43168,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6795.0,0.3,0.4,0.029,0.002,1872,0,52.1,52.7,-0.971,0.002,50,0,384.40000000000003,75275.69999999998,24561.58032,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6800.0,0.2,0.3,0.023,0.002,7433,0,57.0,57.6,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96520.8096,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6805.0,0.15,0.2,0.016,0.001,1911,0,61.9,62.6,-0.984,0.001,44,0,195.5,75275.69999999998,12584.102759999998,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6810.0,0.1,0.2,0.012,0.001,11984,0,62.6,71.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79710.55128,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6815.0,0.05,0.15,0.009,0.001,2288,0,67.5,76.7,-0.991,0.001,1,0,228.9,75275.69999999998,15415.020360000004,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6820.0,0.05,0.1,0.007,0.001,7167,0,72.7,81.7,-0.993,0.001,11,0,717.8,75275.69999999998,48233.44368,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6825.0,0.05,0.1,0.007,0.001,29258,0,77.5,86.7,-0.993,0.001,133,0,2939.1,75275.69999999998,196310.655,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6830.0,0.05,0.1,0.006,0.001,1719,0,82.6,91.7,-0.994,0.001,45,0,176.4,75275.69999999998,11283.22872,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6835.0,0.05,0.1,0.006,0.0,1617,0,87.3,96.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6840.0,0.05,0.1,0.006,0.0,964,0,92.4,101.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6845.0,0.05,0.1,0.004,0.0,775,0,97.2,106.8,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6850.0,0.05,0.1,0.006,0.0,867,0,100.0,119.2,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6855.0,0.05,0.1,0.004,0.0,303,0,104.1,120.1,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6860.0,0.05,0.1,0.004,0.0,1018,0,104.6,129.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6865.0,0.05,0.1,0.004,0.0,114,0,109.5,134.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6870.0,0.05,0.1,0.003,0.0,220,0,114.5,139.6,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6875.0,0.05,0.1,0.002,0.0,31870,0,119.6,144.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6880.0,0.05,0.1,0.002,0.0,154,0,124.6,149.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6885.0,0.05,0.1,0.002,0.0,253,0,129.6,154.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6890.0,0.05,0.1,0.002,0.0,617,0,134.6,159.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,192,0,139.6,164.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6900.0,0.05,0.1,0.002,0.0,6868,0,144.6,169.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6905.0,0.05,0.1,0.002,0.0,409,0,149.6,174.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,350,0,154.6,179.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6915.0,0.05,0.1,0.002,0.0,346,0,159.6,184.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,3414,0,164.6,189.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6925.0,0.05,0.1,0.001,0.0,297,0,169.6,194.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6930.0,0.05,0.15,0.001,0.0,97,0,174.6,199.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6940.0,0.05,0.1,0.001,0.0,280,0,184.6,209.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6950.0,0.05,0.2,0.001,0.0,186,0,194.6,219.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6960.0,0.0,0.1,0.001,0.0,8,0,204.4,229.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,5,0,214.4,239.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6975.0,0.05,0.4,0.001,0.0,89,0,219.4,244.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,20,0,224.4,249.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7000.0,0.05,0.35,0.001,0.0,344,0,244.4,269.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7025.0,0.05,0.15,0.001,0.0,254,0,269.4,294.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7050.0,0.05,0.15,0.001,0.0,28,0,294.4,319.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7075.0,0.05,0.2,0.001,0.0,123,0,319.4,344.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7100.0,0.05,0.2,0.001,0.0,358,0,344.4,369.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7125.0,0.05,0.2,0.001,0.0,23,0,369.4,394.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7150.0,0.05,0.2,0.001,0.0,401,0,394.4,419.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,419.4,444.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7200.0,0.05,0.3,0.001,0.0,13,0,444.4,469.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7300.0,0.05,0.1,0.001,0.0,0,0,544.5,569.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7400.0,0.05,0.2,0.001,0.0,13,0,644.5,669.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7600.0,0.05,0.2,0.0,0.0,24,0,844.3,869.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,7800.0,0.05,0.25,0.0,0.0,4011,0,1044.4,1069.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,8000.0,0.05,0.15,0.0,0.0,4,0,1244.2,1269.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,8200.0,0.0,0.2,0.0,0.0,4,0,1444.2,1469.1,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:29:50.000000000",6740.28,8400.0,0.0,0.2,0.0,0.0,96,0,1644.1,1669.3,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826257.2237999998]
["2025-10-07T09:30:02.000000000",6748.22,6450.0,292.6,293.4,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2732,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6455.0,275.6,300.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6460.0,270.6,295.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6465.0,265.6,290.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6470.0,272.7,273.4,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6475.0,267.6,268.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6480.0,262.7,263.4,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6485.0,245.8,270.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6490.0,252.7,253.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6495.0,236.6,260.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6500.0,242.7,243.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6505.0,226.6,249.7,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6510.0,232.7,233.4,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6515.0,216.6,239.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6520.0,222.7,223.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6525.0,217.7,218.4,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,1257,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6530.0,212.7,213.4,0.993,0.0,109,0,0.1,0.2,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6535.0,200.2,215.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6540.0,202.8,203.4,0.992,0.0,136,0,0.15,0.25,-0.008,0.0,321,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6545.0,190.7,205.9,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6550.0,192.8,193.4,0.992,0.0,645,0,0.15,0.2,-0.008,0.0,5551,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6555.0,187.8,188.5,0.991,0.0,71,0,0.15,0.25,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6560.0,182.8,183.5,0.991,0.0,161,0,0.15,0.25,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6565.0,177.8,178.5,0.99,0.0,27,0,0.2,0.3,-0.01,0.0,15546,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6570.0,172.8,173.5,0.989,0.0,95,0,0.2,0.3,-0.011,0.0,2750,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6575.0,167.8,168.5,0.989,0.0,69,0,0.2,0.3,-0.011,0.0,1301,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6580.0,162.9,163.5,0.988,0.0,134,0,0.25,0.3,-0.012,0.0,701,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6585.0,157.9,158.5,0.987,0.0,69,0,0.25,0.35,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6590.0,152.9,153.6,0.986,0.001,39,0,0.25,0.35,-0.014,0.001,796,0,83.50000000000001,75275.69999999998,-5108.40254,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6595.0,147.9,148.6,0.985,0.001,14,0,0.3,0.4,-0.015,0.001,994,0,100.8,75275.69999999998,-6613.2556,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6600.0,143.0,143.6,0.983,0.001,334,0,0.3,0.4,-0.017,0.001,2374,0,270.8,75275.69999999998,-13766.368800000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6605.0,138.0,138.6,0.982,0.001,34,0,0.35,0.45,-0.018,0.001,3772,0,380.6,75275.69999999998,-25224.846360000003,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6610.0,133.0,133.7,0.981,0.001,60,0,0.4,0.5,-0.019,0.001,592,0,65.19999999999999,75275.69999999998,-3590.0530400000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6615.0,128.1,128.7,0.978,0.001,14,0,0.4,0.5,-0.022,0.001,1030,0,104.4,75275.69999999998,-6856.19152,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6620.0,123.1,123.8,0.976,0.001,120,0,0.45,0.55,-0.024,0.001,805,0,92.5,75275.69999999998,-4622.5307,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6625.0,118.2,118.8,0.974,0.001,238,0,0.5,0.6,-0.026,0.001,2278,0,251.6,75275.69999999998,-13766.368800000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6630.0,113.3,113.9,0.971,0.001,168,0,0.55,0.7,-0.029,0.001,1669,0,183.7,75275.69999999998,-10129.078220000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6635.0,108.3,108.9,0.968,0.001,588,0,0.65,0.75,-0.032,0.001,1651,0,223.89999999999998,75275.69999999998,-7173.357860000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6640.0,103.4,104.0,0.965,0.001,90,0,0.7,0.8,-0.035,0.001,2316,0,240.59999999999997,75275.69999999998,-15021.537720000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6645.0,98.4,99.1,0.961,0.002,84,0,0.75,0.9,-0.039,0.002,1445,0,305.8,75275.69999999998,-18368.65484,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6650.0,93.5,94.2,0.956,0.002,616,0,0.85,0.95,-0.044,0.002,3672,0,857.6,75275.69999999998,-41245.12064,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6655.0,88.6,89.3,0.952,0.002,468,0,0.95,1.05,-0.048,0.002,2068,0,507.2,75275.69999999998,-21594.304,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6660.0,83.7,84.4,0.948,0.002,121,0,1.05,1.15,-0.052,0.002,1406,0,305.40000000000003,75275.69999999998,-17342.9254,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6665.0,78.8,79.5,0.94,0.002,525,0,1.15,1.3,-0.06,0.002,1270,0,359.0,75275.69999999998,-10054.847800000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6670.0,74.0,74.6,0.934,0.003,232,0,1.3,1.4,-0.066,0.003,2165,0,719.1,75275.69999999998,-39132.92778000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6675.0,69.1,69.8,0.926,0.003,250,0,1.45,1.55,-0.074,0.003,3470,0,1116.0,75275.69999999998,-65187.80520000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6680.0,64.3,64.9,0.917,0.003,227,0,1.6,1.75,-0.083,0.003,1662,0,566.6999999999999,75275.69999999998,-29051.0871,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6685.0,59.5,60.1,0.906,0.004,191,0,1.8,1.95,-0.094,0.004,1850,0,816.4,75275.69999999998,-44781.187920000004,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6690.0,54.7,55.4,0.893,0.005,401,0,2.05,2.2,-0.107,0.005,2182,0,1291.5,75275.69999999998,-60092.89910000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6695.0,50.0,50.6,0.877,0.005,129,0,2.3,2.45,-0.123,0.005,2221,0,1175.0,75275.69999999998,-70586.3812,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6700.0,45.4,46.0,0.858,0.006,1243,0,2.65,2.8,-0.142,0.006,3878,0,3072.6,75275.69999999998,-106689.3582,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6705.0,40.8,41.4,0.835,0.007,323,0,3.0,3.3,-0.165,0.007,2726,0,2134.3,75275.69999999998,-113511.80862000003,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6710.0,36.3,36.9,0.807,0.008,369,0,3.6,3.8,-0.193,0.008,1736,0,1684.0,75275.69999999998,-73798.53392,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6715.0,31.9,32.5,0.774,0.009,655,0,4.2,4.4,-0.226,0.009,2505,0,2844.0,75275.69999999998,-112357.863,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6720.0,27.7,28.3,0.733,0.01,1115,0,5.0,5.2,-0.267,0.01,1838,0,2953.0,75275.69999999998,-48789.6306,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6725.0,23.7,24.3,0.687,0.011,1128,0,5.9,6.2,-0.313,0.011,1549,0,2944.6999999999994,75275.69999999998,-31251.00681999999,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6730.0,20.0,20.4,0.632,0.012,1073,0,7.1,7.4,-0.368,0.012,1950,0,3627.6000000000004,75275.69999999998,-71018.26728000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6735.0,16.5,16.9,0.571,0.013,1750,0,8.6,8.8,-0.429,0.013,1549,0,4288.7,75275.69999999998,17633.09886,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6740.0,13.3,13.6,0.503,0.014,1545,0,10.4,10.6,-0.497,0.014,1708,0,4554.2,75275.69999999998,-15399.438040000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6745.0,10.4,10.7,0.437,0.013,3022,0,12.5,12.7,-0.563,0.013,1980,0,6502.599999999999,75275.69999999998,91411.38812000003,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6750.0,7.9,8.2,0.368,0.013,2344,0,14.9,15.2,-0.632,0.013,607,0,3836.3,75275.69999999998,152381.55581999998,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6755.0,5.9,6.1,0.301,0.012,1804,0,17.8,18.1,-0.699,0.012,259,0,2475.6,75275.69999999998,125111.99880000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6760.0,4.2,4.5,0.238,0.011,2233,0,21.1,21.7,-0.762,0.011,229,0,2708.2,75275.69999999998,148757.76168000003,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6765.0,2.95,3.2,0.182,0.01,2974,0,24.9,25.4,-0.818,0.01,153,0,3127.0000000000005,75275.69999999998,190367.2862,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6770.0,2.05,2.2,0.138,0.008,2354,0,28.9,29.5,-0.862,0.008,122,0,1980.8,75275.69999999998,120496.21632,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6775.0,1.4,1.55,0.101,0.007,4966,0,33.2,33.8,-0.899,0.007,133,0,3569.2999999999997,75275.69999999998,228299.03082,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6780.0,0.95,1.05,0.075,0.005,4920,0,37.8,38.4,-0.925,0.005,18,0,2469.0,75275.69999999998,165398.8722,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6785.0,0.65,0.75,0.055,0.004,4033,0,42.4,43.1,-0.945,0.004,28,0,1624.4,75275.69999999998,108106.48440000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6790.0,0.45,0.55,0.04,0.003,4817,0,47.2,47.9,-0.96,0.003,65,0,1464.6000000000001,75275.69999999998,96202.62432,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6795.0,0.3,0.4,0.029,0.002,1872,0,52.1,52.7,-0.971,0.002,50,0,384.40000000000003,75275.69999999998,24590.513680000004,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6800.0,0.2,0.3,0.023,0.002,7433,0,57.0,57.6,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96634.51040000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6805.0,0.15,0.2,0.016,0.001,1911,0,61.9,62.6,-0.984,0.001,44,0,195.5,75275.69999999998,12598.926739999999,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6810.0,0.1,0.2,0.012,0.001,11984,0,62.6,71.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79804.44972000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6815.0,0.05,0.15,0.009,0.001,2288,0,67.5,76.7,-0.991,0.001,1,0,228.9,75275.69999999998,15433.179140000004,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6820.0,0.05,0.1,0.007,0.001,7167,0,72.7,81.7,-0.993,0.001,11,0,717.8,75275.69999999998,48290.26232000001,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6825.0,0.05,0.1,0.007,0.001,29258,0,77.5,86.7,-0.993,0.001,133,0,2939.1,75275.69999999998,196541.9075,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6830.0,0.05,0.1,0.006,0.001,1719,0,82.6,91.7,-0.994,0.001,45,0,176.4,75275.69999999998,11296.520280000002,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6835.0,0.05,0.1,0.006,0.0,1617,0,87.3,96.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6840.0,0.05,0.1,0.006,0.0,964,0,92.4,101.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6845.0,0.05,0.1,0.004,0.0,775,0,97.2,106.8,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6850.0,0.05,0.1,0.006,0.0,867,0,100.0,119.2,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6855.0,0.05,0.1,0.004,0.0,303,0,104.1,120.1,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6860.0,0.05,0.1,0.004,0.0,1018,0,104.6,129.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6865.0,0.05,0.1,0.004,0.0,114,0,109.5,134.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6870.0,0.05,0.1,0.003,0.0,220,0,114.5,139.6,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6875.0,0.05,0.1,0.002,0.0,31870,0,119.6,144.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6880.0,0.05,0.1,0.002,0.0,154,0,124.6,149.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6885.0,0.05,0.1,0.002,0.0,253,0,129.6,154.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6890.0,0.05,0.1,0.002,0.0,617,0,134.6,159.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6895.0,0.0,0.05,0.002,0.0,192,0,139.6,164.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6900.0,0.05,0.1,0.002,0.0,6868,0,144.6,169.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6905.0,0.05,0.1,0.002,0.0,409,0,149.6,174.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6910.0,0.0,0.05,0.002,0.0,350,0,154.6,179.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6915.0,0.05,0.1,0.002,0.0,346,0,159.6,184.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6920.0,0.0,0.05,0.001,0.0,3414,0,164.6,189.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6925.0,0.05,0.1,0.001,0.0,297,0,169.6,194.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6930.0,0.05,0.15,0.001,0.0,97,0,174.6,199.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6940.0,0.05,0.1,0.001,0.0,280,0,184.6,209.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6950.0,0.05,0.2,0.001,0.0,186,0,194.6,219.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6960.0,0.0,0.1,0.001,0.0,8,0,204.4,229.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6970.0,0.0,0.05,0.001,0.0,5,0,214.4,239.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6975.0,0.05,0.4,0.001,0.0,89,0,219.4,244.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,6980.0,0.0,0.05,0.001,0.0,20,0,224.4,249.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7000.0,0.05,0.35,0.001,0.0,344,0,244.4,269.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7025.0,0.05,0.15,0.001,0.0,254,0,269.4,294.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7050.0,0.05,0.15,0.001,0.0,28,0,294.4,319.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7075.0,0.05,0.2,0.001,0.0,123,0,319.4,344.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7100.0,0.05,0.2,0.001,0.0,358,0,344.4,369.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7125.0,0.05,0.2,0.001,0.0,23,0,369.4,394.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7150.0,0.05,0.2,0.001,0.0,401,0,394.4,419.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7175.0,0.0,0.05,0.001,0.0,0,0,419.4,444.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7200.0,0.05,0.3,0.001,0.0,13,0,444.4,469.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7300.0,0.05,0.1,0.001,0.0,0,0,544.5,569.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7400.0,0.05,0.2,0.001,0.0,13,0,644.5,669.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7600.0,0.05,0.2,0.0,0.0,24,0,844.3,869.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,7800.0,0.05,0.25,0.0,0.0,4011,0,1044.4,1069.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,8000.0,0.05,0.15,0.0,0.0,4,0,1244.2,1269.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,8200.0,0.0,0.2,0.0,0.0,4,0,1444.2,1469.1,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,8400.0,0.0,0.2,0.0,0.0,96,0,1644.1,1669.3,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:02.000000000",6748.22,8600.0,0.0,0.05,0.0,0.0,3,0,1844.1,1869.3,-1.0,0.0,1,0,0.0,75275.69999999998,0.0,827230.5487000003]
["2025-10-07T09:30:14.000000000",6748.79,6450.0,298.0,299.2,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,2732,4,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6455.0,293.0,294.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6460.0,288.0,289.2,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6465.0,283.0,284.2,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6470.0,278.0,279.2,0.996,0.0,108,0,0.05,0.1,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6475.0,273.0,274.2,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6480.0,268.0,269.2,0.995,0.0,22,0,0.05,0.1,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6485.0,263.0,264.2,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6490.0,258.0,259.2,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6495.0,253.0,254.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6500.0,248.0,249.2,0.994,0.0,57,0,0.05,0.1,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6505.0,243.0,244.2,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6510.0,238.0,239.2,0.994,0.0,48,0,0.05,0.1,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6515.0,233.0,234.2,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6520.0,228.0,229.2,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6525.0,223.0,224.2,0.993,0.0,73,0,0.05,0.1,-0.007,0.0,1257,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6530.0,218.0,219.2,0.993,0.0,109,0,0.05,0.1,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6535.0,213.0,214.2,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6540.0,208.0,209.2,0.992,0.0,136,0,0.05,0.1,-0.008,0.0,321,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6545.0,203.0,204.2,0.992,0.0,5,0,0.05,0.1,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6550.0,198.0,199.2,0.992,0.0,645,0,0.05,0.1,-0.008,0.0,5551,22,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6555.0,193.0,194.1,0.991,0.0,71,0,0.05,0.15,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6560.0,188.0,189.1,0.991,0.0,161,0,0.05,0.15,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6565.0,183.0,184.2,0.99,0.0,27,0,0.05,0.15,-0.01,0.0,15546,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6570.0,178.0,179.2,0.989,0.0,95,0,0.1,0.15,-0.011,0.0,2750,4,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6575.0,173.0,174.2,0.989,0.0,69,0,0.1,0.15,-0.011,0.0,1301,2,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6580.0,167.9,169.3,0.988,0.0,134,0,0.1,0.15,-0.012,0.0,701,10,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6585.0,163.0,164.2,0.987,0.0,69,0,0.1,0.15,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6590.0,157.9,159.3,0.986,0.001,39,0,0.1,0.15,-0.014,0.001,796,63,83.50000000000001,75275.69999999998,-5108.83403,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6595.0,153.1,154.3,0.985,0.001,14,0,0.1,0.2,-0.015,0.001,994,2,100.8,75275.69999999998,-6613.814200000001,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6600.0,148.1,149.3,0.983,0.001,334,0,0.1,0.2,-0.017,0.001,2374,8,270.8,75275.69999999998,-13767.5316,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6605.0,143.1,144.3,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,3772,2,380.6,75275.69999999998,-25226.977020000006,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6610.0,138.1,139.3,0.981,0.001,60,0,0.15,0.2,-0.019,0.001,592,0,65.19999999999999,75275.69999999998,-3590.3562800000004,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6615.0,133.1,134.1,0.978,0.001,14,0,0.15,0.2,-0.022,0.001,1030,20,104.4,75275.69999999998,-6856.770640000001,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6620.0,128.1,129.2,0.976,0.001,120,0,0.15,0.25,-0.024,0.001,805,25,92.5,75275.69999999998,-4622.92115,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6625.0,123.0,124.4,0.974,0.001,238,0,0.2,0.25,-0.026,0.001,2278,5,251.6,75275.69999999998,-13767.5316,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6630.0,118.2,119.4,0.971,0.001,168,0,0.2,0.25,-0.029,0.001,1669,1,183.7,75275.69999999998,-10129.933790000003,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6635.0,113.2,114.4,0.968,0.001,588,0,0.2,0.3,-0.032,0.001,1651,165,223.89999999999998,75275.69999999998,-7173.963770000001,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6640.0,108.2,109.4,0.965,0.001,90,0,0.25,0.3,-0.035,0.001,2316,25,240.59999999999997,75275.69999999998,-15022.80654,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6645.0,103.2,104.3,0.961,0.002,84,0,0.25,0.35,-0.039,0.002,1445,8,305.8,75275.69999999998,-18370.20638,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6650.0,98.1,99.5,0.956,0.002,616,0,0.3,0.35,-0.044,0.002,3672,86,857.6,75275.69999999998,-41248.60448,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6655.0,93.2,94.5,0.952,0.002,468,17,0.3,0.4,-0.048,0.002,2068,38,507.2,75275.69999999998,-21596.127999999997,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6660.0,88.3,89.5,0.948,0.002,121,17,0.35,0.45,-0.052,0.002,1406,59,305.40000000000003,75275.69999999998,-17344.3903,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6665.0,83.3,84.6,0.94,0.002,525,3,0.4,0.45,-0.06,0.002,1270,12,359.0,75275.69999999998,-10055.6971,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6670.0,78.4,79.6,0.934,0.003,232,0,0.45,0.5,-0.066,0.003,2165,230,719.1,75275.69999999998,-39136.233210000006,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6675.0,73.4,74.7,0.926,0.003,250,3,0.5,0.55,-0.074,0.003,3470,13,1116.0,75275.69999999998,-65193.3114,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6680.0,68.5,69.7,0.917,0.003,227,0,0.55,0.65,-0.083,0.003,1662,85,566.6999999999999,75275.69999999998,-29053.540950000002,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6685.0,63.6,64.8,0.906,0.004,191,0,0.65,0.7,-0.094,0.004,1850,9,816.4,75275.69999999998,-44784.97044,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6690.0,58.7,59.9,0.893,0.005,401,7,0.75,0.85,-0.107,0.005,2182,46,1291.5,75275.69999999998,-60097.97495000001,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6695.0,53.8,55.1,0.877,0.005,129,2,0.9,0.95,-0.123,0.005,2221,8,1175.0,75275.69999999998,-70592.3434,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6700.0,49.0,50.2,0.858,0.006,1243,10,1.05,1.15,-0.142,0.006,3878,122,3072.6,75275.69999999998,-106698.3699,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6705.0,40.8,41.4,0.835,0.007,323,0,1.3,1.4,-0.165,0.007,2726,114,2134.3,75275.69999999998,-113521.39659,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6710.0,39.5,40.8,0.807,0.008,369,8,1.6,1.7,-0.193,0.008,1736,92,1684.0,75275.69999999998,-73804.76744,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6715.0,35.0,36.1,0.774,0.009,655,4,2.0,2.1,-0.226,0.009,2505,120,2844.0,75275.69999999998,-112367.35349999998,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6720.0,30.6,31.4,0.733,0.01,1115,0,2.5,2.6,-0.267,0.01,1838,54,2953.0,75275.69999999998,-48793.75169999999,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6725.0,26.2,27.0,0.687,0.011,1128,10,3.1,3.2,-0.313,0.011,1549,53,2944.6999999999994,75275.69999999998,-31253.64648999999,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6730.0,22.1,22.7,0.632,0.012,1073,14,3.9,4.0,-0.368,0.012,1950,20,3627.6000000000004,75275.69999999998,-71024.26596000002,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6735.0,18.2,18.7,0.571,0.013,1750,6,4.9,5.1,-0.429,0.013,1549,44,4288.7,75275.69999999998,17634.588269999997,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6740.0,14.6,14.9,0.503,0.014,1545,60,6.2,6.4,-0.497,0.014,1708,77,4554.2,75275.69999999998,-15400.73878,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6745.0,11.3,11.5,0.437,0.013,3022,31,7.9,8.0,-0.563,0.013,1980,83,6502.599999999999,75275.69999999998,91419.10934000002,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6750.0,8.4,8.6,0.368,0.013,2344,312,10.0,10.2,-0.632,0.013,607,33,3836.3,75275.69999999998,152394.42698999995,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6755.0,6.0,6.2,0.301,0.012,1804,76,12.5,12.7,-0.699,0.012,259,31,2475.6,75275.69999999998,125122.5666,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6760.0,4.1,4.3,0.238,0.011,2233,133,15.6,15.8,-0.762,0.011,229,4,2708.2,75275.69999999998,148770.32676000003,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6765.0,2.7,2.8,0.182,0.01,2974,111,19.0,19.6,-0.818,0.01,153,0,3127.0000000000005,75275.69999999998,190383.3659,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6770.0,1.7,1.8,0.138,0.008,2354,70,22.9,23.7,-0.862,0.008,122,0,1980.8,75275.69999999998,120506.39424000001,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6775.0,1.05,1.1,0.101,0.007,4966,37,27.2,28.0,-0.899,0.007,133,0,3569.2999999999997,75275.69999999998,228318.31449000002,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6780.0,0.65,0.7,0.075,0.005,4920,26,31.8,32.7,-0.925,0.005,18,0,2469.0,75275.69999999998,165412.8429,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6785.0,0.4,0.45,0.055,0.004,4033,108,36.3,37.5,-0.945,0.004,28,0,1624.4,75275.69999999998,108115.61580000003,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6790.0,0.25,0.3,0.04,0.003,4817,209,41.2,42.4,-0.96,0.003,65,20,1464.6000000000001,75275.69999999998,96210.75024000001,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6795.0,0.15,0.25,0.029,0.002,1872,14,46.1,47.3,-0.971,0.002,50,20,384.40000000000003,75275.69999999998,24592.590760000003,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6800.0,0.1,0.2,0.023,0.002,7433,40,51.0,52.3,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96642.6728,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6805.0,0.1,0.15,0.016,0.001,1911,22,56.0,57.2,-0.984,0.001,44,0,195.5,75275.69999999998,12599.99093,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6810.0,0.05,0.1,0.012,0.001,11984,27,61.1,62.2,-0.988,0.001,158,0,1214.2,75275.69999999998,79811.19054000001,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6815.0,0.05,0.1,0.009,0.001,2288,17,65.9,67.2,-0.991,0.001,1,0,228.9,75275.69999999998,15434.482730000003,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6820.0,0.05,0.1,0.007,0.001,7167,7,71.0,72.2,-0.993,0.001,11,0,717.8,75275.69999999998,48294.34124,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6825.0,0.05,0.1,0.007,0.001,29258,1,75.9,77.1,-0.993,0.001,133,0,2939.1,75275.69999999998,196558.50875,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6830.0,0.0,0.1,0.006,0.001,1719,0,80.9,82.1,-0.994,0.001,45,0,176.4,75275.69999999998,11297.47446,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6835.0,0.05,0.1,0.006,0.0,1617,0,85.9,87.1,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6840.0,0.0,0.05,0.006,0.0,964,107,90.9,92.1,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6845.0,0.0,0.05,0.004,0.0,775,149,95.9,97.1,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6850.0,0.0,0.05,0.006,0.0,867,0,100.9,102.1,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6855.0,0.0,0.05,0.004,0.0,303,0,102.3,109.8,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6860.0,0.0,0.05,0.004,0.0,1018,0,107.3,114.8,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6865.0,0.0,0.05,0.004,0.0,114,0,112.1,121.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6870.0,0.0,0.05,0.003,0.0,220,0,115.7,126.9,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6875.0,0.0,0.05,0.002,0.0,31870,1,120.7,132.9,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6880.0,0.0,0.05,0.002,0.0,154,0,125.7,137.9,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6885.0,0.0,0.05,0.002,0.0,253,0,130.7,142.9,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6890.0,0.0,0.05,0.002,0.0,617,0,135.7,147.9,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6895.0,0.0,0.05,0.002,0.0,192,0,140.7,152.9,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6900.0,0.0,0.05,0.002,0.0,6868,0,145.7,157.9,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6905.0,0.0,0.05,0.002,0.0,409,0,150.7,162.9,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6910.0,0.0,0.05,0.002,0.0,350,0,155.7,167.9,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6915.0,0.0,0.05,0.002,0.0,346,0,160.7,172.8,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6920.0,0.0,0.05,0.001,0.0,3414,0,165.7,177.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6925.0,0.0,0.05,0.001,0.0,297,0,170.7,182.9,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6930.0,0.0,0.05,0.001,0.0,97,0,175.7,187.9,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6940.0,0.0,0.05,0.001,0.0,280,0,185.7,197.9,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6950.0,0.0,0.05,0.001,0.0,186,0,195.8,207.9,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6960.0,0.0,0.05,0.001,0.0,8,0,205.7,217.9,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6970.0,0.0,0.05,0.001,0.0,5,0,213.9,229.2,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6975.0,0.0,0.05,0.001,0.0,89,0,218.9,234.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,6980.0,0.0,0.05,0.001,0.0,20,0,223.9,239.2,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7000.0,0.0,0.05,0.001,0.0,344,0,240.7,258.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7025.0,0.0,0.05,0.001,0.0,254,0,265.7,283.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7050.0,0.0,0.05,0.001,0.0,28,0,290.7,308.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7075.0,0.0,0.05,0.001,0.0,123,0,315.7,333.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7100.0,0.0,0.05,0.001,0.0,358,0,340.7,358.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7125.0,0.0,0.05,0.001,0.0,23,0,365.7,383.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7150.0,0.0,0.05,0.001,0.0,401,0,390.7,408.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7175.0,0.0,0.05,0.001,0.0,0,0,415.7,433.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7200.0,0.0,0.05,0.001,0.0,13,0,440.7,458.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7300.0,0.0,0.05,0.001,0.0,0,0,540.7,558.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7400.0,0.0,0.05,0.001,0.0,13,0,640.7,658.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7600.0,0.0,0.05,0.0,0.0,24,0,840.7,858.8,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,7800.0,0.0,0.05,0.0,0.0,4011,0,1040.7,1058.8,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,8000.0,0.0,0.05,0.0,0.0,4,0,1240.7,1258.8,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,8200.0,0.0,0.05,0.0,0.0,4,0,1440.7,1458.8,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,8400.0,0.0,0.05,0.0,0.0,96,0,1640.7,1658.8,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:14.000000000",6748.79,8600.0,0.0,0.05,0.0,0.0,3,1,1840.7,1858.8,-1.0,0.0,1,0,0.0,75275.69999999998,0.0,827300.4221499999]
["2025-10-07T09:30:26.000000000",6746.15,6450.0,295.5,296.7,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,2732,66,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6455.0,290.5,291.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6460.0,285.5,286.8,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6465.0,280.5,281.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6470.0,275.5,276.8,0.996,0.0,108,0,0.05,0.1,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6475.0,270.5,271.8,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6480.0,265.5,266.8,0.995,0.0,22,0,0.05,0.1,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6485.0,260.5,261.8,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6490.0,255.5,256.8,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6495.0,250.5,251.8,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6500.0,245.5,246.8,0.994,0.0,57,0,0.05,0.1,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6505.0,240.5,241.8,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6510.0,235.5,236.8,0.994,0.0,48,0,0.05,0.1,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6515.0,230.5,231.8,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6520.0,225.5,226.8,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6525.0,220.6,221.8,0.993,0.0,73,0,0.05,0.1,-0.007,0.0,1257,45,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6530.0,215.5,216.8,0.993,0.0,109,0,0.05,0.1,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6535.0,210.5,211.8,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6540.0,205.5,206.8,0.992,0.0,136,0,0.05,0.1,-0.008,0.0,321,2,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6545.0,200.5,201.8,0.992,0.0,5,0,0.05,0.15,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6550.0,195.5,196.8,0.992,0.0,645,0,0.05,0.1,-0.008,0.0,5551,24,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6555.0,190.5,191.8,0.991,0.0,71,0,0.1,0.15,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6560.0,185.5,186.8,0.991,0.0,161,0,0.1,0.15,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6565.0,180.5,181.8,0.99,0.0,27,0,0.1,0.15,-0.01,0.0,15546,1,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6570.0,175.9,176.6,0.989,0.0,95,2,0.1,0.15,-0.011,0.0,2750,4,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6575.0,170.5,171.8,0.989,0.0,69,2,0.1,0.15,-0.011,0.0,1301,2,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6580.0,165.5,166.8,0.988,0.0,134,0,0.1,0.15,-0.012,0.0,701,10,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6585.0,160.5,161.8,0.987,0.0,69,0,0.1,0.2,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6590.0,155.6,156.8,0.986,0.001,39,0,0.1,0.2,-0.014,0.001,796,63,83.50000000000001,75275.69999999998,-5106.83555,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6595.0,150.6,151.8,0.985,0.001,14,0,0.15,0.2,-0.015,0.001,994,4,100.8,75275.69999999998,-6611.227,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6600.0,145.6,146.9,0.983,0.001,334,0,0.15,0.2,-0.017,0.001,2374,21,270.8,75275.69999999998,-13762.145999999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6605.0,140.6,141.9,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,3772,46,380.6,75275.69999999998,-25217.1087,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6610.0,135.6,136.9,0.981,0.001,60,0,0.15,0.2,-0.019,0.001,592,2,65.19999999999999,75275.69999999998,-3588.9518,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6615.0,130.6,131.9,0.978,0.001,14,0,0.2,0.25,-0.022,0.001,1030,23,104.4,75275.69999999998,-6854.0884,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6620.0,125.6,126.9,0.976,0.001,120,0,0.2,0.25,-0.024,0.001,805,27,92.5,75275.69999999998,-4621.112749999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6625.0,120.6,121.9,0.974,0.001,238,0,0.2,0.25,-0.026,0.001,2278,51,251.6,75275.69999999998,-13762.145999999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6630.0,115.7,117.0,0.971,0.001,168,0,0.25,0.3,-0.029,0.001,1669,1,183.7,75275.69999999998,-10125.971150000001,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6635.0,110.7,112.0,0.968,0.001,588,0,0.25,0.3,-0.032,0.001,1651,165,223.89999999999998,75275.69999999998,-7171.15745,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6640.0,105.7,107.0,0.965,0.001,90,0,0.25,0.35,-0.035,0.001,2316,80,240.59999999999997,75275.69999999998,-15016.929900000001,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6645.0,100.7,102.0,0.961,0.002,84,0,0.3,0.35,-0.039,0.002,1445,11,305.8,75275.69999999998,-18363.0203,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6650.0,95.8,97.1,0.956,0.002,616,0,0.35,0.4,-0.044,0.002,3672,101,857.6,75275.69999999998,-41232.4688,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6655.0,91.2,92.1,0.952,0.002,468,17,0.35,0.4,-0.048,0.002,2068,42,507.2,75275.69999999998,-21587.68,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6660.0,86.2,86.9,0.948,0.002,121,17,0.4,0.45,-0.052,0.002,1406,94,305.40000000000003,75275.69999999998,-17337.605499999998,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6665.0,80.9,82.2,0.94,0.002,525,3,0.45,0.5,-0.06,0.002,1270,21,359.0,75275.69999999998,-10051.7635,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6670.0,75.9,77.2,0.934,0.003,232,0,0.5,0.55,-0.066,0.003,2165,256,719.1,75275.69999999998,-39120.92385000001,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6675.0,71.0,72.3,0.926,0.003,250,3,0.55,0.65,-0.074,0.003,3470,13,1116.0,75275.69999999998,-65167.808999999994,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6680.0,66.6,67.1,0.917,0.003,227,0,0.65,0.7,-0.083,0.003,1662,163,566.6999999999999,75275.69999999998,-29042.17575,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6685.0,61.7,62.1,0.906,0.004,191,2,0.75,0.8,-0.094,0.004,1850,746,816.4,75275.69999999998,-44767.4514,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6690.0,56.8,57.3,0.893,0.005,401,7,0.85,0.95,-0.107,0.005,2182,124,1291.5,75275.69999999998,-60074.46575,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6695.0,52.0,52.4,0.877,0.005,129,6,1.0,1.1,-0.123,0.005,2221,759,1175.0,75275.69999999998,-70564.72899999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6700.0,47.2,47.6,0.858,0.006,1243,10,1.25,1.3,-0.142,0.006,3878,238,3072.6,75275.69999999998,-106656.63149999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6705.0,42.5,42.9,0.835,0.007,323,4,1.5,1.6,-0.165,0.007,2726,127,2134.3,75275.69999999998,-113476.98915000001,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6710.0,37.8,38.3,0.807,0.008,369,8,1.85,1.95,-0.193,0.008,1736,173,1684.0,75275.69999999998,-73775.89639999998,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6715.0,33.3,33.7,0.774,0.009,655,16,2.3,2.4,-0.226,0.009,2505,143,2844.0,75275.69999999998,-112323.39749999998,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6720.0,28.8,29.3,0.733,0.01,1115,12,2.85,2.95,-0.267,0.01,1838,98,2953.0,75275.69999999998,-48774.66449999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6725.0,24.6,25.0,0.687,0.011,1128,27,3.6,3.7,-0.313,0.011,1549,81,2944.6999999999994,75275.69999999998,-31241.42064999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6730.0,20.5,20.9,0.632,0.012,1073,31,4.5,4.6,-0.368,0.012,1950,47,3627.6000000000004,75275.69999999998,-70996.48260000002,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6735.0,16.8,17.0,0.571,0.013,1750,10,5.6,5.8,-0.429,0.013,1549,85,4288.7,75275.69999999998,17627.689949999996,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6740.0,13.2,13.5,0.503,0.014,1545,74,7.1,7.3,-0.497,0.014,1708,170,4554.2,75275.69999999998,-15394.7143,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6745.0,10.1,10.3,0.437,0.013,3022,61,9.0,9.1,-0.563,0.013,1980,141,6502.599999999999,75275.69999999998,91383.34790000004,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6750.0,7.5,7.7,0.368,0.013,2344,436,11.3,11.5,-0.632,0.013,607,120,3836.3,75275.69999999998,152334.81314999997,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6755.0,5.3,5.4,0.301,0.012,1804,110,14.1,14.3,-0.699,0.012,259,51,2475.6,75275.69999999998,125073.621,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6760.0,3.6,3.7,0.238,0.011,2233,199,17.3,17.7,-0.762,0.011,229,7,2708.2,75275.69999999998,148712.1306,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6765.0,2.35,2.45,0.182,0.01,2974,167,21.0,21.4,-0.818,0.01,153,4,3127.0000000000005,75275.69999999998,190308.8915,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6770.0,1.45,1.55,0.138,0.008,2354,114,25.1,25.6,-0.862,0.008,122,6,1980.8,75275.69999999998,120459.25439999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6775.0,0.9,1.0,0.101,0.007,4966,138,29.6,30.0,-0.899,0.007,133,1,3569.2999999999997,75275.69999999998,228229.00065000003,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6780.0,0.55,0.65,0.075,0.005,4920,73,34.2,34.7,-0.925,0.005,18,2,2469.0,75275.69999999998,165348.1365,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6785.0,0.35,0.4,0.055,0.004,4033,132,38.7,39.9,-0.945,0.004,28,0,1624.4,75275.69999999998,108073.323,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6790.0,0.25,0.3,0.04,0.003,4817,276,43.8,44.5,-0.96,0.003,65,20,1464.6000000000001,75275.69999999998,96173.11439999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6795.0,0.15,0.2,0.029,0.002,1872,31,48.7,49.4,-0.971,0.002,50,20,384.40000000000003,75275.69999999998,24582.9706,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6800.0,0.1,0.2,0.023,0.002,7433,794,53.4,54.7,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96604.86799999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6805.0,0.1,0.15,0.016,0.001,1911,29,58.4,59.7,-0.984,0.001,44,0,195.5,75275.69999999998,12595.062049999999,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6810.0,0.05,0.15,0.012,0.001,11984,856,63.4,64.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79779.96990000001,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6815.0,0.05,0.1,0.009,0.001,2288,20,68.4,69.7,-0.991,0.001,1,0,228.9,75275.69999999998,15428.445050000002,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6820.0,0.05,0.1,0.007,0.001,7167,8,73.4,74.7,-0.993,0.001,11,0,717.8,75275.69999999998,48275.4494,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6825.0,0.05,0.1,0.007,0.001,29258,1,78.4,79.7,-0.993,0.001,133,0,2939.1,75275.69999999998,196481.61875,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6830.0,0.05,0.1,0.006,0.001,1719,0,83.4,84.7,-0.994,0.001,45,0,176.4,75275.69999999998,11293.0551,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6835.0,0.05,0.1,0.006,0.0,1617,2,88.4,89.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6840.0,0.0,0.05,0.006,0.0,964,205,93.4,94.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6845.0,0.0,0.05,0.004,0.0,775,150,98.4,99.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6850.0,0.0,0.05,0.006,0.0,867,0,103.4,104.6,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6855.0,0.0,0.05,0.004,0.0,303,0,105.1,111.8,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6860.0,0.0,0.05,0.004,0.0,1018,0,110.1,117.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6865.0,0.0,0.05,0.004,0.0,114,0,115.1,122.6,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6870.0,0.0,0.05,0.003,0.0,220,1,120.0,127.6,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6875.0,0.0,0.05,0.002,0.0,31870,3,125.0,132.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6880.0,0.0,0.05,0.002,0.0,154,0,130.0,137.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6885.0,0.0,0.05,0.002,0.0,253,0,135.0,142.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6890.0,0.0,0.05,0.002,0.0,617,0,140.0,147.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6895.0,0.0,0.05,0.002,0.0,192,0,145.0,152.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6900.0,0.0,0.05,0.002,0.0,6868,0,150.0,157.6,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6905.0,0.0,0.05,0.002,0.0,409,0,155.0,162.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6910.0,0.0,0.05,0.002,0.0,350,0,160.0,167.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6915.0,0.0,0.05,0.002,0.0,346,0,165.0,172.6,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6920.0,0.0,0.05,0.001,0.0,3414,0,170.0,177.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6925.0,0.0,0.05,0.001,0.0,297,0,175.0,182.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6930.0,0.0,0.05,0.001,0.0,97,0,180.0,187.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6940.0,0.0,0.05,0.001,0.0,280,0,190.0,197.6,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6950.0,0.0,0.05,0.001,0.0,186,0,197.9,208.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6960.0,0.0,0.05,0.001,0.0,8,0,207.9,219.2,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6970.0,0.0,0.05,0.001,0.0,5,0,216.1,229.2,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6975.0,0.0,0.05,0.001,0.0,89,0,221.1,234.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,6980.0,0.0,0.05,0.001,0.0,20,0,226.1,239.2,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7000.0,0.0,0.05,0.001,0.0,344,0,244.0,259.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7025.0,0.0,0.05,0.001,0.0,254,0,269.0,284.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7050.0,0.0,0.05,0.001,0.0,28,0,294.0,309.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7075.0,0.0,0.05,0.001,0.0,123,0,319.0,334.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7100.0,0.0,0.05,0.001,0.0,358,0,344.0,359.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7125.0,0.0,0.05,0.001,0.0,23,0,369.0,384.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7150.0,0.0,0.05,0.001,0.0,401,0,394.0,409.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7175.0,0.0,0.05,0.001,0.0,0,0,418.9,434.2,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7200.0,0.0,0.05,0.001,0.0,13,0,443.9,459.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7300.0,0.0,0.05,0.001,0.0,0,0,543.9,559.2,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7400.0,0.0,0.05,0.001,0.0,13,0,643.9,659.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7600.0,0.0,0.05,0.0,0.0,24,0,843.9,859.5,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,7800.0,0.0,0.05,0.0,0.0,4011,0,1043.9,1059.5,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,8000.0,0.0,0.05,0.0,0.0,4,0,1243.9,1259.5,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1459.5,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,8400.0,0.0,0.05,0.0,0.0,96,0,1643.9,1659.5,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:26.000000000",6746.15,8600.0,0.0,0.05,0.0,0.0,3,1,1843.9,1859.2,-1.0,0.0,1,0,0.0,75275.69999999998,0.0,826976.79775]
["2025-10-07T09:30:38.000000000",6748.32,6450.0,297.2,298.4,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,2732,116,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6455.0,292.4,293.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6460.0,287.4,288.4,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6465.0,282.4,283.4,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,15449,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6470.0,277.2,278.4,0.996,0.0,108,0,0.05,0.1,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6475.0,272.2,273.4,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6480.0,267.2,268.4,0.995,0.0,22,0,0.05,0.1,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6485.0,262.4,263.4,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6490.0,257.4,258.4,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6495.0,252.4,253.4,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6500.0,247.4,248.4,0.994,0.0,57,0,0.05,0.1,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6505.0,242.4,243.4,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6510.0,237.5,238.5,0.994,0.0,48,0,0.05,0.1,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6515.0,232.5,233.5,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6520.0,227.5,228.5,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6525.0,222.5,223.5,0.993,0.0,73,0,0.05,0.1,-0.007,0.0,1257,45,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6530.0,217.5,218.5,0.993,0.0,109,0,0.05,0.1,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6535.0,212.5,213.5,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6540.0,207.5,208.5,0.992,0.0,136,0,0.05,0.1,-0.008,0.0,321,2,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6545.0,202.5,203.5,0.992,0.0,5,0,0.05,0.15,-0.008,0.0,683,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6550.0,197.5,198.5,0.992,0.0,645,0,0.05,0.1,-0.008,0.0,5551,38,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6555.0,192.5,193.5,0.991,0.0,71,0,0.05,0.15,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6560.0,187.5,188.5,0.991,0.0,161,0,0.1,0.15,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6565.0,182.5,183.5,0.99,0.0,27,0,0.1,0.15,-0.01,0.0,15546,1,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6570.0,177.5,178.5,0.989,0.0,95,2,0.1,0.15,-0.011,0.0,2750,4,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6575.0,172.5,173.5,0.989,0.0,69,2,0.1,0.15,-0.011,0.0,1301,2,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6580.0,167.5,168.5,0.988,0.0,134,0,0.1,0.15,-0.012,0.0,701,10,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6585.0,162.5,163.5,0.987,0.0,69,0,0.1,0.2,-0.013,0.0,967,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6590.0,157.5,158.5,0.986,0.001,39,0,0.1,0.2,-0.014,0.001,796,63,83.50000000000001,75275.69999999998,-5108.47824,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6595.0,152.3,153.6,0.985,0.001,14,0,0.1,0.2,-0.015,0.001,994,4,100.8,75275.69999999998,-6613.3536,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6600.0,147.3,148.6,0.983,0.001,334,0,0.15,0.2,-0.017,0.001,2374,21,270.8,75275.69999999998,-13766.5728,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6605.0,142.6,143.6,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,3772,46,380.6,75275.69999999998,-25225.220160000004,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6610.0,137.6,138.6,0.981,0.001,60,0,0.15,0.2,-0.019,0.001,592,3,65.19999999999999,75275.69999999998,-3590.10624,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6615.0,132.6,133.6,0.978,0.001,14,0,0.15,0.25,-0.022,0.001,1030,27,104.4,75275.69999999998,-6856.293119999999,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6620.0,127.5,128.6,0.976,0.001,120,0,0.2,0.25,-0.024,0.001,805,31,92.5,75275.69999999998,-4622.5992,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6625.0,122.6,123.6,0.974,0.001,238,0,0.2,0.25,-0.026,0.001,2278,80,251.6,75275.69999999998,-13766.5728,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6630.0,117.4,118.6,0.971,0.001,168,0,0.25,0.3,-0.029,0.001,1669,1,183.7,75275.69999999998,-10129.22832,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6635.0,112.6,113.7,0.968,0.001,588,0,0.25,0.3,-0.032,0.001,1651,190,223.89999999999998,75275.69999999998,-7173.464160000001,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6640.0,107.7,108.7,0.965,0.001,90,0,0.25,0.35,-0.035,0.001,2316,109,240.59999999999997,75275.69999999998,-15021.76032,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6645.0,102.5,103.7,0.961,0.002,84,0,0.3,0.35,-0.039,0.002,1445,11,305.8,75275.69999999998,-18368.92704,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6650.0,97.5,98.7,0.956,0.002,616,0,0.3,0.4,-0.044,0.002,3672,105,857.6,75275.69999999998,-41245.73184000001,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6655.0,92.8,93.8,0.952,0.002,468,17,0.35,0.4,-0.048,0.002,2068,43,507.2,75275.69999999998,-21594.624,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6660.0,87.8,88.8,0.948,0.002,121,17,0.4,0.45,-0.052,0.002,1406,94,305.40000000000003,75275.69999999998,-17343.1824,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6665.0,82.6,83.8,0.94,0.002,525,3,0.45,0.5,-0.06,0.002,1270,23,359.0,75275.69999999998,-10054.996799999999,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6670.0,77.9,78.9,0.934,0.003,232,0,0.5,0.55,-0.066,0.003,2165,260,719.1,75275.69999999998,-39133.50768000001,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6675.0,72.8,74.0,0.926,0.003,250,3,0.55,0.6,-0.074,0.003,3470,23,1116.0,75275.69999999998,-65188.7712,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6680.0,68.3,68.7,0.917,0.003,227,0,0.6,0.65,-0.083,0.003,1662,176,566.6999999999999,75275.69999999998,-29051.5176,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6685.0,63.4,63.8,0.906,0.004,191,4,0.7,0.75,-0.094,0.004,1850,1384,816.4,75275.69999999998,-44781.85152,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6690.0,58.5,58.9,0.893,0.005,401,41,0.8,0.9,-0.107,0.005,2182,144,1291.5,75275.69999999998,-60093.78960000001,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6695.0,53.6,54.1,0.877,0.005,129,10,0.95,1.0,-0.123,0.005,2221,1435,1175.0,75275.69999999998,-70587.4272,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6700.0,48.8,49.3,0.858,0.006,1243,10,1.15,1.2,-0.142,0.006,3878,302,3072.6,75275.69999999998,-106690.93920000001,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6705.0,44.1,44.5,0.835,0.007,323,6,1.4,1.45,-0.165,0.007,2726,177,2134.3,75275.69999999998,-113513.49072,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6710.0,39.4,39.8,0.807,0.008,369,8,1.7,1.75,-0.193,0.008,1736,253,1684.0,75275.69999999998,-73799.62752,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6715.0,34.8,35.2,0.774,0.009,655,26,2.1,2.15,-0.226,0.009,2505,234,2844.0,75275.69999999998,-112359.52799999999,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6720.0,30.3,30.7,0.733,0.01,1115,46,2.6,2.7,-0.267,0.01,1838,157,2953.0,75275.69999999998,-48790.353599999995,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6725.0,26.0,26.4,0.687,0.011,1128,49,3.3,3.4,-0.313,0.011,1549,143,2944.6999999999994,75275.69999999998,-31251.46991999999,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6730.0,21.8,22.2,0.632,0.012,1073,57,4.1,4.2,-0.368,0.012,1950,114,3627.6000000000004,75275.69999999998,-71019.31968000003,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6735.0,18.0,18.2,0.571,0.013,1750,26,5.1,5.3,-0.429,0.013,1549,154,4288.7,75275.69999999998,17633.360159999997,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6740.0,14.4,14.6,0.503,0.014,1545,129,6.5,6.7,-0.497,0.014,1708,299,4554.2,75275.69999999998,-15399.666239999999,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6745.0,11.1,11.3,0.437,0.013,3022,301,8.2,8.4,-0.563,0.013,1980,220,6502.599999999999,75275.69999999998,91412.74272000002,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6750.0,8.3,8.4,0.368,0.013,2344,501,10.4,10.5,-0.632,0.013,607,222,3836.3,75275.69999999998,152383.81391999996,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6755.0,5.9,6.1,0.301,0.012,1804,145,13.0,13.2,-0.699,0.012,259,98,2475.6,75275.69999999998,125113.8528,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6760.0,4.0,4.2,0.238,0.011,2233,302,16.0,16.4,-0.762,0.011,229,10,2708.2,75275.69999999998,148759.96607999998,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6765.0,2.65,2.75,0.182,0.01,2974,225,19.6,20.0,-0.818,0.01,153,5,3127.0000000000005,75275.69999999998,190370.1072,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6770.0,1.7,1.75,0.138,0.008,2354,213,23.7,24.1,-0.862,0.008,122,6,1980.8,75275.69999999998,120498.00192,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6775.0,1.05,1.1,0.101,0.007,4966,186,28.0,28.4,-0.899,0.007,133,1,3569.2999999999997,75275.69999999998,228302.41392000002,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6780.0,0.65,0.7,0.075,0.005,4920,125,32.6,33.0,-0.925,0.005,18,5,2469.0,75275.69999999998,165401.32319999998,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6785.0,0.4,0.45,0.055,0.004,4033,211,37.3,37.8,-0.945,0.004,28,1,1624.4,75275.69999999998,108108.08640000001,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6790.0,0.25,0.3,0.04,0.003,4817,435,41.9,42.9,-0.96,0.003,65,20,1464.6000000000001,75275.69999999998,96204.04991999999,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6795.0,0.15,0.25,0.029,0.002,1872,35,46.8,47.8,-0.971,0.002,50,20,384.40000000000003,75275.69999999998,24590.878080000002,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6800.0,0.1,0.2,0.023,0.002,7433,1432,51.8,53.0,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96635.9424,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6805.0,0.1,0.15,0.016,0.001,1911,111,56.7,57.7,-0.984,0.001,44,0,195.5,75275.69999999998,12599.11344,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6810.0,0.05,0.15,0.012,0.001,11984,1511,61.7,62.7,-0.988,0.001,158,0,1214.2,75275.69999999998,79805.63232,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6815.0,0.05,0.1,0.009,0.001,2288,34,66.7,67.8,-0.991,0.001,1,0,228.9,75275.69999999998,15433.407840000002,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6820.0,0.05,0.1,0.007,0.001,7167,10,71.7,72.8,-0.993,0.001,11,0,717.8,75275.69999999998,48290.977920000005,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6825.0,0.05,0.1,0.007,0.001,29258,1,76.7,77.8,-0.993,0.001,133,0,2939.1,75275.69999999998,196544.82,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6830.0,0.05,0.1,0.006,0.001,1719,10,81.7,82.6,-0.994,0.001,45,0,176.4,75275.69999999998,11296.68768,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6835.0,0.05,0.1,0.006,0.0,1617,2,86.7,87.6,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6840.0,0.0,0.05,0.006,0.0,964,456,91.7,92.6,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6845.0,0.0,0.05,0.004,0.0,775,152,96.7,97.9,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6850.0,0.0,0.05,0.006,0.0,867,0,101.6,102.8,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6855.0,0.0,0.05,0.004,0.0,303,0,104.4,111.4,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6860.0,0.0,0.05,0.004,0.0,1018,0,109.2,116.4,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6865.0,0.0,0.05,0.004,0.0,114,0,114.2,121.5,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6870.0,0.0,0.05,0.003,0.0,220,1,119.6,126.5,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6875.0,0.0,0.05,0.002,0.0,31870,3,124.6,131.5,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6880.0,0.0,0.05,0.002,0.0,154,0,129.6,136.5,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6885.0,0.0,0.05,0.002,0.0,253,0,134.1,141.5,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6890.0,0.0,0.05,0.002,0.0,617,0,139.1,146.5,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6895.0,0.0,0.05,0.002,0.0,192,0,144.1,151.5,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6900.0,0.0,0.05,0.002,0.0,6868,0,149.1,156.5,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6905.0,0.0,0.05,0.002,0.0,409,0,154.1,161.4,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6910.0,0.0,0.05,0.002,0.0,350,0,159.1,166.4,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6915.0,0.0,0.05,0.002,0.0,346,0,164.1,171.4,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6920.0,0.0,0.05,0.001,0.0,3414,0,169.1,176.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6925.0,0.0,0.05,0.001,0.0,297,0,174.1,181.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6930.0,0.0,0.05,0.001,0.0,97,0,179.1,186.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6940.0,0.0,0.05,0.001,0.0,280,0,189.1,196.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6950.0,0.0,0.05,0.001,0.0,186,0,198.0,209.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6960.0,0.0,0.05,0.001,0.0,8,0,208.0,219.0,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6970.0,0.0,0.05,0.001,0.0,5,0,215.0,229.0,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6975.0,0.0,0.05,0.001,0.0,89,0,220.0,234.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,6980.0,0.0,0.05,0.001,0.0,20,0,225.0,239.0,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7000.0,0.0,0.05,0.001,0.0,344,0,244.1,259.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7025.0,0.0,0.05,0.001,0.0,254,0,269.1,284.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7050.0,0.0,0.05,0.001,0.0,28,0,294.1,309.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7075.0,0.0,0.05,0.001,0.0,123,0,319.1,334.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7100.0,0.0,0.05,0.001,0.0,358,0,344.1,359.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7125.0,0.0,0.05,0.001,0.0,23,0,369.1,384.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7150.0,0.0,0.05,0.001,0.0,401,0,394.1,409.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7175.0,0.0,0.05,0.001,0.0,0,0,419.0,434.0,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7200.0,0.0,0.05,0.001,0.0,13,0,444.0,459.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7300.0,0.0,0.05,0.001,0.0,0,0,544.0,559.0,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7400.0,0.0,0.05,0.001,0.0,13,0,644.0,659.3,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7600.0,0.0,0.05,0.0,0.0,24,0,844.0,859.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,7800.0,0.0,0.05,0.0,0.0,4011,0,1044.0,1059.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,8000.0,0.0,0.05,0.0,0.0,4,0,1244.0,1259.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,8200.0,0.0,0.05,0.0,0.0,4,0,1444.0,1459.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,8400.0,0.0,0.05,0.0,0.0,96,0,1644.0,1659.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:38.000000000",6748.32,8600.0,0.0,0.05,0.0,0.0,3,1,1844.0,1859.1,-1.0,0.0,1,0,0.0,75275.69999999998,0.0,827242.8071999999]
["2025-10-07T09:30:50.000000000",6747.43,6450.0,297.1,298.2,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2732,166,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6455.0,292.0,293.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2708,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6460.0,287.0,288.2,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,509,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6465.0,282.1,283.2,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,15449,20,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6470.0,277.1,278.2,0.996,0.0,108,0,0.05,0.1,-0.004,0.0,656,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6475.0,272.1,273.2,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,735,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6480.0,267.1,268.2,0.995,0.0,22,0,0.05,0.1,-0.005,0.0,596,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6485.0,262.1,263.2,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,250,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6490.0,257.1,258.2,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,373,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6495.0,252.1,253.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,540,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6500.0,247.1,248.2,0.994,0.0,57,0,0.05,0.1,-0.006,0.0,3080,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6505.0,242.1,243.2,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,4266,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6510.0,237.1,238.2,0.994,0.0,48,0,0.05,0.1,-0.006,0.0,710,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6515.0,232.1,233.2,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,306,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6520.0,227.1,228.2,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,696,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6525.0,222.1,223.2,0.993,0.0,73,0,0.05,0.1,-0.007,0.0,1257,45,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6530.0,217.1,218.2,0.993,0.0,109,0,0.05,0.1,-0.007,0.0,612,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6535.0,212.1,213.2,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,480,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6540.0,207.2,208.2,0.992,0.0,136,0,0.05,0.1,-0.008,0.0,321,2,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6545.0,202.1,203.2,0.992,0.0,5,0,0.1,0.15,-0.008,0.0,683,1,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6550.0,197.1,198.2,0.992,0.0,645,0,0.05,0.1,-0.008,0.0,5551,92,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6555.0,192.1,193.2,0.991,0.0,71,0,0.05,0.15,-0.009,0.0,2926,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6560.0,187.1,188.2,0.991,0.0,161,0,0.1,0.15,-0.009,0.0,1669,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6565.0,182.1,183.2,0.99,0.0,27,0,0.1,0.15,-0.01,0.0,15546,1,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6570.0,177.0,178.1,0.989,0.0,95,2,0.1,0.15,-0.011,0.0,2750,4,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6575.0,172.1,173.2,0.989,0.0,69,2,0.1,0.15,-0.011,0.0,1301,2,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6580.0,167.0,168.2,0.988,0.0,134,0,0.1,0.15,-0.012,0.0,701,10,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6585.0,162.2,163.3,0.987,0.0,69,0,0.1,0.2,-0.013,0.0,967,15,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6590.0,157.2,158.3,0.986,0.001,39,0,0.1,0.2,-0.014,0.001,796,88,83.50000000000001,75275.69999999998,-5107.804510000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6595.0,152.2,153.3,0.985,0.001,14,0,0.15,0.2,-0.015,0.001,994,4,100.8,75275.69999999998,-6612.481400000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6600.0,147.2,148.3,0.983,0.001,334,0,0.15,0.2,-0.017,0.001,2374,26,270.8,75275.69999999998,-13764.7572,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6605.0,142.2,143.3,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,3772,47,380.6,75275.69999999998,-25221.89334000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6610.0,137.2,138.3,0.981,0.001,60,0,0.15,0.2,-0.019,0.001,592,7,65.19999999999999,75275.69999999998,-3589.6327600000004,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6615.0,132.2,133.3,0.978,0.001,14,0,0.2,0.25,-0.022,0.001,1030,27,104.4,75275.69999999998,-6855.38888,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6620.0,127.3,128.3,0.976,0.001,120,0,0.2,0.25,-0.024,0.001,805,32,92.5,75275.69999999998,-4621.98955,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6625.0,122.3,123.3,0.974,0.001,238,0,0.2,0.25,-0.026,0.001,2278,112,251.6,75275.69999999998,-13764.7572,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6630.0,117.3,118.4,0.971,0.001,168,0,0.25,0.3,-0.029,0.001,1669,122,183.7,75275.69999999998,-10127.892430000004,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6635.0,112.3,113.4,0.968,0.001,588,0,0.25,0.3,-0.032,0.001,1651,190,223.89999999999998,75275.69999999998,-7172.518090000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6640.0,107.2,108.4,0.965,0.001,90,0,0.3,0.35,-0.035,0.001,2316,109,240.59999999999997,75275.69999999998,-15019.779180000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6645.0,102.4,103.4,0.961,0.002,84,0,0.3,0.35,-0.039,0.002,1445,11,305.8,75275.69999999998,-18366.50446,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6650.0,97.4,98.5,0.956,0.002,616,0,0.35,0.4,-0.044,0.002,3672,131,857.6,75275.69999999998,-41240.292160000005,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6655.0,92.3,93.3,0.952,0.002,468,17,0.35,0.4,-0.048,0.002,2068,43,507.2,75275.69999999998,-21591.776,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6660.0,87.5,88.4,0.948,0.002,121,17,0.4,0.45,-0.052,0.002,1406,97,305.40000000000003,75275.69999999998,-17340.8951,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6665.0,82.6,83.6,0.94,0.002,525,3,0.45,0.5,-0.06,0.002,1270,27,359.0,75275.69999999998,-10053.6707,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6670.0,77.5,78.6,0.934,0.003,232,0,0.5,0.55,-0.066,0.003,2165,264,719.1,75275.69999999998,-39128.34657000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6675.0,72.7,73.7,0.926,0.003,250,3,0.55,0.6,-0.074,0.003,3470,34,1116.0,75275.69999999998,-65180.1738,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6680.0,67.8,68.4,0.917,0.003,227,0,0.6,0.7,-0.083,0.003,1662,192,566.6999999999999,75275.69999999998,-29047.68615,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6685.0,63.0,63.4,0.906,0.004,191,4,0.7,0.8,-0.094,0.004,1850,1400,816.4,75275.69999999998,-44775.94548,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6690.0,58.0,58.6,0.893,0.005,401,41,0.85,0.9,-0.107,0.005,2182,160,1291.5,75275.69999999998,-60085.86415000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6695.0,53.1,53.7,0.877,0.005,129,10,0.95,1.05,-0.123,0.005,2221,1460,1175.0,75275.69999999998,-70578.1178,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6700.0,48.3,48.9,0.858,0.006,1243,10,1.15,1.25,-0.142,0.006,3878,349,3072.6,75275.69999999998,-106676.8683,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6705.0,43.7,44.2,0.835,0.007,323,6,1.4,1.5,-0.165,0.007,2726,267,2134.3,75275.69999999998,-113498.52003000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6710.0,38.9,39.5,0.807,0.008,369,8,1.75,1.8,-0.193,0.008,1736,313,1684.0,75275.69999999998,-73789.89448,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6715.0,34.3,34.9,0.774,0.009,655,26,2.15,2.2,-0.226,0.009,2505,272,2844.0,75275.69999999998,-112344.7095,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6720.0,30.0,30.4,0.733,0.01,1115,46,2.65,2.75,-0.267,0.01,1838,223,2953.0,75275.69999999998,-48783.9189,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6725.0,25.6,26.1,0.687,0.011,1128,49,3.3,3.5,-0.313,0.011,1549,225,2944.6999999999994,75275.69999999998,-31247.348329999993,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6730.0,21.5,22.0,0.632,0.012,1073,58,4.2,4.3,-0.368,0.012,1950,165,3627.6000000000004,75275.69999999998,-71009.95332000003,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6735.0,17.8,18.0,0.571,0.013,1750,36,5.3,5.4,-0.429,0.013,1549,181,4288.7,75275.69999999998,17631.03459,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6740.0,14.2,14.4,0.503,0.014,1545,171,6.7,6.8,-0.497,0.014,1708,382,4554.2,75275.69999999998,-15397.635260000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6745.0,10.9,11.1,0.437,0.013,3022,340,8.4,8.6,-0.563,0.013,1980,278,6502.599999999999,75275.69999999998,91400.68678000003,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6750.0,8.1,8.3,0.368,0.013,2344,614,10.6,10.8,-0.632,0.013,607,291,3836.3,75275.69999999998,152363.71682999996,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6755.0,5.8,6.0,0.301,0.012,1804,382,13.3,13.5,-0.699,0.012,259,133,2475.6,75275.69999999998,125097.35220000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6760.0,4.0,4.1,0.238,0.011,2233,335,16.4,16.7,-0.762,0.011,229,12,2708.2,75275.69999999998,148740.34692,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6765.0,2.65,2.75,0.182,0.01,2974,379,20.0,20.4,-0.818,0.01,153,5,3127.0000000000005,75275.69999999998,190345.0003,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6770.0,1.7,1.75,0.138,0.008,2354,300,24.0,24.4,-0.862,0.008,122,10,1980.8,75275.69999999998,120482.11008000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6775.0,1.05,1.1,0.101,0.007,4966,346,28.4,29.0,-0.899,0.007,133,1,3569.2999999999997,75275.69999999998,228272.30433,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6780.0,0.65,0.7,0.075,0.005,4920,214,33.0,33.4,-0.925,0.005,18,5,2469.0,75275.69999999998,165379.5093,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6785.0,0.4,0.45,0.055,0.004,4033,222,37.7,38.4,-0.945,0.004,28,1,1624.4,75275.69999999998,108093.82860000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6790.0,0.25,0.3,0.04,0.003,4817,458,42.3,43.2,-0.96,0.003,65,20,1464.6000000000001,75275.69999999998,96191.36208,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6795.0,0.15,0.2,0.029,0.002,1872,39,47.3,48.1,-0.971,0.002,50,20,384.40000000000003,75275.69999999998,24587.634920000008,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6800.0,0.1,0.2,0.023,0.002,7433,1433,52.0,53.1,-0.977,0.002,273,0,1541.1999999999998,75275.69999999998,96623.1976,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6805.0,0.1,0.15,0.016,0.001,1911,134,57.0,58.1,-0.984,0.001,44,0,195.5,75275.69999999998,12597.451809999999,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6810.0,0.1,0.15,0.012,0.001,11984,1531,62.0,63.1,-0.988,0.001,158,0,1214.2,75275.69999999998,79795.10718000002,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6815.0,0.05,0.1,0.009,0.001,2288,49,67.0,68.1,-0.991,0.001,1,0,228.9,75275.69999999998,15431.372410000004,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6820.0,0.05,0.1,0.007,0.001,7167,11,72.0,73.1,-0.993,0.001,11,0,717.8,75275.69999999998,48284.60908000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6825.0,0.05,0.1,0.007,0.001,29258,1,77.0,78.1,-0.993,0.001,133,0,2939.1,75275.69999999998,196518.89875,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6830.0,0.05,0.1,0.006,0.001,1719,10,81.9,83.0,-0.994,0.001,45,0,176.4,75275.69999999998,11295.197820000001,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6835.0,0.05,0.1,0.006,0.0,1617,2,86.9,88.0,-0.994,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6840.0,0.0,0.05,0.006,0.0,964,527,91.9,93.1,-0.994,0.0,20,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6845.0,0.0,0.05,0.004,0.0,775,182,96.9,98.1,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6850.0,0.0,0.05,0.006,0.0,867,0,101.9,103.1,-0.994,0.0,1,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6855.0,0.0,0.05,0.004,0.0,303,0,104.5,111.3,-0.996,0.0,1,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6860.0,0.0,0.05,0.004,0.0,1018,0,109.1,116.2,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6865.0,0.0,0.05,0.004,0.0,114,0,114.1,121.3,-0.996,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6870.0,0.0,0.05,0.003,0.0,220,1,119.1,125.8,-0.997,0.0,42,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6875.0,0.0,0.05,0.002,0.0,31870,3,124.1,130.8,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6880.0,0.0,0.05,0.002,0.0,154,0,129.1,135.8,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6885.0,0.0,0.05,0.002,0.0,253,0,134.1,140.8,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6890.0,0.0,0.05,0.002,0.0,617,0,139.1,145.8,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6895.0,0.0,0.05,0.002,0.0,192,0,144.5,150.8,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6900.0,0.0,0.05,0.002,0.0,6868,0,149.5,156.0,-0.998,0.0,1,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6905.0,0.0,0.05,0.002,0.0,409,0,154.5,161.5,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6910.0,0.0,0.05,0.002,0.0,350,0,159.5,166.5,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6915.0,0.0,0.05,0.002,0.0,346,0,164.5,171.5,-0.998,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6920.0,0.0,0.05,0.001,0.0,3414,0,169.5,176.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6925.0,0.0,0.05,0.001,0.0,297,0,174.5,181.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6930.0,0.0,0.05,0.001,0.0,97,0,179.5,186.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6940.0,0.0,0.05,0.001,0.0,280,0,189.5,196.5,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6950.0,0.0,0.05,0.001,0.0,186,0,195.9,207.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6960.0,0.0,0.05,0.001,0.0,8,0,205.9,217.8,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6970.0,0.0,0.05,0.001,0.0,5,0,214.8,229.1,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6975.0,0.0,0.05,0.001,0.0,89,0,219.8,234.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,6980.0,0.0,0.05,0.001,0.0,20,0,224.8,239.1,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7000.0,0.0,0.05,0.001,0.0,344,0,244.1,259.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7025.0,0.0,0.05,0.001,0.0,254,0,269.1,284.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7050.0,0.0,0.05,0.001,0.0,28,0,294.1,309.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7075.0,0.0,0.05,0.001,0.0,123,0,319.1,334.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7100.0,0.0,0.05,0.001,0.0,358,0,344.1,359.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7125.0,0.0,0.05,0.001,0.0,23,0,369.1,384.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7150.0,0.0,0.05,0.001,0.0,401,0,394.1,409.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7175.0,0.0,0.05,0.001,0.0,0,0,419.0,434.1,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7200.0,0.0,0.05,0.001,0.0,13,0,444.0,459.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7300.0,0.0,0.05,0.001,0.0,0,0,544.0,559.1,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7400.0,0.0,0.05,0.001,0.0,13,0,644.0,659.4,-0.999,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7600.0,0.0,0.05,0.0,0.0,24,0,844.0,859.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,7800.0,0.0,0.05,0.0,0.0,4011,0,1044.0,1059.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,8000.0,0.0,0.05,0.0,0.0,4,0,1244.0,1259.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,8200.0,0.0,0.05,0.0,0.0,4,0,1444.0,1459.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,8400.0,0.0,0.05,0.0,0.0,96,0,1644.0,1659.4,-1.0,0.0,0,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:30:50.000000000",6747.43,8600.0,0.0,0.05,0.0,0.0,3,1,1844.1,1859.1,-1.0,0.0,1,0,0.0,75275.69999999998,0.0,827133.7065500001]
["2025-10-07T09:31:04.000000000",6748.19,6450.0,297.6,298.8,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,2732,168,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6455.0,292.6,293.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6460.0,287.6,288.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6465.0,282.6,283.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6470.0,277.6,278.6,0.997,0.0,108,0,0.05,0.1,-0.002,0.0,656,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6475.0,272.6,273.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6480.0,267.6,268.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,596,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6485.0,262.6,263.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6490.0,257.6,258.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6495.0,252.6,253.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6500.0,247.6,248.8,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,3080,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6505.0,242.6,243.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6510.0,237.5,238.8,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6515.0,232.5,233.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6520.0,227.5,228.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6525.0,222.5,223.8,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,45,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6530.0,217.5,218.8,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6535.0,212.5,213.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6540.0,207.5,208.8,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,321,2,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6545.0,202.6,203.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,683,3,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6550.0,197.6,198.8,0.997,0.0,645,0,0.05,0.1,-0.003,0.0,5551,128,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6555.0,192.6,193.8,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6560.0,187.7,188.8,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6565.0,182.7,183.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,1,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6570.0,177.7,178.8,0.994,0.0,95,2,0.1,0.15,-0.006,0.0,2750,4,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6575.0,172.7,173.7,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,2,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6580.0,167.7,168.7,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,13,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6585.0,162.7,163.7,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,19,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6590.0,157.7,158.8,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,796,106,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6595.0,152.7,153.9,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,994,5,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6600.0,147.7,148.7,0.992,0.0,334,0,0.15,0.2,-0.008,0.0,2374,31,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6605.0,142.7,143.9,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,3772,47,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6610.0,137.6,138.9,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,592,28,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6615.0,132.7,133.9,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,1030,29,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6620.0,127.6,128.9,0.988,0.001,120,0,0.2,0.25,-0.011,0.001,805,32,92.5,76165.29999999999,-4622.51015,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6625.0,122.8,123.8,0.988,0.001,238,0,0.2,0.25,-0.012,0.001,2278,146,251.6,76165.29999999999,-13766.3076,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6630.0,117.8,119.0,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1669,125,183.7,76165.29999999999,-10129.033190000002,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6635.0,112.7,114.0,0.985,0.001,588,0,0.25,0.3,-0.015,0.001,1651,197,223.89999999999998,76165.29999999999,-7173.325970000001,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6640.0,107.8,109.0,0.983,0.001,90,0,0.3,0.35,-0.017,0.001,2316,109,240.59999999999997,76165.29999999999,-15021.47094,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6645.0,102.9,103.9,0.982,0.001,84,0,0.3,0.35,-0.018,0.001,1445,20,152.9,76165.29999999999,-9184.28659,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6650.0,97.9,99.1,0.979,0.001,616,0,0.35,0.4,-0.021,0.001,3672,142,428.8,76165.29999999999,-20622.468640000003,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6655.0,92.9,94.1,0.978,0.001,468,17,0.35,0.4,-0.022,0.001,2068,57,253.6,76165.29999999999,-10797.104,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6660.0,88.0,89.1,0.975,0.001,121,17,0.4,0.45,-0.025,0.001,1406,111,152.70000000000002,76165.29999999999,-8671.424149999999,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6665.0,83.0,84.2,0.972,0.001,525,3,0.45,0.5,-0.028,0.001,1270,27,179.5,76165.29999999999,-5027.40155,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6670.0,78.0,79.2,0.968,0.002,232,0,0.5,0.55,-0.032,0.002,2165,283,479.40000000000003,76165.29999999999,-26088.50254,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6675.0,73.1,74.3,0.964,0.002,250,3,0.55,0.6,-0.036,0.002,3470,70,744.0,76165.29999999999,-43458.34359999999,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6680.0,68.5,69.0,0.96,0.002,227,0,0.6,0.65,-0.04,0.002,1662,196,377.80000000000007,76165.29999999999,-19367.3053,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6685.0,63.6,64.4,0.953,0.003,191,4,0.7,0.75,-0.047,0.003,1850,1434,612.3000000000001,76165.29999999999,-33585.74162999999,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6690.0,58.7,59.2,0.946,0.003,401,41,0.8,0.85,-0.054,0.003,2182,192,774.9000000000001,76165.29999999999,-36055.57917,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6695.0,53.9,54.3,0.936,0.004,129,10,0.95,1.0,-0.064,0.004,2221,1488,940.0,76165.29999999999,-56468.85392,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6700.0,49.0,49.5,0.923,0.004,1243,15,1.1,1.2,-0.077,0.004,3878,435,2048.4,76165.29999999999,-71125.9226,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6705.0,44.3,45.0,0.906,0.005,323,8,1.35,1.4,-0.093,0.005,2726,359,1524.5,76165.29999999999,-81079.50284999999,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6710.0,39.6,40.3,0.887,0.006,369,8,1.65,1.75,-0.113,0.006,1736,430,1263.0,76165.29999999999,-55348.65438,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6715.0,35.0,35.5,0.861,0.007,655,27,2.05,2.15,-0.139,0.007,2505,345,2212.0,76165.29999999999,-87389.06049999999,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6720.0,30.5,31.0,0.83,0.009,1115,46,2.55,2.65,-0.17,0.009,1838,296,2657.7,76165.29999999999,-43910.47232999999,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6725.0,26.2,26.6,0.791,0.01,1128,50,3.2,3.3,-0.209,0.01,1549,296,2677.0,76165.29999999999,-28409.879900000007,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6730.0,22.1,22.4,0.744,0.012,1073,69,4.0,4.2,-0.256,0.012,1950,228,3627.6000000000004,76165.29999999999,-71017.95156000002,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6735.0,18.2,18.4,0.687,0.013,1750,55,5.1,5.2,-0.313,0.013,1549,254,4288.7,76165.29999999999,17633.020469999996,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6740.0,14.6,14.8,0.621,0.015,1545,230,6.4,6.6,-0.379,0.015,1708,490,4879.5,76165.29999999999,-16499.324549999976,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6745.0,11.3,11.5,0.546,0.016,3022,363,8.2,8.3,-0.454,0.016,1980,392,8003.200000000001,76165.29999999999,112505.82368000003,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6750.0,8.5,8.6,0.463,0.017,2344,676,10.3,10.5,-0.537,0.017,607,351,5016.700000000001,76165.29999999999,199267.30251000004,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6755.0,6.1,6.2,0.378,0.016,1804,414,12.9,13.1,-0.622,0.016,259,246,3300.8,76165.29999999999,166815.2568,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6760.0,4.2,4.3,0.295,0.015,2233,387,16.0,16.3,-0.705,0.015,229,37,3693.0,76165.29999999999,202850.5914,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6765.0,2.8,2.9,0.22,0.013,2974,482,19.6,19.9,-0.78,0.013,153,13,4065.0999999999995,76165.29999999999,247476.37187,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6770.0,1.8,1.85,0.158,0.011,2354,510,23.5,24.0,-0.842,0.011,122,10,2723.6,76165.29999999999,165681.56087999998,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6775.0,1.1,1.2,0.109,0.008,4966,513,27.7,28.3,-0.891,0.008,133,4,4079.2000000000003,76165.29999999999,260912.01816,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6780.0,0.7,0.75,0.073,0.006,4920,366,32.4,32.8,-0.928,0.006,18,5,2962.8,76165.29999999999,198477.76428,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6785.0,0.45,0.5,0.048,0.005,4033,345,37.1,37.6,-0.951,0.005,28,1,2030.5,76165.29999999999,135132.50475,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6790.0,0.3,0.35,0.035,0.003,4817,600,41.7,42.8,-0.965,0.003,65,20,1464.6000000000001,76165.29999999999,96202.19664,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6795.0,0.2,0.25,0.025,0.002,1872,62,46.5,47.7,-0.975,0.002,50,20,384.40000000000003,76165.29999999999,24590.404360000004,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6800.0,0.15,0.2,0.019,0.002,7433,1442,51.6,52.6,-0.981,0.002,273,0,1541.1999999999998,76165.29999999999,96634.0808,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6805.0,0.1,0.15,0.014,0.001,1911,153,56.6,57.6,-0.986,0.001,44,0,195.5,76165.29999999999,12598.870729999999,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6810.0,0.1,0.15,0.013,0.001,11984,1580,61.4,62.7,-0.987,0.001,158,0,1214.2,76165.29999999999,79804.09494000001,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6815.0,0.05,0.1,0.008,0.001,2288,58,66.4,67.6,-0.992,0.001,1,0,228.9,76165.29999999999,15433.110530000004,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6820.0,0.05,0.1,0.008,0.001,7167,13,71.4,72.5,-0.992,0.001,11,0,717.8,76165.29999999999,48290.04764,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6825.0,0.05,0.1,0.007,0.001,29258,3,76.4,77.5,-0.993,0.001,133,0,2939.1,76165.29999999999,196541.03375,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6830.0,0.05,0.1,0.007,0.001,1719,20,81.5,82.5,-0.993,0.001,45,0,176.4,76165.29999999999,11296.470060000001,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6835.0,0.05,0.1,0.007,0.001,1617,2,86.5,87.5,-0.993,0.001,0,0,161.7,76165.29999999999,10911.823229999998,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6840.0,0.0,0.05,0.003,0.0,964,662,91.5,92.5,-0.997,0.0,20,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6845.0,0.0,0.05,0.002,0.0,775,233,96.5,97.5,-0.997,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6850.0,0.0,0.05,0.002,0.0,867,0,101.4,102.5,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6855.0,0.0,0.05,0.002,0.0,303,1,103.5,110.7,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6860.0,0.0,0.05,0.002,0.0,1018,0,108.7,116.3,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6865.0,0.0,0.05,0.002,0.0,114,0,113.5,121.4,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6870.0,0.0,0.05,0.002,0.0,220,1,118.5,126.4,-0.998,0.0,42,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6875.0,0.0,0.05,0.002,0.0,31870,3,123.5,131.4,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6880.0,0.0,0.05,0.002,0.0,154,0,128.5,136.4,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6885.0,0.0,0.05,0.002,0.0,253,0,133.5,141.4,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6890.0,0.0,0.05,0.002,0.0,617,0,138.5,146.4,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6895.0,0.0,0.05,0.002,0.0,192,0,143.9,151.4,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6900.0,0.0,0.05,0.002,0.0,6868,0,148.9,156.1,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6905.0,0.0,0.05,0.002,0.0,409,0,153.9,161.1,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6910.0,0.0,0.05,0.002,0.0,350,0,158.9,166.1,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6915.0,0.0,0.05,0.002,0.0,346,0,163.9,171.1,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6920.0,0.0,0.05,0.002,0.0,3414,0,168.9,176.1,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6925.0,0.0,0.05,0.001,0.0,297,0,173.9,181.1,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6930.0,0.0,0.05,0.001,0.0,97,0,178.9,186.1,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6940.0,0.0,0.05,0.001,0.0,280,0,188.9,196.1,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6950.0,0.0,0.05,0.001,0.0,186,0,195.8,207.9,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6960.0,0.0,0.05,0.001,0.0,8,0,205.8,217.9,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6970.0,0.0,0.05,0.001,0.0,5,0,214.4,229.2,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6975.0,0.0,0.05,0.001,0.0,89,0,219.4,234.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,6980.0,0.0,0.05,0.001,0.0,20,0,224.4,239.2,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7000.0,0.0,0.05,0.001,0.0,344,0,244.0,259.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7025.0,0.0,0.05,0.001,0.0,254,0,269.0,284.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7050.0,0.0,0.05,0.001,0.0,28,0,294.0,309.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7075.0,0.0,0.05,0.001,0.0,123,0,319.0,334.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7100.0,0.0,0.05,0.001,0.0,358,0,344.0,359.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7125.0,0.0,0.05,0.001,0.0,23,0,369.0,384.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7150.0,0.0,0.05,0.001,0.0,401,0,394.0,409.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7175.0,0.0,0.05,0.001,0.0,0,0,418.9,434.2,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7200.0,0.0,0.05,0.001,0.0,13,0,443.9,459.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7300.0,0.0,0.05,0.001,0.0,0,0,543.9,559.2,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7400.0,0.0,0.05,0.001,0.0,13,0,643.9,659.5,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7600.0,0.0,0.05,0.0,0.0,24,0,843.9,859.5,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,7800.0,0.0,0.05,0.0,0.0,4011,0,1043.9,1059.5,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,8000.0,0.0,0.05,0.0,0.0,4,0,1243.9,1259.5,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,8200.0,0.0,0.05,0.0,0.0,4,0,1443.9,1459.5,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,8400.0,0.0,0.05,0.0,0.0,96,0,1643.9,1659.5,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:04.000000000",6748.19,8600.0,0.0,0.05,0.0,0.0,3,1,1843.9,1859.2,-1.0,0.0,1,0,0.0,76165.29999999999,0.0,1524233.9198699999]
["2025-10-07T09:31:15.000000000",6748.73,6450.0,298.1,299.2,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,2732,174,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6455.0,293.1,294.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6460.0,288.1,289.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6465.0,283.1,284.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6470.0,278.1,279.2,0.997,0.0,108,0,0.05,0.1,-0.002,0.0,656,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6475.0,273.1,274.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6480.0,268.1,269.2,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,596,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6485.0,263.1,264.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6490.0,258.1,259.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6495.0,253.1,254.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6500.0,248.1,249.2,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,3080,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6505.0,243.1,244.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6510.0,238.1,239.2,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6515.0,233.1,234.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6520.0,228.1,229.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6525.0,223.1,224.2,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,45,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6530.0,218.0,219.2,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,612,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6535.0,213.0,214.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6540.0,208.0,209.2,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,321,2,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6545.0,203.0,204.2,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,683,13,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6550.0,198.0,199.2,0.997,0.0,645,0,0.05,0.15,-0.003,0.0,5551,188,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6555.0,193.0,194.2,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6560.0,188.0,189.2,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6565.0,183.0,184.2,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,1,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6570.0,178.0,179.2,0.994,0.0,95,2,0.1,0.15,-0.006,0.0,2750,4,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6575.0,173.0,174.3,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,2,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6580.0,168.0,169.3,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,16,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6585.0,163.2,164.3,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,24,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6590.0,158.2,159.3,0.993,0.0,39,0,0.15,0.2,-0.007,0.0,796,106,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6595.0,153.2,154.3,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,994,5,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6600.0,148.2,149.3,0.992,0.0,334,0,0.15,0.2,-0.008,0.0,2374,31,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6605.0,143.2,144.3,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,3772,47,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6610.0,138.1,139.3,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,592,67,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6615.0,133.1,134.3,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,1030,40,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6620.0,128.1,129.3,0.988,0.001,120,0,0.2,0.25,-0.011,0.001,805,33,92.5,76165.29999999999,-4622.88005,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6625.0,123.3,124.4,0.988,0.001,238,0,0.2,0.25,-0.012,0.001,2278,234,251.6,76165.29999999999,-13767.4092,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6630.0,118.3,119.4,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1669,175,183.7,76165.29999999999,-10129.843730000002,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6635.0,113.3,114.4,0.985,0.001,588,0,0.25,0.3,-0.015,0.001,1651,197,223.89999999999998,76165.29999999999,-7173.899990000001,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6640.0,108.2,109.4,0.983,0.001,90,0,0.25,0.35,-0.017,0.001,2316,111,240.59999999999997,76165.29999999999,-15022.67298,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6645.0,103.4,104.5,0.982,0.001,84,0,0.3,0.35,-0.018,0.001,1445,51,152.9,76165.29999999999,-9185.02153,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6650.0,98.4,99.5,0.979,0.001,616,0,0.35,0.4,-0.021,0.001,3672,176,428.8,76165.29999999999,-20624.11888,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6655.0,93.3,94.5,0.978,0.001,468,17,0.35,0.45,-0.022,0.001,2068,78,253.6,76165.29999999999,-10797.967999999999,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6660.0,88.3,89.5,0.975,0.001,121,17,0.4,0.45,-0.025,0.001,1406,165,152.70000000000002,76165.29999999999,-8672.11805,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6665.0,83.5,84.6,0.972,0.001,525,3,0.45,0.5,-0.028,0.001,1270,47,179.5,76165.29999999999,-5027.803849999999,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6670.0,78.5,79.6,0.968,0.002,232,0,0.5,0.55,-0.032,0.002,2165,316,479.40000000000003,76165.29999999999,-26090.590180000003,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6675.0,73.6,74.7,0.964,0.002,250,3,0.55,0.6,-0.036,0.002,3470,86,744.0,76165.29999999999,-43461.8212,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6680.0,68.7,69.8,0.96,0.002,227,0,0.6,0.65,-0.04,0.002,1662,247,377.80000000000007,76165.29999999999,-19368.855099999997,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6685.0,64.1,64.5,0.953,0.003,191,4,0.7,0.75,-0.047,0.003,1850,1450,612.3000000000001,76165.29999999999,-33588.429209999995,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6690.0,59.2,59.6,0.946,0.003,401,41,0.8,0.85,-0.054,0.003,2182,253,774.9000000000001,76165.29999999999,-36058.464389999994,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6695.0,54.3,54.7,0.936,0.004,129,10,0.95,1.0,-0.064,0.004,2221,1514,940.0,76165.29999999999,-56473.37264000001,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6700.0,49.5,49.9,0.923,0.004,1243,16,1.1,1.2,-0.077,0.004,3878,466,2048.4,76165.29999999999,-71131.6142,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6705.0,44.7,45.1,0.906,0.005,323,8,1.35,1.4,-0.093,0.005,2726,393,1524.5,76165.29999999999,-81085.99094999999,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6710.0,40.0,40.4,0.887,0.006,369,11,1.65,1.7,-0.113,0.006,1736,484,1263.0,76165.29999999999,-55353.08346,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6715.0,35.4,35.8,0.861,0.007,655,28,2.0,2.1,-0.139,0.007,2505,429,2212.0,76165.29999999999,-87396.0535,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6720.0,30.9,31.3,0.83,0.009,1115,48,2.5,2.6,-0.17,0.009,1838,429,2657.7,76165.29999999999,-43913.98611,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6725.0,26.6,27.0,0.791,0.01,1128,52,3.1,3.3,-0.209,0.01,1549,353,2677.0,76165.29999999999,-28412.153300000005,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6730.0,22.5,22.8,0.744,0.012,1073,71,3.9,4.1,-0.256,0.012,1950,285,3627.6000000000004,76165.29999999999,-71023.63452000002,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6735.0,18.6,18.8,0.687,0.013,1750,58,5.0,5.1,-0.313,0.013,1549,337,4288.7,76165.29999999999,17634.431489999995,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6740.0,14.9,15.1,0.621,0.015,1545,314,6.3,6.5,-0.379,0.015,1708,586,4879.5,76165.29999999999,-16500.644849999975,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6745.0,11.6,11.8,0.546,0.016,3022,422,7.9,8.1,-0.454,0.016,1980,694,8003.200000000001,76165.29999999999,112514.82656000003,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6750.0,8.7,8.9,0.463,0.017,2344,982,10.1,10.3,-0.537,0.017,607,405,5016.700000000001,76165.29999999999,199283.24817000004,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6755.0,6.3,6.4,0.378,0.016,1804,485,12.6,12.8,-0.622,0.016,259,287,3300.8,76165.29999999999,166828.60559999998,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6760.0,4.4,4.5,0.295,0.015,2233,434,15.7,16.0,-0.705,0.015,229,38,3693.0,76165.29999999999,202866.82379999998,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6765.0,2.95,3.1,0.22,0.013,2974,613,19.2,19.5,-0.78,0.013,153,18,4065.0999999999995,76165.29999999999,247496.17528999998,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6770.0,1.9,2.0,0.158,0.011,2354,658,23.2,23.6,-0.842,0.011,122,13,2723.6,76165.29999999999,165694.81895999998,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6775.0,1.2,1.25,0.109,0.008,4966,612,27.5,27.9,-0.891,0.008,133,11,4079.2000000000003,76165.29999999999,260932.89672,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6780.0,0.75,0.8,0.073,0.006,4920,1167,32.0,32.4,-0.928,0.006,18,6,2962.8,76165.29999999999,198493.64676,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6785.0,0.45,0.55,0.048,0.005,4033,623,36.7,37.2,-0.951,0.005,28,1,2030.5,76165.29999999999,135143.31824999998,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6790.0,0.3,0.35,0.035,0.003,4817,715,41.2,42.2,-0.965,0.003,65,20,1464.6000000000001,76165.29999999999,96209.89487999998,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6795.0,0.2,0.25,0.025,0.002,1872,383,46.1,47.1,-0.975,0.002,50,20,384.40000000000003,76165.29999999999,24592.372120000004,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6800.0,0.15,0.2,0.019,0.002,7433,1549,51.1,52.2,-0.981,0.002,273,0,1541.1999999999998,76165.29999999999,96641.8136,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6805.0,0.1,0.15,0.014,0.001,1911,201,56.0,57.0,-0.986,0.001,44,0,195.5,76165.29999999999,12599.87891,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6810.0,0.1,0.15,0.013,0.001,11984,1730,61.0,62.0,-0.987,0.001,158,0,1214.2,76165.29999999999,79810.48098000001,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6815.0,0.05,0.1,0.008,0.001,2288,84,66.0,67.1,-0.992,0.001,1,0,228.9,76165.29999999999,15434.345510000003,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6820.0,0.05,0.1,0.008,0.001,7167,23,71.0,72.1,-0.992,0.001,11,0,717.8,76165.29999999999,48293.91188,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6825.0,0.05,0.1,0.007,0.001,29258,4,75.9,77.0,-0.993,0.001,133,0,2939.1,76165.29999999999,196556.76125,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6830.0,0.05,0.1,0.007,0.001,1719,21,80.9,82.1,-0.993,0.001,45,0,176.4,76165.29999999999,11297.374020000001,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6835.0,0.05,0.1,0.007,0.001,1617,2,85.9,87.1,-0.993,0.001,0,0,161.7,76165.29999999999,10912.696409999999,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6840.0,0.05,0.1,0.003,0.0,964,760,90.9,91.9,-0.997,0.0,20,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6845.0,0.0,0.05,0.002,0.0,775,257,95.9,96.9,-0.997,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6850.0,0.0,0.05,0.002,0.0,867,0,100.9,101.9,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6855.0,0.0,0.05,0.002,0.0,303,1,103.2,110.2,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6860.0,0.0,0.05,0.002,0.0,1018,0,108.1,115.0,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6865.0,0.0,0.05,0.002,0.0,114,0,113.1,120.2,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6870.0,0.0,0.05,0.002,0.0,220,2,118.1,125.2,-0.998,0.0,42,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6875.0,0.0,0.05,0.002,0.0,31870,3,123.1,130.2,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6880.0,0.0,0.05,0.002,0.0,154,0,128.1,135.2,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6885.0,0.0,0.05,0.002,0.0,253,0,133.1,140.2,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6890.0,0.0,0.05,0.002,0.0,617,0,138.1,145.2,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6895.0,0.0,0.05,0.002,0.0,192,0,142.7,150.2,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6900.0,0.0,0.05,0.002,0.0,6868,0,147.7,155.0,-0.998,0.0,1,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6905.0,0.0,0.05,0.002,0.0,409,0,152.7,160.0,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6910.0,0.0,0.05,0.002,0.0,350,0,157.7,165.0,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6915.0,0.0,0.05,0.002,0.0,346,0,162.7,170.0,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6920.0,0.0,0.05,0.002,0.0,3414,0,167.7,175.0,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6925.0,0.0,0.05,0.001,0.0,297,0,172.7,180.0,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6930.0,0.0,0.05,0.001,0.0,97,0,177.7,185.0,-0.998,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6940.0,0.0,0.05,0.001,0.0,280,0,187.7,195.0,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6950.0,0.0,0.05,0.001,0.0,186,0,195.9,207.8,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6960.0,0.0,0.05,0.001,0.0,8,0,205.9,217.8,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6970.0,0.0,0.05,0.001,0.0,5,0,213.8,228.8,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6975.0,0.0,0.05,0.001,0.0,89,0,218.8,233.8,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,6980.0,0.0,0.05,0.001,0.0,20,0,223.8,238.8,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7000.0,0.0,0.05,0.001,0.0,344,0,244.1,259.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7025.0,0.0,0.05,0.001,0.0,254,0,269.1,284.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7050.0,0.0,0.05,0.001,0.0,28,0,294.1,309.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7075.0,0.0,0.05,0.001,0.0,123,0,319.1,334.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7100.0,0.0,0.05,0.001,0.0,358,0,344.1,359.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7125.0,0.0,0.05,0.001,0.0,23,0,369.1,384.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7150.0,0.0,0.05,0.001,0.0,401,0,394.1,409.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7175.0,0.0,0.05,0.001,0.0,0,0,419.0,434.1,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7200.0,0.0,0.05,0.001,0.0,13,0,444.0,459.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7300.0,0.0,0.05,0.001,0.0,0,0,544.0,559.1,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7400.0,0.0,0.05,0.001,0.0,13,0,644.0,659.4,-0.999,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7600.0,0.0,0.05,0.0,0.0,24,0,844.0,859.4,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,7800.0,0.0,0.05,0.0,0.0,4011,0,1044.0,1059.4,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,8000.0,0.0,0.05,0.0,0.0,4,0,1244.0,1259.4,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,8200.0,0.0,0.05,0.0,0.0,4,0,1444.0,1459.4,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,8400.0,0.0,0.05,0.0,0.0,96,0,1644.0,1659.4,-1.0,0.0,0,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:15.000000000",6748.73,8600.0,0.0,0.05,0.0,0.0,3,1,1844.0,1859.1,-1.0,0.0,1,0,0.0,76165.29999999999,0.0,1524355.89129]
["2025-10-07T09:31:27.000000000",6749.28,6450.0,298.4,299.4,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,2732,174,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6455.0,293.4,294.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6460.0,288.4,289.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6465.0,283.4,284.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6470.0,278.4,279.5,0.998,0.0,108,0,0.05,0.1,-0.002,0.0,656,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6475.0,273.4,274.5,0.998,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6480.0,268.4,269.5,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,596,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6485.0,263.4,264.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6490.0,258.4,259.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6495.0,253.4,254.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6500.0,248.4,249.5,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,3080,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6505.0,243.4,244.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6510.0,238.3,239.5,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6515.0,233.3,234.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6520.0,228.5,229.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6525.0,223.5,224.5,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,45,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6530.0,218.5,219.3,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,612,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6535.0,213.5,214.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6540.0,208.5,209.5,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,321,6,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6545.0,203.5,204.5,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,683,15,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6550.0,198.4,199.5,0.996,0.0,645,0,0.1,0.15,-0.004,0.0,5551,188,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6555.0,193.4,194.5,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6560.0,188.4,189.5,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6565.0,183.4,184.5,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,1,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6570.0,178.5,179.1,0.995,0.0,95,2,0.1,0.15,-0.005,0.0,2750,4,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6575.0,173.5,174.5,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,2,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6580.0,168.5,169.6,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,16,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6585.0,163.5,164.6,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,48,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6590.0,158.5,159.6,0.992,0.0,39,0,0.15,0.2,-0.008,0.0,796,106,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6595.0,153.6,154.5,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,994,5,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6600.0,148.4,149.6,0.992,0.0,334,0,0.15,0.2,-0.008,0.0,2374,31,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6605.0,143.4,144.6,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,3772,47,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6610.0,138.6,139.6,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,592,79,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6615.0,133.6,134.6,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,1030,40,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6620.0,128.6,129.6,0.989,0.001,120,0,0.2,0.25,-0.011,0.001,805,35,92.5,77566.99999999999,-4623.2568,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6625.0,123.5,124.6,0.988,0.001,238,0,0.2,0.25,-0.012,0.001,2278,249,251.6,77566.99999999999,-13768.5312,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6630.0,118.5,119.7,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1669,175,183.7,77566.99999999999,-10130.66928,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6635.0,113.5,114.7,0.985,0.001,588,0,0.25,0.3,-0.015,0.001,1651,197,223.89999999999998,77566.99999999999,-7174.484640000001,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6640.0,108.7,109.7,0.984,0.001,90,0,0.25,0.35,-0.016,0.001,2316,111,240.59999999999997,77566.99999999999,-15023.89728,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6645.0,103.7,104.7,0.982,0.001,84,0,0.3,0.35,-0.018,0.001,1445,65,152.9,77566.99999999999,-9185.77008,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6650.0,98.6,99.8,0.979,0.001,616,0,0.35,0.4,-0.021,0.001,3672,189,428.8,77566.99999999999,-20625.79968,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6655.0,93.8,94.4,0.977,0.001,468,17,0.35,0.45,-0.023,0.001,2068,96,253.6,77566.99999999999,-10798.848,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6660.0,88.8,89.4,0.975,0.001,121,17,0.4,0.45,-0.025,0.001,1406,173,152.70000000000002,77566.99999999999,-8672.8248,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6665.0,83.8,84.9,0.972,0.001,525,3,0.45,0.5,-0.028,0.001,1270,47,179.5,77566.99999999999,-5028.2136,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6670.0,78.9,79.9,0.968,0.002,232,0,0.5,0.55,-0.032,0.002,2165,360,479.40000000000003,77566.99999999999,-26092.716480000003,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6675.0,73.9,75.0,0.965,0.002,250,3,0.55,0.6,-0.035,0.002,3470,107,744.0,77566.99999999999,-43465.36320000001,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6680.0,69.0,70.0,0.961,0.002,227,0,0.6,0.65,-0.039,0.002,1662,262,377.80000000000007,77566.99999999999,-19370.4336,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6685.0,64.2,64.6,0.954,0.003,191,4,0.7,0.75,-0.046,0.003,1850,1457,612.3000000000001,77566.99999999999,-33591.16656,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6690.0,59.3,59.8,0.947,0.003,401,41,0.8,0.85,-0.053,0.003,2182,272,774.9000000000001,77566.99999999999,-36061.40304,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6695.0,54.5,54.9,0.938,0.004,129,10,0.95,1.0,-0.062,0.004,2221,1530,940.0,77566.99999999999,-56477.975040000005,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6700.0,49.6,50.1,0.926,0.004,1243,16,1.1,1.2,-0.074,0.004,3878,567,2048.4,77566.99999999999,-71137.4112,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6705.0,44.9,45.3,0.91,0.005,323,9,1.35,1.4,-0.09,0.005,2726,448,1524.5,77566.99999999999,-81092.5992,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6710.0,40.2,40.6,0.892,0.006,369,11,1.65,1.7,-0.108,0.006,1736,572,1263.0,77566.99999999999,-55357.594560000005,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6715.0,35.5,36.0,0.867,0.007,655,28,2.0,2.1,-0.133,0.007,2505,454,2212.0,77566.99999999999,-87403.17599999999,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6720.0,31.0,31.4,0.838,0.008,1115,49,2.5,2.6,-0.162,0.008,1838,527,2362.4,77566.99999999999,-39037.83552000001,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6725.0,26.7,27.0,0.799,0.01,1128,52,3.1,3.3,-0.201,0.01,1549,416,2677.0,77566.99999999999,-28414.46880000001,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6730.0,22.5,22.8,0.755,0.012,1073,84,3.9,4.1,-0.245,0.012,1950,346,3627.6000000000004,77566.99999999999,-71029.42272000002,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6735.0,18.6,18.8,0.699,0.013,1750,73,5.0,5.1,-0.301,0.013,1549,368,4288.7,77566.99999999999,17635.868639999997,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6740.0,15.0,15.2,0.634,0.015,1545,342,6.3,6.4,-0.366,0.015,1708,677,4879.5,77566.99999999999,-16501.989599999975,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6745.0,11.7,11.8,0.558,0.017,3022,435,7.9,8.1,-0.442,0.017,1980,776,8503.400000000001,77566.99999999999,119556.74591999999,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6750.0,8.8,8.9,0.475,0.016,2344,1142,10.1,10.3,-0.525,0.016,607,461,4721.599999999999,77566.99999999999,187575.98976,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6755.0,6.4,6.5,0.391,0.016,1804,555,12.6,12.8,-0.609,0.016,259,293,3300.8,77566.99999999999,166842.2016,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6760.0,4.4,4.6,0.309,0.015,2233,521,15.7,15.9,-0.691,0.015,229,49,3693.0,77566.99999999999,202883.3568,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6765.0,3.0,3.1,0.234,0.013,2974,661,19.2,19.5,-0.766,0.013,153,22,4065.0999999999995,77566.99999999999,247516.34544,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6770.0,1.95,2.0,0.169,0.011,2354,781,23.1,23.5,-0.831,0.011,122,13,2723.6,77566.99999999999,165708.32255999997,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6775.0,1.2,1.3,0.117,0.009,4966,664,27.3,27.8,-0.883,0.009,133,36,4589.099999999999,77566.99999999999,293573.4321599999,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6780.0,0.75,0.85,0.081,0.007,4920,1197,31.9,32.3,-0.919,0.007,18,6,3456.5999999999995,77566.99999999999,231594.79392000003,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6785.0,0.5,0.55,0.055,0.005,4033,682,36.6,37.0,-0.946,0.005,28,1,2030.5,77566.99999999999,135154.33199999997,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6790.0,0.3,0.4,0.038,0.004,4817,868,41.3,42.1,-0.962,0.004,65,20,1952.8000000000002,77566.99999999999,128290.31423999999,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6795.0,0.25,0.3,0.025,0.002,1872,425,46.2,47.0,-0.975,0.002,50,20,384.40000000000003,77566.99999999999,24594.376320000003,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6800.0,0.15,0.2,0.019,0.002,7433,1598,50.8,51.8,-0.981,0.002,273,0,1541.1999999999998,77566.99999999999,96649.6896,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6805.0,0.1,0.15,0.014,0.001,1911,243,55.9,56.8,-0.986,0.001,44,0,195.5,77566.99999999999,12600.90576,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6810.0,0.1,0.15,0.013,0.001,11984,1733,60.7,61.9,-0.987,0.001,158,0,1214.2,77566.99999999999,79816.98528000001,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6815.0,0.05,0.1,0.008,0.001,2288,88,65.6,66.7,-0.992,0.001,1,0,228.9,77566.99999999999,15435.603360000005,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6820.0,0.05,0.1,0.008,0.001,7167,24,70.7,71.8,-0.992,0.001,11,0,717.8,77566.99999999999,48297.84768,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6825.0,0.05,0.1,0.007,0.001,29258,4,75.6,76.8,-0.993,0.001,133,0,2939.1,77566.99999999999,196572.78,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6830.0,0.05,0.1,0.007,0.001,1719,31,80.6,81.9,-0.993,0.001,45,0,176.4,77566.99999999999,11298.294720000002,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6835.0,0.05,0.1,0.007,0.001,1617,2,85.6,86.9,-0.993,0.001,0,0,161.7,77566.99999999999,10913.58576,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6840.0,0.05,0.1,0.006,0.0,964,841,90.6,91.9,-0.994,0.0,20,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6845.0,0.0,0.05,0.002,0.0,775,362,95.6,96.9,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6850.0,0.0,0.05,0.002,0.0,867,2,100.6,101.9,-0.998,0.0,1,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6855.0,0.0,0.05,0.002,0.0,303,1,102.6,109.2,-0.998,0.0,1,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6860.0,0.0,0.05,0.002,0.0,1018,2,107.6,114.5,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6865.0,0.0,0.05,0.002,0.0,114,0,112.6,119.7,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6870.0,0.0,0.05,0.002,0.0,220,2,117.6,124.7,-0.998,0.0,42,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6875.0,0.0,0.05,0.002,0.0,31870,3,122.6,129.7,-0.998,0.0,1,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6880.0,0.0,0.05,0.002,0.0,154,0,127.6,134.7,-0.998,0.0,1,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6885.0,0.0,0.05,0.002,0.0,253,0,132.6,139.7,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6890.0,0.0,0.05,0.002,0.0,617,0,137.6,144.7,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6895.0,0.0,0.05,0.002,0.0,192,0,142.7,149.7,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6900.0,0.0,0.05,0.002,0.0,6868,0,147.7,154.5,-0.998,0.0,1,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6905.0,0.0,0.05,0.002,0.0,409,0,152.7,159.5,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6910.0,0.0,0.05,0.002,0.0,350,0,157.7,164.5,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6915.0,0.0,0.05,0.002,0.0,346,0,162.7,169.5,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6920.0,0.0,0.05,0.002,0.0,3414,0,167.7,174.5,-0.998,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6925.0,0.0,0.05,0.001,0.0,297,0,172.7,179.5,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6930.0,0.0,0.05,0.001,0.0,97,0,177.7,184.5,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6940.0,0.0,0.05,0.001,0.0,280,0,187.7,194.5,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6950.0,0.0,0.05,0.001,0.0,186,0,195.9,207.8,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6960.0,0.0,0.05,0.001,0.0,8,0,205.9,217.8,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6970.0,0.0,0.05,0.001,0.0,5,0,213.7,228.5,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6975.0,0.0,0.05,0.001,0.0,89,0,218.7,233.5,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,6980.0,0.0,0.05,0.001,0.0,20,0,223.7,238.5,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7000.0,0.0,0.05,0.001,0.0,344,0,244.1,259.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7025.0,0.0,0.05,0.001,0.0,254,0,269.1,284.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7050.0,0.0,0.05,0.001,0.0,28,0,294.1,309.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7075.0,0.0,0.05,0.001,0.0,123,0,319.1,334.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7100.0,0.0,0.05,0.001,0.0,358,0,344.1,359.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7125.0,0.0,0.05,0.001,0.0,23,0,369.1,384.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7150.0,0.0,0.05,0.001,0.0,401,0,394.1,409.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7175.0,0.0,0.05,0.001,0.0,0,0,419.0,434.1,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7200.0,0.0,0.05,0.001,0.0,13,0,444.0,459.4,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7300.0,0.0,0.05,0.001,0.0,0,0,544.0,559.1,-0.999,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7400.0,0.0,0.05,0.001,0.0,13,0,644.0,659.4,-1.0,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7600.0,0.0,0.05,0.0,0.0,24,0,844.0,859.4,-1.0,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,7800.0,0.0,0.05,0.0,0.0,4011,0,1044.0,1059.3,-1.0,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,8000.0,0.0,0.05,0.0,0.0,4,0,1244.0,1259.4,-1.0,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,8200.0,0.0,0.05,0.0,0.0,4,0,1444.0,1459.4,-1.0,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,8400.0,0.0,0.05,0.0,0.0,96,0,1644.0,1659.3,-1.0,0.0,0,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:27.000000000",6749.28,8600.0,0.0,0.05,0.0,0.0,3,1,1844.0,1859.1,-1.0,0.0,1,0,0.0,77566.99999999999,0.0,1622445.9206399997]
["2025-10-07T09:31:40.000000000",6749.86,6450.0,298.7,299.9,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,2732,174,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6455.0,293.7,294.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6460.0,288.7,289.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6465.0,283.7,284.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6470.0,278.7,279.9,0.997,0.0,108,0,0.05,0.1,-0.002,0.0,656,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6475.0,273.7,274.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6480.0,268.7,269.9,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,596,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6485.0,263.7,264.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6490.0,258.7,259.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6495.0,253.7,254.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6500.0,248.7,249.9,0.997,0.0,57,1,0.05,0.1,-0.003,0.0,3080,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6505.0,243.7,244.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6510.0,238.8,239.9,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6515.0,233.8,234.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6520.0,228.8,229.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,1,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6525.0,223.8,224.9,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,47,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6530.0,218.8,219.8,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6535.0,213.8,214.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6540.0,208.8,209.8,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,321,6,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6545.0,203.8,204.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,683,15,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6550.0,198.8,199.8,0.995,0.0,645,0,0.1,0.15,-0.005,0.0,5551,188,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6555.0,193.8,194.8,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6560.0,188.9,189.8,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6565.0,183.9,184.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,1,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6570.0,178.9,179.6,0.994,0.0,95,2,0.1,0.15,-0.005,0.0,2750,5,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6575.0,173.9,174.9,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,2,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6580.0,168.9,169.9,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,16,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6585.0,163.9,165.0,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,48,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6590.0,158.9,160.0,0.992,0.0,39,0,0.15,0.2,-0.008,0.0,796,107,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6595.0,154.0,155.0,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,994,5,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6600.0,148.9,150.0,0.992,0.0,334,2,0.15,0.2,-0.008,0.0,2374,33,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6605.0,143.9,145.0,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,3772,61,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6610.0,138.9,139.9,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,592,79,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6615.0,134.0,134.9,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,1030,168,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6620.0,129.0,130.0,0.989,0.001,120,0,0.2,0.25,-0.011,0.001,805,35,92.5,78514.79999999999,-4623.6541,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6625.0,124.0,125.1,0.988,0.001,238,0,0.2,0.25,-0.012,0.001,2278,262,251.6,78514.79999999999,-13769.714399999999,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6630.0,119.0,120.1,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1669,176,183.7,78514.79999999999,-10131.539860000003,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6635.0,114.0,115.1,0.985,0.001,588,0,0.25,0.3,-0.015,0.001,1651,198,223.89999999999998,78514.79999999999,-7175.101180000001,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6640.0,109.0,110.0,0.983,0.001,90,0,0.25,0.35,-0.017,0.001,2316,111,240.59999999999997,78514.79999999999,-15025.18836,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6645.0,104.1,105.1,0.982,0.001,84,0,0.3,0.35,-0.018,0.001,1445,76,152.9,78514.79999999999,-9186.559459999999,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6650.0,99.1,100.2,0.979,0.001,616,0,0.3,0.4,-0.021,0.001,3672,211,428.8,78514.79999999999,-20627.57216,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6655.0,94.2,94.9,0.977,0.001,468,17,0.35,0.45,-0.023,0.001,2068,99,253.6,78514.79999999999,-10799.775999999998,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6660.0,89.2,89.9,0.975,0.001,121,17,0.4,0.45,-0.025,0.001,1406,178,152.70000000000002,78514.79999999999,-8673.5701,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6665.0,84.2,85.3,0.972,0.001,525,3,0.45,0.5,-0.028,0.001,1270,49,179.5,78514.79999999999,-5028.6457,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6670.0,79.3,80.2,0.968,0.002,232,0,0.5,0.55,-0.032,0.002,2165,393,479.40000000000003,78514.79999999999,-26094.95876,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6675.0,74.3,75.4,0.965,0.002,250,3,0.55,0.6,-0.035,0.002,3470,108,744.0,78514.79999999999,-43469.0984,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6680.0,69.3,70.3,0.961,0.002,227,0,0.6,0.65,-0.039,0.002,1662,274,377.80000000000007,78514.79999999999,-19372.0982,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6685.0,64.6,65.1,0.954,0.003,191,4,0.7,0.75,-0.046,0.003,1850,1457,612.3000000000001,78514.79999999999,-33594.053219999994,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6690.0,59.7,60.2,0.947,0.003,401,41,0.8,0.85,-0.053,0.003,2182,276,774.9000000000001,78514.79999999999,-36064.50197999999,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6695.0,54.9,55.3,0.937,0.004,129,11,0.9,0.95,-0.063,0.004,2221,1540,940.0,78514.79999999999,-56482.828480000004,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6700.0,49.9,50.5,0.926,0.004,1243,17,1.05,1.15,-0.076,0.004,3878,604,2048.4,78514.79999999999,-71143.5244,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6705.0,45.3,45.7,0.91,0.005,323,9,1.3,1.35,-0.09,0.005,2726,456,1524.5,78514.79999999999,-81099.56790000001,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6710.0,40.4,41.0,0.89,0.006,369,11,1.55,1.65,-0.11,0.006,1736,621,1263.0,78514.79999999999,-55362.351720000006,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6715.0,35.9,36.3,0.868,0.007,655,31,1.95,2.0,-0.133,0.007,2505,507,2212.0,78514.79999999999,-87410.68699999999,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6720.0,31.4,31.8,0.836,0.008,1115,49,2.4,2.5,-0.164,0.008,1838,636,2362.4,78514.79999999999,-39041.19024,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6725.0,27.0,27.4,0.8,0.01,1128,53,3.0,3.1,-0.2,0.01,1549,440,2677.0,78514.79999999999,-28416.910600000007,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6730.0,22.8,23.1,0.754,0.012,1073,98,3.8,3.9,-0.246,0.012,1950,367,3627.6000000000004,78514.79999999999,-71035.52664000003,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6735.0,18.9,19.1,0.699,0.013,1750,81,4.8,4.9,-0.301,0.013,1549,447,4288.7,78514.79999999999,17637.384179999997,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6740.0,15.2,15.4,0.634,0.015,1545,438,6.1,6.2,-0.366,0.015,1708,718,4879.5,78514.79999999999,-16503.407699999978,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6745.0,11.9,12.0,0.559,0.016,3022,481,7.7,7.8,-0.44,0.016,1980,954,8003.200000000001,78514.79999999999,112533.66592000003,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6750.0,9.0,9.1,0.478,0.017,2344,1358,9.8,9.9,-0.522,0.017,607,562,5016.700000000001,78514.79999999999,199316.61594000005,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6755.0,6.5,6.6,0.392,0.017,1804,595,12.3,12.5,-0.608,0.017,259,297,3507.1000000000004,78514.79999999999,177285.0729,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6760.0,4.6,4.7,0.308,0.016,2233,616,15.3,15.6,-0.692,0.016,229,64,3939.2000000000003,78514.79999999999,216427.51103999998,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6765.0,3.0,3.2,0.233,0.014,2974,776,18.8,19.1,-0.767,0.014,153,32,4377.8,78514.79999999999,266578.97083999997,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6770.0,2.0,2.05,0.167,0.011,2354,859,22.7,23.1,-0.833,0.011,122,16,2723.6,78514.79999999999,165722.56272,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6775.0,1.25,1.35,0.116,0.009,4966,769,26.9,27.4,-0.884,0.009,133,36,4589.099999999999,78514.79999999999,293598.6604199999,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6780.0,0.8,0.85,0.08,0.007,4920,1268,31.5,31.9,-0.92,0.007,18,7,3456.5999999999995,78514.79999999999,231614.69603999998,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6785.0,0.5,0.55,0.055,0.005,4033,1830,36.2,36.6,-0.945,0.005,28,1,2030.5,78514.79999999999,135165.9465,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6790.0,0.35,0.4,0.04,0.004,4817,1938,41.0,41.4,-0.96,0.004,65,20,1952.8000000000002,78514.79999999999,128301.33887999998,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6795.0,0.25,0.3,0.029,0.003,1872,519,45.7,46.4,-0.971,0.003,50,20,576.6000000000001,78514.79999999999,36894.73476,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6800.0,0.15,0.2,0.019,0.002,7433,1630,50.4,51.5,-0.981,0.002,273,0,1541.1999999999998,78514.79999999999,96657.99519999999,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6805.0,0.1,0.2,0.016,0.002,1911,297,55.3,56.4,-0.984,0.002,44,0,391.0,78514.79999999999,25203.97724,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6810.0,0.1,0.15,0.013,0.001,11984,1769,60.3,61.4,-0.987,0.001,158,0,1214.2,78514.79999999999,79823.84436,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6815.0,0.1,0.15,0.008,0.001,2288,207,65.4,66.4,-0.992,0.001,1,0,228.9,78514.79999999999,15436.929820000003,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6820.0,0.05,0.1,0.008,0.001,7167,65,70.4,71.4,-0.992,0.001,11,0,717.8,78514.79999999999,48301.998159999996,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6825.0,0.05,0.1,0.007,0.001,29258,5,75.4,76.3,-0.993,0.001,133,0,2939.1,78514.79999999999,196589.67250000002,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6830.0,0.05,0.1,0.007,0.001,1719,31,80.3,81.4,-0.993,0.001,45,0,176.4,78514.79999999999,11299.26564,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6835.0,0.05,0.1,0.007,0.001,1617,17,85.3,86.4,-0.993,0.001,0,0,161.7,78514.79999999999,10914.52362,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6840.0,0.05,0.1,0.006,0.0,964,841,90.2,91.4,-0.994,0.0,20,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6845.0,0.0,0.05,0.002,0.0,775,381,95.2,96.4,-0.997,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6850.0,0.0,0.05,0.002,0.0,867,17,100.2,101.3,-0.998,0.0,1,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6855.0,0.0,0.05,0.002,0.0,303,1,103.2,109.2,-0.998,0.0,1,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6860.0,0.0,0.05,0.002,0.0,1018,2,107.6,114.5,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6865.0,0.0,0.05,0.002,0.0,114,0,112.6,119.7,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6870.0,0.0,0.05,0.002,0.0,220,2,117.6,124.7,-0.998,0.0,42,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6875.0,0.0,0.05,0.002,0.0,31870,3,122.6,129.7,-0.998,0.0,1,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6880.0,0.0,0.05,0.002,0.0,154,0,127.6,134.7,-0.998,0.0,1,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6885.0,0.0,0.05,0.002,0.0,253,0,132.6,139.7,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6890.0,0.0,0.05,0.002,0.0,617,0,137.6,144.7,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6895.0,0.0,0.05,0.002,0.0,192,0,142.7,149.7,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6900.0,0.0,0.05,0.002,0.0,6868,0,147.7,154.5,-0.998,0.0,1,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6905.0,0.0,0.05,0.002,0.0,409,0,152.7,159.5,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6910.0,0.0,0.05,0.002,0.0,350,0,157.7,164.5,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6915.0,0.0,0.05,0.002,0.0,346,0,162.7,169.5,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6920.0,0.0,0.05,0.002,0.0,3414,0,167.7,174.5,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6925.0,0.0,0.05,0.001,0.0,297,0,172.7,179.5,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6930.0,0.0,0.05,0.001,0.0,97,0,177.7,184.5,-0.998,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6940.0,0.0,0.05,0.001,0.0,280,0,187.7,194.5,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6950.0,0.0,0.05,0.001,0.0,186,0,195.9,207.8,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6960.0,0.0,0.05,0.001,0.0,8,0,205.9,217.8,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6970.0,0.0,0.05,0.001,0.0,5,0,213.2,228.1,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6975.0,0.0,0.05,0.001,0.0,89,0,218.2,233.1,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,6980.0,0.0,0.05,0.001,0.0,20,0,223.2,238.1,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7000.0,0.0,0.05,0.001,0.0,344,0,244.1,259.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7025.0,0.0,0.05,0.001,0.0,254,0,269.1,284.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7050.0,0.0,0.05,0.001,0.0,28,0,294.1,309.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7075.0,0.0,0.05,0.001,0.0,123,0,319.1,334.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7100.0,0.0,0.05,0.001,0.0,358,0,344.1,359.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7125.0,0.0,0.05,0.001,0.0,23,0,369.1,384.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7150.0,0.0,0.05,0.001,0.0,401,0,394.1,409.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7175.0,0.0,0.05,0.001,0.0,0,0,419.0,434.1,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7200.0,0.0,0.05,0.001,0.0,13,0,444.0,459.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7300.0,0.0,0.05,0.001,0.0,0,0,544.0,559.1,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7400.0,0.0,0.05,0.001,0.0,13,0,644.0,659.4,-0.999,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7600.0,0.0,0.05,0.0,0.0,24,0,844.0,859.4,-1.0,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,7800.0,0.0,0.05,0.0,0.0,4011,0,1044.0,1059.3,-1.0,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,8000.0,0.0,0.05,0.0,0.0,4,0,1244.0,1259.4,-1.0,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,8200.0,0.0,0.05,0.0,0.0,4,0,1444.0,1459.4,-1.0,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,8400.0,0.0,0.05,0.0,0.0,96,0,1644.0,1659.3,-1.0,0.0,0,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:40.000000000",6749.86,8600.0,0.0,0.05,0.0,0.0,3,1,1844.0,1859.1,-1.0,0.0,1,0,0.0,78514.79999999999,0.0,1695173.3401199996]
["2025-10-07T09:31:53.000000000",6750.8,6455.0,294.4,295.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6460.0,289.4,290.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6465.0,284.4,285.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6470.0,279.6,280.4,0.997,0.0,108,0,0.05,0.1,-0.002,0.0,656,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6475.0,274.6,275.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6480.0,269.6,270.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,596,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6485.0,264.6,265.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6490.0,259.6,260.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6495.0,254.6,255.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6500.0,249.6,250.6,0.997,0.0,57,1,0.05,0.1,-0.003,0.0,3080,1,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6505.0,244.6,245.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6510.0,239.6,240.6,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6515.0,234.6,235.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6520.0,229.6,230.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,1,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6525.0,224.6,225.5,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,47,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6530.0,219.6,220.5,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6535.0,214.5,215.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6540.0,209.6,210.5,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,321,9,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6545.0,204.5,205.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,683,15,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6550.0,199.6,200.7,0.995,0.0,645,0,0.1,0.15,-0.005,0.0,5551,188,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6555.0,194.6,195.7,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6560.0,189.6,190.7,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,1,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6565.0,184.6,185.7,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,1,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6570.0,179.6,180.4,0.995,0.0,95,2,0.1,0.15,-0.005,0.0,2750,5,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6575.0,174.6,175.7,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,2,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6580.0,169.6,170.7,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,16,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6585.0,164.7,165.7,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,49,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6590.0,159.7,160.6,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,796,114,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6595.0,154.7,155.5,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,994,7,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6600.0,149.7,150.5,0.992,0.0,334,2,0.15,0.2,-0.008,0.0,2374,33,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6605.0,144.7,145.7,0.991,0.0,34,0,0.15,0.2,-0.008,0.0,3772,61,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6610.0,139.7,140.6,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,592,88,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6615.0,134.7,135.8,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,1030,168,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6620.0,129.7,130.8,0.989,0.001,120,0,0.2,0.25,-0.011,0.001,805,40,92.5,78036.29999999999,-4624.298,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6625.0,124.7,125.8,0.988,0.001,238,0,0.2,0.25,-0.012,0.001,2278,263,251.6,78036.29999999999,-13771.632,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6630.0,119.8,120.6,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1669,184,183.7,78036.29999999999,-10132.950800000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6635.0,114.8,115.8,0.985,0.001,588,0,0.25,0.3,-0.015,0.001,1651,233,223.89999999999998,78036.29999999999,-7176.100400000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6640.0,109.8,110.9,0.984,0.001,90,0,0.25,0.35,-0.016,0.001,2316,116,240.59999999999997,78036.29999999999,-15027.2808,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6645.0,104.8,105.9,0.982,0.001,84,0,0.3,0.35,-0.018,0.001,1445,81,152.9,78036.29999999999,-9187.8388,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6650.0,99.9,100.7,0.982,0.001,616,0,0.35,0.4,-0.018,0.001,3672,230,428.8,78036.29999999999,-20630.4448,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6655.0,94.9,95.6,0.979,0.001,468,17,0.35,0.45,-0.021,0.001,2068,120,253.6,78036.29999999999,-10801.28,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6660.0,89.9,90.7,0.976,0.001,121,17,0.4,0.45,-0.024,0.001,1406,186,152.70000000000002,78036.29999999999,-8674.778,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6665.0,85.0,85.8,0.973,0.001,525,3,0.45,0.5,-0.026,0.001,1270,49,179.5,78036.29999999999,-5029.3460000000005,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6670.0,80.0,80.8,0.97,0.002,232,0,0.5,0.55,-0.03,0.002,2165,397,479.40000000000003,78036.29999999999,-26098.592800000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6675.0,75.1,76.0,0.966,0.002,250,3,0.55,0.6,-0.034,0.002,3470,109,744.0,78036.29999999999,-43475.152,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6680.0,70.1,71.0,0.961,0.002,227,0,0.6,0.65,-0.039,0.002,1662,278,377.80000000000007,78036.29999999999,-19374.796000000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6685.0,65.2,66.0,0.957,0.002,191,4,0.65,0.75,-0.043,0.002,1850,1465,408.2,78036.29999999999,-22399.1544,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6690.0,60.5,60.9,0.95,0.003,401,41,0.75,0.85,-0.05,0.003,2182,299,774.9000000000001,78036.29999999999,-36069.5244,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6695.0,55.6,56.0,0.942,0.003,129,11,0.9,0.95,-0.058,0.003,2221,1567,705.0000000000001,78036.29999999999,-42368.0208,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6700.0,50.8,51.2,0.931,0.004,1243,17,1.05,1.1,-0.069,0.004,3878,691,2048.4,78036.29999999999,-71153.432,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6705.0,46.0,46.4,0.917,0.005,323,9,1.25,1.35,-0.083,0.005,2726,478,1524.5,78036.29999999999,-81110.86200000001,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6710.0,41.2,41.7,0.899,0.006,369,11,1.55,1.6,-0.101,0.006,1736,718,1263.0,78036.29999999999,-55370.0616,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6715.0,36.6,37.0,0.878,0.007,655,31,1.9,1.95,-0.122,0.007,2505,553,2212.0,78036.29999999999,-87422.86,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6720.0,32.0,32.5,0.851,0.008,1115,49,2.35,2.4,-0.15,0.008,1838,722,2362.4,78036.29999999999,-39046.62720000001,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6725.0,27.7,28.0,0.816,0.009,1128,54,2.9,3.0,-0.184,0.009,1549,497,2409.2999999999997,78036.29999999999,-25578.7812,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6730.0,23.5,23.8,0.773,0.011,1073,98,3.7,3.8,-0.227,0.011,1950,415,3325.3,78036.29999999999,-65124.96760000001,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6735.0,19.4,19.7,0.723,0.013,1750,88,4.6,4.8,-0.277,0.013,1549,511,4288.7,78036.29999999999,17639.840399999997,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6740.0,15.8,15.9,0.661,0.014,1545,481,5.9,6.0,-0.339,0.014,1708,823,4554.2,78036.29999999999,-15405.3256,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6745.0,12.4,12.5,0.589,0.016,3022,523,7.5,7.6,-0.411,0.016,1980,994,8003.200000000001,78036.29999999999,112549.33760000004,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6750.0,9.4,9.5,0.508,0.017,2344,1545,9.5,9.6,-0.492,0.017,607,657,5016.700000000001,78036.29999999999,199344.37320000003,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6755.0,6.8,7.0,0.422,0.017,1804,658,11.9,12.1,-0.578,0.017,259,339,3507.1000000000004,78036.29999999999,177309.762,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6760.0,4.8,4.9,0.336,0.016,2233,688,14.9,15.1,-0.664,0.016,229,72,3939.2000000000003,78036.29999999999,216457.65120000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6765.0,3.2,3.4,0.257,0.014,2974,891,18.3,18.6,-0.742,0.014,153,52,4377.8,78036.29999999999,266616.0952,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6770.0,2.15,2.2,0.187,0.012,2354,1118,22.1,22.5,-0.813,0.012,122,17,2971.2,78036.29999999999,180813.42720000003,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6775.0,1.4,1.45,0.133,0.01,4966,931,26.3,26.7,-0.868,0.01,133,41,5099.0,78036.29999999999,326266.16400000005,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6780.0,0.85,0.95,0.091,0.007,4920,1429,30.8,31.2,-0.909,0.007,18,7,3456.5999999999995,78036.29999999999,231646.9512,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6785.0,0.55,0.6,0.062,0.005,4033,2123,35.5,35.9,-0.938,0.005,28,1,2030.5,78036.29999999999,135184.77,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6790.0,0.35,0.4,0.043,0.004,4817,2040,40.3,40.7,-0.957,0.004,65,20,1952.8000000000002,78036.29999999999,128319.20640000001,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6795.0,0.25,0.3,0.03,0.003,1872,674,45.0,45.8,-0.97,0.003,50,20,576.6000000000001,78036.29999999999,36899.872800000005,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6800.0,0.15,0.25,0.02,0.002,7433,1694,49.7,50.7,-0.978,0.002,273,0,1541.1999999999998,78036.29999999999,96671.45599999999,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6805.0,0.15,0.2,0.016,0.002,1911,417,54.6,55.6,-0.983,0.002,44,0,391.0,78036.29999999999,25207.4872,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6810.0,0.1,0.15,0.013,0.001,11984,1777,59.8,60.6,-0.987,0.001,158,0,1214.2,78036.29999999999,79834.96080000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6815.0,0.05,0.15,0.013,0.001,2288,211,64.7,65.6,-0.987,0.001,1,0,228.9,78036.29999999999,15439.079600000005,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6820.0,0.05,0.1,0.008,0.001,7167,92,69.8,70.7,-0.992,0.001,11,0,717.8,78036.29999999999,48308.7248,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6825.0,0.05,0.1,0.007,0.001,29258,31,74.5,75.7,-0.992,0.001,133,0,2939.1,78036.29999999999,196617.05000000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6830.0,0.05,0.1,0.007,0.001,1719,31,79.5,80.7,-0.993,0.001,45,0,176.4,78036.29999999999,11300.839200000002,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6835.0,0.05,0.1,0.007,0.001,1617,17,84.5,85.7,-0.993,0.001,0,0,161.7,78036.29999999999,10916.043599999999,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6840.0,0.05,0.1,0.006,0.001,964,841,89.5,90.6,-0.993,0.001,20,0,98.4,78036.29999999999,6372.7552,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6845.0,0.0,0.05,0.002,0.0,775,453,94.5,95.6,-0.997,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6850.0,0.0,0.05,0.002,0.0,867,17,99.5,100.7,-0.998,0.0,1,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6855.0,0.0,0.05,0.002,0.0,303,1,101.8,108.0,-0.998,0.0,1,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6860.0,0.0,0.05,0.002,0.0,1018,29,106.0,113.3,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6865.0,0.0,0.05,0.002,0.0,114,0,110.9,118.5,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6870.0,0.0,0.05,0.002,0.0,220,2,115.9,123.5,-0.998,0.0,42,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6875.0,0.0,0.05,0.002,0.0,31870,3,121.0,128.5,-0.998,0.0,1,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6880.0,0.0,0.05,0.002,0.0,154,0,125.9,133.5,-0.998,0.0,1,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6885.0,0.0,0.05,0.002,0.0,253,0,130.9,138.5,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6890.0,0.0,0.05,0.002,0.0,617,0,136.0,143.5,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6895.0,0.0,0.05,0.002,0.0,192,0,140.9,148.5,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6900.0,0.0,0.05,0.002,0.0,6868,0,145.9,153.3,-0.998,0.0,1,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6905.0,0.0,0.05,0.002,0.0,409,0,151.0,158.3,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6910.0,0.0,0.05,0.002,0.0,350,0,155.9,163.3,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6915.0,0.0,0.05,0.002,0.0,346,0,160.9,168.3,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6920.0,0.0,0.05,0.002,0.0,3414,0,166.0,173.3,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6925.0,0.0,0.05,0.002,0.0,297,0,170.9,178.3,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6930.0,0.0,0.05,0.001,0.0,97,0,175.9,183.3,-0.998,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6940.0,0.0,0.05,0.001,0.0,280,0,186.0,193.3,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6950.0,0.0,0.05,0.001,0.0,186,0,195.9,205.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6960.0,0.0,0.05,0.001,0.0,8,0,203.7,215.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6970.0,0.0,0.05,0.001,0.0,5,0,212.7,227.5,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6975.0,0.0,0.05,0.001,0.0,89,0,217.7,232.5,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,6980.0,0.0,0.05,0.001,0.0,20,0,222.7,237.5,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7000.0,0.0,0.05,0.001,0.0,344,0,241.2,258.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7025.0,0.0,0.05,0.001,0.0,254,0,266.2,283.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7050.0,0.0,0.05,0.001,0.0,28,0,291.2,308.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7075.0,0.0,0.05,0.001,0.0,123,0,316.2,333.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7100.0,0.0,0.05,0.001,0.0,358,0,341.2,358.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7125.0,0.0,0.05,0.001,0.0,23,0,366.2,383.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7150.0,0.0,0.05,0.001,0.0,401,0,391.2,408.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7175.0,0.0,0.05,0.001,0.0,0,0,416.2,433.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7200.0,0.0,0.05,0.001,0.0,13,0,441.2,458.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7300.0,0.0,0.05,0.001,0.0,0,0,541.2,558.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7400.0,0.0,0.05,0.001,0.0,13,0,641.2,658.6,-0.999,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7600.0,0.0,0.05,0.0,0.0,24,0,841.2,858.6,-1.0,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,7800.0,0.0,0.05,0.0,0.0,4011,0,1041.2,1058.6,-1.0,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,8000.0,0.0,0.05,0.0,0.0,4,0,1241.2,1258.6,-1.0,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,8200.0,0.0,0.05,0.0,0.0,4,0,1441.2,1458.6,-1.0,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,8400.0,0.0,0.05,0.0,0.0,96,0,1641.2,1658.6,-1.0,0.0,0,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:31:53.000000000",6750.8,8600.0,0.0,0.05,0.0,0.0,3,1,1841.2,1858.6,-1.0,0.0,1,0,0.0,78036.29999999999,0.0,1784661.7404000005]
["2025-10-07T09:32:05.000000000",6751.39,6455.0,295.5,296.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6460.0,290.5,291.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6465.0,285.5,286.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6470.0,280.5,281.4,0.998,0.0,108,0,0.05,0.1,-0.002,0.0,656,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6475.0,275.5,276.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6480.0,270.5,271.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,596,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6485.0,265.5,266.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6490.0,260.5,261.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6495.0,255.5,256.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6500.0,250.5,251.6,0.997,0.0,57,1,0.05,0.1,-0.003,0.0,3080,1,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6505.0,245.5,246.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6510.0,240.5,241.6,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6515.0,235.5,236.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6520.0,230.5,231.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,2,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6525.0,225.5,226.6,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,47,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6530.0,220.5,221.6,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6535.0,215.5,216.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,3,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6540.0,210.5,211.6,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,321,15,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6545.0,205.5,206.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,683,15,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6550.0,200.5,201.6,0.995,0.0,645,0,0.1,0.15,-0.005,0.0,5551,194,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6555.0,195.5,196.6,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6560.0,190.5,191.6,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,1,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6565.0,185.6,186.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,1,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6570.0,180.7,181.6,0.995,0.0,95,2,0.1,0.15,-0.005,0.0,2750,5,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6575.0,175.6,176.6,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,3,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6580.0,170.6,171.6,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,16,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6585.0,165.6,166.6,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,49,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6590.0,160.6,161.7,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,796,146,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6595.0,155.6,156.5,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,994,7,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6600.0,150.6,151.5,0.992,0.0,334,2,0.15,0.2,-0.008,0.0,2374,38,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6605.0,145.6,146.7,0.991,0.0,34,0,0.15,0.2,-0.008,0.0,3772,62,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6610.0,140.6,141.7,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,592,128,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6615.0,135.6,136.7,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,1030,178,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6620.0,130.6,131.7,0.989,0.001,120,0,0.2,0.25,-0.011,0.001,805,49,92.5,78767.7,-4624.70215,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6625.0,125.7,126.7,0.988,0.001,238,0,0.2,0.25,-0.012,0.001,2278,316,251.6,78767.7,-13772.8356,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6630.0,120.7,121.7,0.987,0.001,168,0,0.2,0.3,-0.013,0.001,1669,191,183.7,78767.7,-10133.836390000002,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6635.0,115.8,116.8,0.985,0.001,588,0,0.25,0.3,-0.015,0.001,1651,240,223.89999999999998,78767.7,-7176.727570000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6640.0,110.8,111.8,0.984,0.001,90,0,0.25,0.35,-0.016,0.001,2316,146,240.59999999999997,78767.7,-15028.594140000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6645.0,105.8,106.8,0.982,0.001,84,0,0.3,0.35,-0.018,0.001,1445,102,152.9,78767.7,-9188.64179,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6650.0,100.8,101.7,0.981,0.001,616,0,0.3,0.4,-0.019,0.001,3672,241,428.8,78767.7,-20632.247840000004,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6655.0,96.0,96.8,0.979,0.001,468,17,0.35,0.4,-0.021,0.001,2068,166,253.6,78767.7,-10802.224000000002,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6660.0,91.0,91.9,0.976,0.001,121,17,0.4,0.45,-0.024,0.001,1406,196,152.70000000000002,78767.7,-8675.53615,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6665.0,85.9,86.8,0.972,0.001,525,3,0.45,0.5,-0.028,0.001,1270,53,179.5,78767.7,-5029.7855500000005,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6670.0,80.9,82.0,0.969,0.002,232,0,0.5,0.55,-0.031,0.002,2165,409,479.40000000000003,78767.7,-26100.873740000003,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6675.0,75.9,76.9,0.966,0.002,250,3,0.5,0.6,-0.034,0.002,3470,123,744.0,78767.7,-43478.9516,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6680.0,71.0,72.1,0.961,0.002,227,0,0.6,0.65,-0.039,0.002,1662,284,377.80000000000007,78767.7,-19376.4893,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6685.0,66.1,67.2,0.957,0.002,191,4,0.65,0.7,-0.043,0.002,1850,1497,408.2,78767.7,-22401.11202,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6690.0,61.5,61.9,0.95,0.003,401,41,0.75,0.8,-0.05,0.003,2182,332,774.9000000000001,78767.7,-36072.67677,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6695.0,56.6,57.0,0.941,0.003,129,11,0.85,0.9,-0.059,0.003,2221,1623,705.0000000000001,78767.7,-42371.723640000004,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6700.0,51.8,52.2,0.931,0.004,1243,32,1.0,1.1,-0.069,0.004,3878,769,2048.4,78767.7,-71159.65060000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6705.0,47.0,47.4,0.917,0.005,323,24,1.2,1.25,-0.083,0.005,2726,522,1524.5,78767.7,-81117.95085000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6710.0,42.2,42.6,0.9,0.006,369,11,1.45,1.5,-0.1,0.006,1736,765,1263.0,78767.7,-55374.90078000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6715.0,37.6,38.0,0.879,0.007,655,31,1.75,1.85,-0.121,0.007,2505,592,2212.0,78767.7,-87430.50050000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6720.0,33.0,33.4,0.851,0.008,1115,49,2.2,2.25,-0.149,0.008,1838,827,2362.4,78767.7,-39050.03976000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6725.0,28.5,28.9,0.817,0.009,1128,55,2.75,2.8,-0.183,0.009,1549,551,2409.2999999999997,78767.7,-25581.01671,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6730.0,24.3,24.6,0.774,0.011,1073,100,3.5,3.6,-0.226,0.011,1950,488,3325.3,78767.7,-65130.65933,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6735.0,20.3,20.5,0.723,0.013,1750,89,4.4,4.5,-0.277,0.013,1549,586,4288.7,78767.7,17641.382069999996,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6740.0,16.5,16.7,0.661,0.015,1545,503,5.5,5.7,-0.339,0.015,1708,946,4879.5,78767.7,-16507.14854999998,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6745.0,13.0,13.1,0.588,0.016,3022,599,7.0,7.2,-0.411,0.016,1980,1128,8003.200000000001,78767.7,112559.17408000004,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6750.0,9.9,10.1,0.506,0.017,2344,1678,9.0,9.1,-0.494,0.017,607,881,5016.700000000001,78767.7,199361.79531000004,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6755.0,7.3,7.4,0.422,0.017,1804,721,11.3,11.5,-0.577,0.017,259,390,3507.1000000000004,78767.7,177325.25835000002,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6760.0,5.1,5.3,0.338,0.016,2233,830,14.2,14.4,-0.662,0.016,229,90,3939.2000000000003,78767.7,216476.56896000003,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6765.0,3.5,3.6,0.258,0.014,2974,1116,17.5,17.8,-0.742,0.014,153,55,4377.8,78767.7,266639.39666,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6770.0,2.3,2.4,0.19,0.012,2354,1242,21.2,21.6,-0.81,0.012,122,38,2971.2,78767.7,180829.22976,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6775.0,1.45,1.55,0.134,0.01,4966,1161,25.4,25.8,-0.866,0.01,133,41,5099.0,78767.7,326294.6787000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6780.0,0.95,1.0,0.092,0.007,4920,1513,29.8,30.2,-0.908,0.007,18,7,3456.5999999999995,78767.7,231667.19646,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6785.0,0.6,0.65,0.064,0.006,4033,2214,34.5,34.9,-0.936,0.006,28,1,2436.6,78767.7,162235.90170000002,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6790.0,0.4,0.45,0.045,0.004,4817,2141,39.3,39.7,-0.955,0.004,65,24,1952.8000000000002,78767.7,128330.42112,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6795.0,0.25,0.3,0.03,0.003,1872,713,43.8,44.7,-0.97,0.003,50,20,576.6000000000001,78767.7,36903.097740000005,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6800.0,0.2,0.25,0.024,0.002,7433,1728,48.7,49.8,-0.976,0.002,273,0,1541.1999999999998,78767.7,96679.9048,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6805.0,0.15,0.2,0.018,0.002,1911,488,53.7,54.8,-0.981,0.002,44,0,391.0,78767.7,25209.690260000003,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6810.0,0.1,0.15,0.013,0.001,11984,1851,58.8,59.7,-0.987,0.001,158,0,1214.2,78767.7,79841.93814000001,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6815.0,0.05,0.15,0.011,0.001,2288,243,63.6,64.6,-0.989,0.001,1,0,228.9,78767.7,15440.428930000004,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6820.0,0.05,0.1,0.008,0.001,7167,116,68.6,69.6,-0.992,0.001,11,0,717.8,78767.7,48312.946840000004,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6825.0,0.05,0.1,0.007,0.001,29258,38,73.6,74.6,-0.993,0.001,133,0,2939.1,78767.7,196634.23375,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6830.0,0.05,0.1,0.007,0.001,1719,31,78.6,79.7,-0.993,0.001,45,0,176.4,78767.7,11301.82686,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6835.0,0.05,0.1,0.007,0.001,1617,18,83.6,84.7,-0.993,0.001,0,0,161.7,78767.7,10916.99763,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6840.0,0.05,0.1,0.006,0.001,964,887,88.6,89.7,-0.994,0.001,20,0,98.4,78767.7,6373.31216,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6845.0,0.0,0.05,0.002,0.0,775,689,93.6,94.6,-0.997,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6850.0,0.0,0.05,0.002,0.0,867,23,98.7,99.6,-0.998,0.0,1,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6855.0,0.0,0.05,0.002,0.0,303,1,100.9,108.0,-0.998,0.0,1,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6860.0,0.0,0.05,0.002,0.0,1018,50,106.0,113.3,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6865.0,0.0,0.05,0.002,0.0,114,0,110.9,118.0,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6870.0,0.0,0.05,0.002,0.0,220,2,115.9,123.0,-0.998,0.0,42,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6875.0,0.0,0.05,0.002,0.0,31870,3,121.0,128.0,-0.998,0.0,1,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6880.0,0.0,0.05,0.002,0.0,154,0,125.9,133.0,-0.998,0.0,1,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6885.0,0.0,0.05,0.002,0.0,253,0,130.9,138.0,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6890.0,0.0,0.05,0.002,0.0,617,0,136.0,143.0,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6895.0,0.0,0.05,0.002,0.0,192,0,140.9,148.0,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6900.0,0.0,0.05,0.002,0.0,6868,6,145.9,153.3,-0.998,0.0,1,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6905.0,0.0,0.05,0.002,0.0,409,0,151.0,158.3,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6910.0,0.0,0.05,0.002,0.0,350,0,155.9,163.3,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6915.0,0.0,0.05,0.002,0.0,346,0,160.9,168.3,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6920.0,0.0,0.05,0.002,0.0,3414,0,166.0,173.3,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6925.0,0.0,0.05,0.002,0.0,297,0,170.9,178.3,-0.998,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6930.0,0.0,0.05,0.001,0.0,97,0,175.9,183.3,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6940.0,0.0,0.05,0.001,0.0,280,0,186.0,193.3,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6950.0,0.0,0.05,0.001,0.0,186,0,195.9,203.3,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6960.0,0.0,0.05,0.001,0.0,8,0,203.7,215.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6970.0,0.0,0.05,0.001,0.0,5,0,212.7,226.7,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6975.0,0.0,0.05,0.001,0.0,89,0,217.7,231.7,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,6980.0,0.0,0.05,0.001,0.0,20,0,222.7,236.7,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7000.0,0.0,0.05,0.001,0.0,344,0,241.2,258.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7025.0,0.0,0.05,0.001,0.0,254,0,266.2,283.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7050.0,0.0,0.05,0.001,0.0,28,0,291.2,308.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7075.0,0.0,0.05,0.001,0.0,123,0,316.2,333.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7100.0,0.0,0.05,0.001,0.0,358,2,341.2,358.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7125.0,0.0,0.05,0.001,0.0,23,0,366.2,383.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7150.0,0.0,0.05,0.001,0.0,401,0,391.2,408.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7175.0,0.0,0.05,0.001,0.0,0,0,416.2,433.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7200.0,0.0,0.05,0.001,0.0,13,0,441.2,458.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7300.0,0.0,0.05,0.001,0.0,0,0,541.2,558.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7400.0,0.0,0.05,0.001,0.0,13,0,641.2,658.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7600.0,0.0,0.05,0.0,0.0,24,0,841.2,858.6,-1.0,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,7800.0,0.0,0.05,0.0,0.0,4011,0,1041.2,1058.6,-1.0,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,8000.0,0.0,0.05,0.0,0.0,4,0,1241.2,1258.6,-1.0,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,8200.0,0.0,0.05,0.0,0.0,4,0,1441.2,1458.6,-1.0,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,8400.0,0.0,0.05,0.0,0.0,96,0,1641.2,1658.6,-1.0,0.0,0,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:05.000000000",6751.39,8600.0,0.0,0.05,0.0,0.0,3,1,1841.2,1858.6,-1.0,0.0,1,0,0.0,78767.7,0.0,1810756.5549500005]
["2025-10-07T09:32:17.000000000",6751.62,6455.0,295.5,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6460.0,290.5,291.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6465.0,285.5,286.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6470.0,280.6,281.7,0.998,0.0,108,0,0.05,0.1,-0.002,0.0,656,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6475.0,275.7,276.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6480.0,270.7,271.7,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,596,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6485.0,265.5,266.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6490.0,260.6,261.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6495.0,255.7,256.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6500.0,250.7,251.7,0.997,0.0,57,1,0.05,0.1,-0.003,0.0,3080,1,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6505.0,245.6,246.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6510.0,240.7,241.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6515.0,235.7,236.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6520.0,230.7,231.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,2,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6525.0,225.7,226.7,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,47,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6530.0,220.7,221.7,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6535.0,215.7,216.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,14,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6540.0,210.7,211.9,0.997,0.0,136,0,0.05,0.1,-0.003,0.0,321,87,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6545.0,205.7,206.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,683,15,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6550.0,200.7,201.9,0.995,0.0,645,0,0.1,0.15,-0.005,0.0,5551,194,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6555.0,195.7,196.9,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6560.0,190.7,191.9,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,1,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6565.0,185.8,186.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,1,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6570.0,181.0,181.7,0.995,0.0,95,2,0.1,0.15,-0.005,0.0,2750,5,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6575.0,175.8,176.9,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,3,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6580.0,170.8,171.9,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,16,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6585.0,165.8,166.8,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,50,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6590.0,160.8,161.8,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,796,163,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6595.0,155.8,156.8,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,994,8,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6600.0,150.7,151.8,0.992,0.0,334,2,0.15,0.2,-0.008,0.0,2374,48,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6605.0,145.7,146.8,0.991,0.0,34,0,0.15,0.2,-0.008,0.0,3772,62,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6610.0,140.8,141.8,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,592,153,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6615.0,135.8,137.0,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,1030,179,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6620.0,130.8,132.0,0.989,0.001,120,0,0.2,0.25,-0.011,0.001,805,60,92.5,78767.7,-4624.8597,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6625.0,125.9,126.9,0.988,0.001,238,0,0.2,0.25,-0.012,0.001,2278,360,251.6,78767.7,-13773.3048,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6630.0,120.9,121.9,0.987,0.001,168,0,0.25,0.3,-0.013,0.001,1669,241,183.7,78767.7,-10134.181620000001,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6635.0,115.9,116.9,0.985,0.001,588,0,0.25,0.3,-0.015,0.001,1651,264,223.89999999999998,78767.7,-7176.972060000001,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6640.0,111.0,112.1,0.984,0.001,90,0,0.3,0.35,-0.016,0.001,2316,155,240.59999999999997,78767.7,-15029.10612,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6645.0,106.0,107.1,0.982,0.001,84,0,0.3,0.35,-0.018,0.001,1445,139,152.9,78767.7,-9188.954819999999,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6650.0,101.0,102.0,0.981,0.001,616,0,0.35,0.4,-0.019,0.001,3672,252,428.8,78767.7,-20632.95072,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6655.0,96.3,96.9,0.979,0.001,468,17,0.35,0.45,-0.021,0.001,2068,225,253.6,78767.7,-10802.592,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6660.0,91.3,92.0,0.976,0.001,121,17,0.4,0.45,-0.024,0.001,1406,218,152.70000000000002,78767.7,-8675.8317,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6665.0,86.1,87.1,0.972,0.001,525,3,0.45,0.5,-0.028,0.001,1270,55,179.5,78767.7,-5029.9569,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6670.0,81.1,82.3,0.969,0.002,232,0,0.5,0.55,-0.031,0.002,2165,474,479.40000000000003,78767.7,-26101.76292,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6675.0,76.1,77.2,0.966,0.002,250,3,0.55,0.6,-0.034,0.002,3470,149,744.0,78767.7,-43480.4328,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6680.0,71.2,72.3,0.961,0.002,227,0,0.6,0.65,-0.039,0.002,1662,292,377.80000000000007,78767.7,-19377.1494,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6685.0,66.4,67.3,0.957,0.002,191,4,0.65,0.75,-0.043,0.002,1850,1564,408.2,78767.7,-22401.87516,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6690.0,61.8,62.2,0.95,0.003,401,41,0.75,0.8,-0.05,0.003,2182,390,774.9000000000001,78767.7,-36073.90566,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6695.0,56.9,57.3,0.941,0.003,129,11,0.85,0.95,-0.059,0.003,2221,1667,705.0000000000001,78767.7,-42373.167120000006,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6700.0,52.0,52.4,0.931,0.004,1243,33,1.0,1.1,-0.069,0.004,3878,846,2048.4,78767.7,-71162.0748,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6705.0,47.2,47.6,0.917,0.005,323,24,1.2,1.25,-0.083,0.005,2726,571,1524.5,78767.7,-81120.71429999999,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6710.0,42.5,42.9,0.9,0.006,369,13,1.45,1.5,-0.1,0.006,1736,847,1263.0,78767.7,-55376.787240000005,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6715.0,37.8,38.2,0.879,0.007,655,31,1.8,1.85,-0.121,0.007,2505,663,2212.0,78767.7,-87433.479,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6720.0,33.2,33.6,0.851,0.008,1115,49,2.2,2.25,-0.149,0.008,1838,936,2362.4,78767.7,-39051.37008000001,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6725.0,28.8,29.2,0.817,0.009,1128,55,2.75,2.8,-0.183,0.009,1549,597,2409.2999999999997,78767.7,-25581.88818,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6730.0,24.5,24.8,0.774,0.011,1073,111,3.4,3.5,-0.226,0.011,1950,576,3325.3,78767.7,-65132.87814,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6735.0,20.5,20.7,0.723,0.013,1750,105,4.3,4.5,-0.277,0.013,1549,616,4288.7,78767.7,17641.983059999995,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6740.0,16.7,16.9,0.661,0.015,1545,522,5.5,5.6,-0.339,0.015,1708,1036,4879.5,78767.7,-16507.710899999976,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6745.0,13.2,13.4,0.588,0.016,3022,646,7.0,7.1,-0.411,0.016,1980,1155,8003.200000000001,78767.7,112563.00864000004,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6750.0,10.1,10.2,0.506,0.017,2344,1935,8.9,9.0,-0.494,0.017,607,1051,5016.700000000001,78767.7,199368.58698000002,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6755.0,7.5,7.6,0.422,0.017,1804,887,11.2,11.4,-0.577,0.017,259,400,3507.1000000000004,78767.7,177331.2993,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6760.0,5.3,5.4,0.338,0.016,2233,947,14.0,14.2,-0.662,0.016,229,100,3939.2000000000003,78767.7,216483.94368000003,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6765.0,3.6,3.8,0.258,0.014,2974,1422,17.3,17.6,-0.742,0.014,153,55,4377.8,78767.7,266648.48028,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6770.0,2.4,2.5,0.19,0.012,2354,1415,21.1,21.5,-0.81,0.012,122,42,2971.2,78767.7,180835.39008,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6775.0,1.55,1.65,0.134,0.01,4966,1304,25.2,25.6,-0.866,0.01,133,41,5099.0,78767.7,326305.7946000001,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6780.0,1.0,1.05,0.092,0.007,4920,1691,29.6,30.0,-0.908,0.007,18,8,3456.5999999999995,78767.7,231675.08868000002,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6785.0,0.65,0.7,0.064,0.006,4033,2361,34.3,34.7,-0.936,0.006,28,1,2436.6,78767.7,162241.42859999998,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6790.0,0.4,0.5,0.045,0.004,4817,2841,39.0,39.5,-0.955,0.004,65,24,1952.8000000000002,78767.7,128334.79296,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6795.0,0.3,0.35,0.03,0.003,1872,769,43.8,44.5,-0.97,0.003,50,20,576.6000000000001,78767.7,36904.354920000005,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6800.0,0.2,0.25,0.024,0.002,7433,1767,48.6,49.7,-0.976,0.002,273,0,1541.1999999999998,78767.7,96683.1984,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6805.0,0.15,0.2,0.018,0.002,1911,516,53.4,54.6,-0.981,0.002,44,0,391.0,78767.7,25210.549079999997,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6810.0,0.1,0.15,0.013,0.001,11984,1908,58.5,59.6,-0.987,0.001,158,0,1214.2,78767.7,79844.65812000001,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6815.0,0.1,0.15,0.011,0.001,2288,268,63.5,64.6,-0.989,0.001,1,0,228.9,78767.7,15440.954940000001,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6820.0,0.05,0.1,0.008,0.001,7167,131,68.3,69.5,-0.992,0.001,11,0,717.8,78767.7,48314.59272,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6825.0,0.05,0.1,0.007,0.001,29258,51,73.4,74.5,-0.993,0.001,133,0,2939.1,78767.7,196640.9325,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6830.0,0.05,0.1,0.007,0.001,1719,31,78.3,79.4,-0.993,0.001,45,0,176.4,78767.7,11302.21188,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6835.0,0.05,0.1,0.007,0.001,1617,18,83.3,84.5,-0.993,0.001,0,0,161.7,78767.7,10917.36954,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6840.0,0.05,0.1,0.006,0.001,964,923,88.3,89.5,-0.994,0.001,20,0,98.4,78767.7,6373.52928,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6845.0,0.05,0.1,0.002,0.0,775,917,93.4,94.5,-0.997,0.0,0,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6850.0,0.0,0.05,0.002,0.0,867,94,98.4,99.5,-0.998,0.0,1,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6855.0,0.0,0.05,0.002,0.0,303,1,100.9,108.0,-0.998,0.0,1,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,6860.0,0.0,0.05,0.002,0.0,1018,50,106.0,112.8,-0.998,0.0,0,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:17.000000000",6751.62,7100.0,0.0,0.05,0.001,0.0,358,4,341.2,358.6,-0.999,0.0,0,0,0.0,78767.7,0.0,1810818.2421000004]
["2025-10-07T09:32:40.000000000",6753.37,6520.0,232.2,233.5,0.997,0.0,39,0,0.05,0.15,-0.003,0.0,696,4,0.0,80898.59999999999,0.0,2242942.7511400003]
["2025-10-07T09:32:52.000000000",6750.95,6490.0,260.9,262.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,0,0.0,79449.69999999998,0.0,2063839.67545]
["2025-10-07T09:33:04.000000000",6751.61,6620.0,131.5,132.5,0.989,0.001,120,0,0.2,0.25,-0.011,0.001,805,62,92.5,78665.09999999999,-4624.85285,1917072.39823]
["2025-10-07T09:33:16.000000000",6752.22,6585.0,166.5,167.5,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,967,66,0.0,78665.09999999999,0.0,1917245.6034600004]
["2025-10-07T09:33:27.000000000",6751.37,6555.0,195.8,196.8,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,0,0.0,78335.2,0.0,1915647.22654]
["2025-10-07T09:33:27.000000000",6751.37,6720.0,33.0,33.5,0.859,0.008,1115,51,2.15,2.2,-0.141,0.008,1838,1505,2362.4,78335.2,-39049.92408000001,1915647.22654]
["2025-10-07T09:33:39.000000000",6750.89,6690.0,61.1,61.5,0.95,0.003,401,47,0.75,0.85,-0.049,0.003,2182,781,774.9000000000001,78335.2,-36070.00527,1915511.03038]
["2025-10-07T09:33:51.000000000",6750.64,6820.0,0.05,0.1,0.008,0.001,7167,733,68.5,69.5,-0.992,0.001,11,1,717.8,78361.59999999999,48307.579840000006,1783519.0880000002]
["2025-10-07T09:34:03.000000000",6751.9,6785.0,0.7,0.75,0.073,0.006,4033,4785,32.3,32.7,-0.927,0.006,28,4,2436.6,78289.7,162248.157,1993937.3484999998]
["2025-10-07T09:34:15.000000000",6751.62,6755.0,8.5,8.6,0.458,0.016,1804,2004,10.1,10.2,-0.542,0.016,259,749,3300.8,78289.7,166900.04640000002,1993854.6603000006]
["2025-10-07T09:34:28.000000000",6752.88,6885.0,0.0,0.05,0.002,0.0,253,0,128.6,135.6,-0.998,0.0,0,0,0.0,78197.2,0.0,1998852.48]
["2025-10-07T09:34:41.000000000",6753.55,7075.0,0.0,0.05,0.001,0.0,123,0,312.5,330.7,-0.999,0.0,0,0,0.0,78709.79999999999,0.0,2050107.6380000003]
["2025-10-07T09:34:52.000000000",6753.69,6820.0,0.05,0.15,0.01,0.001,7167,808,65.9,67.1,-0.99,0.001,11,1,717.8,78388.79999999999,48329.405640000004,2011789.177199999]
["2025-10-07T09:34:52.000000000",6753.69,7100.0,0.0,0.05,0.001,0.0,358,4,337.4,355.8,-0.999,0.0,0,0,0.0,78388.79999999999,0.0,2011789.177199999]
["2025-10-07T09:35:04.000000000",6752.86,6975.0,0.0,0.05,0.001,0.0,89,0,214.6,229.9,-0.999,0.0,0,0,0.0,78715.4,0.0,2050911.1106]
["2025-10-07T09:35:28.000000000",6751.68,6620.0,131.4,132.4,0.989,0.001,120,2,0.2,0.25,-0.011,0.001,805,79,92.5,77415.70000000001,-4624.9008,1956495.07872]
["2025-10-07T09:35:40.000000000",6751.88,6455.0,297.1,297.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,77695.49999999999,0.0,1856152.57892]
["2025-10-07T09:35:40.000000000",6751.88,7600.0,0.0,0.05,0.0,0.0,24,0,837.5,855.7,-1.0,0.0,0,0,0.0,77695.49999999999,0.0,1856152.57892]
["2025-10-07T09:36:04.000000000",6752.85,6555.0,197.4,198.4,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,50,0.0,77739.3,0.0,1959710.8342499998]
["2025-10-07T09:36:16.000000000",6754.38,6525.0,227.5,228.5,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,84,0.0,77739.3,0.0,1960154.8479]
["2025-10-07T09:36:28.000000000",6753.49,6570.0,182.7,183.5,0.995,0.0,95,2,0.1,0.15,-0.005,0.0,2750,21,0.0,77679.2,0.0,1983391.95716]
["2025-10-07T09:36:39.000000000",6752.64,6620.0,132.0,132.8,0.989,0.0,120,2,0.2,0.25,-0.011,0.0,805,90,0.0,78004.5,0.0,1982041.6454399999]
["2025-10-07T09:36:39.000000000",6752.64,6625.0,127.0,128.0,0.988,0.001,238,0,0.2,0.25,-0.011,0.001,2278,973,251.6,78004.5,-13775.385600000001,1982041.6454399999]
["2025-10-07T09:36:51.000000000",6751.67,6755.0,7.7,7.9,0.44,0.017,1804,3424,10.8,11.0,-0.56,0.017,259,1611,3507.1000000000004,77922.29999999999,177332.61255,1867316.1235699998]
["2025-10-07T09:37:03.000000000",6751.72,6770.0,2.3,2.4,0.197,0.013,2354,4058,20.5,20.8,-0.803,0.013,122,218,3218.8,77922.29999999999,195907.90752000004,1867329.95212]
["2025-10-07T09:37:15.000000000",6750.68,6690.0,61.9,62.2,0.95,0.003,401,50,0.75,0.85,-0.049,0.003,2182,1262,774.9000000000001,77767.4,-36068.88324,1877499.1216000002]
["2025-10-07T09:37:27.000000000",6750.95,6820.0,0.05,0.1,0.008,0.001,7167,921,68.3,69.3,-0.992,0.001,11,6,717.8,77323.99999999999,48309.798200000005,1715699.9349]
["2025-10-07T09:37:39.000000000",6750.76,6790.0,0.25,0.35,0.037,0.004,4817,15943,39.5,39.8,-0.963,0.004,65,60,1952.8000000000002,77781.29999999999,128318.44608000001,1789403.70092]
["2025-10-07T09:37:39.000000000",6750.76,7200.0,0.0,0.05,0.001,0.0,13,0,440.5,455.7,-0.999,0.0,0,0,0.0,77781.29999999999,0.0,1789403.70092]
["2025-10-07T09:38:04.000000000",6751.05,6885.0,0.0,0.05,0.002,0.0,253,2,130.1,137.1,-0.998,0.0,0,0,0.0,77890.99999999999,0.0,1868528.6148000003]
["2025-10-07T09:38:16.000000000",6751.26,6855.0,0.0,0.05,0.002,0.0,303,292,99.4,106.5,-0.998,0.0,1,0,0.0,77890.99999999999,0.0,1868586.7377600004]
["2025-10-07T09:38:16.000000000",6751.26,7600.0,0.0,0.05,0.0,0.0,24,0,840.6,855.7,-1.0,0.0,0,0,0.0,77890.99999999999,0.0,1868586.7377600004]
["2025-10-07T09:38:42.000000000",6751.74,6570.0,181.8,182.4,0.995,0.0,95,2,0.1,0.15,-0.005,0.0,2750,21,0.0,77890.99999999999,0.0,1868719.5902400003]
["2025-10-07T09:38:42.000000000",6751.74,6975.0,0.0,0.05,0.001,0.0,89,0,215.8,230.6,-0.999,0.0,0,0,0.0,77890.99999999999,0.0,1868719.5902400003]
["2025-10-07T09:39:06.000000000",6752.85,6490.0,262.7,263.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,5,0.0,77155.0,0.0,1952856.6915]
["2025-10-07T09:39:18.000000000",6753.18,6460.0,292.7,293.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,77155.0,0.0,1952952.1241999997]
["2025-10-07T09:39:18.000000000",6753.18,6805.0,0.1,0.15,0.015,0.002,1911,1209,51.7,52.5,-0.985,0.002,44,0,391.0,77155.0,25216.37412,1952952.1241999997]
["2025-10-07T09:39:42.000000000",6751.03,6555.0,195.9,196.8,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,50,0.0,77409.2,0.0,1958622.3256599999]
["2025-10-07T09:39:53.000000000",6750.58,6525.0,225.4,226.2,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,96,0.0,77019.3,0.0,1698803.7087400004]
["2025-10-07T09:39:53.000000000",6750.58,6690.0,61.3,61.7,0.951,0.003,401,51,0.7,0.75,-0.049,0.003,2182,1825,774.9000000000001,77019.3,-36068.348939999996,1698803.7087400004]
["2025-10-07T09:40:06.000000000",6750.41,6660.0,91.4,92.2,0.978,0.001,121,20,0.35,0.4,-0.022,0.001,1406,757,152.70000000000002,76716.3,-8674.27685,1712612.7690499998]
["2025-10-07T09:40:18.000000000",6750.87,6755.0,7.9,8.0,0.426,0.016,1804,4659,10.7,10.9,-0.574,0.016,259,2351,3300.8,76716.3,166881.5064,1712729.4733499999]
["2025-10-07T09:40:30.000000000",6752.23,6755.0,8.1,8.3,0.443,0.016,1804,4968,10.3,10.5,-0.557,0.016,259,2392,3300.8,77507.89999999998,166915.1256,1854803.8198499996]
["2025-10-07T09:40:41.000000000",6752.62,6725.0,29.8,30.2,0.841,0.009,1128,152,2.3,2.35,-0.159,0.009,1549,3469,2409.2999999999997,77389.3,-25585.67718,1991151.81202]
["2025-10-07T09:40:53.000000000",6752.49,6855.0,0.0,0.05,0.002,0.0,303,556,99.2,106.1,-0.998,0.0,1,0,0.0,77318.90000000001,0.0,1934973.27693]
["2025-10-07T09:41:06.000000000",6751.89,6915.0,0.0,0.05,0.002,0.0,346,7,159.0,165.7,-0.998,0.0,0,0,0.0,77248.99999999999,0.0,1885303.2371400003]
["2025-10-07T09:41:17.000000000",6752.25,6790.0,0.25,0.3,0.034,0.004,4817,17590,37.9,38.3,-0.966,0.004,65,62,1952.8000000000002,77248.99999999999,128346.768,1885403.7585]
["2025-10-07T09:41:17.000000000",6752.25,6975.0,0.0,0.05,0.001,0.0,89,0,214.6,232.2,-0.999,0.0,0,0,0.0,77248.99999999999,0.0,1885403.7585]
["2025-10-07T09:41:30.000000000",6751.99,6925.0,0.0,0.05,0.002,0.0,297,0,169.5,176.2,-0.998,0.0,0,0,0.0,77095.5,0.0,1953708.5624700005]
["2025-10-07T09:41:54.000000000",6750.91,6555.0,195.7,196.6,0.996,0.0,71,0,0.05,0.15,-0.004,0.0,2926,108,0.0,76374.69999999998,0.0,1783975.22387]
["2025-10-07T09:41:54.000000000",6750.91,7600.0,0.0,0.05,0.0,0.0,24,0,840.5,855.6,-1.0,0.0,0,0,0.0,76374.69999999998,0.0,1783975.22387]
["2025-10-07T09:42:07.000000000",6751.39,7125.0,0.0,0.05,0.001,0.0,23,0,365.3,380.7,-0.999,0.0,0,0,0.0,77305.99999999999,0.0,1843858.62012]
["2025-10-07T09:42:30.000000000",6749.69,6515.0,235.0,235.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,1,0.0,77782.2,0.0,1680578.3143399998]
["2025-10-07T09:42:30.000000000",6749.69,6745.0,12.4,12.6,0.577,0.017,3022,1667,7.1,7.2,-0.423,0.017,1980,3833,8503.400000000001,77782.2,119564.00865999999,1680578.3143399998]
["2025-10-07T09:42:42.000000000",6749.33,6640.0,109.2,109.9,0.985,0.001,90,0,0.25,0.3,-0.015,0.001,2316,800,240.59999999999997,77483.59999999999,-15024.00858,1680488.6793799999]
["2025-10-07T09:42:53.000000000",6748.95,6605.0,144.0,144.9,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,3772,146,0.0,77455.29999999997,0.0,1610468.1937499994]
["2025-10-07T09:43:06.000000000",6748.71,6570.0,179.2,179.8,0.995,0.0,95,2,0.1,0.15,-0.005,0.0,2750,40,0.0,77037.49999999997,0.0,1616133.8298299995]
["2025-10-07T09:43:22.000000000",6749.14,6920.0,0.0,0.05,0.002,0.0,3414,0,167.1,174.5,-0.999,0.0,0,0,0.0,76597.79999999999,0.0,1555541.7872]
["2025-10-07T09:43:34.000000000",6750.15,6660.0,90.4,91.1,0.977,0.001,121,22,0.35,0.4,-0.023,0.001,1406,833,152.70000000000002,76597.79999999999,-8673.942749999998,1555774.572]
["2025-10-07T09:43:51.000000000",6749.67,6625.0,124.5,125.2,0.988,0.001,238,1,0.2,0.25,-0.012,0.001,2278,1240,251.6,77041.29999999999,-13769.326799999999,1651502.5059299998]
["2025-10-07T09:44:02.000000000",6748.89,6750.0,8.8,8.9,0.491,0.017,2344,6874,9.4,9.5,-0.509,0.017,607,6670,5016.700000000001,77041.29999999999,199287.97281000004,1651311.65631]
["2025-10-07T09:44:15.000000000",6748.49,6715.0,35.9,36.2,0.883,0.007,655,134,1.7,1.75,-0.117,0.007,2505,2342,2212.0,77702.89999999998,-87392.94549999999,1625421.0559299998]
["2025-10-07T09:44:27.000000000",6748.51,6850.0,0.0,0.05,0.002,0.0,867,1230,99.8,100.7,-0.998,0.0,1,0,0.0,77362.79999999997,0.0,1614985.9281]
["2025-10-07T09:44:39.000000000",6750.15,6805.0,0.1,0.15,0.012,0.001,1911,1763,54.4,55.1,-0.988,0.001,44,1,195.5,77405.49999999999,12602.53005,1765494.9823499997]
["2025-10-07T09:44:51.000000000",6749.39,6770.0,1.8,1.85,0.165,0.012,2354,6958,21.7,22.1,-0.835,0.012,122,483,2971.2,77439.59999999998,180775.66176000002,1641789.1175]
["2025-10-07T09:44:51.000000000",6749.39,6940.0,0.0,0.05,0.001,0.0,280,0,186.3,193.3,-0.999,0.0,0,0,0.0,77439.59999999998,0.0,1641789.1175]
["2025-10-07T09:45:04.000000000",6748.51,8400.0,0.0,0.05,0.0,0.0,96,0,1640.3,1658.8,-1.0,0.0,0,0,0.0,77439.59999999998,0.0,1641575.0574999999]
["2025-10-07T09:45:16.000000000",6747.42,6860.0,0.0,0.05,0.002,0.0,1018,154,107.7,114.0,-0.998,0.0,0,0,0.0,77862.99999999997,0.0,1621755.8918400002]
["2025-10-07T09:45:28.000000000",6747.57,7100.0,0.0,0.05,0.001,0.0,358,4,340.4,358.7,-0.999,0.0,0,0,0.0,77648.39999999998,0.0,1584302.4457200002]
["2025-10-07T09:45:41.000000000",6747.0,6970.0,0.0,0.05,0.001,0.0,5,0,212.6,229.1,-0.999,0.0,0,0,0.0,77820.89999999997,0.0,1510039.3229999996]
["2025-10-07T09:45:53.000000000",6747.43,6660.0,88.5,89.2,0.977,0.001,121,22,0.35,0.4,-0.023,0.001,1406,895,152.70000000000002,77755.49999999997,-8670.44755,1575747.5701900003]
["2025-10-07T09:46:06.000000000",6747.3,8200.0,0.0,0.05,0.0,0.0,4,0,1440.5,1458.8,-1.0,0.0,0,0,0.0,77755.49999999997,0.0,1575717.2109]
["2025-10-07T09:46:17.000000000",6747.57,7175.0,0.0,0.05,0.001,0.0,0,0,415.4,433.6,-0.999,0.0,0,0,0.0,77486.69999999998,0.0,1573391.6250300002]
["2025-10-07T09:46:29.000000000",6747.46,6565.0,182.7,183.5,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,15546,2,0.0,77486.69999999998,0.0,1573365.97534]
["2025-10-07T09:46:41.000000000",6747.85,6800.0,0.1,0.15,0.015,0.002,7433,7586,51.7,52.4,-0.985,0.002,273,30,1541.1999999999998,76947.89999999998,96629.21200000001,1518502.42475]
["2025-10-07T09:46:53.000000000",6748.15,6650.0,98.9,99.7,0.981,0.001,616,3,0.25,0.35,-0.019,0.001,3672,915,428.8,77486.69999999998,-20622.346400000002,1573526.8688499997]
["2025-10-07T09:47:05.000000000",6748.36,6615.0,133.7,134.6,0.991,0.0,14,7,0.15,0.2,-0.009,0.0,1030,1073,0.0,77486.69999999998,0.0,1573575.8364399998]
["2025-10-07T09:47:18.000000000",6749.27,6580.0,169.5,170.4,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,145,0.0,77014.99999999999,0.0,1567369.4735600005]
["2025-10-07T09:47:29.000000000",6749.78,6705.0,46.0,46.4,0.926,0.005,323,66,0.95,1.0,-0.074,0.005,2726,8391,1524.5,77412.29999999997,-81098.6067,1653864.8445000001]
["2025-10-07T09:47:41.000000000",6748.43,6725.0,26.5,26.9,0.832,0.01,1128,208,2.45,2.55,-0.169,0.01,1549,5028,2677.0,77896.49999999999,-28410.890300000006,1694213.5967899999]
["2025-10-07T09:47:53.000000000",6747.19,6630.0,118.2,119.2,0.988,0.001,168,8,0.2,0.25,-0.012,0.001,1669,1027,183.7,77310.29999999999,-10127.53219,1562008.22095]
["2025-10-07T09:47:53.000000000",6747.19,6795.0,0.1,0.2,0.018,0.002,1872,3390,46.4,47.1,-0.982,0.002,50,32,384.40000000000003,77310.29999999999,24586.760360000004,1562008.22095]
["2025-10-07T09:48:05.000000000",6747.12,6760.0,3.8,3.9,0.287,0.016,2233,6579,15.5,15.7,-0.713,0.016,229,1019,3939.2000000000003,77310.29999999999,216339.65568,1561992.0156]
["2025-10-07T09:48:18.000000000",6747.46,6960.0,0.0,0.05,0.001,0.0,8,0,204.7,217.3,-0.999,0.0,0,0,0.0,77976.59999999998,0.0,1521012.4332]
["2025-10-07T09:48:30.000000000",6746.46,6845.0,0.0,0.05,0.002,0.0,775,1417,96.9,97.8,-0.998,0.0,0,0,0.0,77439.29999999999,0.0,1461465.3904200003]
["2025-10-07T09:48:42.000000000",6747.15,6810.0,0.05,0.1,0.009,0.001,11984,3749,61.6,62.5,-0.991,0.001,158,8,1214.2,74296.09999999998,79791.79590000001,1276297.6411499998]
["2025-10-07T09:48:54.000000000",6746.97,6940.0,0.0,0.05,0.001,0.0,280,0,188.8,195.6,-0.999,0.0,0,0,0.0,78222.79999999997,0.0,1534422.9052800003]
["2025-10-07T09:49:06.000000000",6746.97,6530.0,217.4,218.3,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,15,0.0,78222.79999999997,0.0,1534422.9052800003]
["2025-10-07T09:49:18.000000000",6745.99,6860.0,0.0,0.05,0.002,0.0,1018,155,109.1,115.7,-0.998,0.0,0,0,0.0,77235.19999999998,0.0,1472555.17314]
["2025-10-07T09:49:18.000000000",6745.99,7800.0,0.0,0.05,0.0,0.0,4011,0,1043.3,1059.4,-1.0,0.0,0,0,0.0,77235.19999999998,0.0,1472555.17314]
["2025-10-07T09:49:30.000000000",6745.95,7125.0,0.0,0.05,0.001,0.0,23,0,368.3,384.4,-0.999,0.0,0,0,0.0,76315.7,0.0,1301813.19315]
["2025-10-07T09:49:54.000000000",6745.9,6705.0,42.9,43.2,0.92,0.005,323,96,1.05,1.1,-0.081,0.005,2726,10681,1524.5,76111.59999999999,-81051.98849999999,1312994.9924]
["2025-10-07T09:50:06.000000000",6745.97,6475.0,271.5,272.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,76111.59999999999,0.0,1313008.6169200002]
["2025-10-07T09:50:06.000000000",6745.97,8400.0,0.0,0.05,0.0,0.0,96,0,1643.2,1659.5,-1.0,0.0,0,0,0.0,76111.59999999999,0.0,1313008.6169200002]
["2025-10-07T09:50:30.000000000",6744.59,6560.0,184.8,185.9,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,21,0.0,74547.29999999999,0.0,1048439.7709100004]
["2025-10-07T09:50:30.000000000",6744.59,6885.0,0.0,0.05,0.002,0.0,253,11,135.1,141.9,-0.998,0.0,0,0,0.0,74547.29999999999,0.0,1048439.7709100004]
["2025-10-07T09:50:55.000000000",6744.95,6645.0,100.7,101.7,0.984,0.001,84,8,0.25,0.3,-0.016,0.001,1445,542,152.9,74631.9,-9179.87695,1069432.0573500004]
["2025-10-07T09:51:07.000000000",6746.38,6615.0,132.0,132.8,0.991,0.0,14,7,0.15,0.2,-0.009,0.0,1030,1078,0.0,74631.9,0.0,1069658.78814]
["2025-10-07T09:51:20.000000000",6745.07,6580.0,166.1,166.9,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,146,0.0,73388.19999999998,0.0,1186120.5595000004]
["2025-10-07T09:51:20.000000000",6745.07,6745.0,9.5,9.6,0.527,0.019,3022,2683,8.1,8.2,-0.473,0.019,1980,8494,9503.8,73388.19999999998,133538.89586000002,1186120.5595000004]
["2025-10-07T09:51:32.000000000",6744.89,6810.0,0.05,0.1,0.008,0.001,11984,3880,63.6,64.6,-0.992,0.001,158,8,1214.2,73719.09999999999,79765.06914000002,1086392.68741]
["2025-10-07T09:51:44.000000000",6744.39,6665.0,80.6,81.4,0.973,0.001,525,6,0.4,0.45,-0.027,0.001,1270,579,179.5,74781.7,-5024.57055,1064217.5312700002]
["2025-10-07T09:51:57.000000000",6744.18,6790.0,0.15,0.2,0.021,0.002,4817,19211,44.3,44.9,-0.979,0.002,65,89,976.4000000000001,73839.40000000001,64096.686720000005,956702.3980800002]
["2025-10-07T09:52:08.000000000",6745.03,6760.0,3.0,3.1,0.245,0.015,2233,8331,16.6,16.9,-0.755,0.015,229,1231,3693.0,74364.2,202755.6018,1072284.39922]
["2025-10-07T09:52:08.000000000",6745.03,8200.0,0.0,0.05,0.0,0.0,4,0,1444.9,1462.6,-1.0,0.0,0,0,0.0,74364.2,0.0,1072284.39922]
["2025-10-07T09:52:32.000000000",6744.96,6840.0,0.0,0.05,0.002,0.0,964,1714,93.4,94.2,-0.998,0.0,20,0,0.0,77452.29999999999,0.0,1265455.6704]
["2025-10-07T09:52:44.000000000",6745.14,6810.0,0.05,0.1,0.008,0.001,11984,3886,63.2,64.1,-0.992,0.001,158,8,1214.2,74654.59999999999,79768.02564,1114432.0308]
["2025-10-07T09:52:44.000000000",6745.14,7050.0,0.0,0.05,0.001,0.0,28,0,294.9,312.6,-0.999,0.0,0,0,0.0,74654.59999999999,0.0,1114432.0308]
["2025-10-07T09:53:09.000000000",6744.68,6570.0,176.1,176.7,0.995,0.0,95,2,0.1,0.15,-0.006,0.0,2750,40,0.0,74836.99999999999,0.0,1064701.6954400002]
["2025-10-07T09:53:21.000000000",6745.55,6460.0,286.7,287.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,74836.99999999999,0.0,1064839.0319]
["2025-10-07T09:53:21.000000000",6745.55,7800.0,0.0,0.05,0.0,0.0,4011,0,1045.0,1062.5,-1.0,0.0,0,0,0.0,74836.99999999999,0.0,1064839.0319]
["2025-10-07T09:53:32.000000000",6745.65,7125.0,0.0,0.05,0.001,0.0,23,0,370.0,387.5,-0.999,0.0,0,0,0.0,77061.90000000001,0.0,1324919.86215]
["2025-10-07T09:53:45.000000000",6745.97,6795.0,0.1,0.15,0.016,0.002,1872,3590,47.6,48.3,-0.985,0.002,50,32,384.40000000000003,77061.90000000001,24582.314680000003,1324982.7136700002]
["2025-10-07T09:54:09.000000000",6745.94,6475.0,271.8,272.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,0,0.0,77933.79999999999,0.0,1440406.60068]
["2025-10-07T09:54:09.000000000",6745.94,8400.0,0.0,0.05,0.0,0.0,96,0,1644.9,1662.6,-1.0,0.0,0,0,0.0,77933.79999999999,0.0,1440406.60068]
["2025-10-07T09:54:21.000000000",6745.81,6605.0,141.8,142.7,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,3772,175,0.0,77933.79999999999,0.0,1440378.8428200004]
["2025-10-07T09:54:33.000000000",6747.46,6940.0,0.0,0.05,0.001,0.0,280,0,188.4,195.3,-0.999,0.0,0,0,0.0,77233.0,0.0,1366414.6296800002]
["2025-10-07T09:54:45.000000000",6747.35,6690.0,59.0,59.3,0.957,0.003,401,75,0.6,0.65,-0.043,0.003,2182,3748,774.9000000000001,78432.09999999999,-36051.09105,1609398.16405]
["2025-10-07T09:54:57.000000000",6747.31,6655.0,93.5,94.4,0.981,0.001,468,24,0.3,0.35,-0.02,0.001,2068,624,253.6,79285.5,-10795.696000000002,1596474.27179]
["2025-10-07T09:55:09.000000000",6748.17,6620.0,129.1,130.0,0.991,0.0,120,3,0.15,0.2,-0.009,0.0,805,581,0.0,79285.5,0.0,1596677.7555300002]
["2025-10-07T09:55:21.000000000",6748.22,6745.0,10.9,11.1,0.568,0.019,3022,3574,6.6,6.7,-0.432,0.019,1980,9750,9503.8,75487.59999999998,133601.25956000003,1440353.5732399998]
["2025-10-07T09:55:21.000000000",6748.22,6905.0,0.0,0.05,0.002,0.0,409,6,152.9,159.2,-0.998,0.0,0,0,0.0,75487.59999999998,0.0,1440353.5732399998]
["2025-10-07T09:55:44.000000000",6749.07,6670.0,80.3,81.2,0.974,0.001,232,1,0.35,0.4,-0.026,0.001,2165,2195,239.70000000000002,75487.59999999998,-13045.952309999999,1440534.9989399998]
["2025-10-07T09:55:44.000000000",6749.07,6835.0,0.0,0.05,0.003,0.0,1617,622,84.2,85.1,-0.997,0.0,0,0,0.0,75487.59999999998,0.0,1440534.9989399998]
["2025-10-07T09:55:56.000000000",6749.67,6800.0,0.1,0.15,0.015,0.002,7433,8217,48.9,49.6,-0.985,0.002,273,33,1541.1999999999998,75986.7,96655.2744,1567415.11707]
["2025-10-07T09:56:19.000000000",6749.6,6485.0,265.2,266.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,9,0.0,75643.09999999998,0.0,1619370.7815999999]
["2025-10-07T09:56:19.000000000",6749.6,6890.0,0.0,0.05,0.002,0.0,617,0,135.3,142.3,-0.998,0.0,0,0,0.0,75643.09999999998,0.0,1619370.7815999999]
["2025-10-07T09:56:31.000000000",6748.66,6855.0,0.0,0.05,0.002,0.0,303,572,101.2,108.4,-0.998,0.0,1,0,0.0,76302.69999999998,0.0,1554695.55286]
["2025-10-07T09:56:43.000000000",6748.98,7075.0,0.0,0.05,0.001,0.0,123,0,317.7,334.8,-0.999,0.0,0,0,0.0,76632.59999999999,0.0,1556125.81656]
["2025-10-07T09:56:54.000000000",6749.24,6670.0,80.0,80.8,0.976,0.001,232,1,0.35,0.4,-0.025,0.001,2165,2239,239.70000000000002,76632.59999999999,-13046.28092,1556185.76528]
["2025-10-07T09:57:19.000000000",6748.41,6465.0,284.0,284.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,74761.9,0.0,1451616.73305]
["2025-10-07T09:57:19.000000000",6748.41,8000.0,0.0,0.05,0.0,0.0,4,0,1242.8,1259.7,-1.0,0.0,0,0,0.0,74761.9,0.0,1451616.73305]
["2025-10-07T09:57:31.000000000",6747.21,7150.0,0.0,0.05,0.001,0.0,401,0,392.8,409.7,-0.999,0.0,0,0,0.0,75137.4,0.0,1343315.53332]
["2025-10-07T09:57:43.000000000",6747.14,6845.0,0.0,0.05,0.002,0.0,775,1452,96.7,97.6,-0.998,0.0,0,0,0.0,74594.69999999998,0.0,1316522.1982200001]
["2025-10-07T09:57:55.000000000",6747.7,6520.0,227.9,228.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,51,0.0,74594.69999999998,0.0,1316631.4671]
["2025-10-07T09:58:07.000000000",6747.64,6485.0,263.0,263.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,9,0.0,75389.0,0.0,1329635.95728]
["2025-10-07T09:58:18.000000000",6747.51,6610.0,137.9,138.7,0.991,0.0,60,8,0.15,0.2,-0.009,0.0,592,3384,0.0,75389.0,0.0,1329610.3405199999]
["2025-10-07T09:58:18.000000000",6747.51,8000.0,0.0,0.05,0.0,0.0,4,0,1242.7,1259.8,-1.0,0.0,0,0,0.0,75389.0,0.0,1329610.3405199999]
["2025-10-07T09:58:43.000000000",6745.87,6695.0,52.8,53.2,0.949,0.003,129,27,0.65,0.7,-0.051,0.003,2221,4140,705.0000000000001,74078.49999999999,-42337.08012,1188669.51509]
["2025-10-07T09:58:55.000000000",6745.13,6660.0,86.5,87.2,0.979,0.001,121,27,0.3,0.35,-0.021,0.001,1406,2089,152.70000000000002,74397.7,-8667.492049999999,1106666.7339700002]
["2025-10-07T09:59:08.000000000",6745.47,6625.0,121.1,121.9,0.988,0.001,238,1,0.2,0.25,-0.012,0.001,2278,1533,251.6,74397.7,-13760.758800000001,1106722.51743]
["2025-10-07T09:59:08.000000000",6745.47,6790.0,0.15,0.2,0.022,0.002,4817,19729,43.6,44.3,-0.978,0.002,65,94,976.4000000000001,74397.7,64108.94688,1106722.51743]
["2025-10-07T09:59:21.000000000",6745.05,6975.0,0.0,0.05,0.001,0.0,89,0,219.6,236.1,-0.999,0.0,0,0,0.0,74190.09999999999,0.0,1136547.6700500003]
["2025-10-07T09:59:32.000000000",6745.46,6875.0,0.0,0.05,0.002,0.0,31870,11,124.7,132.1,-0.998,0.0,1,1,0.0,74377.59999999999,0.0,1124616.58212]
["2025-10-07T09:59:45.000000000",6745.17,6840.0,0.0,0.05,0.002,0.0,964,1720,93.5,94.3,-0.998,0.0,20,0,0.0,74377.59999999999,0.0,1124568.2327400001]
["2025-10-07T09:59:57.000000000",6745.57,6805.0,0.05,0.1,0.009,0.001,1911,3733,58.5,59.3,-0.991,0.001,44,1,195.5,74692.99999999999,12593.979189999998,1101861.8772200001]
["2025-10-07T10:00:10.000000000",6745.57,6575.0,171.2,171.9,0.994,0.0,69,2,0.1,0.15,-0.006,0.0,1301,62,0.0,74692.99999999999,0.0,1101861.8772200001]
["2025-10-07T10:00:22.000000000",6745.84,6890.0,0.0,0.05,0.002,0.0,617,0,139.4,146.9,-0.998,0.0,0,0,0.0,74690.29999999999,0.0,1143709.9511200003]
["2025-10-07T10:00:34.000000000",6745.41,6855.0,0.0,0.05,0.002,0.0,303,576,105.0,111.9,-0.998,0.0,1,0,0.0,74633.1,0.0,1122591.3684300003]
["2025-10-07T10:00:34.000000000",6745.41,7600.0,0.0,0.05,0.0,0.0,24,0,844.7,862.9,-1.0,0.0,0,0,0.0,74633.1,0.0,1122591.3684300003]
["2025-10-07T10:00:59.000000000",6745.54,6715.0,32.7,33.0,0.887,0.007,655,216,1.45,1.5,-0.113,0.007,2505,4460,2212.0,74620.49999999999,-87354.743,1169656.3993800003]
["2025-10-07T10:01:11.000000000",6745.05,6505.0,240.2,241.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,73606.29999999999,0.0,1052099.64405]
["2025-10-07T10:01:24.000000000",6743.81,6465.0,279.3,280.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,73682.9,0.0,1061954.50451]
["2025-10-07T10:01:24.000000000",6743.81,8000.0,0.0,0.05,0.0,0.0,4,0,1244.7,1262.9,-1.0,0.0,0,0,0.0,73682.9,0.0,1061954.50451]
["2025-10-07T10:01:36.000000000",6743.79,6930.0,0.0,0.05,0.001,0.0,97,0,181.8,189.2,-0.999,0.0,0,0,0.0,74049.79999999999,0.0,968178.95514]
["2025-10-07T10:02:00.000000000",6743.6,6515.0,229.9,230.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,1,0.0,74846.09999999999,0.0,993392.9724000002]
["2025-10-07T10:02:12.000000000",6743.62,6480.0,264.7,265.4,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,596,2,0.0,74846.09999999999,0.0,993395.91858]
["2025-10-07T10:02:12.000000000",6743.62,6645.0,99.8,100.6,0.984,0.001,84,9,0.25,0.3,-0.016,0.001,1445,685,152.9,74846.09999999999,-9178.06682,993395.91858]
["2025-10-07T10:02:24.000000000",6743.39,6610.0,134.4,134.9,0.991,0.0,60,8,0.15,0.2,-0.009,0.0,592,3412,0.0,74846.09999999999,0.0,993362.0375099999]
["2025-10-07T10:02:36.000000000",6742.73,6855.0,0.0,0.05,0.002,0.0,303,576,107.6,114.4,-0.998,0.0,1,0,0.0,74367.89999999998,0.0,886729.6795700003]
["2025-10-07T10:02:48.000000000",6742.85,6695.0,49.5,49.8,0.944,0.004,129,27,0.7,0.75,-0.056,0.004,2221,4347,940.0,74979.19999999998,-56424.16880000001,869396.1076]
["2025-10-07T10:03:01.000000000",6742.67,6660.0,83.8,84.4,0.979,0.001,121,27,0.3,0.35,-0.021,0.001,1406,2912,152.70000000000002,73855.79999999999,-8664.33095,904488.7244799997]
["2025-10-07T10:03:13.000000000",6742.56,6785.0,0.15,0.2,0.025,0.003,4033,21938,41.0,41.6,-0.975,0.003,28,56,1218.3,73550.89999999998,81011.85840000001,920676.34032]
["2025-10-07T10:03:13.000000000",6742.56,8400.0,0.0,0.05,0.0,0.0,96,0,1644.8,1662.9,-1.0,0.0,0,0,0.0,73550.89999999998,0.0,920676.34032]
["2025-10-07T10:03:38.000000000",6742.66,6870.0,0.0,0.05,0.002,0.0,220,21,122.6,129.6,-0.998,0.0,42,1,0.0,73285.4,0.0,945132.13752]
["2025-10-07T10:03:50.000000000",6741.29,6835.0,0.0,0.05,0.003,0.0,1617,835,92.3,93.1,-0.998,0.0,0,0,0.0,74469.29999999999,0.0,836614.3128700003]
["2025-10-07T10:03:50.000000000",6741.29,6840.0,0.0,0.05,0.002,0.0,964,1721,97.3,98.1,-0.998,0.0,20,0,0.0,74469.29999999999,0.0,836614.3128700003]
["2025-10-07T10:04:15.000000000",6742.51,6615.0,128.6,129.3,0.991,0.0,14,7,0.15,0.2,-0.009,0.0,1030,1134,0.0,74595.09999999999,0.0,849306.7871300001]
["2025-10-07T10:04:15.000000000",6742.51,6925.0,0.0,0.05,0.001,0.0,297,0,177.3,184.7,-0.999,0.0,0,0,0.0,74595.09999999999,0.0,849306.7871300001]
["2025-10-07T10:04:27.000000000",6742.0,6890.0,0.0,0.05,0.002,0.0,617,0,142.9,150.0,-0.998,0.0,0,0,0.0,74595.09999999999,0.0,849242.546]
["2025-10-07T10:04:39.000000000",6741.48,7400.0,0.0,0.05,0.001,0.0,13,0,647.7,666.2,-1.0,0.0,0,0,0.0,72868.79999999997,0.0,715176.64728]
["2025-10-07T10:04:51.000000000",6740.97,6800.0,0.05,0.1,0.009,0.001,7433,8679,57.3,57.9,-0.991,0.001,273,36,770.5999999999999,73092.79999999997,48265.3452,730316.6898000002]
["2025-10-07T10:05:16.000000000",6741.74,6500.0,243.0,243.9,0.997,0.0,57,7,0.05,0.1,-0.003,0.0,3080,26,0.0,74504.9,0.0,793954.4945799999]
["2025-10-07T10:05:28.000000000",6741.86,6465.0,278.0,278.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,73496.39999999998,0.0,708205.42556]
["2025-10-07T10:05:28.000000000",6741.86,8000.0,0.0,0.05,0.0,0.0,4,0,1247.7,1266.3,-1.0,0.0,0,0,0.0,73496.39999999998,0.0,708205.42556]
["2025-10-07T10:05:40.000000000",6742.78,7050.0,0.0,0.05,0.001,0.0,28,0,297.7,316.3,-0.999,0.0,0,0,0.0,73496.39999999998,0.0,708302.06788]
["2025-10-07T10:05:53.000000000",6742.87,6555.0,188.2,189.0,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,2926,199,0.0,73171.39999999998,0.0,876303.3852]
["2025-10-07T10:06:05.000000000",6742.5,6520.0,222.8,223.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,696,53,0.0,73371.39999999998,0.0,846696.1800000003]
["2025-10-07T10:06:18.000000000",6741.74,6645.0,97.6,98.5,0.986,0.001,84,9,0.2,0.25,-0.014,0.001,1445,727,152.9,74714.4,-9175.50814,763461.60456]
["2025-10-07T10:06:30.000000000",6742.47,6610.0,133.0,133.7,0.991,0.0,60,13,0.15,0.2,-0.009,0.0,592,3424,0.0,75420.59999999999,0.0,855228.37974]
["2025-10-07T10:06:30.000000000",6742.47,6960.0,0.0,0.05,0.001,0.0,8,0,209.4,222.8,-0.999,0.0,0,0,0.0,75420.59999999999,0.0,855228.37974]
["2025-10-07T10:06:55.000000000",6742.96,6695.0,49.5,49.8,0.948,0.004,129,28,0.6,0.7,-0.052,0.004,2221,4984,940.0,74053.29999999999,-56425.08928000001,949361.5672800001]
["2025-10-07T10:07:08.000000000",6743.26,6660.0,84.5,85.1,0.981,0.001,121,47,0.25,0.35,-0.019,0.001,1406,3485,152.70000000000002,73375.69999999998,-8665.089100000001,958223.9892599998]
["2025-10-07T10:07:08.000000000",6743.26,6825.0,0.0,0.05,0.003,0.0,29258,2587,80.2,80.9,-0.997,0.0,133,2,0.0,73375.69999999998,0.0,958223.9892599998]
["2025-10-07T10:07:32.000000000",6743.78,6485.0,259.4,260.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,10,0.0,74364.9,0.0,1008377.1920599999]
["2025-10-07T10:07:32.000000000",6743.78,6910.0,0.0,0.05,0.002,0.0,350,1,161.6,169.0,-0.998,0.0,0,0,0.0,74364.9,0.0,1008377.1920599999]
["2025-10-07T10:07:44.000000000",6744.24,6875.0,0.0,0.05,0.002,0.0,31870,11,126.8,134.3,-0.998,0.0,1,1,0.0,74404.59999999999,0.0,1010745.76032]
["2025-10-07T10:07:56.000000000",6743.67,6840.0,0.0,0.05,0.002,0.0,964,1731,95.0,95.9,-0.998,0.0,20,0,0.0,74404.59999999999,0.0,1010660.3355600002]
["2025-10-07T10:08:08.000000000",6744.26,6705.0,40.7,41.1,0.923,0.005,323,100,0.9,0.95,-0.077,0.005,2726,13399,1524.5,74104.79999999997,-81032.28390000001,992593.2097599996]
["2025-10-07T10:08:20.000000000",6744.26,6925.0,0.0,0.05,0.001,0.0,297,0,176.6,183.9,-0.999,0.0,0,0,0.0,75400.8,0.0,1044443.0806399998]
["2025-10-07T10:08:32.000000000",6744.1,6890.0,0.0,0.05,0.002,0.0,617,0,141.4,148.7,-0.998,0.0,0,0,0.0,74326.89999999998,0.0,977591.0155000003]
["2025-10-07T10:08:44.000000000",6743.65,6455.0,289.0,289.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,1,0.0,74326.89999999998,0.0,977525.7857499999]
["2025-10-07T10:08:56.000000000",6743.64,6845.0,0.0,0.05,0.002,0.0,775,1459,100.3,101.1,-0.998,0.0,0,0,0.0,74326.89999999998,0.0,977524.3362]
["2025-10-07T10:09:08.000000000",6743.95,6540.0,204.4,205.0,0.997,0.0,136,22,0.05,0.1,-0.003,0.0,321,811,0.0,74326.89999999998,0.0,977569.2722500002]
["2025-10-07T10:09:21.000000000",6743.62,6505.0,238.5,239.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,74326.89999999998,0.0,977521.4371]
["2025-10-07T10:09:33.000000000",6743.59,6470.0,273.5,274.3,0.997,0.0,108,0,0.05,0.1,-0.003,0.0,656,2,0.0,74080.69999999998,0.0,964002.9340899999]
["2025-10-07T10:09:47.000000000",6743.61,6465.0,279.1,279.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,15449,20,0.0,74284.79999999999,0.0,952818.1441200002]
["2025-10-07T10:09:59.000000000",6744.42,6555.0,189.7,190.4,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2926,235,0.0,74284.79999999999,0.0,952932.5906400001]
["2025-10-07T10:09:59.000000000",6744.42,6720.0,26.8,27.1,0.835,0.01,1115,578,1.95,2.05,-0.165,0.01,1838,10961,2953.0,74284.79999999999,-48762.156599999995,952932.5906400001]
["2025-10-07T10:10:11.000000000",6745.89,6690.0,56.7,57.2,0.956,0.003,401,88,0.5,0.55,-0.044,0.003,2182,6648,774.9000000000001,74098.09999999999,-36043.29027,1036553.2197300004]
["2025-10-07T10:10:23.000000000",6745.6,6655.0,90.7,91.4,0.982,0.001,468,34,0.25,0.3,-0.018,0.001,2068,1031,253.6,75343.19999999998,-10792.960000000001,1120997.2992000002]
["2025-10-07T10:10:36.000000000",6746.03,7150.0,0.0,0.05,0.001,0.0,401,0,394.8,413.3,-0.999,0.0,0,0,0.0,75081.4,0.0,1143195.73586]
["2025-10-07T10:10:48.000000000",6745.82,6740.0,11.8,12.0,0.612,0.019,1545,5268,5.3,5.4,-0.388,0.019,1708,17303,6180.7,78525.4,-20891.804539999983,1320791.08108]
["2025-10-07T10:11:01.000000000",6746.3,6705.0,42.1,42.5,0.932,0.005,323,100,0.8,0.85,-0.068,0.005,2726,13569,1524.5,78648.99999999999,-81056.7945,1428232.1878000002]
["2025-10-07T10:11:13.000000000",6746.17,6830.0,0.0,0.1,0.005,0.0,1719,8727,83.2,84.1,-0.995,0.0,45,0,0.0,78648.99999999999,0.0,1428204.66602]
["2025-10-07T10:11:25.000000000",6746.65,6580.0,166.8,167.7,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,178,0.0,78900.59999999999,0.0,1414543.1189000001]
["2025-10-07T10:11:38.000000000",6746.43,6915.0,0.0,0.05,0.002,0.0,346,7,164.0,171.8,-0.998,0.0,0,0,0.0,79913.39999999998,0.0,1505142.0258599997]
["2025-10-07T10:11:50.000000000",6746.73,6880.0,0.0,0.05,0.002,0.0,154,18,129.1,136.2,-0.998,0.0,1,0,0.0,79611.09999999999,0.0,1511125.8386700007]
["2025-10-07T10:12:02.000000000",6747.14,6845.0,0.0,0.05,0.002,0.0,775,1461,97.1,97.9,-0.998,0.0,0,0,0.0,79923.79999999999,0.0,1530251.352]
["2025-10-07T10:12:14.000000000",6746.6,6755.0,3.9,4.1,0.34,0.019,1804,17196,12.2,12.4,-0.66,0.019,259,5701,3919.6999999999994,79923.79999999999,198046.44299999997,1530128.8800000001]
["2025-10-07T10:12:14.000000000",6746.6,7025.0,0.0,0.05,0.001,0.0,254,0,269.7,288.3,-0.999,0.0,0,0,0.0,79923.79999999999,0.0,1530128.8800000001]
["2025-10-07T10:12:25.000000000",6745.95,6940.0,0.0,0.05,0.001,0.0,280,2,190.1,197.8,-0.999,0.0,0,0,0.0,79413.19999999998,0.0,1498005.657]
["2025-10-07T10:12:49.000000000",6744.31,6455.0,289.3,290.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,2,0.0,77839.7,0.0,1233851.2815699996]
["2025-10-07T10:12:49.000000000",6744.31,6940.0,0.0,0.05,0.001,0.0,280,2,191.4,199.6,-0.999,0.0,0,0,0.0,77839.7,0.0,1233851.2815699996]
["2025-10-07T10:13:13.000000000",6744.13,6540.0,204.2,204.9,0.997,0.0,136,22,0.05,0.1,-0.003,0.0,321,811,0.0,75288.2,0.0,1044490.38962]
["2025-10-07T10:13:25.000000000",6743.4,6505.0,238.6,239.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,74847.4,0.0,946584.5447999998]
["2025-10-07T10:13:37.000000000",6743.32,6470.0,273.6,274.3,0.997,0.0,108,0,0.05,0.1,-0.003,0.0,656,2,0.0,75300.19999999998,0.0,945575.3036799997]
["2025-10-07T10:13:37.000000000",6743.32,6555.0,188.7,189.3,0.995,0.0,71,40,0.1,0.15,-0.005,0.0,2926,251,0.0,75300.19999999998,0.0,945575.3036799997]
["2025-10-07T10:13:49.000000000",6743.41,6595.0,149.0,149.8,0.994,0.0,14,10,0.1,0.15,-0.006,0.0,994,453,0.0,75095.19999999998,0.0,896792.6090800002]
["2025-10-07T10:14:00.000000000",6744.15,6720.0,26.2,26.5,0.835,0.01,1115,601,1.95,2.05,-0.165,0.01,1838,11984,2953.0,75095.19999999998,-48760.20449999999,896891.0202000001]
["2025-10-07T10:14:12.000000000",6744.08,6685.0,59.5,60.1,0.961,0.003,191,42,0.5,0.55,-0.039,0.003,1850,15757,612.3000000000001,75562.79999999999,-33565.286159999996,982747.3376000002]
["2025-10-07T10:14:24.000000000",6743.35,6650.0,93.6,94.4,0.983,0.001,616,19,0.25,0.3,-0.017,0.001,3672,1489,428.8,75328.49999999999,-20607.677600000003,1006640.5446500002]
["2025-10-07T10:14:36.000000000",6743.39,6480.0,263.4,264.1,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,596,2,0.0,75002.69999999998,0.0,901409.17147]
["2025-10-07T10:14:47.000000000",6742.83,6735.0,13.3,13.5,0.649,0.018,1750,1771,4.9,5.0,-0.351,0.018,1549,12696,5938.199999999999,78769.9,24395.558939999988,1067477.6457900002]
["2025-10-07T10:14:59.000000000",6742.97,6700.0,44.3,44.7,0.933,0.005,1243,152,0.8,0.85,-0.067,0.005,3878,17275,2560.5,78769.9,-88838.62975,1067499.80961]
["2025-10-07T10:14:59.000000000",6742.97,6865.0,0.0,0.05,0.002,0.0,114,19,117.7,124.8,-0.998,0.0,0,0,0.0,78769.9,0.0,1067499.80961]
["2025-10-07T10:15:24.000000000",6742.72,6620.0,123.1,123.8,0.99,0.0,120,8,0.15,0.2,-0.01,0.0,805,1358,0.0,75197.99999999999,0.0,924548.28096]
["2025-10-07T10:15:24.000000000",6742.72,6970.0,0.0,0.05,0.001,0.0,5,0,217.6,233.3,-0.999,0.0,0,0,0.0,75197.99999999999,0.0,924548.28096]
["2025-10-07T10:15:37.000000000",6742.6,6915.0,0.0,0.05,0.002,0.0,346,8,168.2,175.2,-0.998,0.0,0,0,0.0,75461.99999999999,0.0,799200.3779999998]
["2025-10-07T10:15:49.000000000",6743.34,6880.0,0.0,0.05,0.002,0.0,154,19,133.2,140.3,-0.998,0.0,1,0,0.0,77952.1,0.0,1133508.25062]
["2025-10-07T10:16:02.000000000",6743.58,6840.0,0.0,0.05,0.002,0.0,964,1770,95.6,96.3,-0.998,0.0,20,0,0.0,75749.99999999999,0.0,981959.6581199999]
["2025-10-07T10:16:16.000000000",6743.62,7000.0,0.0,0.05,0.001,0.0,344,0,247.7,263.1,-0.999,0.0,0,0,0.0,75749.99999999999,0.0,981965.4826799998]
["2025-10-07T10:16:28.000000000",6743.92,6930.0,0.0,0.05,0.001,0.0,97,0,182.2,189.2,-0.999,0.0,0,0,0.0,78442.9,0.0,1164911.0211999998]
["2025-10-07T10:16:40.000000000",6744.14,6495.0,249.4,250.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,50,0.0,78182.2,0.0,1215051.2389600002]
["2025-10-07T10:16:53.000000000",6744.36,7075.0,0.0,0.05,0.001,0.0,123,0,322.8,338.3,-0.999,0.0,0,0,0.0,78460.09999999999,0.0,1244476.0515599998]
["2025-10-07T10:17:06.000000000",6743.91,6580.0,164.4,165.1,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,179,0.0,78182.2,0.0,1215009.8012400002]
["2025-10-07T10:17:17.000000000",6743.64,6545.0,199.2,199.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,683,132,0.0,78182.2,0.0,1214961.1569599998]
["2025-10-07T10:17:29.000000000",6744.34,6510.0,234.7,235.4,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,14,0.0,78210.39999999998,0.0,1193208.6328]
["2025-10-07T10:17:41.000000000",6744.19,6635.0,109.5,110.3,0.987,0.001,588,0,0.2,0.25,-0.013,0.001,1651,1060,223.89999999999998,78406.09999999999,-7169.07397,1224239.08975]
["2025-10-07T10:17:41.000000000",6744.19,6970.0,0.0,0.05,0.001,0.0,5,0,217.6,233.3,-0.999,0.0,0,0,0.0,78406.09999999999,0.0,1224239.08975]
["2025-10-07T10:18:05.000000000",6745.09,6725.0,22.5,22.8,0.808,0.012,1128,774,2.4,2.45,-0.191,0.012,1549,14567,3212.4,78918.4,-34076.194680000015,1295907.1613399999]
["2025-10-07T10:18:17.000000000",6744.14,6685.0,59.5,60.1,0.964,0.002,191,42,0.45,0.5,-0.036,0.002,1850,16100,408.2,78918.4,-22377.056520000002,1295724.6416400003]
["2025-10-07T10:18:29.000000000",6744.28,6650.0,94.6,95.1,0.983,0.001,616,20,0.25,0.3,-0.017,0.001,3672,1648,428.8,78769.29999999999,-20610.51968,1213397.1361999998]
["2025-10-07T10:18:42.000000000",6744.29,6525.0,219.0,219.7,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,109,0.0,78546.2,0.0,1242743.34114]
["2025-10-07T10:18:42.000000000",6744.29,6775.0,0.4,0.45,0.053,0.006,4966,15190,31.1,31.4,-0.947,0.006,133,800,3059.4,78546.2,195570.92141999997,1242743.34114]
["2025-10-07T10:18:54.000000000",6744.22,6740.0,10.2,10.4,0.571,0.019,1545,6676,6.2,6.3,-0.429,0.019,1708,20207,6180.7,78648.09999999999,-20886.849339999986,1203296.9881800003]
["2025-10-07T10:19:07.000000000",6744.15,6865.0,0.0,0.05,0.002,0.0,114,24,117.2,124.3,-0.998,0.0,0,0,0.0,78769.29999999999,0.0,1213373.7472499998]
["2025-10-07T10:19:19.000000000",6744.31,6710.0,35.1,35.4,0.903,0.007,369,413,1.15,1.25,-0.097,0.007,1736,9123,1473.5000000000002,78443.99999999999,-64536.30239000001,1214501.85618]
["2025-10-07T10:19:32.000000000",6743.96,6970.0,0.0,0.05,0.001,0.0,5,0,217.6,233.3,-0.999,0.0,0,0,0.0,78443.99999999999,0.0,1214438.8288800002]
["2025-10-07T10:19:44.000000000",6743.59,6915.0,0.0,0.05,0.002,0.0,346,8,167.6,174.7,-0.998,0.0,0,0,0.0,78443.99999999999,0.0,1214372.2000199999]
["2025-10-07T10:19:56.000000000",6743.74,6880.0,0.0,0.05,0.002,0.0,154,21,132.7,139.7,-0.998,0.0,1,0,0.0,78313.49999999999,0.0,1132388.5895800001]
["2025-10-07T10:20:08.000000000",6743.46,6885.0,0.0,0.05,0.002,0.0,253,19,137.7,144.7,-0.998,0.0,0,0,0.0,78278.5,0.0,1181946.46458]
["2025-10-07T10:20:08.000000000",6743.46,7200.0,0.0,0.05,0.001,0.0,13,0,447.8,463.3,-0.999,0.0,0,0,0.0,78278.5,0.0,1181946.46458]
["2025-10-07T10:20:32.000000000",6743.15,6530.0,213.3,213.9,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,36,0.0,79376.9,0.0,1073152.0930499998]
["2025-10-07T10:20:45.000000000",6743.6,6495.0,248.3,248.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,50,0.0,78624.79999999999,0.0,1142500.712]
["2025-10-07T10:20:57.000000000",6742.82,6470.0,272.7,273.3,0.997,0.0,108,0,0.05,0.1,-0.003,0.0,656,2,0.0,79483.79999999999,0.0,1040929.5803200002]
["2025-10-07T10:21:09.000000000",6743.23,6580.0,163.2,164.0,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,219,0.0,78608.59999999998,0.0,1144015.94242]
["2025-10-07T10:21:21.000000000",6742.79,6545.0,197.2,197.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,683,311,0.0,79483.79999999999,0.0,1040924.9490399999]
["2025-10-07T10:21:33.000000000",6742.9,6510.0,233.0,233.6,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,710,14,0.0,79483.79999999999,0.0,1040941.9304000001]
["2025-10-07T10:21:33.000000000",6742.9,6675.0,68.4,68.8,0.97,0.002,250,26,0.4,0.45,-0.03,0.002,3470,10568,744.0,79483.79999999999,-43424.276,1040941.9304000001]
["2025-10-07T10:21:46.000000000",6742.67,7150.0,0.0,0.05,0.001,0.0,401,0,397.8,416.2,-0.999,0.0,0,0,0.0,78979.49999999999,0.0,1093897.06745]
["2025-10-07T10:21:58.000000000",6742.33,6760.0,1.7,1.75,0.175,0.014,2233,21104,19.1,19.4,-0.825,0.014,229,2325,3446.8,79483.79999999999,189162.81048000001,1040853.9360800002]
["2025-10-07T10:22:10.000000000",6742.06,6725.0,20.0,20.2,0.774,0.014,1128,843,2.85,2.9,-0.225,0.014,1549,15430,3747.8,78399.09999999998,-39737.70164,953994.7479400001]
["2025-10-07T10:22:22.000000000",6742.45,6690.0,53.1,53.5,0.955,0.003,401,89,0.55,0.6,-0.045,0.003,2182,7688,774.9000000000001,78477.9,-36024.91035,1025587.32705]
["2025-10-07T10:22:34.000000000",6743.08,6615.0,127.9,128.6,0.991,0.0,14,7,0.15,0.2,-0.009,0.0,1030,1172,0.0,78477.9,0.0,1025683.1557200002]
["2025-10-07T10:22:47.000000000",6743.08,6775.0,0.35,0.4,0.047,0.005,4966,15582,32.3,32.6,-0.953,0.005,133,877,2549.5,78478.49999999999,162946.52820000003,1118912.9798]
["2025-10-07T10:22:59.000000000",6742.55,6740.0,9.2,9.3,0.552,0.02,1545,7087,6.8,6.9,-0.448,0.02,1708,21918,6506.0,78971.7,-21980.713000000014,1058654.51805]
["2025-10-07T10:22:59.000000000",6742.55,6905.0,0.0,0.05,0.002,0.0,409,8,158.6,165.8,-0.998,0.0,0,0,0.0,78971.7,0.0,1058654.51805]
["2025-10-07T10:23:23.000000000",6742.05,6755.0,2.7,2.75,0.247,0.017,1804,20379,15.5,15.7,-0.753,0.017,259,6052,3507.1000000000004,78986.39999999998,177079.94324999998,989854.2969000002]
["2025-10-07T10:23:23.000000000",6742.05,7125.0,0.0,0.05,0.001,0.0,23,0,373.3,391.2,-0.999,0.0,0,0,0.0,78986.39999999998,0.0,989854.2969000002]
["2025-10-07T10:23:36.000000000",6742.06,6975.0,0.0,0.05,0.001,0.0,89,0,222.6,241.2,-0.999,0.0,0,0,0.0,79068.29999999997,0.0,992532.3629000003]
["2025-10-07T10:23:48.000000000",6742.47,6920.0,0.0,0.05,0.001,0.0,3414,0,174.1,181.3,-0.999,0.0,0,0,0.0,79068.29999999997,0.0,992592.7210499998]
["2025-10-07T10:24:00.000000000",6741.68,7050.0,0.0,0.05,0.001,0.0,28,0,297.7,316.3,-0.999,0.0,0,0,0.0,78583.89999999998,0.0,980705.44792]
["2025-10-07T10:24:12.000000000",6741.36,7200.0,0.0,0.05,0.001,0.0,13,0,447.8,466.2,-0.999,0.0,0,0,0.0,78728.99999999999,0.0,955250.7119999999]
["2025-10-07T10:24:36.000000000",6741.07,6530.0,210.7,211.4,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,36,0.0,78186.7,0.0,864656.8256899999]
["2025-10-07T10:24:48.000000000",6741.57,6495.0,246.1,247.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,50,0.0,78186.7,0.0,864720.9591899998]
["2025-10-07T10:24:48.000000000",6741.57,6560.0,181.2,182.0,0.995,0.0,161,0,0.1,0.15,-0.005,0.0,1669,58,0.0,78186.7,0.0,864720.9591899998]
["2025-10-07T10:25:00.000000000",6741.13,6620.0,121.2,121.8,0.99,0.001,120,10,0.15,0.2,-0.01,0.001,805,1505,92.5,78696.59999999999,-4617.6740500000005,897244.403]
["2025-10-07T10:25:12.000000000",6740.89,6585.0,155.8,156.4,0.994,0.0,69,10,0.1,0.15,-0.006,0.0,967,566,0.0,78176.29999999999,0.0,911455.9595700001]
["2025-10-07T10:25:25.000000000",6740.96,6550.0,190.3,191.0,0.995,0.0,645,10,0.1,0.15,-0.005,0.0,5551,4099,0.0,78482.0,0.0,859769.00224]
["2025-10-07T10:25:38.000000000",6740.37,6675.0,65.4,65.9,0.97,0.002,250,26,0.35,0.45,-0.03,0.002,3470,10601,744.0,78437.0,-43407.982800000005,825600.9598199999]
["2025-10-07T10:25:50.000000000",6740.86,6485.0,255.9,256.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,250,11,0.0,78437.0,0.0,825660.9779599997]
["2025-10-07T10:26:03.000000000",6741.04,6760.0,1.4,1.45,0.147,0.013,2233,22663,19.9,20.2,-0.853,0.013,229,2534,3200.6,78482.0,175617.57408,859779.2057600002]
["2025-10-07T10:26:16.000000000",6740.6,6725.0,18.7,18.9,0.766,0.014,1128,913,3.0,3.1,-0.234,0.014,1549,16923,3747.8,78482.0,-39729.0964,859723.0864000003]
["2025-10-07T10:26:29.000000000",6739.89,6685.0,55.3,56.0,0.961,0.003,191,44,0.5,0.55,-0.039,0.003,1850,17115,612.3000000000001,78467.2,-33544.43253,812736.37554]
["2025-10-07T10:26:41.000000000",6740.01,6660.0,80.3,80.7,0.978,0.001,121,47,0.3,0.35,-0.022,0.001,1406,3903,152.70000000000002,78260.9,-8660.91285,802337.5304100001]
["2025-10-07T10:26:41.000000000",6740.01,6815.0,0.05,0.1,0.007,0.001,2288,1533,74.7,75.1,-0.993,0.001,1,205,228.9,78260.9,15414.402870000004,802337.5304100001]
["2025-10-07T10:26:54.000000000",6739.26,6940.0,0.0,0.05,0.001,0.0,280,3,193.3,206.2,-0.999,0.0,0,0,0.0,77642.99999999999,0.0,768504.7748399999]
["2025-10-07T10:27:05.000000000",6739.18,6900.0,0.0,0.05,0.002,0.0,6868,146,156.6,163.7,-0.998,0.0,1,0,0.0,77642.99999999999,0.0,768495.6521199998]
["2025-10-07T10:27:18.000000000",6738.64,6840.0,0.0,0.05,0.002,0.0,964,3008,101.2,102.0,-0.998,0.0,20,0,0.0,78100.19999999998,0.0,752086.13312]
["2025-10-07T10:27:30.000000000",6737.06,7100.0,0.0,0.05,0.001,0.0,358,4,353.8,369.3,-0.999,0.0,0,0,0.0,77559.09999999998,0.0,668309.6149400002]
["2025-10-07T10:27:43.000000000",6737.16,6970.0,0.0,0.05,0.001,0.0,5,0,223.6,239.4,-0.999,0.0,0,0,0.0,75371.99999999997,0.0,399783.0744000003]
["2025-10-07T10:27:55.000000000",6736.85,6915.0,0.0,0.05,0.001,0.0,346,8,173.7,181.1,-0.998,0.0,0,0,0.0,73790.59999999999,0.0,281290.43490000005]
["2025-10-07T10:28:07.000000000",6737.14,6460.0,277.1,277.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,509,0,0.0,74585.89999999998,0.0,300025.0556200003]
["2025-10-07T10:28:20.000000000",6737.53,6440.0,297.6,298.2,0.998,0.0,6,1,0.05,0.1,-0.002,0.0,286,155,0.0,74585.89999999998,0.0,300042.42349000036]
["2025-10-07T10:28:33.000000000",6737.97,6565.0,173.3,174.0,0.994,0.0,27,2,0.1,0.15,-0.006,0.0,15546,160,0.0,75187.39999999997,0.0,366168.24168000004]
["2025-10-07T10:28:45.000000000",6737.73,6530.0,208.1,208.7,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,37,0.0,74260.49999999996,0.0,445950.1355100003]
["2025-10-07T10:28:58.000000000",6737.66,6600.0,137.9,138.6,0.992,0.0,334,27,0.1,0.2,-0.008,0.0,2374,1810,0.0,74710.99999999996,0.0,406617.7810000002]
["2025-10-07T10:29:11.000000000",6737.59,6615.0,123.1,123.8,0.99,0.0,14,7,0.15,0.2,-0.01,0.0,1030,1186,0.0,77990.09999999996,0.0,553809.6852299998]
["2025-10-07T10:29:23.000000000",6737.03,6580.0,157.0,157.6,0.994,0.0,134,0,0.1,0.15,-0.006,0.0,701,220,0.0,77524.99999999999,0.0,496236.1557400001]
["2025-10-07T10:29:35.000000000",6736.76,6545.0,191.8,192.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,683,845,0.0,77524.99999999999,0.0,496216.2680800002]
["2025-10-07T10:29:35.000000000",6736.76,6710.0,28.7,29.0,0.869,0.009,369,490,1.65,1.7,-0.131,0.009,1736,12378,1894.5,77524.99999999999,-82882.35828,496216.2680800002]
["2025-10-07T10:30:00.000000000",6736.74,6525.0,211.7,212.4,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,111,0.0,76729.7,0.0,477493.39446000016]
["2025-10-07T10:30:00.000000000",6736.74,6795.0,0.05,0.15,0.011,0.001,1872,4908,57.8,58.5,-0.989,0.001,50,45,192.20000000000002,76729.7,12274.340280000002,477493.39446000016]
["2025-10-07T10:30:12.000000000",6736.44,6760.0,0.85,0.95,0.104,0.01,2233,25179,24.0,24.3,-0.896,0.01,229,2639,2462.0,77327.3,134998.2576,466693.82676]
["2025-10-07T10:30:24.000000000",6737.04,6725.0,16.2,16.4,0.715,0.016,1128,1107,3.7,3.9,-0.285,0.016,1549,19069,4283.2,78030.69999999998,-45380.701439999975,507292.37496000016]
["2025-10-07T10:30:38.000000000",6737.21,6745.0,4.4,4.5,0.343,0.019,3022,14887,11.8,12.0,-0.657,0.019,1980,23042,9503.8,78030.69999999998,133383.28358000002,507305.17579000024]
["2025-10-07T10:30:50.000000000",6736.43,6810.0,0.05,0.1,0.008,0.001,11984,4481,73.1,73.7,-0.992,0.001,158,10,1214.2,77917.59999999999,79665.02118000003,503278.6853]
["2025-10-07T10:31:02.000000000",6736.09,6940.0,0.0,0.05,0.001,0.0,280,3,197.4,208.7,-0.999,0.0,0,0,0.0,77327.3,0.0,466669.57911000005]
["2025-10-07T10:31:14.000000000",6736.65,6900.0,0.0,0.05,0.002,0.0,6868,146,159.4,166.6,-0.998,0.0,1,0,0.0,77827.49999999999,0.0,473727.9646500002]
["2025-10-07T10:31:14.000000000",6736.65,6930.0,0.0,0.05,0.001,0.0,97,0,189.4,196.6,-0.999,0.0,0,0,0.0,77827.49999999999,0.0,473727.9646500002]
["2025-10-07T10:31:26.000000000",6736.99,7800.0,0.0,0.05,0.0,0.0,4011,0,1054.0,1072.6,-1.0,0.0,0,0,0.0,77850.29999999999,0.0,495135.0800500001]
["2025-10-07T10:31:38.000000000",6736.94,7125.0,0.0,0.05,0.001,0.0,23,0,379.3,397.4,-0.999,0.0,0,0,0.0,77850.29999999999,0.0,495131.4053000002]
["2025-10-07T10:31:50.000000000",6736.75,6975.0,0.0,0.05,0.001,0.0,89,0,228.8,247.3,-0.999,0.0,0,0,0.0,77850.29999999999,0.0,495117.4412499998]
["2025-10-07T10:32:14.000000000",6737.47,6505.0,232.5,233.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,0,0.0,77850.29999999999,0.0,495170.35765000037]
["2025-10-07T10:32:26.000000000",6738.7,6440.0,298.9,299.5,0.998,0.0,6,1,0.05,0.1,-0.002,0.0,286,155,0.0,78147.9,0.0,732179.9711]
["2025-10-07T10:32:38.000000000",6738.82,6565.0,173.9,174.5,0.994,0.0,27,2,0.1,0.15,-0.006,0.0,15546,162,0.0,78147.9,0.0,732193.0094600001]
["2025-10-07T10:32:50.000000000",6738.58,6530.0,208.7,209.3,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,37,0.0,78147.9,0.0,732166.9327400003]
["2025-10-07T10:33:02.000000000",6738.46,6495.0,243.4,244.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,50,0.0,78147.9,0.0,732153.8943799998]
["2025-10-07T10:33:02.000000000",6738.46,8000.0,0.0,0.05,0.0,0.0,4,0,1253.9,1269.4,-1.0,0.0,0,0,0.0,78147.9,0.0,732153.8943799998]
["2025-10-07T10:33:15.000000000",6738.62,6620.0,119.0,119.6,0.99,0.001,120,10,0.15,0.2,-0.01,0.001,805,1689,92.5,77647.69999999998,-4615.9547,725149.6368200004]
["2025-10-07T10:33:27.000000000",6738.36,6585.0,153.5,154.2,0.994,0.0,69,10,0.1,0.15,-0.006,0.0,967,618,0.0,77709.49999999997,0.0,674813.0621999999]
["2025-10-07T10:33:40.000000000",6738.31,6710.0,30.0,30.3,0.879,0.008,369,501,1.4,1.5,-0.121,0.008,1736,13660,1684.0,78209.69999999998,-73690.15815999999,681829.3739700001]
["2025-10-07T10:33:53.000000000",6739.42,6615.0,124.8,125.4,0.99,0.0,14,7,0.15,0.2,-0.01,0.0,1030,1213,0.0,78209.69999999998,0.0,681941.6915400003]
["2025-10-07T10:34:05.000000000",6739.64,6795.0,0.1,0.15,0.014,0.001,1872,5045,54.8,55.2,-0.986,0.001,50,49,192.20000000000002,78346.4,12279.624080000003,765703.97968]
["2025-10-07T10:34:18.000000000",6738.72,6760.0,1.1,1.15,0.129,0.012,2233,26870,21.7,22.1,-0.871,0.012,229,2673,2954.4,78346.4,162052.73856,765599.4566400001]
["2025-10-07T10:34:30.000000000",6738.88,6725.0,17.7,17.9,0.74,0.015,1128,1259,3.2,3.4,-0.26,0.015,1549,21225,4015.5,78395.49999999999,-42556.027200000004,747240.7088]
["2025-10-07T10:34:30.000000000",6738.88,6835.0,0.05,0.1,0.006,0.0,1617,3255,95.3,96.1,-0.994,0.0,0,0,0.0,78395.49999999999,0.0,747240.7088]
["2025-10-07T10:34:42.000000000",6738.17,6850.0,0.0,0.05,0.002,0.0,867,1324,110.8,111.2,-0.998,0.0,1,21,0.0,77895.29999999999,0.0,740140.8073100001]
["2025-10-07T10:34:54.000000000",6737.96,7050.0,0.0,0.05,0.001,0.0,28,0,300.5,319.3,-0.999,0.0,0,0,0.0,77895.29999999999,0.0,740117.74028]
["2025-10-07T10:35:06.000000000",6737.13,6950.0,0.0,0.05,0.001,0.0,186,0,205.1,216.7,-0.999,0.0,0,0,0.0,77451.19999999998,0.0,686688.7123800004]
["2025-10-07T10:35:18.000000000",6736.84,7050.0,0.0,0.05,0.001,0.0,28,0,303.4,319.2,-0.999,0.0,0,0,0.0,78124.29999999999,0.0,612628.0190799999]
["2025-10-07T10:35:31.000000000",6736.72,7800.0,0.0,0.05,0.0,0.0,4011,0,1054.4,1069.5,-1.0,0.0,0,0,0.0,78853.99999999999,0.0,560697.2056]
["2025-10-07T10:35:43.000000000",6736.57,7125.0,0.0,0.05,0.001,0.0,23,0,379.2,394.3,-0.999,0.0,0,0,0.0,77842.8,0.0,500271.16133999976]
["2025-10-07T10:35:56.000000000",6734.26,6970.0,0.0,0.05,0.001,0.0,5,0,223.9,242.4,-0.999,0.0,0,0,0.0,73104.09999999998,0.0,150167.26373999967]
["2025-10-07T10:36:08.000000000",6733.73,6590.0,143.7,144.7,0.993,0.0,39,1,0.1,0.2,-0.007,0.0,796,798,0.0,73104.09999999998,0.0,150155.44527000008]
["2025-10-07T10:36:20.000000000",6733.8,6475.0,258.7,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,8,0.0,72370.09999999999,0.0,54415.83780000017]
["2025-10-07T10:36:32.000000000",6732.96,6600.0,132.9,133.6,0.991,0.0,334,27,0.15,0.2,-0.009,0.0,2374,1969,0.0,73430.09999999999,0.0,518.4379199999676]
["2025-10-07T10:36:44.000000000",6733.03,6565.0,168.6,169.3,0.994,0.0,27,2,0.1,0.15,-0.006,0.0,15546,162,0.0,73220.09999999999,0.0,32136.752190000203]
["2025-10-07T10:36:56.000000000",6732.77,6530.0,203.9,204.6,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,612,104,0.0,73256.09999999999,0.0,33212.754410000234]
["2025-10-07T10:37:08.000000000",6732.89,6515.0,218.4,219.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,3,0.0,73256.09999999999,0.0,33213.34636999997]
["2025-10-07T10:37:20.000000000",6732.21,6615.0,118.0,118.8,0.99,0.001,14,7,0.15,0.2,-0.01,0.001,1030,1278,104.4,72980.4,-6839.92536,-43341.96797999987]
["2025-10-07T10:37:20.000000000",6732.21,6780.0,0.15,0.2,0.021,0.002,4920,14026,46.7,47.2,-0.979,0.002,18,226,987.5999999999999,72980.4,66002.58683999999,-43341.96797999987]
["2025-10-07T10:37:32.000000000",6732.93,6745.0,3.4,3.5,0.269,0.016,3022,18310,14.4,14.6,-0.731,0.016,1980,24911,8003.200000000001,73041.79999999999,112251.40896000003,-56583.543719999914]
["2025-10-07T10:37:44.000000000",6733.64,6700.0,35.5,35.8,0.905,0.007,1243,245,1.1,1.15,-0.095,0.007,3878,22819,3584.7000000000003,73015.99999999999,-124201.98980000001,43310.772480000174]
["2025-10-07T10:37:57.000000000",6733.57,6830.0,0.05,0.1,0.006,0.0,1719,10150,95.0,95.7,-0.994,0.0,45,0,0.0,73320.39999999998,0.0,66366.06591999994]
["2025-10-07T10:38:09.000000000",6734.91,6795.0,0.1,0.15,0.013,0.001,1872,5140,59.1,59.6,-0.987,0.001,50,49,192.20000000000002,73320.39999999998,12271.006020000003,66379.27296]
["2025-10-07T10:38:20.000000000",6734.64,6760.0,0.75,0.85,0.093,0.009,2233,29440,25.4,25.7,-0.907,0.009,229,2782,2215.7999999999997,76734.69999999998,121465.96703999999,317410.31784000015]
["2025-10-07T10:38:32.000000000",6734.46,6875.0,0.0,0.05,0.002,0.0,31870,14,136.9,144.3,-0.998,0.0,1,1,0.0,72808.29999999999,0.0,84120.13985999985]
["2025-10-07T10:38:45.000000000",6734.36,6845.0,0.0,0.05,0.002,0.0,775,2675,109.6,110.4,-0.998,0.0,0,0,0.0,73590.69999999998,0.0,109372.74075999993]
["2025-10-07T10:38:57.000000000",6734.22,7025.0,0.0,0.05,0.001,0.0,254,0,281.4,298.4,-0.999,0.0,0,0,0.0,72965.49999999999,0.0,112885.72986]
["2025-10-07T10:39:09.000000000",6733.93,6940.0,0.0,0.05,0.001,0.0,280,4,198.8,211.4,-0.999,0.0,0,0,0.0,72965.49999999999,0.0,112880.86859000009]
["2025-10-07T10:39:21.000000000",6733.46,6460.0,273.8,274.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,509,0,0.0,73320.39999999998,0.0,66364.98175999997]
["2025-10-07T10:39:34.000000000",6733.05,6460.0,273.3,274.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,509,0,0.0,73545.39999999998,0.0,31039.36049999996]
["2025-10-07T10:39:34.000000000",6733.05,7800.0,0.0,0.05,0.0,0.0,4011,0,1057.4,1073.4,-1.0,0.0,0,0,0.0,73545.39999999998,0.0,31039.36049999996]
["2025-10-07T10:39:46.000000000",6733.44,7125.0,0.0,0.05,0.001,0.0,23,0,382.4,398.4,-0.999,0.0,0,0,0.0,73090.79999999999,0.0,59079.20255999999]
["2025-10-07T10:40:10.000000000",6733.16,6635.0,99.1,99.8,0.986,0.001,588,0,0.2,0.25,-0.014,0.001,1651,1340,223.89999999999998,73320.39999999998,-7157.349080000001,66362.02495999984]
["2025-10-07T10:40:22.000000000",6733.9,6475.0,259.2,260.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,8,0.0,73025.29999999999,0.0,54672.53410000013]
["2025-10-07T10:40:34.000000000",6734.97,6600.0,136.0,136.6,0.993,0.0,334,27,0.1,0.15,-0.007,0.0,2374,2119,0.0,77467.2,0.0,321136.83953999996]
["2025-10-07T10:40:46.000000000",6735.88,6570.0,166.6,167.1,0.994,0.0,95,2,0.1,0.15,-0.006,0.0,2750,170,0.0,77106.0,0.0,422487.8653599998]
["2025-10-07T10:40:58.000000000",6736.4,6535.0,201.8,202.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,480,1231,0.0,78561.49999999999,0.0,480797.0771999998]
["2025-10-07T10:40:58.000000000",6736.4,6610.0,126.8,127.6,0.991,0.0,60,13,0.1,0.2,-0.01,0.0,592,3813,0.0,78561.49999999999,0.0,480797.0771999998]
["2025-10-07T10:41:11.000000000",6736.55,6660.0,77.3,77.8,0.98,0.001,121,50,0.25,0.3,-0.02,0.001,1406,4608,152.70000000000002,78561.49999999999,-8656.466750000001,480807.7831499997]
["2025-10-07T10:41:24.000000000",6735.55,6785.0,0.1,0.15,0.018,0.002,4033,24853,48.8,49.4,-0.982,0.002,28,68,812.2,78259.0,53951.75550000001,493917.8815]
["2025-10-07T10:41:37.000000000",6735.03,6750.0,2.3,2.4,0.21,0.015,2344,35429,16.5,16.7,-0.79,0.015,607,18340,4426.5,76734.69999999998,175481.20664999995,317428.69892999984]
["2025-10-07T10:41:50.000000000",6734.32,6745.0,3.6,3.7,0.302,0.018,3022,20243,13.5,13.7,-0.698,0.018,1980,25363,9003.6,76734.69999999998,126308.90591999995,317395.23591999966]
["2025-10-07T10:42:02.000000000",6734.4,6830.0,0.05,0.1,0.006,0.0,1719,10173,95.0,95.5,-0.994,0.0,45,0,0.0,76734.69999999998,0.0,317399.00639999966]
["2025-10-07T10:42:14.000000000",6733.82,6795.0,0.1,0.15,0.013,0.001,1872,5171,60.3,60.9,-0.987,0.001,50,49,192.20000000000002,73320.39999999998,12269.02004,66368.52992000035]
["2025-10-07T10:42:26.000000000",6734.32,6760.0,0.7,0.8,0.084,0.008,2233,30574,25.8,26.1,-0.916,0.008,229,2825,1969.6000000000001,73320.39999999998,107964.61824,66373.4579199999]
["2025-10-07T10:42:26.000000000",6734.32,7000.0,0.0,0.05,0.001,0.0,344,0,256.5,272.4,-0.999,0.0,0,5,0.0,73320.39999999998,0.0,66373.4579199999]
["2025-10-07T10:42:38.000000000",6734.88,6885.0,0.0,0.05,0.002,0.0,253,58,146.4,153.4,-0.998,0.0,0,0,0.0,73514.79999999997,0.0,101548.52063999994]
["2025-10-07T10:42:51.000000000",6735.17,7400.0,0.0,0.05,0.001,0.0,13,0,654.3,673.4,-0.999,0.0,0,0,0.0,76734.69999999998,0.0,317435.2972700001]
["2025-10-07T10:43:03.000000000",6734.93,7050.0,0.0,0.05,0.001,0.0,28,0,306.5,323.5,-0.999,0.0,0,0,0.0,76734.69999999998,0.0,317423.9858299998]
["2025-10-07T10:43:29.000000000",6733.06,6505.0,228.4,229.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,1,0.0,73545.39999999998,0.0,31039.406600000046]
["2025-10-07T10:43:41.000000000",6732.68,6460.0,273.2,273.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,509,0,0.0,73545.39999999998,0.0,31037.654800000077]
["2025-10-07T10:43:41.000000000",6732.68,7800.0,0.0,0.05,0.0,0.0,4011,0,1057.4,1073.4,-1.0,0.0,0,0,0.0,73545.39999999998,0.0,31037.654800000077]
["2025-10-07T10:43:54.000000000",6733.47,6590.0,143.7,144.4,0.993,0.0,39,1,0.1,0.15,-0.007,0.0,796,850,0.0,73843.2,0.0,-23728.74828]
["2025-10-07T10:44:07.000000000",6733.99,6725.0,14.2,14.4,0.654,0.017,1128,1697,4.7,4.8,-0.346,0.017,1549,25875,4550.9,73341.29999999999,-48195.166430000005,42215.383310000005]
["2025-10-07T10:44:19.000000000",6733.32,6515.0,218.7,219.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,306,3,0.0,73025.29999999999,0.0,54667.82507999982]
["2025-10-07T10:44:33.000000000",6733.09,6640.0,93.6,94.2,0.985,0.001,90,1,0.2,0.25,-0.015,0.001,2316,3293,240.59999999999997,73220.09999999999,-14987.85834,32137.038569999902]
["2025-10-07T10:44:46.000000000",6733.51,6605.0,128.6,129.3,0.992,0.0,34,0,0.1,0.2,-0.008,0.0,3772,838,0.0,73390.89999999998,0.0,20638.20815000037]
["2025-10-07T10:44:58.000000000",6733.82,6570.0,164.2,164.7,0.994,0.0,95,2,0.1,0.15,-0.006,0.0,2750,171,0.0,73390.89999999998,0.0,20639.158300000323]
["2025-10-07T10:45:11.000000000",6733.66,6650.0,84.3,84.9,0.981,0.001,616,28,0.2,0.3,-0.019,0.001,3672,2403,428.8,73320.39999999998,-20578.06496,66366.95296000004]
["2025-10-07T10:45:23.000000000",6734.17,6655.0,79.1,79.8,0.981,0.001,468,71,0.25,0.3,-0.019,0.001,2068,1665,253.6,73610.79999999999,-10774.672,85227.65552000009]
["2025-10-07T10:45:35.000000000",6734.15,6780.0,0.15,0.2,0.021,0.002,4920,14236,45.3,45.9,-0.979,0.002,18,235,987.5999999999999,73308.49999999999,66021.6066,91133.25195]
["2025-10-07T10:45:47.000000000",6733.04,6745.0,3.1,3.3,0.273,0.017,3022,21104,14.8,15.0,-0.727,0.017,1980,25585,8503.400000000001,73545.39999999998,119269.07056000001,31039.314400000112]
["2025-10-07T10:45:47.000000000",6733.04,6835.0,0.05,0.1,0.006,0.0,1617,3379,101.5,102.0,-0.994,0.0,0,0,0.0,73545.39999999998,0.0,31039.314400000112]
["2025-10-07T10:45:59.000000000",6732.69,6870.0,0.0,0.05,0.002,0.0,220,22,132.9,140.8,-0.998,0.0,42,3,0.0,73545.39999999998,0.0,31037.700900000094]
["2025-10-07T10:46:11.000000000",6732.18,6835.0,0.05,0.1,0.006,0.0,1617,3436,101.7,102.5,-0.994,0.0,0,0,0.0,74403.49999999999,0.0,-38905.26821999979]
["2025-10-07T10:46:23.000000000",6732.85,6800.0,0.1,0.15,0.012,0.001,7433,10658,66.3,66.9,-0.988,0.001,273,59,770.5999999999999,74078.2,48207.206000000006,-37811.68560000025]
["2025-10-07T10:46:35.000000000",6733.46,7300.0,0.0,0.05,0.001,0.0,0,0,557.3,573.4,-0.999,0.0,0,0,0.0,73608.99999999999,0.0,39377.27407999998]
["2025-10-07T10:46:47.000000000",6734.42,6885.0,0.0,0.05,0.002,0.0,253,59,147.4,154.1,-0.998,0.0,0,0,0.0,73844.69999999998,0.0,102895.20318000013]
["2025-10-07T10:46:59.000000000",6734.43,7300.0,0.0,0.05,0.001,0.0,0,0,557.4,573.4,-0.999,0.0,0,0,0.0,73844.69999999998,0.0,102895.35597000003]
["2025-10-07T10:47:11.000000000",6735.14,7075.0,0.0,0.05,0.001,0.0,123,0,331.5,348.4,-0.999,0.0,0,0,0.0,77662.2,0.0,308011.42247999995]
["2025-10-07T10:47:24.000000000",6735.38,6600.0,135.9,136.6,0.993,0.0,334,29,0.1,0.15,-0.007,0.0,2374,2150,0.0,78178.79999999997,0.0,362417.32704]
["2025-10-07T10:47:35.000000000",6735.51,6505.0,230.4,231.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,1,0.0,78425.29999999999,0.0,461402.64153000014]
["2025-10-07T10:47:48.000000000",6735.4,6470.0,265.3,266.1,0.997,0.0,108,0,0.05,0.1,-0.003,0.0,656,2,0.0,77848.89999999998,0.0,361064.58779999963]
["2025-10-07T10:48:01.000000000",6735.64,6595.0,140.8,141.5,0.993,0.0,14,10,0.1,0.15,-0.007,0.0,994,1689,0.0,77848.89999999998,0.0,361077.4534799999]
["2025-10-07T10:48:12.000000000",6736.07,6560.0,176.6,177.4,0.994,0.0,161,1,0.1,0.15,-0.006,0.0,1669,64,0.0,78716.09999999998,0.0,393716.55542999954]
["2025-10-07T10:48:24.000000000",6735.48,6525.0,210.1,210.8,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1257,113,0.0,78614.19999999998,0.0,451735.17263999995]
["2025-10-07T10:48:36.000000000",6734.42,6640.0,94.6,95.4,0.985,0.001,90,1,0.2,0.3,-0.015,0.001,2316,3314,240.59999999999997,77553.79999999997,-14990.81892,349314.3654000001]
["2025-10-07T10:48:49.000000000",6734.54,6605.0,129.5,130.2,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,3772,944,0.0,75151.99999999997,0.0,166814.5557999997]
["2025-10-07T10:49:01.000000000",6735.0,6570.0,164.9,165.5,0.994,0.0,95,2,0.1,0.15,-0.006,0.0,2750,171,0.0,77883.69999999998,0.0,350698.1849999998]
["2025-10-07T10:49:01.000000000",6735.0,6740.0,5.4,5.5,0.396,0.02,1545,19465,10.3,10.4,-0.604,0.02,1708,34497,6506.0,77883.69999999998,-21956.10000000001,350698.1849999998]
["2025-10-07T10:49:14.000000000",6734.66,6695.0,40.8,41.1,0.928,0.005,129,74,0.85,0.9,-0.072,0.005,2221,9320,1175.0,77883.69999999998,-70444.54359999999,350680.48086]
["2025-10-07T10:49:26.000000000",6734.29,6820.0,0.05,0.1,0.007,0.001,7167,10118,85.2,86.0,-0.993,0.001,11,11,717.8,77389.9,48190.57924000001,317649.72500999965]
["2025-10-07T10:49:39.000000000",6734.01,6785.0,0.15,0.2,0.019,0.002,4033,25245,50.5,51.4,-0.98,0.002,28,75,812.2,73963.69999999998,53939.42010000001,91387.24970999992]
["2025-10-07T10:49:51.000000000",6733.39,6880.0,0.0,0.05,0.002,0.0,154,60,142.3,149.4,-0.998,0.0,1,0,0.0,74150.49999999999,0.0,74733.89560999992]
["2025-10-07T10:50:04.000000000",6733.41,6870.0,0.0,0.05,0.002,0.0,220,36,132.3,139.7,-0.998,0.0,42,3,0.0,73928.5,0.0,15830.246909999863]
["2025-10-07T10:50:16.000000000",6732.64,6835.0,0.05,0.1,0.006,0.0,1617,3455,101.7,102.6,-0.994,0.0,0,0,0.0,73928.5,0.0,15828.436640000087]
["2025-10-07T10:50:28.000000000",6731.94,6800.0,0.05,0.1,0.012,0.001,7433,11047,67.3,67.9,-0.988,0.001,273,359,770.5999999999999,74599.79999999999,48200.6904,-46948.54955999983]
["2025-10-07T10:50:40.000000000",6732.3,6500.0,232.5,233.2,0.997,0.0,57,17,0.05,0.1,-0.003,0.0,3080,39,0.0,73873.7,0.0,-158485.07430000012]
["2025-10-07T10:50:40.000000000",6732.3,6925.0,0.0,0.05,0.001,0.0,297,0,188.8,195.6,-0.999,0.0,0,0,0.0,73873.7,0.0,-158485.07430000012]
["2025-10-07T10:51:04.000000000",6733.58,6450.0,284.1,284.7,0.998,0.0,38,1,0.05,0.1,-0.002,0.0,2732,179,0.0,74128.99999999999,0.0,65517.73340000017]
["2025-10-07T10:51:04.000000000",6733.58,7400.0,0.0,0.05,0.001,0.0,13,0,657.3,673.6,-1.0,0.0,0,0,0.0,74128.99999999999,0.0,65517.73340000017]
["2025-10-07T10:51:28.000000000",6733.65,6640.0,94.0,94.6,0.984,0.001,90,1,0.2,0.3,-0.016,0.001,2316,3320,240.59999999999997,74741.4,-14989.1049,41842.901100000185]
["2025-10-07T10:51:41.000000000",6733.53,6500.0,233.8,234.4,0.997,0.0,57,17,0.05,0.1,-0.003,0.0,3080,39,0.0,73491.29999999999,0.0,7252.011810000047]
["2025-10-07T10:51:53.000000000",6733.68,6465.0,269.2,269.8,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,15449,21,0.0,73971.99999999999,0.0,29385.77951999988]
["2025-10-07T10:52:05.000000000",6733.7,6590.0,144.3,144.8,0.993,0.0,39,1,0.1,0.15,-0.007,0.0,796,855,0.0,74194.49999999999,0.0,69929.47449999968]
["2025-10-07T10:52:18.000000000",6733.8,6555.0,179.2,179.8,0.995,0.0,71,46,0.1,0.15,-0.005,0.0,2926,260,0.0,74524.39999999998,0.0,71284.00679999993]
["2025-10-07T10:52:18.000000000",6733.8,6610.0,124.3,124.8,0.99,0.0,60,13,0.15,0.2,-0.01,0.0,592,3942,0.0,74524.39999999998,0.0,71284.00679999993]
["2025-10-07T10:52:30.000000000",6734.65,6680.0,55.3,55.9,0.961,0.003,227,60,0.4,0.5,-0.039,0.003,1662,5591,566.6999999999999,74524.39999999998,-28992.66825,71293.0049]
["2025-10-07T10:52:42.000000000",6734.84,6645.0,90.3,90.9,0.985,0.001,84,9,0.2,0.25,-0.015,0.001,1445,1657,152.9,77987.5,-9166.11724,306899.9239599998]
["2025-10-07T10:52:55.000000000",6734.13,6610.0,124.4,125.0,0.99,0.0,60,13,0.15,0.2,-0.01,0.0,592,3942,0.0,77109.09999999999,0.0,297924.64532999985]
["2025-10-07T10:53:07.000000000",6733.83,6785.0,0.1,0.15,0.015,0.002,4033,25370,50.5,51.1,-0.985,0.002,28,75,812.2,74524.39999999998,53937.97830000001,71284.32437999995]
["2025-10-07T10:53:19.000000000",6732.76,6695.0,38.8,39.2,0.926,0.005,129,77,0.85,0.95,-0.074,0.005,2221,9797,1175.0,73870.5,-70424.66960000001,-27301.341800000177]
["2025-10-07T10:53:31.000000000",6733.15,6820.0,0.05,0.1,0.007,0.001,7167,10158,86.4,87.1,-0.993,0.001,11,11,717.8,73870.5,48182.4214,-27302.923250000014]
["2025-10-07T10:53:43.000000000",6733.0,6785.0,0.1,0.15,0.015,0.002,4033,25376,51.7,52.3,-0.985,0.002,28,75,812.2,73809.09999999999,53931.33000000001,5271.939000000028]
["2025-10-07T10:53:43.000000000",6733.0,7025.0,0.0,0.05,0.001,0.0,254,0,281.5,298.5,-0.999,0.0,0,0,0.0,73809.09999999999,0.0,5271.939000000028]
["2025-10-07T10:53:56.000000000",6733.15,6910.0,0.0,0.05,0.001,0.0,350,2,173.1,180.6,-0.998,0.0,0,0,0.0,73928.5,0.0,15829.635650000055]
["2025-10-07T10:54:08.000000000",6734.33,6875.0,0.0,0.05,0.002,0.0,31870,17,138.4,145.0,-0.998,0.0,1,1,0.0,74536.99999999999,0.0,51194.37665999972]
["2025-10-07T10:54:20.000000000",6733.73,7175.0,0.0,0.05,0.001,0.0,0,0,431.3,448.5,-0.999,0.0,0,0,0.0,74849.69999999998,0.0,70185.6677899999]
["2025-10-07T10:54:44.000000000",6733.37,6545.0,188.5,189.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,683,1111,0.0,73928.5,0.0,15830.152869999758]
["2025-10-07T10:54:44.000000000",6733.37,6925.0,0.0,0.05,0.001,0.0,297,0,187.6,194.7,-0.999,0.0,0,0,0.0,73928.5,0.0,15830.152869999758]
["2025-10-07T10:55:08.000000000",6732.97,6450.0,283.5,284.3,0.998,0.0,38,1,0.05,0.1,-0.002,0.0,2732,179,0.0,74223.79999999999,0.0,10961.275160000187]
["2025-10-07T10:55:08.000000000",6732.97,7400.0,0.0,0.05,0.001,0.0,13,0,657.2,673.8,-1.0,0.0,0,0,0.0,74223.79999999999,0.0,10961.275160000187]
["2025-10-07T10:55:20.000000000",6733.63,6730.0,10.6,10.8,0.578,0.02,1073,6646,5.8,6.0,-0.422,0.02,1950,34639,6046.0,74524.39999999998,-118107.8702,71282.2071799999]
["2025-10-07T10:55:32.000000000",6733.79,6540.0,194.3,194.9,0.996,0.0,136,22,0.05,0.15,-0.004,0.0,321,1842,0.0,74524.39999999998,0.0,71283.90093999988]
["2025-10-07T10:55:44.000000000",6733.36,6505.0,228.9,229.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,1,0.0,73987.79999999999,0.0,35148.13919999983]
["2025-10-07T10:55:56.000000000",6733.68,6630.0,104.2,104.9,0.989,0.001,168,11,0.15,0.2,-0.011,0.001,1669,3515,183.7,73893.9,-10107.253680000003,9608.961359999987]
["2025-10-07T10:56:08.000000000",6734.17,6595.0,139.4,140.1,0.993,0.0,14,10,0.1,0.15,-0.007,0.0,994,1711,0.0,75069.89999999998,0.0,94406.32922999986]
["2025-10-07T10:56:21.000000000",6732.36,6655.0,77.7,78.2,0.979,0.001,468,71,0.25,0.35,-0.021,0.001,2068,1714,253.6,74548.59999999999,-10771.775999999998,-73571.23007999992]
["2025-10-07T10:56:33.000000000",6731.3,6680.0,51.9,52.2,0.958,0.003,227,61,0.5,0.55,-0.042,0.003,1662,5862,566.6999999999999,74548.59999999999,-28978.2465,-73559.64640000009]
["2025-10-07T10:56:46.000000000",6730.17,6645.0,85.2,85.8,0.982,0.001,84,9,0.25,0.3,-0.018,0.001,1445,1739,152.9,73483.50000000001,-9159.76137,-176915.9787900002]
["2025-10-07T10:56:58.000000000",6730.28,6610.0,120.7,121.3,0.99,0.001,60,13,0.15,0.2,-0.01,0.001,592,3963,65.19999999999999,72937.9,-3580.50896,-261518.48996000018]
["2025-10-07T10:56:58.000000000",6730.28,6875.0,0.0,0.05,0.002,0.0,31870,17,140.9,148.5,-0.998,0.0,1,1,0.0,72937.9,0.0,-261518.48996000018]
["2025-10-07T10:57:10.000000000",6731.7,6735.0,6.7,6.8,0.433,0.019,1750,12129,9.4,9.6,-0.567,0.019,1549,29577,6268.099999999999,73700.0,25708.362299999997,-109713.24659999991]
["2025-10-07T10:57:23.000000000",6732.29,6860.0,0.0,0.05,0.002,0.0,1018,521,123.9,131.3,-0.998,0.0,0,0,0.0,73956.79999999999,0.0,-39666.65268000017]
["2025-10-07T10:57:35.000000000",6731.6,6825.0,0.05,0.1,0.006,0.0,29258,3803,92.6,93.3,-0.994,0.0,133,2,0.0,73234.1,0.0,-136160.0732000002]
["2025-10-07T10:57:48.000000000",6732.38,7400.0,0.0,0.05,0.0,0.0,13,0,660.2,676.5,-0.999,0.0,0,0,0.0,73234.1,0.0,-136175.8502599999]
["2025-10-07T10:58:00.000000000",6732.79,6910.0,0.0,0.05,0.001,0.0,350,2,173.7,181.1,-0.999,0.0,0,0,0.0,73131.29999999999,0.0,-45587.72108999991]
["2025-10-07T10:58:13.000000000",6732.51,6875.0,0.0,0.05,0.002,0.0,31870,17,138.6,145.8,-0.998,0.0,1,1,0.0,73456.59999999999,0.0,-46683.2243399996]
["2025-10-07T10:58:25.000000000",6732.19,7175.0,0.0,0.05,0.001,0.0,0,0,434.4,451.2,-0.999,0.0,0,0,0.0,73884.29999999999,0.0,-57230.347190000124]
["2025-10-07T10:58:37.000000000",6732.07,6635.0,97.5,98.1,0.986,0.001,588,1,0.2,0.25,-0.014,0.001,1651,1408,223.89999999999998,72836.2,-7156.190410000001,-57276.451560000016]
["2025-10-07T10:58:37.000000000",6732.07,7000.0,0.0,0.05,0.001,0.0,344,0,259.4,275.9,-0.999,0.0,0,5,0.0,72836.2,0.0,-57276.451560000016]
["2025-10-07T10:59:02.000000000",6732.49,6490.0,242.6,243.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,75,0.0,74188.09999999999,0.0,-11734.730070000121]
["2025-10-07T10:59:14.000000000",6732.4,6455.0,277.4,278.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2708,2,0.0,73790.1,0.0,-71747.18680000029]
["2025-10-07T10:59:26.000000000",6732.88,6775.0,0.15,0.25,0.025,0.003,4966,22139,41.7,42.1,-0.975,0.003,133,1146,1529.7,74109.49999999999,97620.02712,-48321.87976000005]
["2025-10-07T10:59:39.000000000",6733.24,6540.0,193.2,193.7,0.997,0.0,136,22,0.05,0.1,-0.003,0.0,321,2000,0.0,74329.9,0.0,8598.347480000091]
["2025-10-07T10:59:51.000000000",6732.98,6505.0,227.9,229.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,1,0.0,74329.9,0.0,8598.01546000001]
["2025-10-07T11:00:06.000000000",6732.7,6630.0,102.6,103.8,0.989,0.001,168,11,0.15,0.2,-0.011,0.001,1669,3627,183.7,73877.4,-10105.782700000002,-15296.694399999746]
["2025-10-07T11:00:21.000000000",6733.15,6595.0,138.7,139.6,0.993,0.0,14,10,0.1,0.15,-0.007,0.0,994,1724,0.0,73877.4,0.0,-15297.716799999718]
["2025-10-07T11:00:21.000000000",6733.15,6745.0,3.1,3.2,0.258,0.017,3022,27113,14.0,14.2,-0.742,0.017,1980,26508,8503.400000000001,73877.4,119271.01909999999,-15297.716799999718]
["2025-10-07T11:00:33.000000000",6733.26,6720.0,16.8,17.0,0.742,0.015,1115,1644,3.5,3.6,-0.258,0.015,1838,29744,4429.5,74046.59999999999,-73022.20470000002,63211.84488]
["2025-10-07T11:00:46.000000000",6732.48,6685.0,48.4,48.8,0.953,0.003,191,62,0.5,0.6,-0.045,0.003,1850,22558,612.3000000000001,73884.09999999999,-33507.55295999999,-40670.911679999925]
["2025-10-07T11:00:58.000000000",6733.81,6650.0,84.6,85.0,0.981,0.001,616,36,0.2,0.3,-0.019,0.001,3672,2515,428.8,74188.09999999999,-20578.523360000003,-11737.030829999894]
["2025-10-07T11:01:11.000000000",6733.78,6920.0,0.0,0.05,0.001,0.0,3414,0,182.1,189.4,-0.999,0.0,0,0,0.0,73399.19999999998,0.0,51217.13067999988]
["2025-10-07T11:01:23.000000000",6733.42,6735.0,7.2,7.3,0.47,0.02,1750,13577,8.6,8.8,-0.53,0.02,1549,30332,6598.0,73858.69999999998,27068.3484,31586.473220000185]
["2025-10-07T11:01:35.000000000",6731.59,6860.0,0.0,0.05,0.002,0.0,1018,521,123.8,131.3,-0.998,0.0,0,0,0.0,73858.69999999998,0.0,31577.88869]
["2025-10-07T11:01:48.000000000",6731.95,6825.0,0.05,0.1,0.006,0.0,29258,3810,92.5,93.2,-0.994,0.0,133,2,0.0,72683.1,0.0,-109629.80574999972]
["2025-10-07T11:02:00.000000000",6732.31,6505.0,227.9,228.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,1,0.0,72986.50000000001,0.0,-151200.95028999986]
["2025-10-07T11:02:00.000000000",6732.31,6970.0,0.0,0.05,0.001,0.0,5,0,229.4,245.8,-0.999,0.0,0,0,0.0,72986.50000000001,0.0,-151200.95028999986]
["2025-10-07T11:02:12.000000000",6732.58,6915.0,0.0,0.05,0.001,0.0,346,11,179.2,186.2,-0.999,0.0,0,0,0.0,72774.09999999999,0.0,-86776.22362000012]
["2025-10-07T11:02:38.000000000",6731.26,6440.0,291.5,292.2,0.998,0.0,6,1,0.05,0.1,-0.002,0.0,286,155,0.0,72996.40000000001,0.0,-200739.63572000002]
["2025-10-07T11:02:50.000000000",6730.73,6680.0,51.8,52.1,0.96,0.003,227,66,0.5,0.55,-0.04,0.003,1662,6596,566.6999999999999,72996.40000000001,-28975.792649999996,-200723.83006000007]
["2025-10-07T11:02:50.000000000",6730.73,7000.0,0.0,0.05,0.001,0.0,344,0,259.4,275.9,-0.999,0.0,0,5,0.0,72996.40000000001,0.0,-200723.83006000007]
["2025-10-07T11:03:14.000000000",6730.14,6490.0,240.6,241.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,373,75,0.0,73559.90000000001,0.0,-279078.71537999995]
["2025-10-07T11:03:26.000000000",6728.96,6450.0,279.8,280.4,0.998,0.0,38,1,0.05,0.1,-0.002,0.0,2732,179,0.0,71839.3,0.0,-389842.2976000002]
["2025-10-07T11:03:26.000000000",6728.96,7400.0,0.0,0.05,0.0,0.0,13,0,660.0,676.5,-1.0,0.0,0,0,0.0,71839.3,0.0,-389842.2976000002]
["2025-10-07T11:03:38.000000000",6727.88,6645.0,83.5,84.6,0.981,0.001,84,9,0.25,0.35,-0.02,0.001,1445,1755,152.9,71579.40000000001,-9156.64468,-444578.3104000005]
["2025-10-07T11:03:51.000000000",6728.36,6540.0,189.2,189.8,0.997,0.0,136,22,0.05,0.1,-0.003,0.0,321,2000,0.0,71579.40000000001,0.0,-444610.02880000026]
["2025-10-07T11:04:03.000000000",6728.73,6665.0,64.7,65.6,0.97,0.002,525,20,0.35,0.4,-0.03,0.002,1270,2774,359.0,71088.20000000001,-10025.8077,-429077.6546400002]
["2025-10-07T11:04:15.000000000",6727.83,6630.0,98.6,99.4,0.986,0.001,168,16,0.2,0.25,-0.014,0.001,1669,3712,183.7,71946.59999999999,-10098.472830000002,-382557.8694599996]
["2025-10-07T11:04:28.000000000",6726.75,6785.0,0.1,0.15,0.014,0.001,4033,25665,57.4,58.2,-0.986,0.001,28,75,406.1,72315.50000000001,26940.633750000005,-519015.84974999976]
["2025-10-07T11:04:40.000000000",6725.8,6715.0,16.3,16.5,0.692,0.016,655,1027,4.3,4.5,-0.308,0.016,2505,21427,5056.0,71644.90000000001,-199083.68,-637558.7593999995]
["2025-10-07T11:04:52.000000000",6726.21,6680.0,48.1,48.4,0.943,0.004,227,67,0.65,0.75,-0.057,0.004,1662,7038,755.6000000000001,71644.90000000001,-38608.445400000004,-637597.6245299996]
["2025-10-07T11:04:52.000000000",6726.21,6845.0,0.0,0.1,0.002,0.0,775,4025,113.9,117.9,-0.998,0.0,0,0,0.0,71644.90000000001,0.0,-637597.6245299996]
["2025-10-07T11:05:04.000000000",6726.64,7200.0,0.0,0.05,0.001,0.0,13,0,462.5,480.6,-0.999,0.0,0,0,0.0,72649.00000000001,0.0,-591177.4830399997]
["2025-10-07T11:05:16.000000000",6725.16,6770.0,0.2,0.25,0.026,0.003,2354,28189,43.6,44.2,-0.974,0.003,122,1063,742.8,72409.50000000001,45031.67136,-618250.6839600002]
["2025-10-07T11:05:29.000000000",6723.94,6890.0,0.0,0.05,0.002,0.0,617,12,161.0,168.6,-0.998,0.0,0,0,0.0,72439.5,0.0,-785954.6226600006]
["2025-10-07T11:05:41.000000000",6723.06,6855.0,0.0,0.1,0.003,0.0,303,2061,126.9,134.1,-0.997,0.0,1,1,0.0,71908.40000000001,0.0,-844483.5666000006]
["2025-10-07T11:06:06.000000000",6721.14,6540.0,180.9,186.3,0.993,0.0,136,22,0.15,0.2,-0.007,0.0,321,2064,0.0,69631.40000000001,0.0,-919062.1258800002]
["2025-10-07T11:06:06.000000000",6721.14,6950.0,0.0,0.05,0.001,0.0,186,0,216.7,237.0,-0.999,0.0,0,0,0.0,69631.40000000001,0.0,-919062.1258800002]
["2025-10-07T11:06:18.000000000",6718.32,6900.0,0.0,0.05,0.001,0.0,6868,148,176.8,185.0,-0.999,0.0,1,0,0.0,70624.8,0.0,-1097222.5857600002]
["2025-10-07T11:06:42.000000000",6719.47,6425.0,295.0,295.9,0.996,0.0,11,9,0.1,0.15,-0.004,0.0,287,359,0.0,70390.1,0.0,-1124053.1000099997]
["2025-10-07T11:06:42.000000000",6719.47,6755.0,0.65,0.75,0.066,0.005,1804,38755,34.8,35.8,-0.934,0.005,259,6844,1031.5,70390.1,51907.905750000005,-1124053.1000099997]
["2025-10-07T11:06:54.000000000",6718.66,6970.0,0.0,0.05,0.001,0.0,5,0,241.7,258.0,-0.999,0.0,0,0,0.0,67992.1,0.0,-1214861.3825400004]
["2025-10-07T11:07:06.000000000",6718.73,6515.0,203.8,204.9,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,306,27,0.0,67992.1,0.0,-1214874.0398700004]
["2025-10-07T11:07:17.000000000",6716.23,6480.0,236.2,237.6,0.994,0.0,22,2,0.15,0.25,-0.006,0.0,596,22,0.0,69498.20000000001,0.0,-1381716.5654400005]
["2025-10-07T11:07:31.000000000",6715.98,6445.0,271.8,273.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,202,257,0.0,69476.8,0.0,-1491350.5187999997]
["2025-10-07T11:07:43.000000000",6715.71,6680.0,40.1,40.5,0.846,0.007,227,83,2.65,2.75,-0.154,0.007,1662,11530,1322.3000000000002,69673.60000000002,-67459.30695,-1428122.5943399994]
["2025-10-07T11:07:56.000000000",6719.33,6530.0,190.4,191.6,0.99,0.0,109,0,0.25,0.3,-0.01,0.0,612,135,0.0,69734.70000000003,0.0,-1307400.1960900002]
["2025-10-07T11:08:09.000000000",6718.06,6655.0,65.6,66.3,0.932,0.003,468,105,1.4,1.45,-0.068,0.003,2068,2798,760.8,69734.70000000003,-32246.688000000002,-1307153.0883799996]
["2025-10-07T11:08:22.000000000",6720.21,6625.0,96.1,96.6,0.96,0.002,238,32,0.85,0.9,-0.04,0.002,2278,3444,503.2,68908.60000000002,-27418.456800000004,-1334351.4571800001]
["2025-10-07T11:08:22.000000000",6720.21,6870.0,0.0,0.1,0.002,0.0,220,96,145.3,152.7,-0.998,0.0,42,3,0.0,68908.60000000002,0.0,-1334351.4571800001]
["2025-10-07T11:08:34.000000000",6719.52,6745.0,1.95,2.0,0.146,0.009,3022,34722,25.6,26.1,-0.854,0.009,1980,27369,4501.8,68747.0,63015.65855999998,-1305253.3209600006]
["2025-10-07T11:08:46.000000000",6718.35,6710.0,16.6,16.8,0.642,0.013,369,1461,7.5,7.7,-0.358,0.013,1736,29219,2736.5,71014.3,-119391.79784999999,-1211755.1977500003]
["2025-10-07T11:08:58.000000000",6717.48,6835.0,0.0,0.1,0.005,0.0,1617,4077,116.2,116.8,-0.995,0.0,0,13,0.0,68757.00000000001,0.0,-1401387.2426400005]
["2025-10-07T11:09:24.000000000",6714.16,6435.0,279.8,281.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,411,177,0.0,68084.1,0.0,-1491100.7952800002]
["2025-10-07T11:09:24.000000000",6714.16,6755.0,0.6,0.65,0.058,0.005,1804,40386,40.1,40.7,-0.942,0.005,259,6872,1031.5,68084.1,51866.886,-1491100.7952800002]
["2025-10-07T11:09:36.000000000",6713.21,6880.0,0.0,0.05,0.002,0.0,154,60,162.1,169.5,-0.998,0.0,1,0,0.0,67577.9,0.0,-1583894.6277700001]
["2025-10-07T11:09:48.000000000",6712.54,6845.0,0.05,0.1,0.005,0.0,775,4068,130.6,132.0,-0.995,0.0,0,0,0.0,66209.79999999999,0.0,-1578494.05624]
["2025-10-07T11:10:01.000000000",6711.85,6620.0,94.7,95.2,0.948,0.002,120,15,1.2,1.25,-0.052,0.002,805,3023,185.0,66709.0,-9195.2345,-1603487.8124000002]
["2025-10-07T11:10:01.000000000",6711.85,7025.0,0.0,0.05,0.001,0.0,254,0,303.1,320.9,-0.999,0.0,0,0,0.0,66709.0,0.0,-1603487.8124000002]
["2025-10-07T11:10:13.000000000",6714.38,6940.0,0.0,0.05,0.001,0.0,280,4,215.6,234.3,-0.999,0.0,0,0,0.0,67502.0,0.0,-1617010.7066399998]
["2025-10-07T11:10:38.000000000",6713.77,6460.0,255.6,256.8,0.992,0.0,6,0,0.25,0.3,-0.008,0.0,509,118,0.0,67562.0,0.0,-1642658.1059]
["2025-10-07T11:10:38.000000000",6713.77,6840.0,0.05,0.1,0.005,0.0,964,5186,123.5,124.5,-0.995,0.0,20,24,0.0,67562.0,0.0,-1642658.1059]
["2025-10-07T11:10:50.000000000",6717.11,7125.0,0.0,0.05,0.001,0.0,23,0,400.1,418.2,-0.999,0.0,0,0,0.0,68039.7,0.0,-1540535.5929500002]
["2025-10-07T11:11:14.000000000",6718.07,6515.0,204.0,204.9,0.989,0.0,10,0,0.25,0.35,-0.011,0.0,306,86,0.0,68666.30000000002,0.0,-1408167.93463]
["2025-10-07T11:11:26.000000000",6719.78,6480.0,240.6,241.6,0.993,0.0,22,2,0.2,0.25,-0.008,0.0,596,72,0.0,70043.09999999999,0.0,-1354754.686459999]
["2025-10-07T11:11:26.000000000",6719.78,6645.0,76.6,77.0,0.95,0.002,84,18,0.95,1.0,-0.057,0.002,1445,3671,305.8,70043.09999999999,-18291.24116,-1354754.686459999]
["2025-10-07T11:11:38.000000000",6719.28,6770.0,0.15,0.2,0.02,0.002,2354,30077,49.1,50.0,-0.98,0.002,122,1100,495.2,70429.5,29994.865920000004,-1199787.9175199994]
["2025-10-07T11:11:51.000000000",6719.94,6570.0,150.8,151.7,0.983,0.001,95,3,0.35,0.45,-0.017,0.001,2750,386,284.5,70697.2,-17841.4407,-1202734.8611999997]
["2025-10-07T11:12:03.000000000",6719.18,6695.0,28.7,28.9,0.793,0.01,129,316,3.4,3.6,-0.207,0.01,2221,16768,2350.0,69029.90000000001,-140565.2456,-1340415.9373799998]
["2025-10-07T11:12:16.000000000",6717.38,6660.0,59.5,60.1,0.93,0.003,121,88,1.25,1.3,-0.07,0.003,1406,7303,458.09999999999997,69224.79999999999,-25895.499900000003,-1395240.1302799997]
["2025-10-07T11:12:28.000000000",6717.91,6910.0,0.0,0.05,0.001,0.0,350,2,187.7,195.3,-0.999,0.0,0,0,0.0,68403.50000000001,0.0,-1375700.32771]
["2025-10-07T11:12:40.000000000",6715.39,6745.0,1.35,1.45,0.131,0.009,3022,37194,30.3,30.7,-0.869,0.009,1980,27538,4501.8,68403.50000000001,62976.92741999998,-1375184.2795899997]
["2025-10-07T11:12:52.000000000",6715.82,6710.0,15.0,15.2,0.583,0.014,369,2180,8.6,8.8,-0.417,0.014,1736,32280,2947.0000000000005,68979.8,-128527.36316000002,-1534591.7332799998]
["2025-10-07T11:13:05.000000000",6715.21,6835.0,0.0,0.1,0.004,0.0,1617,4107,118.4,119.2,-0.996,0.0,0,17,0.0,68979.8,0.0,-1534452.3458399996]
["2025-10-07T11:13:18.000000000",6716.23,6530.0,186.8,188.0,0.989,0.0,109,0,0.3,0.35,-0.011,0.0,612,255,0.0,67983.0,0.0,-1554511.7308800004]
["2025-10-07T11:13:31.000000000",6718.24,6760.0,0.35,0.4,0.039,0.004,2233,39427,41.0,41.9,-0.961,0.004,229,3095,984.8000000000001,68766.50000000001,53853.41184000001,-1412919.7726399996]
["2025-10-07T11:13:31.000000000",6718.24,6925.0,0.0,0.05,0.001,0.0,297,0,200.8,212.9,-0.999,0.0,0,0,0.0,68766.50000000001,0.0,-1412919.7726399996]
["2025-10-07T11:13:43.000000000",6720.82,6895.0,0.0,0.05,0.002,0.0,192,12,170.4,177.4,-0.999,0.0,0,0,0.0,69982.1,0.0,-1098941.44066]
["2025-10-07T11:13:55.000000000",6719.19,6715.0,13.1,13.3,0.59,0.015,655,3699,8.7,8.9,-0.41,0.015,2505,30382,4739.999999999999,69982.1,-186457.52249999996,-1098674.9144700002]
["2025-10-07T11:14:09.000000000",6720.06,7075.0,0.0,0.05,0.001,0.0,123,0,347.2,362.9,-0.999,0.0,0,0,0.0,69029.90000000001,0.0,-1340591.48946]
["2025-10-07T11:14:21.000000000",6719.0,6950.0,0.0,0.05,0.001,0.0,186,0,221.8,237.9,-0.999,0.0,0,0,0.0,69671.8,0.0,-1049561.5520000001]
["2025-10-07T11:14:46.000000000",6718.4,6465.0,253.6,254.6,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,15449,276,0.0,69244.50000000001,0.0,-1302932.9039999999]
["2025-10-07T11:14:46.000000000",6718.4,6890.0,0.0,0.05,0.002,0.0,617,12,167.5,174.5,-0.998,0.0,0,0,0.0,69244.50000000001,0.0,-1302932.9039999999]
["2025-10-07T11:14:59.000000000",6719.16,7125.0,0.0,0.05,0.001,0.0,23,0,397.3,415.3,-0.999,0.0,0,0,0.0,67858.6,0.0,-1199275.9917600004]
["2025-10-07T11:15:12.000000000",6717.71,6555.0,162.4,163.6,0.987,0.0,71,46,0.3,0.35,-0.013,0.0,2926,938,0.0,67858.6,0.0,-1199017.18706]
["2025-10-07T11:15:25.000000000",6717.17,6520.0,197.0,198.4,0.992,0.0,39,0,0.25,0.3,-0.008,0.0,696,171,0.0,70482.00000000001,0.0,-1367615.8119999997]
["2025-10-07T11:15:38.000000000",6717.73,6645.0,74.3,74.8,0.95,0.002,84,19,0.9,0.95,-0.05,0.002,1445,3847,305.8,69736.00000000001,-18285.66106,-1349914.4080400001]
["2025-10-07T11:15:51.000000000",6715.91,6815.0,0.05,0.1,0.006,0.0,2288,1901,97.4,98.6,-0.994,0.0,1,205,0.0,69612.90000000002,0.0,-1421751.4310899999]
["2025-10-07T11:16:04.000000000",6716.97,6570.0,147.5,149.8,0.984,0.001,95,3,0.35,0.4,-0.016,0.001,2750,469,284.5,69349.80000000002,-17833.555350000002,-1455124.07898]
["2025-10-07T11:16:16.000000000",6717.57,6695.0,27.1,27.4,0.779,0.01,129,385,3.5,3.7,-0.222,0.01,2221,17863,2350.0,68404.60000000002,-140531.5644,-1255836.2763599996]
["2025-10-07T11:16:28.000000000",6718.0,6660.0,59.6,60.1,0.934,0.003,121,89,1.1,1.15,-0.067,0.003,1406,7707,458.09999999999997,68250.40000000001,-25897.89,-1226706.8]
["2025-10-07T11:16:28.000000000",6718.0,7175.0,0.0,0.05,0.001,0.0,0,0,447.3,465.2,-0.999,0.0,0,0,0.0,68250.40000000001,0.0,-1226706.8]
["2025-10-07T11:16:41.000000000",6718.73,6785.0,0.1,0.15,0.012,0.001,4033,27406,64.7,65.6,-0.988,0.001,28,78,406.1,68250.40000000001,26908.513650000004,-1226840.0980000002]
["2025-10-07T11:16:53.000000000",6719.47,6750.0,1.05,1.15,0.097,0.007,2344,56497,29.6,30.2,-0.903,0.007,607,19920,2065.7,69530.40000000001,81702.03573000003,-1123307.2388399995]
["2025-10-07T11:17:06.000000000",6720.65,6880.0,0.0,0.05,0.002,0.0,154,60,155.1,162.6,-0.998,0.0,1,0,0.0,70959.00000000003,0.0,-1029133.1344999997]
["2025-10-07T11:17:18.000000000",6722.21,6625.0,98.0,99.1,0.975,0.001,238,36,0.45,0.5,-0.025,0.001,2278,4118,251.6,69551.6,-13713.308400000002,-936081.1869200005]
["2025-10-07T11:17:30.000000000",6722.1,6805.0,0.05,0.15,0.009,0.001,1911,7779,81.4,82.7,-0.991,0.001,44,12,195.5,70076.3,12550.1607,-886638.2678999999]
["2025-10-07T11:17:42.000000000",6722.13,6930.0,0.0,0.05,0.001,0.0,97,3,201.8,213.3,-0.999,0.0,0,0,0.0,70076.3,0.0,-886642.2248700003]
["2025-10-07T11:17:54.000000000",6720.78,6895.0,0.0,0.05,0.002,0.0,192,13,170.2,177.1,-0.998,0.0,0,0,0.0,69852.20000000001,0.0,-950573.6816399994]
["2025-10-07T11:18:07.000000000",6719.65,6760.0,0.4,0.5,0.047,0.004,2233,40576,39.2,40.4,-0.953,0.004,229,3102,984.8000000000001,69952.40000000001,53864.7144,-973153.1523000001]
["2025-10-07T11:18:07.000000000",6719.65,7400.0,0.0,0.05,0.0,0.0,13,0,669.2,687.0,-1.0,0.0,0,0,0.0,69952.40000000001,0.0,-973153.1523000001]
["2025-10-07T11:18:19.000000000",6718.96,7075.0,0.0,0.05,0.001,0.0,123,0,344.0,362.9,-0.999,0.0,0,0,0.0,66958.1,0.0,-1158180.7300000002]
["2025-10-07T11:18:44.000000000",6719.88,6505.0,215.1,216.4,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,4266,102,0.0,70222.0,0.0,-1026891.7423200004]
["2025-10-07T11:18:57.000000000",6719.0,6470.0,249.5,250.8,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,125,0.0,70222.0,0.0,-1026757.2660000004]
["2025-10-07T11:19:09.000000000",6720.13,6690.0,32.9,33.3,0.848,0.008,401,361,2.1,2.2,-0.152,0.008,2182,22840,2066.4,68833.6,-95748.41223999999,-1062103.1062399999]
["2025-10-07T11:19:22.000000000",6719.29,6555.0,164.3,165.5,0.991,0.0,71,46,0.15,0.25,-0.009,0.0,2926,1028,0.0,69946.3,0.0,-1025451.0047700002]
["2025-10-07T11:19:34.000000000",6717.71,6520.0,197.9,199.0,0.993,0.0,39,0,0.15,0.2,-0.007,0.0,696,256,0.0,67996.7,0.0,-1197277.3001699997]
["2025-10-07T11:19:46.000000000",6718.22,6645.0,74.3,74.7,0.962,0.002,84,19,0.6,0.65,-0.038,0.002,1445,4042,305.8,68684.4,-18286.99484,-1096306.0124800005]
["2025-10-07T11:19:46.000000000",6718.22,6905.0,0.0,0.05,0.001,0.0,409,14,183.1,189.9,-0.999,0.0,0,0,0.0,68684.4,0.0,-1096306.0124800005]
["2025-10-07T11:20:11.000000000",6718.27,6570.0,149.3,150.5,0.99,0.0,95,3,0.2,0.25,-0.01,0.0,2750,483,0.0,69210.9,0.0,-1117926.8462699996]
["2025-10-07T11:20:11.000000000",6718.27,6735.0,3.7,3.8,0.251,0.013,1750,24436,18.9,19.2,-0.749,0.013,1549,34820,4288.7,69210.9,17554.839509999998,-1117926.8462699996]
["2025-10-07T11:20:23.000000000",6720.17,6705.0,20.3,20.6,0.705,0.013,323,755,4.5,4.6,-0.295,0.013,2726,31724,3963.6999999999994,67350.3,-209931.39062999998,-1165418.6015700002]
["2025-10-07T11:20:48.000000000",6722.84,6450.0,273.4,274.7,0.996,0.0,38,1,0.1,0.15,-0.004,0.0,2732,377,0.0,69846.6,0.0,-832193.4722399999]
["2025-10-07T11:20:48.000000000",6722.84,6790.0,0.1,0.15,0.012,0.001,4817,25301,65.7,66.7,-0.988,0.001,65,188,488.20000000000005,69846.6,31946.93568,-832193.4722399999]
["2025-10-07T11:21:00.000000000",6721.95,6755.0,0.65,0.75,0.077,0.006,1804,43572,33.2,33.6,-0.923,0.006,259,7030,1237.8,69922.3,62312.4765,-818834.33925]
["2025-10-07T11:21:13.000000000",6722.02,6880.0,0.0,0.05,0.002,0.0,154,60,153.4,160.5,-0.998,0.0,1,0,0.0,69738.40000000001,0.0,-918779.1376400002]
["2025-10-07T11:21:25.000000000",6721.43,6670.0,52.9,53.4,0.937,0.004,232,337,0.9,0.95,-0.063,0.004,2165,10944,958.8000000000001,69842.00000000001,-51970.09676000001,-924734.3393999997]
["2025-10-07T11:21:38.000000000",6721.7,6805.0,0.1,0.15,0.01,0.001,1911,7795,82.0,83.3,-0.99,0.001,44,12,195.5,70474.50000000001,12549.4139,-866393.5215000004]
["2025-10-07T11:21:38.000000000",6721.7,7025.0,0.0,0.05,0.001,0.0,254,0,293.9,311.8,-0.999,0.0,0,0,0.0,70474.50000000001,0.0,-866393.5215000004]
["2025-10-07T11:21:50.000000000",6721.2,6940.0,0.0,0.05,0.001,0.0,280,4,210.7,226.3,-0.999,0.0,0,0,0.0,69818.0,0.0,-900519.8184]
["2025-10-07T11:22:03.000000000",6722.02,6890.0,0.0,0.05,0.002,0.0,617,12,164.2,171.1,-0.998,0.0,0,0,0.0,70217.20000000001,0.0,-834780.7757200006]
["2025-10-07T11:22:15.000000000",6721.62,7600.0,0.0,0.05,0.0,0.0,24,0,867.2,886.3,-1.0,0.0,0,0,0.0,70217.20000000001,0.0,-834731.10132]
["2025-10-07T11:22:27.000000000",6721.32,7100.0,0.0,0.05,0.001,0.0,358,4,369.1,386.7,-0.999,0.0,0,0,0.0,71304.30000000002,0.0,-844513.69404]
["2025-10-07T11:22:51.000000000",6722.71,6510.0,212.5,213.8,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,710,180,0.0,71013.3,0.0,-751659.4823899999]
["2025-10-07T11:23:03.000000000",6722.45,6475.0,247.1,248.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,735,122,0.0,70686.70000000001,0.0,-774204.39915]
["2025-10-07T11:23:03.000000000",6722.45,6780.0,0.15,0.2,0.018,0.002,4920,16958,57.0,57.7,-0.982,0.002,18,297,987.5999999999999,70686.70000000001,65906.8998,-774204.39915]
["2025-10-07T11:23:15.000000000",6721.19,6600.0,121.4,122.7,0.988,0.001,334,46,0.25,0.3,-0.012,0.001,2374,4275,270.8,70686.70000000001,-13711.2276,-774059.2887299999]
["2025-10-07T11:23:27.000000000",6721.78,6565.0,156.6,157.9,0.992,0.0,27,2,0.15,0.2,-0.008,0.0,15546,553,0.0,72107.20000000001,0.0,-885688.6199200003]
["2025-10-07T11:23:39.000000000",6721.05,6690.0,33.6,34.2,0.867,0.008,401,378,1.85,1.9,-0.133,0.008,2182,23885,2066.4,71834.60000000002,-95761.5204,-867270.8499000003]
["2025-10-07T11:23:51.000000000",6722.26,6975.0,0.0,0.05,0.001,0.0,89,0,243.9,261.4,-0.999,0.0,0,0,0.0,75231.8,0.0,-553793.2233199996]
["2025-10-07T11:24:03.000000000",6722.34,6615.0,107.5,108.5,0.984,0.001,14,7,0.25,0.35,-0.016,0.001,1030,1922,104.4,72172.6,-6829.89744,-726348.8370000003]
["2025-10-07T11:24:16.000000000",6721.75,6740.0,2.6,2.7,0.218,0.013,1545,38098,20.1,20.4,-0.782,0.013,1708,39405,4228.900000000001,72172.6,-14243.38825,-726285.0874999997]
["2025-10-07T11:24:28.000000000",6722.21,6705.0,21.1,21.4,0.751,0.013,323,856,3.6,3.8,-0.249,0.013,2726,32367,3963.6999999999994,71871.00000000001,-209995.11818999998,-840585.4716600004]
["2025-10-07T11:24:40.000000000",6721.35,6540.0,181.7,182.6,0.995,0.0,136,22,0.1,0.15,-0.005,0.0,321,3048,0.0,74785.90000000002,0.0,-661965.5974500001]
["2025-10-07T11:24:40.000000000",6721.35,6830.0,0.05,0.1,0.006,0.0,1719,10964,107.6,109.2,-0.994,0.0,45,0,0.0,74785.90000000002,0.0,-661965.5974500001]
["2025-10-07T11:24:52.000000000",6721.24,6795.0,0.15,0.2,0.015,0.001,1872,6917,73.3,74.1,-0.985,0.001,50,52,192.20000000000002,74785.90000000002,12246.09928,-661954.76388]
["2025-10-07T11:25:04.000000000",6721.21,6920.0,0.0,0.05,0.001,0.0,3414,0,195.0,201.8,-0.999,0.0,0,0,0.0,75016.20000000003,0.0,-684084.7538000003]
["2025-10-07T11:25:16.000000000",6720.35,6760.0,0.4,0.45,0.049,0.004,2233,41944,39.5,40.3,-0.951,0.004,229,3131,984.8000000000001,75016.20000000003,53870.325600000004,-683997.2229999998]
["2025-10-07T11:25:28.000000000",6721.45,6845.0,0.05,0.1,0.005,0.0,775,4220,122.8,123.9,-0.995,0.0,0,0,0.0,74291.7,0.0,-761600.7780499996]
["2025-10-07T11:25:40.000000000",6722.22,7025.0,0.0,0.05,0.001,0.0,254,0,293.9,311.8,-0.999,0.0,0,0,0.0,74601.6,0.0,-699406.6576800002]
["2025-10-07T11:25:52.000000000",6721.57,6940.0,0.0,0.05,0.001,0.0,280,4,210.0,226.4,-0.999,0.0,0,0,0.0,75169.10000000002,0.0,-623687.7587299999]
["2025-10-07T11:26:05.000000000",6721.51,6940.0,0.0,0.05,0.001,0.0,280,4,210.0,226.3,-0.999,0.0,0,0,0.0,75073.40000000002,0.0,-677756.7393399996]
["2025-10-07T11:26:17.000000000",6719.65,7400.0,0.0,0.05,0.0,0.0,13,0,668.9,686.7,-0.999,0.0,0,0,0.0,75073.40000000002,0.0,-677569.1880999998]
["2025-10-07T11:26:29.000000000",6718.52,6420.0,298.4,299.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,398,954,0.0,73754.8,0.0,-788794.5591200003]
["2025-10-07T11:26:41.000000000",6717.16,6545.0,172.0,173.6,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,683,1989,0.0,70977.2,0.0,-1070782.4756000005]
["2025-10-07T11:26:53.000000000",6716.23,6510.0,206.6,208.2,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,710,180,0.0,69370.59999999999,0.0,-1191405.4721600008]
["2025-10-07T11:27:05.000000000",6717.17,6820.0,0.05,0.15,0.007,0.0,7167,10797,101.7,102.9,-0.993,0.0,11,31,0.0,69145.29999999999,0.0,-1174960.6592299996]
["2025-10-07T11:27:17.000000000",6716.73,6595.0,122.3,123.5,0.985,0.001,14,10,0.25,0.35,-0.015,0.001,994,2747,100.8,69145.29999999999,-6582.395399999999,-1174883.69487]
["2025-10-07T11:27:29.000000000",6715.65,6560.0,155.8,157.2,0.99,0.0,161,1,0.2,0.25,-0.01,0.0,1669,221,0.0,69075.29999999999,0.0,-1186447.1698499997]
["2025-10-07T11:27:41.000000000",6718.27,6685.0,35.4,35.8,0.866,0.007,191,104,1.7,1.8,-0.133,0.007,1850,29662,1428.7,69723.0,-78019.26951000001,-1198472.1852999998]
["2025-10-07T11:27:53.000000000",6717.28,6440.0,277.9,279.0,0.998,0.0,6,1,0.05,0.1,-0.002,0.0,286,450,0.0,70086.3,0.0,-1139794.7876799998]
["2025-10-07T11:28:05.000000000",6717.42,6610.0,107.9,109.1,0.982,0.001,60,22,0.3,0.35,-0.018,0.001,592,5162,65.19999999999999,69339.9,-3573.66744,-1160279.8043399998]
["2025-10-07T11:28:05.000000000",6717.42,6775.0,0.15,0.2,0.018,0.002,4966,26454,56.7,57.8,-0.982,0.002,133,1193,1019.8000000000001,69339.9,64930.58172,-1160279.8043399998]
["2025-10-07T11:28:17.000000000",6714.92,6735.0,2.65,2.75,0.227,0.013,1750,27174,21.8,22.2,-0.773,0.013,1549,35338,4288.7,69339.9,17546.085959999997,-1159847.9868400001]
["2025-10-07T11:28:29.000000000",6714.62,6620.0,95.2,96.5,0.978,0.001,120,21,0.35,0.45,-0.022,0.001,805,3471,92.5,69918.2,-4599.5147,-1245065.1281200005]
["2025-10-07T11:28:41.000000000",6713.77,6820.0,0.05,0.1,0.006,0.0,7167,10831,105.0,106.4,-0.994,0.0,11,31,0.0,68251.4,0.0,-1383976.5477999994]
["2025-10-07T11:28:53.000000000",6714.47,6785.0,0.15,0.2,0.015,0.001,4033,27784,68.9,69.8,-0.985,0.001,28,88,406.1,68612.49999999999,26891.452350000003,-1368845.4265500007]
["2025-10-07T11:29:05.000000000",6715.37,6915.0,0.0,0.05,0.001,0.0,346,11,195.4,202.6,-0.999,0.0,0,0,0.0,69486.4,0.0,-1268694.5618799997]
["2025-10-07T11:29:17.000000000",6715.22,6800.0,0.1,0.15,0.01,0.001,7433,15966,83.4,84.1,-0.99,0.001,273,3178,770.5999999999999,69486.4,48080.97520000001,-1268666.22328]
["2025-10-07T11:29:30.000000000",6716.27,6840.0,0.05,0.1,0.005,0.0,964,5271,121.9,123.0,-0.995,0.0,20,24,0.0,69905.4,0.0,-1280201.6572400003]
["2025-10-07T11:29:30.000000000",6716.27,7200.0,0.0,0.05,0.001,0.0,13,0,475.2,493.1,-0.999,0.0,0,0,0.0,69905.4,0.0,-1280201.6572400003]
["2025-10-07T11:29:43.000000000",6715.69,7025.0,0.0,0.05,0.001,0.0,254,0,300.2,318.1,-0.999,0.0,0,0,0.0,67773.0,0.0,-1312809.9439599998]
["2025-10-07T11:30:07.000000000",6715.84,6420.0,296.4,297.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,398,954,0.0,69476.8,0.0,-1257500.7449600005]
["2025-10-07T11:30:19.000000000",6715.74,6455.0,261.4,262.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,2708,103,0.0,69476.8,0.0,-1257482.0205600006]
["2025-10-07T11:30:32.000000000",6715.61,6420.0,296.4,297.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,398,954,0.0,69247.90000000001,0.0,-1272816.2789099996]
["2025-10-07T11:30:44.000000000",6716.13,6545.0,171.5,172.7,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,683,2003,0.0,69190.0,0.0,-1245519.7407600002]
["2025-10-07T11:30:55.000000000",6714.84,6505.0,210.1,211.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,4266,103,0.0,69331.40000000001,0.0,-1276477.65432]
["2025-10-07T11:30:55.000000000",6714.84,6905.0,0.0,0.05,0.001,0.0,409,248,185.2,192.4,-0.999,0.0,0,0,0.0,69331.40000000001,0.0,-1276477.65432]
["2025-10-07T11:31:07.000000000",6716.76,6635.0,82.5,83.8,0.972,0.002,588,5,0.45,0.5,-0.028,0.002,1651,2839,447.79999999999995,69442.0,-14279.831760000003,-1226722.17936]
["2025-10-07T11:31:19.000000000",6715.64,6600.0,116.4,117.2,0.986,0.001,334,46,0.25,0.35,-0.014,0.001,2374,4589,270.8,69442.0,-13699.9056,-1226517.6270399997]
["2025-10-07T11:31:31.000000000",6713.65,6720.0,7.4,7.5,0.433,0.016,1115,12189,12.4,12.6,-0.567,0.016,1838,46041,4724.8,69247.90000000001,-77663.50320000002,-1272444.7981499992]
["2025-10-07T11:31:44.000000000",6712.15,6525.0,187.7,189.2,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,1257,415,0.0,69094.7,0.0,-1394509.5718499997]
["2025-10-07T11:31:56.000000000",6712.39,6645.0,69.1,69.6,0.954,0.002,84,24,0.7,0.75,-0.046,0.002,1445,4335,305.8,68590.7,-18271.12558,-1458609.0593899996]
["2025-10-07T11:32:08.000000000",6712.23,6770.0,0.15,0.25,0.018,0.002,2354,32859,56.1,57.3,-0.982,0.002,122,1157,495.2,68578.8,29963.39472,-1433893.4215199999]
["2025-10-07T11:32:20.000000000",6713.73,6735.0,2.3,2.4,0.175,0.011,1750,28728,22.9,23.3,-0.825,0.011,1549,35556,3628.9,68578.8,14844.05703000001,-1434213.85752]
["2025-10-07T11:32:32.000000000",6713.04,6700.0,18.8,19.1,0.699,0.013,1243,1872,5.0,5.2,-0.301,0.013,3878,50041,6657.299999999999,68642.4,-229955.18519999995,-1425755.7134399996]
["2025-10-07T11:32:32.000000000",6713.04,6860.0,0.0,0.1,0.003,0.0,1018,855,142.9,149.5,-0.997,0.0,0,0,0.0,68642.4,0.0,-1425755.7134399996]
["2025-10-07T11:32:44.000000000",6711.94,6825.0,0.05,0.1,0.005,0.0,29258,4603,111.5,112.5,-0.995,0.0,133,2,0.0,69090.90000000001,0.0,-1451517.4324600003]
["2025-10-07T11:32:57.000000000",6712.45,6970.0,0.0,0.05,0.001,0.0,5,0,248.0,265.0,-0.999,0.0,0,0,0.0,68590.7,0.0,-1458622.09745]
["2025-10-07T11:33:09.000000000",6712.3,6885.0,0.0,0.1,0.003,0.0,253,125,167.7,175.0,-0.997,0.0,0,0,0.0,69090.90000000001,0.0,-1451595.2857]
["2025-10-07T11:33:22.000000000",6712.07,6875.0,0.05,0.1,0.004,0.0,31870,606,158.6,165.2,-0.996,0.0,1,1,0.0,69127.8,0.0,-1449068.7922999996]
["2025-10-07T11:33:34.000000000",6713.87,7175.0,0.0,0.05,0.001,0.0,0,0,453.2,469.9,-0.999,0.0,0,0,0.0,69127.8,0.0,-1449457.3943]
["2025-10-07T11:33:46.000000000",6712.73,7000.0,0.0,0.05,0.001,0.0,344,0,278.3,295.6,-0.999,0.0,0,5,0.0,67428.2,0.0,-1505074.6187599998]
["2025-10-07T11:34:12.000000000",6712.94,6490.0,223.4,224.8,0.996,0.0,17,0,0.1,0.15,-0.005,0.0,373,406,0.0,68374.7,0.0,-1422908.3270999999]
["2025-10-07T11:34:12.000000000",6712.94,6810.0,0.1,0.15,0.009,0.001,11984,6621,95.6,96.8,-0.991,0.001,158,10,1214.2,68374.7,79387.22844,-1422908.3270999999]
["2025-10-07T11:34:38.000000000",6713.3,6415.0,298.7,300.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,359,1027,0.0,68374.7,0.0,-1422984.6345000004]
["2025-10-07T11:34:38.000000000",6713.3,6580.0,134.0,135.5,0.987,0.001,134,2,0.25,0.3,-0.013,0.001,701,1433,83.50000000000001,68374.7,-3806.4411000000005,-1422984.6345000004]
["2025-10-07T11:34:50.000000000",6713.54,6545.0,169.1,170.3,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,683,2431,0.0,68374.7,0.0,-1423035.5061]
["2025-10-07T11:34:50.000000000",6713.54,7150.0,0.0,0.05,0.001,0.0,401,0,428.2,445.6,-0.999,0.0,0,0,0.0,68374.7,0.0,-1423035.5061]
["2025-10-07T11:35:16.000000000",6714.85,6630.0,85.9,86.9,0.969,0.002,168,21,0.5,0.55,-0.031,0.002,1669,5641,367.4,70368.4,-20157.979700000004,-1423440.7623999994]
["2025-10-07T11:35:29.000000000",6713.9,6595.0,119.7,121.1,0.984,0.001,14,10,0.3,0.35,-0.016,0.001,994,2888,100.8,68035.79999999999,-6579.621999999999,-1503336.2046]
["2025-10-07T11:35:41.000000000",6712.49,6720.0,6.9,7.0,0.395,0.015,1115,13266,13.3,13.6,-0.605,0.015,1838,47590,4429.5,67169.1,-72796.95405000001,-1525863.0893299996]
["2025-10-07T11:35:54.000000000",6712.62,6570.0,143.1,143.7,0.988,0.0,95,3,0.25,0.3,-0.012,0.0,2750,1315,0.0,67169.1,0.0,-1525892.64054]
["2025-10-07T11:36:06.000000000",6712.41,6645.0,68.5,68.9,0.954,0.002,84,26,0.75,0.85,-0.046,0.002,1445,4475,305.8,67169.1,-18271.18002,-1525844.9039700003]
["2025-10-07T11:36:06.000000000",6712.41,6810.0,0.05,0.1,0.006,0.0,11984,6714,96.5,97.7,-0.994,0.0,158,10,0.0,67169.1,0.0,-1525844.9039700003]
["2025-10-07T11:36:19.000000000",6712.26,6775.0,0.1,0.15,0.013,0.001,4966,27278,61.0,62.3,-0.987,0.001,133,1193,509.90000000000003,66962.8,32440.352580000006,-1536181.2481199997]
["2025-10-07T11:36:31.000000000",6710.99,6790.0,0.1,0.15,0.011,0.001,4817,25792,77.3,80.9,-0.989,0.001,65,195,488.20000000000005,67681.20000000001,31890.62448,-1543205.5724799999]
["2025-10-07T11:36:43.000000000",6708.91,6855.0,0.05,0.1,0.004,0.0,303,2261,142.1,148.3,-0.996,0.0,1,1,0.0,66904.09999999999,0.0,-1861876.8299299995]
["2025-10-07T11:36:56.000000000",6708.96,6820.0,0.05,0.1,0.005,0.0,7167,11113,110.1,111.2,-0.995,0.0,11,31,0.0,67977.0,0.0,-1819738.3103999998]
["2025-10-07T11:37:08.000000000",6706.98,6960.0,0.0,0.05,0.001,0.0,8,0,241.1,258.8,-0.999,0.0,0,0,0.0,67515.8,0.0,-1937284.34508]
["2025-10-07T11:37:21.000000000",6707.23,6925.0,0.0,0.05,0.001,0.0,297,0,210.9,222.6,-0.999,0.0,0,0,0.0,67515.8,0.0,-1937356.5565800003]
["2025-10-07T11:37:34.000000000",6706.74,6870.0,0.0,0.1,0.003,0.0,220,306,158.3,165.3,-0.997,0.0,42,3,0.0,67760.6,0.0,-1928214.57696]
["2025-10-07T11:37:47.000000000",6706.79,6435.0,272.5,273.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,411,227,0.0,67886.20000000001,0.0,-1948952.93326]
["2025-10-07T11:37:47.000000000",6706.79,7175.0,0.0,0.05,0.001,0.0,0,0,456.5,474.1,-0.999,0.0,0,0,0.0,67886.20000000001,0.0,-1948952.93326]
["2025-10-07T11:38:14.000000000",6706.86,6525.0,182.6,183.8,0.991,0.0,73,0,0.2,0.25,-0.009,0.0,1257,581,0.0,67069.20000000001,0.0,-1915184.1141599999]
["2025-10-07T11:38:14.000000000",6706.86,6895.0,0.0,0.05,0.001,0.0,192,182,183.4,190.3,-0.999,0.0,0,0,0.0,67069.20000000001,0.0,-1915184.1141599999]
["2025-10-07T11:38:39.000000000",6706.38,6450.0,256.8,257.9,0.996,0.0,38,2,0.1,0.15,-0.004,0.0,2732,513,0.0,66976.90000000001,0.0,-1958055.0622200002]
["2025-10-07T11:38:52.000000000",6705.27,6575.0,131.4,132.5,0.984,0.001,69,4,0.35,0.4,-0.017,0.001,1301,1557,137.0,66976.90000000001,-8260.892640000002,-1957730.9766300002]
["2025-10-07T11:39:06.000000000",6705.57,6540.0,166.3,167.1,0.989,0.0,136,22,0.25,0.3,-0.011,0.0,321,3056,0.0,67011.8,0.0,-2021447.7210600001]
["2025-10-07T11:39:18.000000000",6704.21,6465.0,239.5,240.6,0.995,0.0,2,1,0.1,0.2,-0.005,0.0,15449,346,0.0,66329.8,0.0,-2043242.0816999997]
["2025-10-07T11:39:18.000000000",6704.21,6660.0,46.5,46.9,0.9,0.005,121,189,1.8,1.85,-0.1,0.005,1406,10396,763.5,66329.8,-43074.54925000001,-2043242.0816999997]
["2025-10-07T11:39:31.000000000",6703.61,6625.0,80.7,81.3,0.957,0.002,238,37,0.8,0.85,-0.043,0.002,2278,4850,503.2,65749.7,-27350.7288,-2074505.854209999]
["2025-10-07T11:39:43.000000000",6706.65,6755.0,0.25,0.3,0.024,0.002,1804,48812,46.6,47.1,-0.976,0.002,259,7205,412.6,66235.20000000001,20723.5485,-1986804.8226]
["2025-10-07T11:39:56.000000000",6707.49,6655.0,54.7,55.1,0.923,0.004,468,186,1.25,1.3,-0.077,0.004,2068,6104,1014.4,67841.2,-42927.935999999994,-1970902.0316400002]
["2025-10-07T11:40:08.000000000",6706.25,6680.0,29.7,30.2,0.822,0.009,227,403,3.3,3.5,-0.179,0.009,1662,22693,1700.0999999999997,67841.2,-86611.21875,-1970537.6749999998]
["2025-10-07T11:40:20.000000000",6704.8,6800.0,0.05,0.1,0.006,0.0,7433,16180,94.0,94.7,-0.994,0.0,273,3182,0.0,66397.80000000002,0.0,-1964345.4848000007]
["2025-10-07T11:40:32.000000000",6706.97,6770.0,0.1,0.15,0.013,0.001,2354,34016,61.8,62.5,-0.988,0.001,122,1176,247.6,66731.4,14969.957040000001,-2046202.6494200004]
["2025-10-07T11:40:44.000000000",6706.44,6830.0,0.05,0.1,0.005,0.0,1719,11310,121.9,123.2,-0.995,0.0,45,0,0.0,66701.6,0.0,-2008230.0451200004]
["2025-10-07T11:40:57.000000000",6708.13,6855.0,0.0,0.05,0.002,0.0,303,2372,142.4,150.1,-0.998,0.0,1,1,0.0,67737.0,0.0,-1932089.0188600002]
["2025-10-07T11:41:09.000000000",6709.44,6820.0,0.05,0.1,0.005,0.0,7167,11136,109.0,110.4,-0.995,0.0,11,31,0.0,67737.0,0.0,-1932466.327680001]
["2025-10-07T11:41:09.000000000",6709.44,7100.0,0.0,0.05,0.001,0.0,358,4,383.6,399.5,-0.999,0.0,0,0,0.0,67737.0,0.0,-1932466.327680001]
["2025-10-07T11:41:34.000000000",6711.09,6420.0,291.7,293.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,398,989,0.0,69429.5,0.0,-1858119.62157]
["2025-10-07T11:41:34.000000000",6711.09,6915.0,0.0,0.05,0.001,0.0,346,12,198.5,210.4,-0.999,0.0,0,0,0.0,69429.5,0.0,-1858119.62157]
["2025-10-07T11:41:58.000000000",6709.66,6435.0,274.7,276.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,411,227,0.0,69242.10000000002,0.0,-1826067.5172999997]
["2025-10-07T11:41:58.000000000",6709.66,7175.0,0.0,0.05,0.001,0.0,0,0,456.4,474.5,-0.999,0.0,0,0,0.0,69242.10000000002,0.0,-1826067.5172999997]
["2025-10-07T11:42:24.000000000",6708.42,6525.0,183.7,185.1,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,1257,581,0.0,69217.3,0.0,-1869388.4424600005]
["2025-10-07T11:42:24.000000000",6708.42,6950.0,0.0,0.05,0.001,0.0,186,0,230.6,248.8,-0.999,0.0,0,0,0.0,69217.3,0.0,-1869388.4424600005]
["2025-10-07T11:42:49.000000000",6711.57,6455.0,257.1,258.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,2708,103,0.0,69822.09999999999,0.0,-1826788.6804499996]
["2025-10-07T11:42:49.000000000",6711.57,6620.0,92.6,93.6,0.966,0.002,120,21,0.65,0.7,-0.034,0.002,805,3841,185.0,69822.09999999999,-9194.8509,-1826788.6804499996]
["2025-10-07T11:43:01.000000000",6711.2,6585.0,127.2,128.3,0.982,0.001,69,10,0.4,0.45,-0.018,0.001,967,2540,103.60000000000001,69391.2,-6026.6576000000005,-1721731.5152]
["2025-10-07T11:43:13.000000000",6713.0,6565.0,148.4,149.8,0.986,0.001,27,2,0.3,0.35,-0.014,0.001,15546,817,1557.3,70730.8,-104179.04700000002,-1712311.762]
["2025-10-07T11:43:25.000000000",6713.98,6670.0,46.3,46.7,0.901,0.005,232,416,1.4,1.45,-0.099,0.005,2165,16298,1198.5000000000002,70730.8,-64890.6167,-1712561.7345200009]
["2025-10-07T11:43:37.000000000",6714.56,6635.0,81.0,81.5,0.96,0.002,588,105,0.65,0.7,-0.04,0.002,1651,3402,447.79999999999995,68760.70000000001,-14275.154560000003,-1557663.77248]
["2025-10-07T11:43:49.000000000",6713.53,6760.0,0.25,0.3,0.03,0.003,2233,45222,45.7,46.5,-0.97,0.003,229,3245,738.6,69037.20000000001,40361.74236,-1543265.99522]
["2025-10-07T11:44:02.000000000",6712.78,6705.0,15.0,15.2,0.639,0.015,323,2778,6.4,6.6,-0.361,0.015,2726,41087,4573.5,68892.2,-241962.15509999997,-1584095.2499599997]
["2025-10-07T11:44:15.000000000",6711.88,6685.0,30.3,30.9,0.827,0.009,191,388,2.65,2.75,-0.173,0.009,1850,34039,1836.9,69391.2,-100215.08028,-1721905.96648]
["2025-10-07T11:44:15.000000000",6711.88,6850.0,0.0,0.1,0.003,0.0,867,4287,136.5,137.6,-0.997,0.0,1,24,0.0,69391.2,0.0,-1721905.96648]
["2025-10-07T11:44:27.000000000",6710.36,6815.0,0.05,0.1,0.006,0.0,2288,2575,103.7,104.9,-0.994,0.0,1,205,0.0,69844.79999999999,0.0,-1828479.1549600004]
["2025-10-07T11:44:39.000000000",6709.69,6920.0,0.0,0.05,0.001,0.0,3414,0,204.8,215.1,-0.999,0.0,0,0,0.0,69844.79999999999,0.0,-1828296.5893400002]
["2025-10-07T11:44:51.000000000",6708.97,6895.0,0.0,0.05,0.001,0.0,192,182,181.8,188.5,-0.999,0.0,0,0,0.0,68547.8,0.0,-1839304.3793200003]
["2025-10-07T11:45:04.000000000",6708.65,6860.0,0.0,0.1,0.002,0.0,1018,864,147.2,154.3,-0.998,0.0,0,0,0.0,67520.2,0.0,-1919411.8514999999]
["2025-10-07T11:45:16.000000000",6709.13,7100.0,0.0,0.05,0.001,0.0,358,4,381.7,399.9,-0.999,0.0,0,0,0.0,67866.2,0.0,-1921910.7980600004]
["2025-10-07T11:45:41.000000000",6707.3,6460.0,247.1,248.2,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,509,150,0.0,68212.1,0.0,-1951549.3006999998]
["2025-10-07T11:45:41.000000000",6707.3,6910.0,0.0,0.05,0.001,0.0,350,240,195.5,207.1,-0.999,0.0,0,0,0.0,68212.1,0.0,-1951549.3006999998]
["2025-10-07T11:45:53.000000000",6706.28,6475.0,231.5,232.6,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,735,133,0.0,68111.3,0.0,-1981859.98444]
["2025-10-07T11:46:06.000000000",6706.33,6440.0,266.6,267.7,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,286,664,0.0,67663.20000000001,0.0,-1979896.3932399997]
["2025-10-07T11:46:18.000000000",6705.1,6565.0,140.4,141.5,0.984,0.001,27,2,0.35,0.4,-0.016,0.001,15546,829,1557.3,68770.8,-104056.44690000001,-2038135.836800001]
["2025-10-07T11:46:30.000000000",6705.62,6430.0,276.3,277.4,0.996,0.0,6,2,0.1,0.15,-0.004,0.0,550,351,0.0,67968.8,0.0,-2039500.91176]
["2025-10-07T11:46:42.000000000",6705.49,6490.0,215.5,216.7,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,373,409,0.0,67968.8,0.0,-2039461.3725200007]
["2025-10-07T11:46:54.000000000",6704.8,6610.0,96.1,96.5,0.968,0.001,60,22,0.65,0.7,-0.032,0.001,592,5901,65.19999999999999,67757.3,-3566.9536000000007,-2052640.9960000005]
["2025-10-07T11:47:06.000000000",6705.28,6580.0,125.9,126.9,0.98,0.001,134,2,0.4,0.5,-0.02,0.001,701,1476,83.50000000000001,68268.50000000001,-3801.89376,-2058541.0758399996]
["2025-10-07T11:47:19.000000000",6704.28,6600.0,105.7,106.3,0.973,0.001,334,46,0.55,0.6,-0.027,0.001,2374,4847,270.8,67020.5,-13676.731199999998,-2115823.8380399994]
["2025-10-07T11:47:31.000000000",6704.27,6660.0,47.7,48.1,0.899,0.005,121,203,1.6,1.65,-0.101,0.005,1406,11323,763.5,67552.6,-43074.934750000015,-2084692.7565]
["2025-10-07T11:47:43.000000000",6704.14,6625.0,80.9,81.3,0.957,0.002,238,38,0.8,0.85,-0.043,0.002,2278,4962,503.2,67350.4,-27352.891200000002,-2114432.1228799997]
["2025-10-07T11:47:43.000000000",6704.14,6790.0,0.05,0.15,0.008,0.001,4817,26092,84.6,85.2,-0.992,0.001,65,229,488.20000000000005,67350.4,31858.073280000004,-2114432.1228799997]
["2025-10-07T11:47:55.000000000",6702.19,6785.0,0.05,0.15,0.011,0.001,4033,29281,81.5,82.2,-0.989,0.001,28,89,406.1,67350.4,26842.270950000002,-2113817.10848]
["2025-10-07T11:48:07.000000000",6701.92,6715.0,5.3,5.5,0.319,0.013,655,11622,17.4,17.6,-0.681,0.013,2505,42563,4108.0,66931.0,-161181.17599999998,-2144359.727039999]
["2025-10-07T11:48:20.000000000",6701.48,6840.0,0.05,0.1,0.005,0.0,964,5409,137.4,138.0,-0.995,0.0,20,35,0.0,66932.90000000001,0.0,-2162078.3879600004]
["2025-10-07T11:48:32.000000000",6700.42,6805.0,0.05,0.1,0.006,0.0,1911,9127,103.2,104.2,-0.994,0.0,44,14,0.0,66555.20000000001,0.0,-2172503.97828]
["2025-10-07T11:48:44.000000000",6701.04,6980.0,0.0,0.05,0.001,0.0,20,0,267.5,286.3,-0.999,0.0,0,0,0.0,66975.70000000001,0.0,-2188164.3026400004]
["2025-10-07T11:48:56.000000000",6700.7,6890.0,0.0,0.05,0.001,0.0,617,239,184.6,192.2,-0.999,0.0,0,0,0.0,66975.70000000001,0.0,-2188053.2787000006]
["2025-10-07T11:49:08.000000000",6702.36,6855.0,0.05,0.1,0.004,0.0,303,2427,147.5,155.0,-0.996,0.0,1,1,0.0,67168.40000000001,0.0,-2176350.1250400003]
["2025-10-07T11:49:20.000000000",6701.54,6420.0,282.0,283.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,398,989,0.0,66851.6,0.0,-2151864.494]
["2025-10-07T11:49:20.000000000",6701.54,7100.0,0.0,0.05,0.001,0.0,358,4,388.2,406.1,-0.999,0.0,0,0,0.0,66851.6,0.0,-2151864.494]
["2025-10-07T11:49:32.000000000",6701.54,6930.0,0.0,0.05,0.001,0.0,97,3,219.6,236.9,-0.999,0.0,0,0,0.0,66724.7,0.0,-2131351.08006]
["2025-10-07T11:49:57.000000000",6703.08,6470.0,234.1,235.2,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,656,131,0.0,66886.7,0.0,-2105578.1926799994]
["2025-10-07T11:50:09.000000000",6705.51,6440.0,266.4,267.6,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,286,669,0.0,66388.8,0.0,-2040848.7905399993]
["2025-10-07T11:50:22.000000000",6703.32,6560.0,144.2,145.7,0.986,0.001,161,2,0.35,0.4,-0.014,0.001,1669,342,183.0,69034.50000000001,-10108.60656,-1979161.93332]
["2025-10-07T11:50:34.000000000",6701.32,6470.0,231.7,233.0,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,656,131,0.0,67962.90000000001,0.0,-2074775.5812399997]
["2025-10-07T11:50:47.000000000",6701.11,6485.0,216.7,217.9,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,250,310,0.0,68016.20000000001,0.0,-2095075.2370599993]
["2025-10-07T11:50:47.000000000",6701.11,6650.0,53.6,54.1,0.907,0.004,616,108,1.65,1.75,-0.093,0.004,3672,8948,1715.2,68016.20000000001,-81914.36864,-2095075.2370599993]
["2025-10-07T11:50:59.000000000",6701.37,6615.0,87.9,89.0,0.959,0.002,14,11,0.8,0.85,-0.041,0.002,1030,2420,208.8,68016.20000000001,-13617.183839999998,-2095156.5250199996]
["2025-10-07T11:51:11.000000000",6700.54,6690.0,18.5,18.7,0.659,0.013,401,1286,6.9,7.1,-0.341,0.013,2182,33656,3357.9,68114.40000000001,-155137.60262,-2089657.2065599991]
["2025-10-07T11:51:24.000000000",6700.27,6700.0,12.0,12.1,0.512,0.015,1243,4639,10.6,10.7,-0.488,0.015,3878,64370,7681.5,67762.90000000002,-264828.17175,-2095408.938449999]
["2025-10-07T11:51:36.000000000",6701.78,6665.0,40.6,41.0,0.851,0.007,525,82,2.55,2.6,-0.148,0.007,1270,14985,1256.5000000000002,67839.90000000002,-34949.7827,-2092985.9993399996]
["2025-10-07T11:51:49.000000000",6701.47,6790.0,0.1,0.15,0.01,0.001,4817,26139,87.0,88.0,-0.99,0.001,65,229,488.20000000000005,68135.5,31845.385440000002,-2067302.9729499994]
["2025-10-07T11:52:01.000000000",6701.18,6830.0,0.05,0.1,0.005,0.0,1719,11375,126.9,128.3,-0.995,0.0,45,0,0.0,67785.30000000002,0.0,-2084877.822780001]
["2025-10-07T11:52:13.000000000",6701.3,6715.0,5.6,5.7,0.315,0.013,655,12465,17.9,18.1,-0.685,0.013,2505,43273,4108.0,67785.30000000002,-161166.26499999998,-2084915.1573000008]
["2025-10-07T11:52:13.000000000",6701.3,6880.0,0.0,0.05,0.001,0.0,154,268,174.2,181.5,-0.999,0.0,1,0,0.0,67785.30000000002,0.0,-2084915.1573000008]
["2025-10-07T11:52:26.000000000",6700.51,6845.0,0.05,0.1,0.004,0.0,775,4291,142.9,144.0,-0.996,0.0,0,0,0.0,68038.60000000002,0.0,-2101641.76354]
["2025-10-07T11:52:50.000000000",6702.9,6450.0,254.1,255.1,0.995,0.0,38,2,0.1,0.2,-0.005,0.0,2732,523,0.0,68020.50000000001,0.0,-2073535.412099999]
["2025-10-07T11:52:50.000000000",6702.9,6930.0,0.0,0.05,0.001,0.0,97,3,219.4,236.7,-0.999,0.0,0,0,0.0,68020.50000000001,0.0,-2073535.412099999]
["2025-10-07T11:53:02.000000000",6705.36,6900.0,0.0,0.05,0.002,0.0,6868,534,191.8,197.8,-0.998,0.0,1,0,0.0,69051.50000000001,0.0,-1974399.9573599992]
["2025-10-07T11:53:28.000000000",6705.72,6425.0,281.7,282.3,0.996,0.0,11,9,0.1,0.15,-0.004,0.0,287,588,0.0,68903.50000000001,0.0,-1945644.540839999]
["2025-10-07T11:53:28.000000000",6705.72,7125.0,0.0,0.05,0.001,0.0,23,0,411.8,427.5,-0.999,0.0,0,0,0.0,68903.50000000001,0.0,-1945644.540839999]
["2025-10-07T11:53:40.000000000",6706.27,7075.0,0.0,0.05,0.001,0.0,123,0,361.8,377.0,-0.999,0.0,0,0,0.0,68853.00000000001,0.0,-1942417.4553400006]
["2025-10-07T11:54:05.000000000",6702.93,6470.0,233.4,234.5,0.995,0.0,108,0,0.1,0.2,-0.005,0.0,656,132,0.0,67781.1,0.0,-1957248.8570700006]
["2025-10-07T11:54:05.000000000",6702.93,6475.0,228.4,229.5,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,735,135,0.0,67781.1,0.0,-1957248.8570700006]
["2025-10-07T11:54:18.000000000",6701.38,6600.0,102.7,103.1,0.971,0.001,334,49,0.55,0.6,-0.029,0.001,2374,5170,270.8,66879.8,-13670.815200000001,-2070069.68476]
["2025-10-07T11:54:31.000000000",6701.15,6560.0,142.1,143.0,0.984,0.001,161,2,0.35,0.4,-0.016,0.001,1669,347,183.0,66879.8,-10105.334200000001,-2069998.6373000003]
["2025-10-07T11:54:43.000000000",6701.45,6525.0,177.3,178.3,0.99,0.0,73,0,0.2,0.3,-0.01,0.0,1257,597,0.0,67083.90000000001,0.0,-2081209.0134499988]
["2025-10-07T11:54:55.000000000",6701.04,6650.0,53.4,53.8,0.91,0.004,616,156,1.6,1.65,-0.09,0.004,3672,9570,1715.2,67018.70000000001,-81913.51296000001,-2077516.7301600005]
["2025-10-07T11:55:07.000000000",6701.31,6615.0,87.8,88.2,0.962,0.002,14,11,0.7,0.75,-0.038,0.002,1030,2528,208.8,67018.70000000001,-13617.06192,-2077600.4379899995]
["2025-10-07T11:55:19.000000000",6700.82,6735.0,1.2,1.3,0.1,0.007,1750,37048,33.9,34.3,-0.9,0.007,1549,36413,2309.3,67083.90000000001,9428.05374,-2081013.3600200005]
["2025-10-07T11:55:32.000000000",6700.99,6700.0,12.2,12.3,0.52,0.015,1243,6012,9.8,10.0,-0.48,0.015,3878,67100,7681.5,67018.70000000001,-264856.62974999996,-2077501.2287099997]
["2025-10-07T11:55:45.000000000",6701.1,6665.0,39.2,39.6,0.857,0.007,525,83,2.5,2.55,-0.143,0.007,1270,15485,1256.5000000000002,67018.70000000001,-34946.236500000006,-2077535.3318999999]
["2025-10-07T11:55:45.000000000",6701.1,6830.0,0.05,0.1,0.005,0.0,1719,11380,127.7,128.6,-0.995,0.0,45,0,0.0,67018.70000000001,0.0,-2077535.3318999999]
["2025-10-07T11:55:57.000000000",6700.9,6920.0,0.0,0.05,0.001,0.0,3414,0,209.7,226.0,-0.999,0.0,0,0,0.0,67018.70000000001,0.0,-2077473.3261000004]
["2025-10-07T11:56:09.000000000",6701.58,6915.0,0.0,0.05,0.001,0.0,346,15,206.9,218.9,-0.999,0.0,0,0,0.0,67018.70000000001,0.0,-2077684.1458199997]
["2025-10-07T11:56:22.000000000",6701.22,6880.0,0.0,0.05,0.001,0.0,154,281,174.2,181.5,-0.999,0.0,1,0,0.0,67018.70000000001,0.0,-2077572.5353800002]
["2025-10-07T11:56:35.000000000",6701.95,6845.0,0.05,0.1,0.004,0.0,775,4292,141.4,142.6,-0.996,0.0,0,0,0.0,67321.00000000001,0.0,-2083676.4666999995]
["2025-10-07T11:56:47.000000000",6702.99,6540.0,164.1,164.9,0.989,0.0,136,22,0.25,0.3,-0.011,0.0,321,3107,0.0,67321.00000000001,0.0,-2083999.8089400004]
["2025-10-07T11:57:00.000000000",6705.09,6940.0,0.0,0.05,0.001,0.0,280,4,229.0,243.9,-0.999,0.0,0,0,0.0,68046.6,0.0,-1892444.6016000006]
["2025-10-07T11:57:13.000000000",6705.21,6900.0,0.0,0.1,0.002,0.0,6868,534,190.5,197.8,-0.998,0.0,1,0,0.0,70156.80000000002,0.0,-1870981.5671400002]
["2025-10-07T11:57:25.000000000",6704.16,6460.0,245.0,246.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,509,156,0.0,69584.20000000001,0.0,-1851756.0336000004]
["2025-10-07T11:57:37.000000000",6705.91,6430.0,276.6,277.6,0.996,0.0,6,2,0.1,0.15,-0.004,0.0,550,351,0.0,70156.80000000002,0.0,-1871176.8909399998]
["2025-10-07T11:57:53.000000000",6706.28,6470.0,236.7,237.7,0.995,0.0,108,0,0.1,0.2,-0.005,0.0,656,133,0.0,70226.00000000001,0.0,-1857331.0711200007]
["2025-10-07T11:58:11.000000000",6705.65,6515.0,190.6,191.6,0.992,0.0,10,0,0.25,0.3,-0.008,0.0,306,261,0.0,69799.90000000001,0.0,-1851074.5655500006]
["2025-10-07T11:58:24.000000000",6705.16,6480.0,225.0,225.9,0.994,0.0,22,2,0.15,0.2,-0.006,0.0,596,239,0.0,69999.90000000001,0.0,-1865771.1164399995]
["2025-10-07T11:58:36.000000000",6704.53,6600.0,105.3,106.4,0.97,0.001,334,49,0.65,0.7,-0.03,0.001,2374,5277,270.8,70779.79999999999,-13677.241199999999,-1913915.3609799996]
["2025-10-07T11:58:50.000000000",6704.49,6605.0,100.2,101.4,0.967,0.001,34,2,0.7,0.75,-0.033,0.001,3772,2270,380.6,71014.79999999999,-25061.383620000004,-1927929.735419999]
["2025-10-07T11:59:03.000000000",6705.23,6530.0,176.0,177.1,0.988,0.0,109,0,0.3,0.35,-0.012,0.0,612,352,0.0,71014.79999999999,0.0,-1928142.5283399997]
["2025-10-07T11:59:03.000000000",6705.23,6695.0,17.7,17.9,0.637,0.014,129,1204,6.3,6.4,-0.362,0.014,2221,31743,3290.0,71014.79999999999,-196382.77624000004,-1928142.5283399997]
["2025-10-07T11:59:19.000000000",6705.3,6660.0,47.9,48.3,0.894,0.005,121,247,1.85,1.95,-0.106,0.005,1406,13312,763.5,71587.4,-43081.55250000001,-1947098.4246000005]
["2025-10-07T11:59:33.000000000",6705.58,6830.0,0.05,0.1,0.005,0.0,1719,11382,122.7,123.8,-0.995,0.0,45,0,0.0,71587.4,0.0,-1947179.7315600011]
["2025-10-07T11:59:46.000000000",6705.98,6745.0,0.7,0.75,0.065,0.005,3022,51109,38.7,39.1,-0.935,0.005,1980,28076,2501.0,71363.5,34938.15579999999,-1940167.427620001]
["2025-10-07T11:59:58.000000000",6706.17,6710.0,8.5,8.7,0.441,0.015,369,11032,12.0,12.2,-0.559,0.015,1736,49708,3157.5,70304.80000000002,-137510.01585000003,-1882167.0845400007]
["2025-10-07T12:00:12.000000000",6706.36,6835.0,0.05,0.1,0.005,0.0,1617,4316,127.7,128.4,-0.995,0.0,0,24,0.0,70743.9,0.0,-1896766.5051599997]
["2025-10-07T12:00:25.000000000",6708.06,6415.0,293.9,294.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,359,1049,0.0,70471.6,0.0,-1834453.1682]
["2025-10-07T12:00:25.000000000",6708.06,6980.0,0.0,0.05,0.001,0.0,20,0,265.6,280.1,-0.999,0.0,0,0,0.0,70471.6,0.0,-1834453.1682]
["2025-10-07T12:00:37.000000000",6708.51,6925.0,0.0,0.05,0.001,0.0,297,0,210.4,222.6,-0.999,0.0,0,0,0.0,70681.4,0.0,-1768886.4997800002]
["2025-10-07T12:00:50.000000000",6709.79,6890.0,0.0,0.05,0.001,0.0,617,245,176.2,183.1,-0.999,0.0,0,0,0.0,72068.99999999999,0.0,-1756408.30872]
["2025-10-07T12:01:17.000000000",6711.5,6595.0,116.7,117.9,0.98,0.001,14,17,0.4,0.45,-0.02,0.001,994,3493,100.8,71936.5,-6577.27,-1743278.5674999997]
["2025-10-07T12:01:17.000000000",6711.5,7075.0,0.0,0.05,0.001,0.0,123,0,356.7,373.9,-0.999,0.0,0,0,0.0,71936.5,0.0,-1743278.5674999997]
["2025-10-07T12:01:29.000000000",6711.64,6960.0,0.0,0.05,0.001,0.0,8,0,241.3,256.9,-0.999,0.0,0,0,0.0,70384.0,0.0,-1635747.4775199997]
["2025-10-07T12:01:55.000000000",6710.78,6470.0,240.8,242.1,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,133,0.0,68665.20000000001,0.0,-1721019.7956799997]
["2025-10-07T12:02:07.000000000",6711.24,6435.0,276.7,277.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,411,229,0.0,68594.8,0.0,-1661447.9968800002]
["2025-10-07T12:02:20.000000000",6710.56,6520.0,190.6,191.7,0.993,0.0,39,0,0.15,0.25,-0.007,0.0,696,349,0.0,68594.8,0.0,-1661279.6547199998]
["2025-10-07T12:02:33.000000000",6710.66,6520.0,190.9,192.0,0.992,0.0,39,0,0.15,0.25,-0.008,0.0,696,352,0.0,71453.4,0.0,-1715593.6503200005]
["2025-10-07T12:02:46.000000000",6708.44,6480.0,228.3,229.5,0.996,0.0,22,2,0.1,0.2,-0.004,0.0,596,241,0.0,71421.1,0.0,-1717192.9289999993]
["2025-10-07T12:02:46.000000000",6708.44,6645.0,64.5,65.1,0.944,0.003,84,94,1.05,1.15,-0.056,0.003,1445,6683,458.7,71421.1,-27390.560520000003,-1717192.9289999993]
["2025-10-07T12:02:59.000000000",6707.35,6700.0,14.9,15.1,0.617,0.014,1243,7039,7.4,7.5,-0.382,0.014,3878,69851,7169.400000000001,69038.50000000001,-247434.14150000003,-1868862.2231499997]
["2025-10-07T12:03:11.000000000",6708.6,6570.0,138.8,139.6,0.984,0.001,95,3,0.35,0.4,-0.016,0.001,2750,1523,284.5,69380.2,-17811.333000000002,-1741391.5536]
["2025-10-07T12:03:24.000000000",6708.37,6695.0,19.3,19.5,0.694,0.013,129,1280,5.2,5.3,-0.306,0.013,2221,32893,3054.9999999999995,69246.0,-182440.83052,-1861478.7578200004]
["2025-10-07T12:03:36.000000000",6709.16,6660.0,50.5,51.0,0.913,0.004,121,249,1.45,1.5,-0.086,0.004,1406,13870,610.8000000000001,68703.8,-34485.0824,-1838256.16672]
["2025-10-07T12:03:36.000000000",6709.16,6920.0,0.0,0.05,0.001,0.0,3414,0,205.5,216.7,-0.999,0.0,0,0,0.0,68703.8,0.0,-1838256.16672]
["2025-10-07T12:04:01.000000000",6709.24,6745.0,0.7,0.75,0.069,0.006,3022,51542,36.3,36.7,-0.931,0.006,1980,28140,3001.2,71457.9,41946.16848,-1755023.1269200002]
["2025-10-07T12:04:15.000000000",6709.66,6710.0,9.8,9.9,0.487,0.016,369,13323,9.8,10.0,-0.513,0.016,1736,50776,3368.0,70529.3,-146753.68352,-1792881.53894]
["2025-10-07T12:04:15.000000000",6709.66,6875.0,0.0,0.1,0.003,0.0,31870,702,162.1,168.9,-0.997,0.0,1,1,0.0,70529.3,0.0,-1792881.53894]
["2025-10-07T12:04:40.000000000",6709.53,6460.0,249.5,250.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,509,175,0.0,71786.99999999999,0.0,-1762660.6262999997]
["2025-10-07T12:04:40.000000000",6709.53,6980.0,0.0,0.05,0.001,0.0,20,0,261.9,279.9,-0.999,0.0,0,0,0.0,71786.99999999999,0.0,-1762660.6262999997]
["2025-10-07T12:04:53.000000000",6710.1,6930.0,0.0,0.05,0.001,0.0,97,3,212.9,230.6,-0.999,0.0,0,0,0.0,72140.59999999999,0.0,-1754046.9804000007]
["2025-10-07T12:05:06.000000000",6710.19,6895.0,0.0,0.05,0.001,0.0,192,182,181.4,188.5,-0.999,0.0,0,0,0.0,72140.59999999999,0.0,-1754070.5067600007]
["2025-10-07T12:05:30.000000000",6710.41,6420.0,290.2,291.4,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,398,991,0.0,71726.0,0.0,-1733822.3149800005]
["2025-10-07T12:05:30.000000000",6710.41,7125.0,0.0,0.05,0.001,0.0,23,0,406.8,424.8,-0.999,0.0,0,0,0.0,71726.0,0.0,-1733822.3149800005]
["2025-10-07T12:05:43.000000000",6710.89,6960.0,0.0,0.05,0.001,0.0,8,0,241.9,259.9,-0.999,0.0,0,0,0.0,71726.0,0.0,-1733946.3364199998]
["2025-10-07T12:05:55.000000000",6710.0,6505.0,204.9,206.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,4266,224,0.0,70691.19999999998,0.0,-1729864.8399999999]
["2025-10-07T12:06:07.000000000",6708.57,6470.0,238.3,239.5,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,656,133,0.0,70405.7,0.0,-1681160.9334300007]
["2025-10-07T12:06:19.000000000",6709.44,6605.0,104.7,105.7,0.973,0.001,34,2,0.5,0.55,-0.027,0.001,3772,2433,380.6,69823.0,-25079.886720000002,-1714986.53952]
["2025-10-07T12:06:31.000000000",6710.58,6560.0,150.4,151.8,0.987,0.0,161,2,0.25,0.35,-0.013,0.0,1669,412,0.0,72675.3,0.0,-1695260.2725000004]
["2025-10-07T12:06:43.000000000",6709.78,6520.0,189.6,190.9,0.992,0.0,39,0,0.15,0.25,-0.008,0.0,696,352,0.0,72159.90000000001,0.0,-1669762.3018999994]
["2025-10-07T12:06:55.000000000",6705.18,6645.0,60.7,62.4,0.932,0.003,84,94,1.2,1.25,-0.068,0.003,1445,6910,458.7,70047.0,-27377.249940000005,-1831251.7097999998]
["2025-10-07T12:07:08.000000000",6703.95,6740.0,0.9,1.0,0.081,0.006,1545,55349,36.1,36.7,-0.919,0.006,1708,40976,1951.8000000000002,68763.90000000001,-6556.463099999998,-1969359.0559500004]
["2025-10-07T12:07:08.000000000",6703.95,6765.0,0.2,0.3,0.022,0.002,2974,46612,60.4,61.1,-0.978,0.002,153,2397,625.4000000000001,68763.90000000001,37823.685900000004,-1969359.0559500004]
["2025-10-07T12:07:21.000000000",6703.74,6730.0,1.95,2.0,0.154,0.009,1073,41993,27.6,28.1,-0.847,0.009,1950,49373,2720.7,68763.90000000001,-52912.61981999998,-1969297.3661399998]
["2025-10-07T12:07:33.000000000",6702.66,6695.0,15.5,15.7,0.623,0.014,129,1373,7.4,7.5,-0.377,0.014,2221,34332,3290.0,69668.50000000001,-196307.50608,-1940895.95886]
["2025-10-07T12:07:45.000000000",6702.73,6980.0,0.0,0.05,0.001,0.0,20,0,268.1,282.2,-0.999,0.0,0,0,0.0,70364.80000000002,0.0,-1990536.5390200007]
["2025-10-07T12:07:58.000000000",6703.16,6780.0,0.15,0.2,0.014,0.001,4920,19218,75.6,76.6,-0.986,0.001,18,310,493.79999999999995,68454.30000000002,32858.89032,-2020312.3145199998]
["2025-10-07T12:08:11.000000000",6703.18,6745.0,0.65,0.7,0.058,0.004,3022,51896,41.6,42.1,-0.942,0.004,1980,28184,2000.8000000000002,68454.30000000002,27938.85424000001,-2020318.3424600002]
["2025-10-07T12:08:24.000000000",6704.43,6870.0,0.05,0.1,0.004,0.0,220,389,162.2,168.7,-0.996,0.0,42,3,0.0,70092.9,0.0,-1889140.7632500008]
["2025-10-07T12:08:36.000000000",6703.83,6545.0,158.9,160.0,0.987,0.0,5,0,0.3,0.35,-0.013,0.0,683,2598,0.0,70092.9,0.0,-1888971.6982500006]
["2025-10-07T12:08:49.000000000",6703.88,6975.0,0.0,0.05,0.001,0.0,89,0,263.1,277.7,-0.999,0.0,0,0,0.0,69782.30000000002,0.0,-1960127.3615599999]
["2025-10-07T12:09:02.000000000",6703.94,6920.0,0.0,0.05,0.001,0.0,3414,0,209.9,222.3,-0.999,0.0,0,0,0.0,70161.6,0.0,-1942895.6671599997]
["2025-10-07T12:09:15.000000000",6704.05,6885.0,0.0,0.1,0.003,0.0,253,427,176.7,184.0,-0.997,0.0,0,0,0.0,70540.1,0.0,-1910593.9135500004]
["2025-10-07T12:09:27.000000000",6704.32,6450.0,254.7,256.0,0.996,0.0,38,2,0.1,0.15,-0.004,0.0,2732,657,0.0,70540.1,0.0,-1910670.8611199989]
["2025-10-07T12:09:39.000000000",6704.59,6470.0,234.0,242.3,0.995,0.0,108,0,0.1,0.2,-0.005,0.0,656,133,0.0,70671.40000000001,0.0,-1915219.7702199998]
["2025-10-07T12:09:39.000000000",6704.59,7050.0,0.0,0.05,0.001,0.0,28,0,337.9,353.5,-0.999,0.0,0,0,0.0,70671.40000000001,0.0,-1915219.7702199998]
["2025-10-07T12:10:05.000000000",6705.42,6505.0,200.5,201.7,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,4266,226,0.0,70991.5,0.0,-1892142.1210199995]
["2025-10-07T12:10:17.000000000",6704.18,6465.0,239.8,247.6,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,15449,551,0.0,70723.8,0.0,-1888969.7567999994]
["2025-10-07T12:10:30.000000000",6705.65,6650.0,57.4,57.9,0.924,0.004,616,180,1.25,1.35,-0.076,0.004,3672,11913,1715.2,70691.8,-81969.8656,-1873062.3919000002]
["2025-10-07T12:10:42.000000000",6705.7,6555.0,151.5,152.2,0.987,0.0,71,46,0.3,0.35,-0.013,0.0,2926,1292,0.0,70587.40000000001,0.0,-1866263.3669999992]
["2025-10-07T12:10:55.000000000",6705.07,6520.0,185.1,186.8,0.991,0.0,39,0,0.2,0.25,-0.009,0.0,696,353,0.0,70991.5,0.0,-1892043.3576699994]
["2025-10-07T12:10:55.000000000",6705.07,6685.0,24.9,25.1,0.755,0.011,191,708,4.1,4.3,-0.245,0.011,1850,38912,2245.1,70991.5,-122360.82242999999,-1892043.3576699994]
["2025-10-07T12:11:07.000000000",6704.78,6830.0,0.05,0.1,0.005,0.0,1719,11414,123.7,125.1,-0.995,0.0,45,9,0.0,70991.5,0.0,-1891961.5251799999]
["2025-10-07T12:11:20.000000000",6704.36,6765.0,0.2,0.25,0.021,0.002,2974,46702,59.8,60.4,-0.979,0.002,153,2397,625.4000000000001,70723.8,37825.99912,-1889020.473600001]
["2025-10-07T12:11:32.000000000",6703.75,6730.0,2.05,2.1,0.157,0.009,1073,42753,27.0,27.5,-0.843,0.009,1950,49484,2720.7,70540.1,-52912.69874999998,-1910508.41625]
["2025-10-07T12:11:44.000000000",6704.96,6695.0,17.1,17.3,0.647,0.014,129,1457,6.3,6.4,-0.353,0.014,2221,34885,3290.0,70743.90000000001,-196374.86848,-1906977.78848]
["2025-10-07T12:11:56.000000000",6705.46,6455.0,251.0,252.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2708,104,0.0,70587.40000000001,0.0,-1866196.572600001]
["2025-10-07T12:12:08.000000000",6706.11,6785.0,0.1,0.2,0.012,0.001,4033,29720,78.4,79.7,-0.988,0.001,28,89,406.1,70587.40000000001,26857.970550000002,-1866377.4741]
["2025-10-07T12:12:20.000000000",6704.98,6745.0,0.6,0.7,0.061,0.005,3022,52258,39.8,40.3,-0.939,0.005,1980,28189,2501.0,69441.60000000002,34932.945799999994,-1972725.8056399997]
["2025-10-07T12:12:20.000000000",6704.98,6910.0,0.0,0.05,0.001,0.0,350,240,197.8,209.8,-0.999,0.0,0,0,0.0,69441.60000000002,0.0,-1972725.8056399997]
["2025-10-07T12:12:46.000000000",6704.64,6590.0,115.1,116.4,0.978,0.001,39,2,0.45,0.5,-0.022,0.001,796,2378,83.50000000000001,68913.90000000001,-5075.41248,-2023547.5123199993]
["2025-10-07T12:12:46.000000000",6704.64,7150.0,0.0,0.05,0.001,0.0,401,0,435.4,453.0,-0.999,0.0,0,0,0.0,68913.90000000001,0.0,-2023547.5123199993]
["2025-10-07T12:12:58.000000000",6704.44,6980.0,0.0,0.05,0.001,0.0,20,0,265.3,282.2,-0.999,0.0,0,0,0.0,68725.00000000001,0.0,-2013866.2783200003]
["2025-10-07T12:13:11.000000000",6704.06,6925.0,0.0,0.05,0.001,0.0,297,0,210.7,227.6,-0.999,0.0,0,0,0.0,68306.70000000001,0.0,-2001383.1439800004]
["2025-10-07T12:13:36.000000000",6704.11,6450.0,254.0,255.3,0.996,0.0,38,2,0.1,0.15,-0.004,0.0,2732,657,0.0,68200.70000000001,0.0,-2009872.06567]
["2025-10-07T12:13:49.000000000",6703.85,6515.0,188.9,189.9,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,306,283,0.0,68200.70000000001,0.0,-2009794.1184499995]
["2025-10-07T12:13:49.000000000",6703.85,7050.0,0.0,0.05,0.001,0.0,28,0,335.2,352.2,-0.999,0.0,0,0,0.0,68200.70000000001,0.0,-2009794.1184499995]
["2025-10-07T12:14:02.000000000",6703.62,6540.0,164.1,164.7,0.989,0.0,136,22,0.25,0.3,-0.011,0.0,321,3147,0.0,68806.90000000001,0.0,-1994266.617420001]
["2025-10-07T12:14:14.000000000",6703.85,6505.0,199.1,200.4,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,4266,226,0.0,69414.90000000001,0.0,-1930514.3883499994]
["2025-10-07T12:14:27.000000000",6703.35,6735.0,1.25,1.35,0.107,0.007,1750,41043,32.5,32.9,-0.893,0.007,1549,36613,2309.3,69668.50000000001,9431.61345,-1941095.7628500008]
["2025-10-07T12:14:40.000000000",6702.72,6590.0,113.1,114.2,0.977,0.001,39,2,0.45,0.55,-0.023,0.001,796,2380,83.50000000000001,69668.50000000001,-5073.959040000001,-1940913.3331199996]
["2025-10-07T12:14:52.000000000",6702.72,6555.0,148.4,149.6,0.986,0.001,71,46,0.3,0.4,-0.014,0.001,2926,1294,299.70000000000005,68531.00000000001,-19136.265600000002,-2036916.3916800001]
["2025-10-07T12:15:05.000000000",6702.48,6680.0,27.0,27.3,0.778,0.01,227,874,3.8,4.0,-0.222,0.01,1662,33702,1889.0,68531.00000000001,-96180.588,-2036843.457119999]
["2025-10-07T12:15:05.000000000",6702.48,6920.0,0.0,0.05,0.001,0.0,3414,0,209.7,222.6,-0.999,0.0,0,0,0.0,68531.00000000001,0.0,-2036843.457119999]
["2025-10-07T12:15:29.000000000",6702.33,6765.0,0.2,0.25,0.02,0.002,2974,46754,61.8,62.4,-0.98,0.002,153,2397,625.4000000000001,69045.20000000001,37814.545860000006,-2104947.1644599997]
["2025-10-07T12:15:41.000000000",6702.71,6730.0,1.85,1.9,0.14,0.009,1073,43537,27.9,28.3,-0.86,0.009,1950,49555,2720.7,69045.20000000001,-52904.490029999986,-2105066.5080199996]
["2025-10-07T12:15:53.000000000",6704.98,6695.0,17.1,17.3,0.619,0.015,129,1529,6.0,6.2,-0.381,0.015,2221,35274,3525.0,69275.90000000001,-210402.2724,-2090780.3885000004]
["2025-10-07T12:16:06.000000000",6703.83,6495.0,209.0,210.3,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,540,658,0.0,69689.20000000001,0.0,-1957424.5063800009]
["2025-10-07T12:16:06.000000000",6703.83,6820.0,0.05,0.1,0.005,0.0,7167,11709,115.0,116.1,-0.995,0.0,11,35,0.0,69689.20000000001,0.0,-1957424.5063800009]
["2025-10-07T12:16:19.000000000",6703.01,6785.0,0.1,0.2,0.012,0.001,4033,29800,80.8,81.6,-0.988,0.001,28,89,406.1,69573.40000000001,26845.555050000003,-2073535.9254400001]
["2025-10-07T12:16:32.000000000",6703.62,6910.0,0.0,0.05,0.001,0.0,350,240,199.7,211.9,-0.999,0.0,0,0,0.0,68712.80000000002,0.0,-2027389.203840001]
["2025-10-07T12:16:45.000000000",6703.24,6680.0,27.6,27.8,0.789,0.01,227,874,3.5,3.6,-0.211,0.01,1662,33979,1889.0,68947.80000000002,-96191.494,-2041297.45776]
["2025-10-07T12:16:58.000000000",6703.11,7150.0,0.0,0.05,0.001,0.0,401,0,435.2,453.0,-0.999,0.0,0,0,0.0,69151.90000000002,0.0,-2052378.3291300002]
["2025-10-07T12:17:11.000000000",6703.68,6980.0,0.0,0.05,0.001,0.0,20,0,265.7,283.0,-0.999,0.0,0,0,0.0,69151.90000000002,0.0,-2052552.853439999]
["2025-10-07T12:17:24.000000000",6703.61,6925.0,0.0,0.05,0.001,0.0,297,0,210.4,227.8,-0.999,0.0,0,0,0.0,69687.50000000001,0.0,-1948719.3161699988]
["2025-10-07T12:17:37.000000000",6704.2,6490.0,214.8,215.7,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,373,546,0.0,69938.1,0.0,-1955179.3669999996]
["2025-10-07T12:17:49.000000000",6704.18,6605.0,99.8,100.9,0.974,0.001,34,2,0.5,0.55,-0.026,0.001,3772,2520,380.6,72702.29999999999,-25060.224840000006,-1966744.9489799999]
["2025-10-07T12:18:02.000000000",6703.83,6575.0,129.2,130.3,0.982,0.001,69,4,0.35,0.45,-0.017,0.001,1301,1991,137.0,70263.3,-8259.11856,-1969819.8880500002]
["2025-10-07T12:18:15.000000000",6703.13,6540.0,163.4,164.2,0.989,0.0,136,22,0.25,0.3,-0.011,0.0,321,3158,0.0,70514.20000000001,0.0,-1987571.8888200007]
["2025-10-07T12:18:28.000000000",6703.57,6505.0,199.0,199.9,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,4266,235,0.0,70514.20000000001,0.0,-1987702.3549799994]
["2025-10-07T12:18:28.000000000",6703.57,6825.0,0.05,0.1,0.005,0.0,29258,5384,120.4,121.3,-0.995,0.0,133,132,0.0,70514.20000000001,0.0,-1987702.3549799994]
["2025-10-07T12:18:52.000000000",6703.13,6590.0,113.8,114.8,0.978,0.001,39,2,0.45,0.5,-0.022,0.001,796,2400,83.50000000000001,69938.1,-5074.269410000001,-1954867.3175500005]
["2025-10-07T12:19:05.000000000",6702.5,6555.0,148.2,149.0,0.986,0.001,71,46,0.3,0.35,-0.014,0.001,2926,1298,299.70000000000005,70412.80000000002,-19135.6375,-1993417.335]
["2025-10-07T12:19:05.000000000",6702.5,6720.0,3.5,3.6,0.248,0.013,1115,29284,20.2,20.4,-0.752,0.013,1838,51936,3838.8999999999996,70412.80000000002,-62996.79749999999,-1993417.335]
["2025-10-07T12:19:17.000000000",6702.46,7000.0,0.0,0.05,0.001,0.0,344,0,288.1,302.9,-0.999,0.0,0,5,0.0,70460.1,0.0,-2014484.6751400002]
["2025-10-07T12:19:29.000000000",6702.09,6805.0,0.1,0.15,0.009,0.001,1911,9310,102.0,103.2,-0.991,0.001,44,14,195.5,70164.8,12512.80203,-2009527.8572400003]
["2025-10-07T12:19:42.000000000",6700.99,6770.0,0.2,0.25,0.019,0.001,2354,35689,68.5,69.1,-0.981,0.001,122,1247,247.6,70164.8,14956.609680000001,-2009198.0376399993]
["2025-10-07T12:19:54.000000000",6700.79,6735.0,1.0,1.05,0.088,0.006,1750,41796,34.3,34.7,-0.912,0.006,1549,36662,1979.4,69591.50000000001,8081.152739999997,-2162298.0274700006]
["2025-10-07T12:20:06.000000000",6701.3,6585.0,116.6,117.6,0.977,0.001,69,10,0.45,0.5,-0.023,0.001,967,2942,103.60000000000001,69381.00000000001,-6017.7674,-2153301.923800001]
["2025-10-07T12:20:19.000000000",6701.81,6820.0,0.05,0.1,0.005,0.0,7167,11712,117.8,118.8,-0.995,0.0,11,37,0.0,69842.30000000002,0.0,-2171460.1599100004]
["2025-10-07T12:20:31.000000000",6701.97,6785.0,0.1,0.15,0.01,0.001,4033,29843,82.5,83.2,-0.99,0.001,28,89,406.1,67905.40000000001,26841.389850000003,-2202079.6868400006]
["2025-10-07T12:20:31.000000000",6701.97,6970.0,0.0,0.05,0.001,0.0,5,0,258.2,276.3,-0.999,0.0,0,0,0.0,67905.40000000001,0.0,-2202079.6868400006]
["2025-10-07T12:20:43.000000000",6702.46,6915.0,0.0,0.05,0.001,0.0,346,15,206.6,218.9,-0.999,0.0,0,0,0.0,67905.40000000001,0.0,-2202240.6871200013]
["2025-10-07T12:21:07.000000000",6701.71,6510.0,191.6,192.8,0.992,0.0,48,3,0.2,0.25,-0.008,0.0,710,510,0.0,68679.50000000001,0.0,-2257316.8741699993]
["2025-10-07T12:21:07.000000000",6701.71,7175.0,0.0,0.05,0.001,0.0,0,0,463.3,481.3,-0.999,0.0,0,0,0.0,68679.50000000001,0.0,-2257316.8741699993]
["2025-10-07T12:21:20.000000000",6701.7,7000.0,0.0,0.05,0.001,0.0,344,0,288.3,306.3,-0.999,0.0,0,5,0.0,68374.6,0.0,-2241209.3208]
["2025-10-07T12:21:45.000000000",6703.48,6490.0,214.1,215.2,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,373,549,0.0,68038.90000000002,0.0,-2169440.52892]
["2025-10-07T12:21:45.000000000",6703.48,6695.0,15.7,15.9,0.618,0.015,129,1672,6.1,6.3,-0.363,0.015,2221,36503,3525.0,68038.90000000002,-210355.20239999998,-2169440.52892]
["2025-10-07T12:22:09.000000000",6703.84,6575.0,129.1,130.1,0.982,0.001,69,4,0.35,0.45,-0.018,0.001,1301,2007,137.0,68833.70000000001,-8259.13088,-2178781.5192000014]
["2025-10-07T12:22:21.000000000",6702.26,6540.0,162.5,163.5,0.988,0.0,136,22,0.25,0.35,-0.012,0.0,321,3159,0.0,68200.20000000001,0.0,-2180285.3915600004]
["2025-10-07T12:22:21.000000000",6702.26,6545.0,157.5,158.8,0.988,0.0,5,0,0.3,0.35,-0.012,0.0,683,2615,0.0,68200.20000000001,0.0,-2180285.3915600004]
["2025-10-07T12:22:33.000000000",6701.8,6870.0,0.0,0.05,0.002,0.0,220,391,163.9,170.2,-0.998,0.0,42,3,0.0,69045.40000000001,0.0,-2165820.706000001]
["2025-10-07T12:22:45.000000000",6702.1,6630.0,73.8,74.2,0.95,0.002,168,126,0.85,0.9,-0.05,0.002,1669,8251,367.4,69045.40000000001,-20119.704200000004,-2165917.6570000015]
["2025-10-07T12:22:57.000000000",6701.0,6595.0,106.8,107.9,0.975,0.001,14,17,0.55,0.6,-0.025,0.001,994,3948,100.8,68996.0,-6566.9800000000005,-2136640.6539999987]
["2025-10-07T12:23:09.000000000",6700.62,6720.0,3.1,3.2,0.218,0.012,1115,30210,21.1,21.5,-0.782,0.012,1838,52148,3543.6,69207.10000000002,-58134.57912000001,-2218260.352859999]
["2025-10-07T12:23:22.000000000",6702.69,6455.0,248.2,249.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2708,144,0.0,69462.60000000002,0.0,-2207959.923659999]
["2025-10-07T12:23:34.000000000",6702.88,6805.0,0.05,0.1,0.006,0.0,1911,9339,100.9,102.0,-0.994,0.0,44,14,0.0,68915.90000000001,0.0,-2149231.5518399994]
["2025-10-07T12:23:46.000000000",6703.22,6770.0,0.15,0.2,0.016,0.001,2354,35943,65.8,66.4,-0.984,0.001,122,1248,247.6,67980.70000000001,14961.587040000002,-2190980.9731]
["2025-10-07T12:23:59.000000000",6704.04,6735.0,1.1,1.15,0.095,0.007,1750,42591,31.0,31.4,-0.905,0.007,1549,36691,2309.3,67980.70000000001,9432.58428,-2191248.9942]
["2025-10-07T12:24:11.000000000",6705.39,6635.0,72.0,72.5,0.952,0.002,588,110,0.8,0.85,-0.048,0.002,1651,5170,447.79999999999995,68538.40000000001,-14255.659140000002,-2174437.2799800006]
["2025-10-07T12:24:11.000000000",6705.39,6865.0,0.0,0.05,0.002,0.0,114,533,156.8,163.0,-0.998,0.0,0,0,0.0,68538.40000000001,0.0,-2174437.2799800006]
["2025-10-07T12:24:25.000000000",6705.23,7125.0,0.0,0.05,0.001,0.0,23,0,413.2,428.0,-0.999,0.0,0,0,0.0,69290.0,0.0,-2136085.1210999996]
["2025-10-07T12:24:37.000000000",6705.06,6975.0,0.0,0.05,0.001,0.0,89,0,263.2,278.0,-0.999,0.0,0,0,0.0,69589.7,0.0,-2155173.9105]
["2025-10-07T12:24:49.000000000",6704.43,6915.0,0.0,0.05,0.001,0.0,346,15,204.6,215.0,-0.999,0.0,0,0,0.0,69136.00000000001,0.0,-2184853.057260001]
["2025-10-07T12:25:02.000000000",6704.62,6600.0,105.8,106.6,0.974,0.001,334,60,0.5,0.55,-0.026,0.001,2374,5619,270.8,69136.00000000001,-13677.4248,-2184914.9748400003]
["2025-10-07T12:25:15.000000000",6705.9,7200.0,0.0,0.05,0.001,0.0,13,0,486.3,502.9,-0.999,0.0,0,0,0.0,69136.00000000001,0.0,-2185332.1037999997]
["2025-10-07T12:25:28.000000000",6707.45,7025.0,0.0,0.05,0.001,0.0,254,0,312.3,327.9,-0.999,0.0,0,0,0.0,69464.5,0.0,-2093388.43755]
["2025-10-07T12:25:41.000000000",6708.25,6535.0,173.6,174.7,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,480,2095,0.0,68979.2,0.0,-2003163.949]
["2025-10-07T12:25:54.000000000",6708.44,6745.0,0.5,0.55,0.054,0.005,3022,53018,36.6,37.0,-0.946,0.005,1980,28259,2501.0,69897.59999999999,34950.97239999999,-2008493.5191199991]
["2025-10-07T12:26:06.000000000",6708.37,6620.0,88.8,90.0,0.97,0.001,120,25,0.5,0.6,-0.03,0.001,805,5537,92.5,68885.20000000001,-4595.23345,-1913871.12752]
["2025-10-07T12:26:19.000000000",6709.54,6585.0,124.7,126.4,0.984,0.001,69,10,0.3,0.35,-0.016,0.001,967,2952,103.60000000000001,69449.29999999999,-6025.16692,-1934648.8922200005]
["2025-10-07T12:26:32.000000000",6710.24,6555.0,155.6,156.5,0.99,0.0,71,46,0.2,0.25,-0.01,0.0,2926,1348,0.0,69449.29999999999,0.0,-1934850.7323200004]
["2025-10-07T12:26:32.000000000",6710.24,7025.0,0.0,0.05,0.001,0.0,254,0,307.0,324.8,-0.999,0.0,0,0,0.0,69449.29999999999,0.0,-1934850.7323200004]
["2025-10-07T12:26:57.000000000",6711.25,6640.0,71.8,72.2,0.961,0.002,90,75,0.55,0.65,-0.039,0.002,2316,9379,481.19999999999993,68985.70000000001,-29878.485,-1781279.84125]
["2025-10-07T12:27:09.000000000",6711.21,6605.0,106.2,107.2,0.98,0.001,34,2,0.3,0.4,-0.02,0.001,3772,2567,380.6,68434.2,-25086.502980000005,-1754659.2769199999]
["2025-10-07T12:27:09.000000000",6711.21,6770.0,0.1,0.2,0.015,0.001,2354,36022,58.4,59.3,-0.985,0.001,122,1252,247.6,68434.2,14979.420720000002,-1754659.2769199999]
["2025-10-07T12:27:35.000000000",6710.96,6510.0,200.4,201.4,0.995,0.0,48,3,0.1,0.15,-0.005,0.0,710,544,0.0,68736.5,0.0,-1760479.4258400002]
["2025-10-07T12:27:35.000000000",6710.96,6855.0,0.0,0.05,0.002,0.0,303,2804,140.4,147.0,-0.998,0.0,1,1,0.0,68736.5,0.0,-1760479.4258400002]
["2025-10-07T12:27:48.000000000",6710.55,6820.0,0.05,0.1,0.006,0.0,7167,11917,109.3,110.4,-0.994,0.0,11,37,0.0,68736.5,0.0,-1760371.8709500001]
["2025-10-07T12:28:00.000000000",6710.26,6785.0,0.05,0.15,0.011,0.001,4033,29848,74.8,75.6,-0.989,0.001,28,89,406.1,69189.8,26874.591300000004,-1792149.3997600004]
["2025-10-07T12:28:13.000000000",6709.29,6725.0,2.8,2.85,0.24,0.014,1128,30632,19.1,19.3,-0.76,0.014,1549,44314,3747.8,68974.00000000001,-39544.555259999994,-1825477.0417799999]
["2025-10-07T12:28:25.000000000",6709.45,6865.0,0.0,0.05,0.002,0.0,114,533,153.0,159.8,-0.998,0.0,0,0,0.0,67217.00000000001,0.0,-1896439.4614]
["2025-10-07T12:28:38.000000000",6709.17,6430.0,278.3,279.3,0.997,0.0,6,2,0.05,0.1,-0.002,0.0,550,354,0.0,68440.40000000001,0.0,-1888269.0598199996]
["2025-10-07T12:28:38.000000000",6709.17,7150.0,0.0,0.05,0.001,0.0,401,0,432.0,449.9,-0.999,0.0,0,0,0.0,68440.40000000001,0.0,-1888269.0598199996]
["2025-10-07T12:28:51.000000000",6709.45,6980.0,0.0,0.05,0.001,0.0,20,0,262.1,279.8,-0.999,0.0,0,0,0.0,68440.40000000001,0.0,-1888347.8647000003]
["2025-10-07T12:29:16.000000000",6708.36,6650.0,58.7,59.1,0.94,0.003,616,189,0.9,1.0,-0.06,0.003,3672,12975,1286.4,67847.20000000001,-61502.24448,-1909427.34024]
["2025-10-07T12:29:29.000000000",6706.98,6445.0,261.4,262.3,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,202,936,0.0,67048.70000000001,0.0,-1909658.2944599998]
["2025-10-07T12:29:40.000000000",6707.85,6410.0,297.3,298.2,0.998,0.0,25,1,0.05,0.1,-0.002,0.0,481,1472,0.0,68522.1,0.0,-2072088.4042500001]
["2025-10-07T12:29:52.000000000",6707.57,6535.0,172.3,173.4,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,480,2095,0.0,67560.80000000002,0.0,-1927500.73034]
["2025-10-07T12:29:52.000000000",6707.57,6835.0,0.05,0.1,0.005,0.0,1617,4338,126.8,127.6,-0.995,0.0,0,26,0.0,67560.80000000002,0.0,-1927500.73034]
["2025-10-07T12:30:19.000000000",6709.12,6620.0,89.5,90.6,0.971,0.001,120,25,0.45,0.55,-0.029,0.001,805,5580,92.5,68885.20000000001,-4595.7472,-1914085.09952]
["2025-10-07T12:30:31.000000000",6710.21,6590.0,120.9,121.9,0.984,0.001,39,2,0.3,0.35,-0.016,0.001,796,2473,83.50000000000001,68933.90000000001,-5079.62897,-1909544.59033]
["2025-10-07T12:30:44.000000000",6710.35,6555.0,155.6,156.3,0.99,0.0,71,46,0.2,0.25,-0.01,0.0,2926,1353,0.0,69375.1,0.0,-1810405.4575500004]
["2025-10-07T12:30:57.000000000",6710.4,6415.0,295.2,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,359,1073,0.0,68485.90000000001,0.0,-1756306.2816000003]
["2025-10-07T12:30:57.000000000",6710.4,6680.0,32.4,32.8,0.864,0.008,227,1007,1.9,1.95,-0.136,0.008,1662,37181,1511.2000000000003,68485.90000000001,-77035.39199999999,-1756306.2816000003]
["2025-10-07T12:31:10.000000000",6710.52,6645.0,66.2,66.6,0.955,0.002,84,100,0.65,0.7,-0.044,0.002,1445,7385,305.8,69144.40000000001,-18266.03544,-1811384.0846400002]
["2025-10-07T12:31:23.000000000",6710.9,6770.0,0.1,0.15,0.013,0.001,2354,36121,58.9,59.6,-0.987,0.001,122,1253,247.6,68434.2,14978.7288,-1754578.2268]
["2025-10-07T12:31:36.000000000",6711.43,6600.0,111.3,112.1,0.982,0.001,334,60,0.3,0.4,-0.018,0.001,2374,5715,270.8,68736.5,-13691.3172,-1760602.72047]
["2025-10-07T12:31:49.000000000",6709.75,6850.0,0.0,0.05,0.002,0.0,867,4537,139.7,140.7,-0.998,0.0,1,24,0.0,68736.5,0.0,-1760162.00775]
["2025-10-07T12:32:01.000000000",6710.0,6815.0,0.05,0.1,0.006,0.0,2288,3342,104.1,104.7,-0.994,0.0,1,207,0.0,68957.40000000002,0.0,-1829723.0599999998]
["2025-10-07T12:32:14.000000000",6711.04,6785.0,0.1,0.15,0.011,0.001,4033,29940,72.9,73.7,-0.989,0.001,28,89,406.1,68658.90000000001,26877.715200000006,-1781774.4089599997]
["2025-10-07T12:32:26.000000000",6711.83,6775.0,0.1,0.15,0.013,0.001,4966,29199,62.6,63.1,-0.987,0.001,133,1204,509.90000000000003,69530.5,32438.274390000002,-1760210.9766499999]
["2025-10-07T12:32:26.000000000",6711.83,6910.0,0.0,0.05,0.001,0.0,350,240,194.1,201.6,-0.999,0.0,0,0,0.0,69530.5,0.0,-1760210.9766499999]
["2025-10-07T12:32:51.000000000",6712.58,6435.0,277.1,278.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,411,234,0.0,69970.7,0.0,-1746848.2562999995]
["2025-10-07T12:32:51.000000000",6712.58,7175.0,0.0,0.05,0.001,0.0,0,0,453.9,471.8,-0.999,0.0,0,0,0.0,69970.7,0.0,-1746848.2562999995]
["2025-10-07T12:33:03.000000000",6712.77,7000.0,0.0,0.05,0.001,0.0,344,0,279.2,296.7,-0.999,0.0,0,5,0.0,69970.7,0.0,-1746897.70095]
["2025-10-07T12:33:15.000000000",6712.92,6745.0,0.5,0.6,0.063,0.006,3022,53623,32.2,32.6,-0.937,0.006,1980,28314,3001.2,70568.29999999999,41969.17584000001,-1757677.4081999997]
["2025-10-07T12:33:39.000000000",6713.84,6450.0,263.3,264.3,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,2732,876,0.0,69494.20000000001,0.0,-1682246.6057600002]
["2025-10-07T12:33:51.000000000",6713.82,6415.0,298.2,298.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,359,1073,0.0,68901.20000000001,0.0,-1678320.7236000004]
["2025-10-07T12:33:51.000000000",6713.82,6580.0,133.4,134.0,0.987,0.001,134,2,0.25,0.3,-0.013,0.001,701,1886,83.50000000000001,68901.20000000001,-3806.73594,-1678320.7236000004]
["2025-10-07T12:34:04.000000000",6713.98,6885.0,0.0,0.05,0.002,0.0,253,427,167.9,175.2,-0.998,0.0,0,0,0.0,68901.20000000001,0.0,-1678360.7204]
["2025-10-07T12:34:16.000000000",6714.36,6665.0,49.8,50.2,0.931,0.004,525,116,0.9,1.0,-0.069,0.004,1270,19019,718.0,69168.90000000002,-20008.7928,-1681282.45836]
["2025-10-07T12:34:28.000000000",6714.83,6630.0,84.7,85.6,0.971,0.001,168,127,0.45,0.55,-0.029,0.001,1669,8525,183.7,69752.90000000001,-10078.959830000002,-1625425.3239499999]
["2025-10-07T12:34:41.000000000",6715.52,6600.0,115.1,115.8,0.983,0.001,334,60,0.3,0.35,-0.017,0.001,2374,5720,270.8,69602.80000000002,-13699.660800000001,-1550250.92992]
["2025-10-07T12:34:53.000000000",6715.47,6510.0,205.4,206.2,0.995,0.0,48,3,0.1,0.15,-0.005,0.0,710,563,0.0,70035.1,0.0,-1541086.2020100004]
["2025-10-07T12:35:06.000000000",6715.75,6685.0,32.3,32.6,0.875,0.008,191,902,1.55,1.6,-0.125,0.008,1850,42157,1632.8,70035.1,-89131.43400000001,-1541150.4572500002]
["2025-10-07T12:35:06.000000000",6715.75,6850.0,0.0,0.05,0.002,0.0,867,4539,133.9,134.8,-0.998,0.0,1,24,0.0,70035.1,0.0,-1541150.4572500002]
["2025-10-07T12:35:19.000000000",6714.7,6810.0,0.05,0.1,0.006,0.0,11984,7397,95.5,96.2,-0.994,0.0,158,142,0.0,71224.59999999999,0.0,-1523914.5943999998]
["2025-10-07T12:35:45.000000000",6714.68,6645.0,69.9,70.6,0.963,0.002,84,102,0.5,0.6,-0.037,0.002,1445,7724,305.8,69484.00000000001,-18277.35896,-1567662.91024]
["2025-10-07T12:35:45.000000000",6714.68,6895.0,0.0,0.05,0.001,0.0,192,383,176.9,184.1,-0.998,0.0,0,0,0.0,69484.00000000001,0.0,-1567662.91024]
["2025-10-07T12:35:57.000000000",6714.38,6860.0,0.0,0.05,0.002,0.0,1018,1216,141.8,148.7,-0.998,0.0,0,0,0.0,69226.30000000002,0.0,-1638758.5834599996]
["2025-10-07T12:36:09.000000000",6714.47,6825.0,0.05,0.1,0.005,0.0,29258,5422,110.4,111.0,-0.995,0.0,133,132,0.0,68932.20000000001,0.0,-1626486.354920001]
["2025-10-07T12:36:22.000000000",6714.75,6970.0,0.0,0.05,0.001,0.0,5,0,248.3,263.8,-0.999,0.0,0,0,0.0,68932.20000000001,0.0,-1626554.1809999996]
["2025-10-07T12:36:34.000000000",6714.52,6615.0,99.3,100.1,0.979,0.001,14,11,0.35,0.4,-0.021,0.001,1030,3432,104.4,69299.40000000001,-6821.952319999999,-1588265.9898400004]
["2025-10-07T12:36:59.000000000",6714.66,6435.0,278.9,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,411,234,0.0,69862.4,0.0,-1595980.6767599997]
["2025-10-07T12:36:59.000000000",6714.66,7175.0,0.0,0.05,0.001,0.0,0,0,453.4,468.8,-0.999,0.0,0,0,0.0,69862.4,0.0,-1595980.6767599997]
["2025-10-07T12:37:11.000000000",6715.77,7025.0,0.0,0.05,0.001,0.0,254,0,301.0,318.7,-0.999,0.0,0,0,0.0,70904.7,0.0,-1570395.5094900003]
["2025-10-07T12:37:24.000000000",6716.63,6795.0,0.05,0.15,0.009,0.001,1872,8276,78.0,78.6,-0.991,0.001,50,86,192.20000000000002,70731.3,12237.69986,-1491810.5394099995]
["2025-10-07T12:37:36.000000000",6717.44,6495.0,222.1,223.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,706,0.0,70731.3,0.0,-1491990.44608]
["2025-10-07T12:37:49.000000000",6717.89,6460.0,257.3,258.3,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,509,208,0.0,71561.3,0.0,-1497410.9631100004]
["2025-10-07T12:38:02.000000000",6718.0,6585.0,132.4,133.3,0.991,0.0,69,10,0.15,0.2,-0.009,0.0,967,2970,0.0,71243.5,0.0,-1428253.5180000004]
["2025-10-07T12:38:02.000000000",6718.0,7075.0,0.0,0.05,0.001,0.0,123,0,350.0,368.1,-0.999,0.0,0,0,0.0,71243.5,0.0,-1428253.5180000004]
["2025-10-07T12:38:26.000000000",6719.21,6670.0,49.4,49.8,0.95,0.003,232,477,0.6,0.65,-0.05,0.003,2165,24626,719.1,71454.8,-38964.69879000001,-1369872.21954]
["2025-10-07T12:38:38.000000000",6718.86,6635.0,83.6,84.6,0.979,0.001,588,113,0.3,0.35,-0.021,0.001,1651,5672,223.89999999999998,71454.8,-7142.148180000001,-1369800.8636400003]
["2025-10-07T12:38:51.000000000",6718.28,6600.0,117.8,118.4,0.988,0.001,334,60,0.2,0.25,-0.012,0.001,2374,5730,270.8,71496.6,-13705.2912,-1359323.0289600005]
["2025-10-07T12:39:04.000000000",6718.14,6555.0,162.9,163.6,0.994,0.0,71,46,0.1,0.15,-0.006,0.0,2926,1389,0.0,71105.5,0.0,-1408384.1514599991]
["2025-10-07T12:39:04.000000000",6718.14,6725.0,4.5,4.7,0.355,0.02,1128,34895,11.4,11.5,-0.645,0.02,1549,44651,5354.0,71105.5,-56566.73880000002,-1408384.1514599991]
["2025-10-07T12:39:17.000000000",6718.08,6850.0,0.0,0.05,0.002,0.0,867,4541,131.7,132.7,-0.998,0.0,1,24,0.0,71172.8,0.0,-1400209.1059200002]
["2025-10-07T12:39:29.000000000",6717.96,6815.0,0.05,0.1,0.006,0.0,2288,3372,96.9,97.6,-0.994,0.0,1,207,0.0,71105.5,0.0,-1408346.4164400003]
["2025-10-07T12:39:42.000000000",6718.12,6740.0,1.0,1.05,0.115,0.011,1545,61065,23.1,23.5,-0.885,0.011,1708,41512,3578.3,70856.8,-12045.589160000021,-1387788.92088]
["2025-10-07T12:39:54.000000000",6717.19,6900.0,0.0,0.05,0.001,0.0,6868,536,179.3,186.3,-0.998,0.0,1,1,0.0,70856.8,0.0,-1387596.8070600003]
["2025-10-07T12:40:06.000000000",6717.94,6865.0,0.0,0.05,0.002,0.0,114,533,144.4,151.1,-0.998,0.0,0,0,0.0,70490.5,0.0,-1459721.0287800005]
["2025-10-07T12:40:19.000000000",6718.43,6830.0,0.05,0.1,0.005,0.0,1719,11934,111.4,112.3,-0.995,0.0,45,9,0.0,71142.7,0.0,-1421760.8750300002]
["2025-10-07T12:40:19.000000000",6718.43,7150.0,0.0,0.05,0.001,0.0,401,0,422.5,440.8,-0.999,0.0,0,0,0.0,71142.7,0.0,-1421760.8750300002]
["2025-10-07T12:40:43.000000000",6718.46,6665.0,53.4,53.8,0.958,0.003,525,117,0.5,0.6,-0.042,0.003,1270,19660,538.5,70674.8,-15015.758100000003,-1332888.71632]
["2025-10-07T12:40:56.000000000",6717.5,6480.0,236.9,237.8,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,596,252,0.0,70698.9,0.0,-1453472.1925]
["2025-10-07T12:41:09.000000000",6718.08,6445.0,272.3,273.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,202,939,0.0,70698.9,0.0,-1453597.6876800002]
["2025-10-07T12:41:09.000000000",6718.08,7300.0,0.0,0.05,0.001,0.0,0,0,572.5,590.0,-0.999,0.0,0,0,0.0,70698.9,0.0,-1453597.6876800002]
["2025-10-07T12:41:22.000000000",6717.48,6885.0,0.0,0.05,0.002,0.0,253,427,163.8,171.5,-0.998,0.0,0,0,0.0,70279.9,0.0,-1411953.83868]
["2025-10-07T12:41:46.000000000",6717.36,6495.0,221.6,222.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,540,706,0.0,70188.2,0.0,-1453703.8775999998]
["2025-10-07T12:41:46.000000000",6717.36,6660.0,56.9,57.6,0.96,0.003,121,300,0.5,0.55,-0.04,0.003,1406,17957,458.09999999999997,70188.2,-25895.4228,-1453703.8775999998]
["2025-10-07T12:42:00.000000000",6717.65,6625.0,92.4,93.0,0.98,0.001,238,43,0.3,0.35,-0.02,0.001,2278,6444,251.6,70921.2,-13704.006,-1464891.0648999999]
["2025-10-07T12:42:25.000000000",6715.47,6425.0,289.7,290.3,0.999,0.0,11,9,0.0,0.1,-0.001,0.0,287,635,0.0,70831.9,0.0,-1480714.1267100007]
["2025-10-07T12:42:25.000000000",6715.47,6710.0,11.2,11.3,0.63,0.018,369,24480,6.3,6.4,-0.37,0.018,1736,58396,3789.0,70831.9,-165240.85482,-1480714.1267100007]
["2025-10-07T12:42:38.000000000",6714.81,6670.0,45.3,45.7,0.934,0.004,232,496,0.85,0.9,-0.066,0.004,2165,25044,958.8000000000001,70132.29999999999,-51918.91092,-1560434.55147]
["2025-10-07T12:42:50.000000000",6715.26,6640.0,75.0,75.6,0.969,0.002,90,76,0.45,0.5,-0.03,0.002,2316,9870,481.19999999999993,70189.6,-29896.33752,-1591664.3557199999]
["2025-10-07T12:43:03.000000000",6714.69,6640.0,74.5,75.3,0.97,0.002,90,76,0.45,0.5,-0.03,0.002,2316,9885,481.19999999999993,70132.29999999999,-29893.79988,-1560406.66503]
["2025-10-07T12:43:16.000000000",6715.51,6725.0,3.9,4.1,0.304,0.018,1128,36700,13.5,13.7,-0.697,0.017,1549,44938,4663.7,70771.9,-40487.80979000002,-1590414.0867700009]
["2025-10-07T12:43:28.000000000",6715.84,6850.0,0.0,0.05,0.002,0.0,867,4551,134.2,135.0,-0.998,0.0,1,24,0.0,70338.29999999999,0.0,-1516456.8195200001]
["2025-10-07T12:43:41.000000000",6714.78,6810.0,0.05,0.1,0.006,0.0,11984,7611,95.4,96.1,-0.994,0.0,158,142,0.0,70338.29999999999,0.0,-1516217.46834]
["2025-10-07T12:43:41.000000000",6714.78,6825.0,0.05,0.1,0.006,0.0,29258,5454,110.4,111.0,-0.994,0.0,133,132,0.0,70338.29999999999,0.0,-1516217.46834]
["2025-10-07T12:43:54.000000000",6714.23,6940.0,0.0,0.05,0.001,0.0,280,4,215.4,233.4,-0.999,0.0,0,0,0.0,70356.2,0.0,-1567436.9934999999]
["2025-10-07T12:44:07.000000000",6714.6,6900.0,0.0,0.05,0.001,0.0,6868,536,182.5,189.8,-0.999,0.0,1,1,0.0,70026.5,0.0,-1611510.7146000008]
["2025-10-07T12:44:19.000000000",6714.46,6865.0,0.0,0.05,0.002,0.0,114,533,147.5,154.7,-0.998,0.0,0,0,0.0,69449.0,0.0,-1627813.39564]
["2025-10-07T12:44:32.000000000",6714.87,7125.0,0.0,0.05,0.001,0.0,23,0,400.5,418.7,-0.999,0.0,0,0,0.0,70029.40000000001,0.0,-1643383.85406]
["2025-10-07T12:44:44.000000000",6715.11,6755.0,0.25,0.3,0.032,0.003,1804,54609,40.7,41.4,-0.968,0.003,259,7402,618.9,69884.7,31124.53485,-1575492.3930899997]
["2025-10-07T12:45:09.000000000",6715.55,6480.0,235.2,235.8,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,596,252,0.0,70384.90000000001,0.0,-1568598.02235]
["2025-10-07T12:45:21.000000000",6715.66,6445.0,270.1,270.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,202,939,0.0,70249.40000000001,0.0,-1557549.5924799996]
["2025-10-07T12:45:21.000000000",6715.66,7300.0,0.0,0.05,0.001,0.0,0,0,575.1,593.2,-0.999,0.0,0,0,0.0,70249.40000000001,0.0,-1557549.5924799996]
["2025-10-07T12:45:34.000000000",6715.63,6930.0,0.0,0.05,0.001,0.0,97,3,209.4,220.5,-0.999,0.0,0,0,0.0,70500.70000000001,0.0,-1568468.9646500004]
["2025-10-07T12:45:46.000000000",6715.02,6535.0,179.4,180.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,480,2151,0.0,70189.6,0.0,-1591607.47044]
["2025-10-07T12:45:58.000000000",6714.39,6655.0,59.3,59.6,0.956,0.003,468,269,0.6,0.65,-0.044,0.003,2068,11713,760.8,69844.1,-32229.072000000004,-1629602.5961700003]
["2025-10-07T12:46:11.000000000",6714.18,6620.0,94.0,94.9,0.98,0.001,120,27,0.35,0.4,-0.02,0.001,805,5692,92.5,69844.1,-4599.2133,-1629551.6285400006]
["2025-10-07T12:46:23.000000000",6714.48,6510.0,203.6,204.4,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,710,573,0.0,70320.5,0.0,-1669951.6063200005]
["2025-10-07T12:46:36.000000000",6713.88,6705.0,13.5,13.7,0.657,0.017,323,13955,5.1,5.2,-0.343,0.017,2726,57411,5183.3,69602.7,-274268.7118800001,-1677147.36564]
["2025-10-07T12:46:48.000000000",6714.03,6670.0,44.7,45.0,0.93,0.005,232,500,0.9,0.95,-0.07,0.005,2165,25274,1198.5000000000002,69602.7,-64891.09995,-1677184.8360900003]
["2025-10-07T12:47:01.000000000",6713.33,6635.0,78.0,78.8,0.97,0.002,588,113,0.45,0.5,-0.029,0.002,1651,5986,447.79999999999995,70315.2,-14272.53958,-1715913.72134]
["2025-10-07T12:47:01.000000000",6713.33,6730.0,2.0,2.1,0.192,0.014,1073,59184,19.1,19.5,-0.808,0.014,1950,50407,4232.200000000001,70315.2,-82426.26574,-1715913.72134]
["2025-10-07T12:47:14.000000000",6713.19,6760.0,0.15,0.2,0.021,0.002,2233,50841,46.9,47.7,-0.979,0.002,229,3463,492.40000000000003,70672.09999999998,26906.46552,-1735728.84045]
["2025-10-07T12:47:27.000000000",6713.22,6885.0,0.0,0.05,0.002,0.0,253,427,168.3,175.3,-0.998,0.0,0,0,0.0,70672.09999999998,0.0,-1735736.5971000001]
["2025-10-07T12:47:39.000000000",6713.47,6850.0,0.0,0.05,0.002,0.0,867,4559,136.0,136.8,-0.998,0.0,1,24,0.0,70209.7,0.0,-1712706.8990500004]
["2025-10-07T12:47:53.000000000",6713.27,6870.0,0.0,0.05,0.002,0.0,220,391,153.3,160.3,-0.998,0.0,42,3,0.0,69598.0,0.0,-1678062.3957400008]
["2025-10-07T12:48:06.000000000",6712.64,6940.0,0.0,0.05,0.001,0.0,280,4,218.3,233.5,-0.999,0.0,0,0,0.0,70672.09999999998,0.0,-1735586.6352]
["2025-10-07T12:48:18.000000000",6711.65,6900.0,0.0,0.05,0.001,0.0,6868,536,184.8,191.8,-0.999,0.0,1,1,0.0,69667.40000000001,0.0,-1755928.7195999997]
["2025-10-07T12:48:32.000000000",6711.13,6865.0,0.0,0.05,0.002,0.0,114,533,150.3,157.8,-0.998,0.0,0,0,0.0,70133.19999999998,0.0,-1859962.8349800003]
["2025-10-07T12:48:45.000000000",6711.84,6430.0,281.4,282.2,0.998,0.0,6,2,0.05,0.1,-0.002,0.0,550,434,0.0,69163.70000000001,0.0,-1753380.94608]
["2025-10-07T12:48:58.000000000",6711.59,6795.0,0.05,0.1,0.007,0.001,1872,8517,83.2,83.8,-0.993,0.001,50,86,192.20000000000002,69163.70000000001,12228.51698,-1753315.636830001]
["2025-10-07T12:49:11.000000000",6711.91,6515.0,196.8,197.7,0.997,0.0,10,30,0.05,0.1,-0.003,0.0,306,305,0.0,69980.7,0.0,-1787213.83525]
["2025-10-07T12:49:23.000000000",6710.96,6480.0,230.2,231.2,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,596,254,0.0,69897.2,0.0,-1783155.7596800001]
["2025-10-07T12:49:36.000000000",6709.87,6440.0,269.2,270.2,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,286,687,0.0,69196.3,0.0,-1859351.94609]
["2025-10-07T12:49:49.000000000",6708.99,6410.0,298.1,299.0,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,481,1477,0.0,67404.60000000002,0.0,-1926499.8964800006]
["2025-10-07T12:50:02.000000000",6708.65,6525.0,183.3,184.1,0.995,0.0,73,5,0.1,0.15,-0.005,0.0,1257,635,0.0,66878.00000000001,0.0,-1949386.099699999]
["2025-10-07T12:50:14.000000000",6708.62,6650.0,58.8,59.1,0.949,0.003,616,203,0.7,0.75,-0.051,0.003,3672,14948,1286.4,66878.00000000001,-61504.62816,-1949377.3823600004]
["2025-10-07T12:50:26.000000000",6708.4,6615.0,93.1,94.1,0.978,0.001,14,11,0.35,0.4,-0.022,0.001,1030,3514,104.4,67920.40000000002,-6815.734399999999,-1985874.2351999995]
["2025-10-07T12:50:38.000000000",6708.9,6550.0,159.0,159.7,0.992,0.0,645,14,0.15,0.2,-0.008,0.0,5551,8417,0.0,68225.20000000001,0.0,-2011878.3497999993]
["2025-10-07T12:50:38.000000000",6708.9,6740.0,0.5,0.55,0.059,0.006,1545,64398,31.2,31.5,-0.941,0.006,1708,41649,1951.8000000000002,68225.20000000001,-6561.304199999999,-2011878.3497999993]
["2025-10-07T12:50:50.000000000",6708.79,6705.0,10.3,10.4,0.571,0.018,323,14348,7.1,7.2,-0.429,0.018,2726,58846,5488.2,67877.10000000002,-290182.00266,-1992705.1849100003]
["2025-10-07T12:51:03.000000000",6709.02,6670.0,40.0,40.3,0.912,0.006,232,503,1.15,1.2,-0.088,0.006,2165,25698,1438.2,67860.40000000001,-77811.21396000002,-1960281.7177200005]
["2025-10-07T12:51:15.000000000",6710.06,6775.0,0.05,0.1,0.008,0.001,4966,29611,64.5,65.2,-0.992,0.001,133,1219,509.90000000000003,67860.40000000001,32429.71998,-1960585.5911600008]
["2025-10-07T12:51:27.000000000",6709.88,6755.0,0.15,0.2,0.021,0.002,1804,55286,45.2,45.8,-0.979,0.002,259,7418,412.6,68905.70000000001,20733.5292,-1877283.5165200005]
["2025-10-07T12:51:40.000000000",6708.98,6880.0,0.0,0.05,0.002,0.0,154,585,167.4,174.2,-0.998,0.0,1,1,0.0,68345.6,0.0,-1966402.038]
["2025-10-07T12:51:52.000000000",6708.64,6845.0,0.0,0.05,0.002,0.0,775,4896,136.0,136.8,-0.998,0.0,0,0,0.0,67920.40000000002,0.0,-1985945.2819200007]
["2025-10-07T12:52:04.000000000",6708.9,6810.0,0.05,0.1,0.006,0.0,11984,7625,101.1,101.8,-0.994,0.0,158,145,0.0,68015.30000000002,0.0,-1970638.7414999993]
["2025-10-07T12:52:17.000000000",6709.45,6695.0,17.9,18.1,0.736,0.014,129,2425,3.6,3.8,-0.264,0.014,2221,42559,3290.0,68628.4,-196506.3716,-1981179.8149]
["2025-10-07T12:52:17.000000000",6709.45,6940.0,0.0,0.05,0.001,0.0,280,4,221.4,239.7,-0.999,0.0,0,0,0.0,68628.4,0.0,-1981179.8149]
["2025-10-07T12:52:42.000000000",6708.73,6460.0,248.3,249.2,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,509,208,0.0,68787.0,0.0,-1989862.9878399998]
["2025-10-07T12:52:54.000000000",6709.13,6425.0,284.1,284.7,0.998,0.0,11,9,0.0,0.1,-0.002,0.0,287,638,0.0,68488.90000000001,0.0,-1982017.8937300006]
["2025-10-07T12:52:54.000000000",6709.13,6880.0,0.0,0.05,0.002,0.0,154,585,167.5,174.7,-0.998,0.0,1,1,0.0,68488.90000000001,0.0,-1982017.8937300006]
["2025-10-07T12:53:19.000000000",6710.61,6515.0,195.4,196.1,0.997,0.0,10,30,0.05,0.1,-0.003,0.0,306,307,0.0,69629.1,0.0,-1909067.8858500002]
["2025-10-07T12:53:31.000000000",6709.51,6475.0,233.9,234.6,0.997,0.0,21,2,0.05,0.1,-0.003,0.0,735,265,0.0,69629.1,0.0,-1908754.9523499997]
["2025-10-07T12:53:43.000000000",6709.51,6440.0,268.8,269.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,286,687,0.0,68394.40000000001,0.0,-1965094.7078200001]
["2025-10-07T12:53:56.000000000",6709.3,6455.0,253.5,254.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2708,150,0.0,68578.1,0.0,-1975103.8619]
["2025-10-07T12:53:56.000000000",6709.3,6565.0,143.6,144.3,0.991,0.0,27,2,0.15,0.2,-0.009,0.0,15546,1096,0.0,68578.1,0.0,-1975103.8619]
["2025-10-07T12:54:09.000000000",6708.15,6690.0,20.8,21.1,0.783,0.012,401,2335,3.0,3.2,-0.216,0.012,2182,48231,3099.6000000000004,67530.1,-143366.58179999999,-1954359.1291500004]
["2025-10-07T12:54:22.000000000",6708.2,6655.0,53.4,53.7,0.944,0.003,468,273,0.8,0.85,-0.056,0.003,2068,12218,760.8,68367.6,-32199.36,-2007388.6008000001]
["2025-10-07T12:54:35.000000000",6707.33,6640.0,67.3,67.6,0.961,0.002,90,77,0.6,0.65,-0.039,0.002,2316,10100,481.19999999999993,67924.6,-29861.033160000003,-2031730.74496]
["2025-10-07T12:54:47.000000000",6707.03,6740.0,0.45,0.5,0.054,0.005,1545,65770,33.5,33.8,-0.946,0.005,1708,41680,1626.5,67762.6,-5466.229450000003,-2040841.91652]
["2025-10-07T12:55:00.000000000",6707.59,6705.0,9.6,9.8,0.535,0.019,323,14806,7.1,7.3,-0.465,0.019,2726,60201,5793.099999999999,67762.6,-306248.43663,-2041012.3155600003]
["2025-10-07T12:55:12.000000000",6707.76,6670.0,38.7,39.0,0.908,0.006,232,515,1.2,1.3,-0.092,0.006,2165,26063,1438.2,68497.80000000002,-77796.60048000001,-2025850.8441600003]
["2025-10-07T12:55:12.000000000",6707.76,6860.0,0.0,0.05,0.002,0.0,1018,1216,148.8,156.1,-0.998,0.0,0,0,0.0,68497.80000000002,0.0,-2025850.8441600003]
["2025-10-07T12:55:24.000000000",6707.41,6795.0,0.05,0.1,0.007,0.001,1872,8533,87.2,87.8,-0.993,0.001,50,86,192.20000000000002,67838.90000000001,12220.901020000003,-2028877.4990300005]
["2025-10-07T12:55:37.000000000",6707.13,6920.0,0.0,0.05,0.001,0.0,3414,0,206.4,219.4,-0.999,0.0,0,0,0.0,68021.1,0.0,-2047814.2244699998]
["2025-10-07T12:55:49.000000000",6708.09,6885.0,0.0,0.05,0.001,0.0,253,427,173.4,180.6,-0.998,0.0,0,0,0.0,68589.00000000001,0.0,-2019671.7371999999]
["2025-10-07T12:56:02.000000000",6708.35,6850.0,0.0,0.05,0.002,0.0,867,4593,141.0,141.8,-0.998,0.0,1,24,0.0,68589.00000000001,0.0,-2019750.017999999]
["2025-10-07T12:56:14.000000000",6708.01,6785.0,0.05,0.1,0.007,0.001,4033,30112,76.7,77.4,-0.993,0.001,28,89,406.1,68716.1,26865.580050000004,-2022431.4749500004]
["2025-10-07T12:56:27.000000000",6707.45,6940.0,0.0,0.05,0.001,0.0,280,4,224.4,239.7,-0.999,0.0,0,0,0.0,69621.20000000001,0.0,-2060689.618799999]
["2025-10-07T12:56:39.000000000",6707.72,6500.0,207.7,208.5,0.997,0.0,57,23,0.05,0.1,-0.003,0.0,3080,1216,0.0,68768.1,0.0,-2046223.5246000008]
["2025-10-07T12:56:52.000000000",6708.05,6465.0,242.9,243.6,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,15449,611,0.0,68497.80000000002,0.0,-2025938.4288]
["2025-10-07T12:57:04.000000000",6708.3,6925.0,0.0,0.05,0.001,0.0,297,0,209.4,222.7,-0.999,0.0,0,0,0.0,68400.1,0.0,-2010108.5534999997]
["2025-10-07T12:57:17.000000000",6708.07,6550.0,157.6,158.4,0.994,0.0,645,14,0.1,0.15,-0.006,0.0,5551,8428,0.0,68400.1,0.0,-2010039.6351499993]
["2025-10-07T12:57:29.000000000",6708.34,6515.0,193.1,194.0,0.997,0.0,10,30,0.05,0.1,-0.003,0.0,306,324,0.0,68672.50000000001,0.0,-2023550.6359799996]
["2025-10-07T12:57:42.000000000",6709.18,6480.0,229.1,229.8,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,596,254,0.0,68141.80000000002,0.0,-1998423.1915199999]
["2025-10-07T12:57:55.000000000",6708.84,6545.0,164.3,165.0,0.994,0.0,5,1,0.1,0.15,-0.006,0.0,683,2634,0.0,68392.30000000002,0.0,-2015127.56196]
["2025-10-07T12:58:08.000000000",6708.38,6565.0,143.2,144.0,0.991,0.0,27,2,0.15,0.2,-0.009,0.0,15546,1099,0.0,68725.50000000001,0.0,-2013419.6312999988]
["2025-10-07T12:58:20.000000000",6706.53,6690.0,19.7,20.0,0.751,0.013,401,2413,3.5,3.6,-0.249,0.013,2182,48905,3357.9,68218.3,-155276.28908999998,-2068112.77569]
["2025-10-07T12:58:33.000000000",6706.27,6655.0,51.7,52.1,0.935,0.004,468,276,0.9,1.0,-0.065,0.004,2068,12350,1014.4,68218.3,-42920.12800000001,-2068032.5987099998]
["2025-10-07T12:58:33.000000000",6706.27,6730.0,1.15,1.2,0.122,0.01,1073,65035,25.0,25.4,-0.878,0.01,1950,50625,3023.0,68218.3,-58813.9879,-2068032.5987099998]
["2025-10-07T12:58:46.000000000",6705.88,6780.0,0.05,0.1,0.007,0.001,4920,20135,73.2,74.1,-0.992,0.001,18,311,493.79999999999995,67911.8,32872.22376,-2090531.2664800005]
["2025-10-07T12:58:58.000000000",6706.4,6745.0,0.25,0.3,0.033,0.004,3022,56484,38.6,39.1,-0.967,0.004,1980,28667,2000.8000000000002,69133.3,27952.275200000004,-2107627.0343999993]
["2025-10-07T12:59:11.000000000",6706.32,6710.0,6.7,6.8,0.434,0.019,369,28203,9.9,10.1,-0.566,0.019,1736,62875,3999.5000000000005,68761.3,-174183.24936000002,-2086007.5423200002]
["2025-10-07T12:59:23.000000000",6707.03,6905.0,0.0,0.05,0.001,0.0,409,250,194.2,201.5,-0.999,0.0,0,0,0.0,69066.20000000001,0.0,-2102345.3816199997]
["2025-10-07T12:59:35.000000000",6707.02,6795.0,0.05,0.1,0.007,0.001,1872,8533,87.4,88.1,-0.993,0.001,50,86,192.20000000000002,68839.59999999999,12220.190440000002,-2071194.8461999986]
["2025-10-07T12:59:48.000000000",6706.92,6920.0,0.0,0.05,0.001,0.0,3414,0,206.2,220.0,-0.999,0.0,0,0,0.0,68839.59999999999,0.0,-2071163.9652]
["2025-10-07T13:00:01.000000000",6707.23,6885.0,0.0,0.05,0.001,0.0,253,427,174.4,181.4,-0.999,0.0,0,0,0.0,68351.0,0.0,-2046496.6031400005]
["2025-10-07T13:00:13.000000000",6707.56,6850.0,0.0,0.05,0.002,0.0,867,4593,141.8,142.5,-0.998,0.0,1,24,0.0,68853.7,0.0,-2063453.390360001]
["2025-10-07T13:00:25.000000000",6706.75,6830.0,0.0,0.05,0.002,0.0,1719,12046,122.8,123.6,-0.998,0.0,45,10,0.0,68466.6,0.0,-2070896.8514999996]
["2025-10-07T13:00:25.000000000",6706.75,7050.0,0.0,0.05,0.001,0.0,28,0,335.0,352.9,-0.999,0.0,0,0,0.0,68466.6,0.0,-2070896.8514999996]
["2025-10-07T13:00:51.000000000",6707.06,6500.0,206.9,207.8,0.997,0.0,57,23,0.05,0.1,-0.003,0.0,3080,1218,0.0,68029.50000000001,0.0,-2076660.0383799993]
["2025-10-07T13:01:03.000000000",6707.1,6465.0,242.1,243.1,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,15449,611,0.0,68029.50000000001,0.0,-2076672.4233000001]
["2025-10-07T13:01:16.000000000",6708.2,6415.0,293.3,294.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,359,1094,0.0,69835.8,0.0,-2089979.9592]
["2025-10-07T13:01:28.000000000",6709.01,6550.0,158.3,159.5,0.994,0.0,645,14,0.1,0.15,-0.006,0.0,5551,8456,0.0,69137.1,0.0,-2019297.9568299998]
["2025-10-07T13:01:40.000000000",6709.98,6515.0,194.5,195.7,0.997,0.0,10,30,0.05,0.1,-0.003,0.0,306,339,0.0,69871.60000000002,0.0,-1941156.9541199994]
["2025-10-07T13:01:53.000000000",6709.71,6480.0,229.0,230.0,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,596,254,0.0,69636.60000000002,0.0,-1927042.13142]
["2025-10-07T13:01:53.000000000",6709.71,6635.0,74.4,75.3,0.971,0.002,588,113,0.4,0.5,-0.029,0.002,1651,6102,447.79999999999995,69636.60000000002,-14264.843460000002,-1927042.13142]
["2025-10-07T13:02:06.000000000",6708.99,6605.0,104.0,104.9,0.984,0.001,34,2,0.25,0.3,-0.016,0.001,3772,2841,380.6,69636.60000000002,-25078.204620000004,-1926835.3459800002]
["2025-10-07T13:02:18.000000000",6711.11,6735.0,0.9,0.95,0.088,0.008,1750,51351,24.3,24.7,-0.912,0.008,1549,37298,2639.2,68708.50000000001,10791.464880000003,-2004266.29039]
["2025-10-07T13:02:31.000000000",6711.85,6700.0,15.5,15.8,0.707,0.017,1243,12404,3.6,3.7,-0.293,0.017,3878,90234,8705.7,70635.0,-300657.32075,-1881291.2839]
["2025-10-07T13:02:43.000000000",6711.97,6780.0,0.05,0.1,0.008,0.001,4920,20207,67.4,68.4,-0.992,0.001,18,311,493.79999999999995,70935.8,32902.07694,-1854866.3334399997]
["2025-10-07T13:02:57.000000000",6711.71,6785.0,0.05,0.1,0.008,0.001,4033,30121,73.0,74.0,-0.992,0.001,28,89,406.1,70384.8,26880.398550000005,-1828336.9211000004]
["2025-10-07T13:03:09.000000000",6710.97,6750.0,0.2,0.25,0.028,0.003,2344,91819,38.7,39.7,-0.971,0.003,607,21078,885.3,70041.6,34970.86467,-1901794.9444199996]
["2025-10-07T13:03:09.000000000",6710.97,6915.0,0.0,0.05,0.001,0.0,346,15,198.0,209.9,-0.999,0.0,0,0,0.0,70041.6,0.0,-1901794.9444199996]
["2025-10-07T13:03:21.000000000",6712.03,7175.0,0.0,0.05,0.001,0.0,0,0,456.0,472.8,-0.999,0.0,0,0,0.0,70041.6,0.0,-1902095.3335799994]
["2025-10-07T13:03:34.000000000",6712.82,6840.0,0.0,0.05,0.002,0.0,964,5529,126.5,127.6,-0.998,0.0,20,50,0.0,70619.8,0.0,-1842682.51564]
["2025-10-07T13:03:46.000000000",6713.17,7000.0,0.0,0.05,0.001,0.0,344,0,280.0,297.9,-0.999,0.0,0,5,0.0,71316.7,0.0,-1802385.4474500003]
["2025-10-07T13:03:58.000000000",6713.52,6930.0,0.0,0.05,0.001,0.0,97,3,210.0,222.9,-0.999,0.0,0,0,0.0,70909.29999999999,0.0,-1742393.4131999998]
["2025-10-07T13:04:11.000000000",6713.38,6895.0,0.0,0.05,0.001,0.0,192,383,178.2,185.4,-0.999,0.0,0,0,0.0,71424.69999999998,0.0,-1767666.5209000004]
["2025-10-07T13:04:24.000000000",6713.53,6925.0,0.0,0.05,0.001,0.0,297,0,205.8,217.7,-0.999,0.0,0,0,0.0,71211.59999999999,0.0,-1748283.7743600004]
["2025-10-07T13:04:37.000000000",6713.9,7075.0,0.0,0.05,0.001,0.0,123,0,355.1,369.7,-0.999,0.0,0,0,0.0,71211.59999999999,0.0,-1748380.1268000002]
["2025-10-07T13:05:04.000000000",6713.75,6505.0,208.4,209.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4266,330,0.0,71022.7,0.0,-1738706.8337500002]
["2025-10-07T13:05:17.000000000",6711.94,6470.0,241.1,241.9,0.999,0.0,108,3,0.0,0.05,-0.001,0.0,656,409,0.0,71101.2,0.0,-1779254.75072]
["2025-10-07T13:05:17.000000000",6711.94,6510.0,201.2,202.0,0.997,0.0,48,4,0.05,0.1,-0.003,0.0,710,592,0.0,71101.2,0.0,-1779254.75072]
["2025-10-07T13:05:30.000000000",6711.54,6595.0,116.3,117.0,0.99,0.001,14,17,0.15,0.2,-0.011,0.001,994,4287,100.8,69842.8,-6577.309200000001,-1915486.93908]
["2025-10-07T13:05:43.000000000",6711.52,6560.0,150.3,151.3,0.994,0.0,161,2,0.1,0.15,-0.006,0.0,1669,796,0.0,70725.3,0.0,-1845567.3272000016]
["2025-10-07T13:05:56.000000000",6710.28,6525.0,184.6,185.4,0.996,0.0,73,6,0.05,0.1,-0.004,0.0,1257,671,0.0,69636.60000000002,0.0,-1927205.8365600002]
["2025-10-07T13:06:08.000000000",6710.65,6685.0,26.7,27.1,0.849,0.01,191,1009,1.75,1.8,-0.151,0.01,1850,46981,2041.0,69636.60000000002,-111329.6835,-1927312.1012999997]
["2025-10-07T13:06:20.000000000",6711.63,6610.0,101.5,102.2,0.984,0.001,60,28,0.25,0.3,-0.016,0.001,592,7554,65.19999999999999,70046.90000000001,-3570.58716,-1926647.2194300012]
["2025-10-07T13:06:33.000000000",6711.03,6735.0,0.85,0.9,0.104,0.01,1750,52209,25.1,25.5,-0.896,0.01,1549,37317,3299.0,70457.59999999999,13489.170299999998,-1842607.24092]
["2025-10-07T13:06:45.000000000",6711.14,6700.0,14.5,14.7,0.701,0.017,1243,12644,4.0,4.1,-0.299,0.017,3878,91466,8705.7,70094.6,-300625.5163,-1873267.0859200002]
["2025-10-07T13:06:45.000000000",6711.14,6870.0,0.0,0.05,0.002,0.0,220,391,155.3,162.4,-0.998,0.0,42,3,0.0,70094.6,0.0,-1873267.0859200002]
["2025-10-07T13:06:57.000000000",6711.56,6825.0,0.0,0.05,0.002,0.0,29258,5659,113.3,114.1,-0.998,0.0,133,132,0.0,70094.6,0.0,-1873384.3196800002]
["2025-10-07T13:07:10.000000000",6711.39,6790.0,0.05,0.1,0.007,0.001,4817,27416,78.7,79.6,-0.993,0.001,65,232,488.20000000000005,70410.6,31892.52528,-1885752.93942]
["2025-10-07T13:07:23.000000000",6711.05,6915.0,0.0,0.05,0.001,0.0,346,15,197.9,209.7,-0.999,0.0,0,0,0.0,70410.6,0.0,-1885657.4069]
["2025-10-07T13:07:35.000000000",6710.2,6880.0,0.0,0.05,0.002,0.0,154,585,166.3,173.5,-0.998,0.0,1,1,0.0,69843.40000000001,0.0,-1903267.7075999996]
["2025-10-07T13:07:48.000000000",6710.94,6795.0,0.05,0.1,0.007,0.001,1872,8557,83.4,84.2,-0.993,0.001,50,86,192.20000000000002,69557.80000000002,12227.332680000001,-1915127.7915600003]
["2025-10-07T13:08:00.000000000",6711.63,7000.0,0.0,0.05,0.001,0.0,344,0,279.9,297.8,-0.999,0.0,0,5,0.0,70945.2,0.0,-1866208.9912799997]
["2025-10-07T13:08:13.000000000",6711.66,6930.0,0.0,0.05,0.001,0.0,97,3,210.0,226.6,-0.999,0.0,0,0,0.0,71308.80000000002,0.0,-1861009.0848000005]
["2025-10-07T13:08:25.000000000",6711.66,6895.0,0.0,0.05,0.001,0.0,192,383,179.7,186.9,-0.999,0.0,0,0,0.0,71224.0,0.0,-1865331.3938400003]
["2025-10-07T13:08:38.000000000",6711.97,6415.0,296.1,296.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,359,1094,0.0,71224.0,0.0,-1865417.55028]
["2025-10-07T13:08:51.000000000",6713.6,6420.0,293.2,294.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,71224.0,0.0,-1865870.5664000001]
["2025-10-07T13:09:04.000000000",6713.17,6545.0,168.0,168.9,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,683,2794,0.0,71726.99999999999,0.0,-1773498.6769400002]
["2025-10-07T13:09:16.000000000",6713.01,6510.0,202.7,203.5,0.997,0.0,48,4,0.05,0.1,-0.003,0.0,710,592,0.0,71424.69999999998,0.0,-1767569.0980499997]
["2025-10-07T13:09:29.000000000",6712.7,6555.0,157.6,158.4,0.996,0.0,71,46,0.05,0.1,-0.004,0.0,2926,1538,0.0,70464.99999999999,0.0,-1788531.7880000004]
["2025-10-07T13:09:41.000000000",6713.69,6595.0,118.5,119.3,0.99,0.001,14,17,0.15,0.2,-0.01,0.001,994,4300,100.8,71104.99999999999,-6579.4162,-1748258.3033799992]
["2025-10-07T13:09:53.000000000",6714.0,6560.0,154.3,155.2,0.996,0.0,161,2,0.05,0.1,-0.004,0.0,1669,796,0.0,71104.99999999999,0.0,-1748339.0279999992]
["2025-10-07T13:09:53.000000000",6714.0,6725.0,3.1,3.2,0.265,0.018,1128,47490,13.4,13.7,-0.735,0.018,1549,45697,4818.599999999999,71104.99999999999,-50878.691999999995,-1748339.0279999992]
["2025-10-07T13:10:06.000000000",6714.49,6775.0,0.05,0.1,0.009,0.001,4966,30279,59.7,60.5,-0.991,0.001,133,1219,509.90000000000003,70553.2,32451.13017,-1693595.8127]
["2025-10-07T13:10:18.000000000",6714.47,6650.0,64.8,65.5,0.969,0.002,616,210,0.4,0.45,-0.031,0.002,3672,15510,857.6,71521.5,-41038.84064,-1697397.8725900003]
["2025-10-07T13:10:31.000000000",6715.19,6780.0,0.05,0.1,0.008,0.001,4920,20238,64.0,64.8,-0.992,0.001,18,311,493.79999999999995,71260.6,32917.86138,-1673787.9682600007]
["2025-10-07T13:10:43.000000000",6715.77,6745.0,0.4,0.45,0.054,0.006,3022,57266,29.1,29.4,-0.946,0.006,1980,28728,3001.2,71686.7,41986.99404000001,-1681608.6606900005]
["2025-10-07T13:10:55.000000000",6716.32,6920.0,0.0,0.05,0.001,0.0,3414,0,198.7,210.7,-0.999,0.0,0,0,0.0,71686.7,0.0,-1681746.3790399998]
["2025-10-07T13:11:07.000000000",6717.23,6830.0,0.0,0.05,0.002,0.0,1719,12050,112.2,112.9,-0.998,0.0,45,10,0.0,71247.39999999998,0.0,-1615493.8150000004]
["2025-10-07T13:11:19.000000000",6716.79,6795.0,0.05,0.1,0.007,0.001,1872,8567,77.7,78.5,-0.993,0.001,50,86,192.20000000000002,71191.59999999999,12237.991380000001,-1544633.3291400005]
["2025-10-07T13:11:31.000000000",6717.15,6920.0,0.0,0.05,0.001,0.0,3414,0,196.5,208.4,-0.999,0.0,0,0,0.0,71404.59999999999,0.0,-1533149.1846000003]
["2025-10-07T13:11:43.000000000",6716.44,6885.0,0.0,0.05,0.002,0.0,253,427,164.8,171.6,-0.998,0.0,0,0,0.0,71125.89999999998,0.0,-1601514.9686799997]
["2025-10-07T13:11:56.000000000",6716.54,6845.0,0.0,0.05,0.002,0.0,775,4896,127.9,128.8,-0.998,0.0,0,0,0.0,71125.89999999998,0.0,-1601538.8133799997]
["2025-10-07T13:11:56.000000000",6716.54,7300.0,0.0,0.05,0.001,0.0,0,0,573.4,591.5,-0.999,0.0,0,0,0.0,71125.89999999998,0.0,-1601538.8133799997]
["2025-10-07T13:12:08.000000000",6715.79,7050.0,0.0,0.05,0.001,0.0,28,0,323.5,341.4,-0.999,0.0,0,0,0.0,71060.39999999998,0.0,-1605758.8205800003]
["2025-10-07T13:12:21.000000000",6715.12,6950.0,0.0,0.05,0.001,0.0,186,0,223.6,241.6,-0.999,0.0,0,0,0.0,71137.4,0.0,-1670426.39072]
["2025-10-07T13:12:46.000000000",6713.21,6460.0,251.8,252.6,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,246,0.0,70534.2,0.0,-1717480.7935600004]
["2025-10-07T13:12:58.000000000",6712.6,6420.0,291.7,292.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,70458.59999999999,0.0,-1790465.2232000001]
["2025-10-07T13:13:11.000000000",6711.57,6545.0,165.9,166.6,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,683,2795,0.0,70458.59999999999,0.0,-1790190.4892400005]
["2025-10-07T13:13:23.000000000",6712.53,6510.0,202.1,202.9,0.997,0.0,48,4,0.05,0.1,-0.003,0.0,710,592,0.0,70340.90000000001,0.0,-1880441.44167]
["2025-10-07T13:13:23.000000000",6712.53,6645.0,67.5,68.2,0.971,0.002,84,110,0.35,0.4,-0.029,0.002,1445,8510,305.8,70340.90000000001,-18271.50666,-1880441.44167]
["2025-10-07T13:13:35.000000000",6712.23,6635.0,77.0,77.7,0.977,0.001,588,113,0.25,0.35,-0.022,0.001,1651,6145,223.89999999999998,70589.7,-7135.10049,-1807905.5893500003]
["2025-10-07T13:13:48.000000000",6711.93,6600.0,111.7,112.5,0.989,0.001,334,65,0.15,0.2,-0.01,0.001,2374,6093,270.8,70553.20000000001,-13692.3372,-1818355.8040200002]
["2025-10-07T13:14:00.000000000",6713.02,6725.0,2.65,2.7,0.251,0.018,1128,49534,14.3,14.5,-0.749,0.018,1549,45899,4818.599999999999,69511.0,-50871.26556,-1732590.1838799997]
["2025-10-07T13:14:13.000000000",6714.48,6820.0,0.0,0.05,0.002,0.0,7167,14451,104.7,105.5,-0.998,0.0,11,37,0.0,70018.5,0.0,-1732637.9916]
["2025-10-07T13:14:25.000000000",6714.84,6650.0,65.3,66.1,0.974,0.002,616,210,0.3,0.35,-0.026,0.002,3672,15634,857.6,70401.2,-41041.102080000004,-1635547.0084799998]
["2025-10-07T13:14:37.000000000",6714.77,6775.0,0.05,0.1,0.009,0.001,4966,30669,60.1,60.9,-0.991,0.001,133,1229,509.90000000000003,70714.6,32452.483410000004,-1637705.5439199999]
["2025-10-07T13:14:49.000000000",6714.4,6740.0,0.55,0.6,0.073,0.008,1545,70554,26.2,26.6,-0.927,0.008,1708,41871,2602.4,70130.29999999999,-8755.577600000002,-1758575.2184]
["2025-10-07T13:14:49.000000000",6714.4,7200.0,0.0,0.05,0.001,0.0,13,0,476.8,494.7,-0.999,0.0,0,0,0.0,70130.29999999999,0.0,-1758575.2184]
["2025-10-07T13:15:03.000000000",6715.56,6870.0,0.0,0.05,0.002,0.0,220,391,151.4,158.6,-0.998,0.0,42,3,0.0,70096.9,0.0,-1695121.50852]
["2025-10-07T13:15:16.000000000",6715.71,6835.0,0.0,0.05,0.002,0.0,1617,4355,118.7,119.4,-0.998,0.0,0,26,0.0,69325.4,0.0,-1625107.8000599998]
["2025-10-07T13:15:28.000000000",6716.12,6980.0,0.0,0.05,0.001,0.0,20,0,256.4,274.5,-0.999,0.0,0,0,0.0,69325.4,0.0,-1625207.01432]
["2025-10-07T13:15:41.000000000",6716.34,6925.0,0.0,0.05,0.001,0.0,297,0,203.7,215.8,-0.999,0.0,0,0,0.0,70042.39999999997,0.0,-1625475.1741199999]
["2025-10-07T13:15:53.000000000",6716.04,6940.0,0.0,0.05,0.001,0.0,280,4,216.4,234.4,-0.999,0.0,0,0,0.0,69295.29999999999,0.0,-1593655.8476399998]
["2025-10-07T13:16:06.000000000",6715.46,7300.0,0.0,0.05,0.001,0.0,0,0,576.7,594.5,-0.999,0.0,0,0,0.0,70253.59999999999,0.0,-1639539.2662399998]
["2025-10-07T13:16:19.000000000",6715.86,7050.0,0.0,0.05,0.001,0.0,28,0,326.8,344.7,-0.999,0.0,0,0,0.0,70483.09999999998,0.0,-1578623.3357400007]
["2025-10-07T13:16:31.000000000",6715.65,6950.0,0.0,0.05,0.001,0.0,186,0,226.8,244.6,-0.999,0.0,0,0,0.0,68984.1,0.0,-1645488.7099499998]
["2025-10-07T13:16:44.000000000",6715.72,6555.0,160.1,161.0,0.996,0.0,71,46,0.05,0.1,-0.004,0.0,2926,1543,0.0,68984.1,0.0,-1645505.8615599996]
["2025-10-07T13:16:56.000000000",6715.88,6465.0,250.2,250.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,15449,630,0.0,69295.39999999998,0.0,-1628909.8304799998]
["2025-10-07T13:17:08.000000000",6715.28,6590.0,124.5,125.4,0.994,0.0,39,3,0.05,0.15,-0.006,0.0,796,2686,0.0,69727.99999999997,0.0,-1622653.39808]
["2025-10-07T13:17:20.000000000",6714.7,6550.0,163.9,164.5,0.996,0.0,645,19,0.05,0.1,-0.004,0.0,5551,8477,0.0,69333.5,0.0,-1681031.8597]
["2025-10-07T13:17:33.000000000",6714.88,6690.0,26.0,26.4,0.88,0.01,401,2642,1.2,1.3,-0.12,0.01,2182,52481,2583.0,69519.29999999999,-119592.01280000001,-1683547.998720001]
["2025-10-07T13:17:45.000000000",6714.21,6635.0,78.5,79.4,0.983,0.001,588,113,0.2,0.25,-0.017,0.001,1651,6263,223.89999999999998,70222.4,-7137.2052300000005,-1758451.5990000004]
["2025-10-07T13:17:57.000000000",6714.08,6600.0,113.2,114.0,0.992,0.0,334,65,0.1,0.15,-0.008,0.0,2374,6138,0.0,70222.4,0.0,-1758417.552]
["2025-10-07T13:18:10.000000000",6714.82,6725.0,2.85,2.9,0.253,0.019,1128,50449,13.0,13.2,-0.747,0.019,1549,46006,5086.3,69393.9,-53711.84518000001,-1777352.420619999]
["2025-10-07T13:18:10.000000000",6714.82,6910.0,0.0,0.05,0.001,0.0,350,240,192.2,199.1,-0.999,0.0,0,0,0.0,69393.9,0.0,-1777352.420619999]
["2025-10-07T13:18:23.000000000",6714.81,6690.0,25.7,26.1,0.88,0.01,401,2644,1.25,1.3,-0.12,0.01,2182,52576,2583.0,68983.09999999999,-119590.76610000004,-1695254.5066499999]
["2025-10-07T13:18:35.000000000",6714.81,6815.0,0.0,0.05,0.002,0.0,2288,3665,100.1,100.8,-0.998,0.0,1,207,0.0,69261.9,0.0,-1694368.15173]
["2025-10-07T13:18:49.000000000",6714.86,6780.0,0.05,0.1,0.008,0.001,4920,20296,65.0,65.9,-0.992,0.001,18,311,493.79999999999995,68983.09999999999,32916.24372,-1695267.1299]
["2025-10-07T13:19:14.000000000",6714.05,6450.0,263.1,263.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1051,0.0,69564.9,0.0,-1728485.17415]
["2025-10-07T13:19:14.000000000",6714.05,6865.0,0.0,0.05,0.002,0.0,114,533,147.6,154.6,-0.998,0.0,0,0,0.0,69564.9,0.0,-1728485.17415]
["2025-10-07T13:19:27.000000000",6713.43,6830.0,0.0,0.05,0.002,0.0,1719,12052,117.0,117.7,-0.998,0.0,45,10,0.0,69852.5,0.0,-1785631.3979700003]
["2025-10-07T13:19:40.000000000",6714.05,6975.0,0.0,0.05,0.001,0.0,89,0,251.5,269.5,-0.999,0.0,0,0,0.0,68494.0,0.0,-1769783.2957000001]
["2025-10-07T13:19:52.000000000",6714.47,6920.0,0.0,0.05,0.001,0.0,3414,0,200.8,212.0,-0.999,0.0,0,0,0.0,69464.3,0.0,-1797846.34379]
["2025-10-07T13:20:05.000000000",6714.31,6420.0,293.7,294.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,70570.20000000001,0.0,-1762224.3739800004]
["2025-10-07T13:20:18.000000000",6714.16,6445.0,268.4,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,69953.40000000001,0.0,-1736416.0592000005]
["2025-10-07T13:20:18.000000000",6714.16,7300.0,0.0,0.05,0.001,0.0,0,0,576.7,594.6,-0.999,0.0,0,0,0.0,69953.40000000001,0.0,-1736416.0592000005]
["2025-10-07T13:20:43.000000000",6714.51,6535.0,179.2,180.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,480,2212,0.0,69111.6,0.0,-1759188.1909800002]
["2025-10-07T13:20:55.000000000",6714.49,6595.0,118.7,119.4,0.994,0.0,14,17,0.05,0.1,-0.006,0.0,994,4359,0.0,69718.4,0.0,-1744276.7832199999]
["2025-10-07T13:21:08.000000000",6714.17,6460.0,253.7,254.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,246,0.0,69750.3,0.0,-1813947.1663899994]
["2025-10-07T13:21:20.000000000",6714.2,6585.0,128.7,129.4,0.995,0.0,69,10,0.05,0.1,-0.005,0.0,967,3218,0.0,69539.8,0.0,-1804776.9600000004]
["2025-10-07T13:21:33.000000000",6713.84,6550.0,163.6,164.3,0.996,0.0,645,19,0.05,0.1,-0.004,0.0,5551,8478,0.0,69499.8,0.0,-1797039.8420800003]
["2025-10-07T13:21:33.000000000",6713.84,6780.0,0.05,0.1,0.008,0.001,4920,20306,65.9,66.6,-0.992,0.001,18,311,493.79999999999995,69499.8,32911.24368,-1797039.8420800003]
["2025-10-07T13:21:46.000000000",6714.43,6675.0,39.7,40.1,0.944,0.005,250,2292,0.55,0.6,-0.055,0.005,3470,40045,1860.0000000000002,69499.8,-108102.32300000003,-1797197.76266]
["2025-10-07T13:21:58.000000000",6714.17,6640.0,73.7,74.5,0.982,0.001,90,79,0.2,0.25,-0.018,0.001,2316,10594,240.59999999999997,69182.8,-14945.74242,-1784492.1026]
["2025-10-07T13:22:10.000000000",6714.53,6765.0,0.05,0.1,0.01,0.001,2974,48699,50.2,51.0,-0.99,0.001,153,2400,312.70000000000005,69546.2,18941.689130000002,-1802905.0212399994]
["2025-10-07T13:22:23.000000000",6714.61,6975.0,0.0,0.05,0.001,0.0,89,0,251.4,269.5,-0.999,0.0,0,0,0.0,68786.3,0.0,-1758119.90935]
["2025-10-07T13:22:36.000000000",6714.56,6690.0,25.6,25.9,0.884,0.009,401,2647,1.15,1.2,-0.116,0.009,2182,52931,2324.7,69423.3,-107627.68224000001,-1755958.1584000005]
["2025-10-07T13:22:48.000000000",6714.92,6815.0,0.0,0.05,0.002,0.0,2288,3665,99.8,100.6,-0.998,0.0,1,207,0.0,69183.6,0.0,-1743072.36344]
["2025-10-07T13:23:00.000000000",6714.77,6780.0,0.05,0.1,0.008,0.001,4920,20328,65.3,66.0,-0.992,0.001,18,311,493.79999999999995,69183.6,32915.802540000004,-1743033.42614]
["2025-10-07T13:23:13.000000000",6714.91,6745.0,0.25,0.3,0.039,0.005,3022,57953,30.1,30.7,-0.96,0.005,1980,28850,2501.0,69936.8,34984.68109999999,-1775556.5022000002]
["2025-10-07T13:23:13.000000000",6714.91,6925.0,0.0,0.05,0.001,0.0,297,0,205.8,216.0,-0.999,0.0,0,0,0.0,69936.8,0.0,-1775556.5022000002]
["2025-10-07T13:23:25.000000000",6714.99,6870.0,0.0,0.05,0.002,0.0,220,391,152.0,158.8,-0.998,0.0,42,3,0.0,68994.7,0.0,-1733454.5235300004]
["2025-10-07T13:23:37.000000000",6715.32,7175.0,0.0,0.05,0.001,0.0,0,0,451.8,469.7,-0.999,0.0,0,0,0.0,69607.1,0.0,-1768499.6679600002]
["2025-10-07T13:23:49.000000000",6715.95,7000.0,0.0,0.05,0.001,0.0,344,0,276.4,294.5,-0.999,0.0,0,5,0.0,70131.3,0.0,-1695904.97805]
["2025-10-07T13:24:15.000000000",6715.79,6470.0,245.5,246.1,0.999,0.0,108,3,0.0,0.05,-0.001,0.0,656,429,0.0,69749.0,0.0,-1698759.0805000002]
["2025-10-07T13:24:28.000000000",6715.56,6450.0,265.5,266.3,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1051,0.0,69691.5,0.0,-1734662.7257999997]
["2025-10-07T13:24:28.000000000",6715.56,7400.0,0.0,0.05,0.0,0.0,13,0,676.7,694.6,-0.999,0.0,0,0,0.0,69691.5,0.0,-1734662.7257999997]
["2025-10-07T13:24:40.000000000",6715.41,6580.0,135.5,136.1,0.995,0.0,134,3,0.05,0.1,-0.005,0.0,701,2064,0.0,69993.8,0.0,-1740513.39462]
["2025-10-07T13:24:53.000000000",6714.87,6685.0,30.7,31.0,0.92,0.007,191,1079,0.75,0.85,-0.08,0.007,1850,48259,1428.7,69935.9,-77979.78531000002,-1749351.21753]
["2025-10-07T13:25:06.000000000",6715.37,6505.0,210.2,211.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,4266,387,0.0,69423.8,0.0,-1731786.4770800008]
["2025-10-07T13:25:18.000000000",6714.49,6625.0,89.8,90.7,0.988,0.001,238,43,0.15,0.2,-0.012,0.001,2278,6867,251.6,69423.8,-13697.5596,-1731559.53916]
["2025-10-07T13:25:31.000000000",6713.75,6590.0,123.5,124.3,0.995,0.0,39,3,0.05,0.1,-0.005,0.0,796,2738,0.0,69510.1,0.0,-1758445.2587499998]
["2025-10-07T13:25:44.000000000",6711.96,6825.0,0.0,0.05,0.002,0.0,29258,5664,109.0,113.4,-0.998,0.0,133,132,0.0,70265.8,0.0,-1865481.8906399994]
["2025-10-07T13:25:56.000000000",6711.78,6675.0,37.3,37.6,0.934,0.005,250,2300,0.65,0.75,-0.066,0.005,3470,40820,1860.0000000000002,68455.0,-108059.65800000001,-1896641.63952]
["2025-10-07T13:26:09.000000000",6712.46,6640.0,72.4,73.3,0.979,0.001,90,79,0.25,0.3,-0.021,0.001,2316,10612,240.59999999999997,68954.90000000001,-14941.935959999999,-1882395.2951799992]
["2025-10-07T13:26:22.000000000",6712.9,6765.0,0.05,0.1,0.01,0.001,2974,48805,51.5,52.4,-0.99,0.001,153,2400,312.70000000000005,69669.8,18937.090900000003,-1857405.7268000003]
["2025-10-07T13:26:34.000000000",6712.88,6445.0,267.8,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,69669.8,0.0,-1857400.1929600001]
["2025-10-07T13:26:47.000000000",6712.16,6690.0,23.4,23.7,0.868,0.01,401,2659,1.4,1.5,-0.131,0.01,2182,53784,2583.0,69524.8,-119543.56960000002,-1843628.9872]
["2025-10-07T13:26:47.000000000",6712.16,6855.0,0.0,0.05,0.002,0.0,303,2805,138.9,145.9,-0.998,0.0,1,1,0.0,69524.8,0.0,-1843628.9872]
["2025-10-07T13:27:00.000000000",6711.69,6820.0,0.0,0.05,0.002,0.0,7167,14451,108.0,108.9,-0.998,0.0,11,37,0.0,69127.1,0.0,-1911240.9794700001]
["2025-10-07T13:27:13.000000000",6712.11,6785.0,0.05,0.1,0.008,0.001,4033,30187,72.1,73.0,-0.992,0.001,28,89,406.1,69482.5,26882.00055,-1939725.9567900007]
["2025-10-07T13:27:25.000000000",6712.23,7025.0,0.0,0.05,0.001,0.0,254,0,304.8,321.7,-0.999,0.0,0,0,0.0,69165.40000000001,0.0,-1891506.4139999999]
["2025-10-07T13:27:37.000000000",6712.4,6870.0,0.0,0.05,0.002,0.0,220,391,154.4,161.3,-0.998,0.0,42,3,0.0,70097.9,0.0,-1914665.1132000003]
["2025-10-07T13:27:49.000000000",6713.04,7150.0,0.0,0.05,0.001,0.0,401,0,429.9,446.3,-0.999,0.0,0,0,0.0,70097.9,0.0,-1914847.6687199997]
["2025-10-07T13:28:02.000000000",6712.49,6980.0,0.0,0.05,0.001,0.0,20,0,259.4,275.1,-0.999,0.0,0,0,0.0,70030.59999999999,0.0,-1857748.7323999992]
["2025-10-07T13:28:14.000000000",6712.34,6555.0,157.0,157.7,0.996,0.0,71,46,0.05,0.1,-0.004,0.0,2926,1558,0.0,69456.40000000001,0.0,-1921434.17436]
["2025-10-07T13:28:26.000000000",6712.82,6485.0,227.7,228.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,70070.29999999999,0.0,-1895008.9475400005]
["2025-10-07T13:28:38.000000000",6712.25,6450.0,262.0,262.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1052,0.0,70413.9,0.0,-1927039.98925]
["2025-10-07T13:28:50.000000000",6712.57,6575.0,137.3,138.0,0.995,0.0,69,4,0.05,0.1,-0.004,0.0,1301,2327,0.0,70413.9,0.0,-1927131.8590100002]
["2025-10-07T13:29:02.000000000",6713.11,6730.0,1.3,1.35,0.146,0.014,1073,75508,17.8,18.1,-0.854,0.014,1950,51092,4232.200000000001,70413.9,-82423.56457999999,-1927286.8892299999]
["2025-10-07T13:29:15.000000000",6712.92,6500.0,212.8,213.7,0.999,0.0,57,29,0.0,0.05,-0.001,0.0,3080,1399,0.0,69752.7,0.0,-1851859.6757999999]
["2025-10-07T13:29:27.000000000",6712.96,6625.0,88.2,89.1,0.987,0.001,238,43,0.15,0.2,-0.013,0.001,2278,6879,251.6,69835.29999999999,-13694.438400000001,-1881004.9568000005]
["2025-10-07T13:29:40.000000000",6713.34,6590.0,123.5,124.3,0.995,0.0,39,3,0.05,0.1,-0.005,0.0,796,2761,0.0,70172.80000000002,0.0,-1909394.7361200005]
["2025-10-07T13:29:40.000000000",6713.34,6915.0,0.0,0.05,0.001,0.0,346,15,195.8,208.2,-0.999,0.0,0,0,0.0,70172.80000000002,0.0,-1909394.7361200005]
["2025-10-07T13:29:53.000000000",6713.52,6715.0,6.1,6.3,0.464,0.023,655,36433,7.0,7.2,-0.536,0.023,2505,58509,7268.000000000001,70130.00000000001,-285660.276,-1918428.6211199996]
["2025-10-07T13:30:06.000000000",6712.97,6680.0,33.9,34.2,0.935,0.006,227,1235,0.6,0.7,-0.065,0.006,1662,46119,1133.3999999999999,70130.00000000001,-57798.6717,-1918271.45532]
["2025-10-07T13:30:18.000000000",6712.94,6805.0,0.0,0.05,0.003,0.0,1911,10407,91.5,92.3,-0.997,0.0,44,19,0.0,69815.7,0.0,-1887470.6268600004]
["2025-10-07T13:30:44.000000000",6713.1,6490.0,222.5,223.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,70131.7,0.0,-1899934.8489000008]
["2025-10-07T13:30:44.000000000",6713.1,6730.0,1.15,1.2,0.148,0.014,1073,76017,18.2,18.5,-0.852,0.014,1950,51111,4232.200000000001,70131.7,-82423.4418,-1899934.8489000008]
["2025-10-07T13:30:56.000000000",6712.55,6855.0,0.0,0.05,0.002,0.0,303,2805,138.5,145.4,-0.998,0.0,1,1,0.0,69563.20000000001,0.0,-1900725.658]
["2025-10-07T13:31:09.000000000",6712.93,6820.0,0.0,0.05,0.002,0.0,7167,14451,106.7,107.4,-0.998,0.0,11,37,0.0,69795.20000000001,0.0,-1926288.6893600004]
["2025-10-07T13:31:09.000000000",6712.93,7100.0,0.0,0.05,0.001,0.0,358,4,379.8,395.2,-0.999,0.0,0,0,0.0,69795.20000000001,0.0,-1926288.6893600004]
["2025-10-07T13:31:33.000000000",6713.26,6460.0,253.0,253.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,246,0.0,69317.00000000001,0.0,-1914380.0746400002]
["2025-10-07T13:31:33.000000000",6713.26,6910.0,0.0,0.05,0.001,0.0,350,240,193.6,200.4,-0.999,0.0,0,0,0.0,69317.00000000001,0.0,-1914380.0746400002]
["2025-10-07T13:31:58.000000000",6711.51,6435.0,276.2,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,265,0.0,69444.90000000001,0.0,-1973324.8817099999]
["2025-10-07T13:31:58.000000000",6711.51,7175.0,0.0,0.05,0.001,0.0,0,0,454.8,469.8,-0.999,0.0,0,0,0.0,69444.90000000001,0.0,-1973324.8817099999]
["2025-10-07T13:32:23.000000000",6711.72,6600.0,111.5,112.3,0.992,0.0,334,66,0.1,0.15,-0.008,0.0,2374,6707,0.0,70110.7,0.0,-2033563.9076399999]
["2025-10-07T13:32:36.000000000",6711.95,6485.0,226.7,227.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,70110.7,0.0,-2033633.5946499996]
["2025-10-07T13:32:48.000000000",6711.71,6450.0,260.8,261.5,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1052,0.0,69530.1,0.0,-1964618.1926499996]
["2025-10-07T13:33:00.000000000",6711.51,6575.0,136.1,136.8,0.995,0.0,69,4,0.05,0.1,-0.005,0.0,1301,2327,0.0,69444.90000000001,0.0,-1973324.8817099999]
["2025-10-07T13:33:00.000000000",6711.51,6820.0,0.0,0.05,0.002,0.0,7167,14451,108.4,109.1,-0.998,0.0,11,37,0.0,69444.90000000001,0.0,-1973324.8817099999]
["2025-10-07T13:33:25.000000000",6711.32,6500.0,210.5,211.2,0.999,0.0,57,29,0.0,0.05,-0.001,0.0,3080,1400,0.0,70206.40000000001,0.0,-2008899.4156]
["2025-10-07T13:33:25.000000000",6711.32,6665.0,46.1,46.4,0.959,0.003,525,159,0.4,0.5,-0.041,0.003,1270,21430,538.5,70206.40000000001,-14999.8002,-2008899.4156]
["2025-10-07T13:33:38.000000000",6711.25,6630.0,80.7,81.5,0.986,0.001,168,137,0.15,0.2,-0.013,0.001,1669,9283,183.7,69588.1,-10073.586250000002,-1990576.883749999]
["2025-10-07T13:33:51.000000000",6711.53,6980.0,0.0,0.05,0.001,0.0,20,0,259.4,275.1,-0.999,0.0,0,0,0.0,69588.1,0.0,-1990659.9325900008]
["2025-10-07T13:34:04.000000000",6710.97,6715.0,4.6,4.7,0.409,0.024,655,37673,9.0,9.2,-0.591,0.024,2505,59824,7584.0,69581.40000000001,-297967.0680000001,-2021800.5099600002]
["2025-10-07T13:34:16.000000000",6710.54,6680.0,30.9,31.2,0.921,0.007,227,1238,0.75,0.8,-0.079,0.007,1662,46387,1322.3000000000002,69366.00000000001,-67407.3743,-2100425.86216]
["2025-10-07T13:34:28.000000000",6710.37,6805.0,0.0,0.05,0.002,0.0,1911,10423,94.7,95.6,-0.997,0.0,44,19,0.0,68424.7,0.0,-2084838.1449299995]
["2025-10-07T13:34:40.000000000",6709.97,6575.0,134.2,135.0,0.995,0.0,69,4,0.05,0.1,-0.005,0.0,1301,2327,0.0,68856.40000000001,0.0,-2122994.2481799996]
["2025-10-07T13:34:53.000000000",6710.01,6730.0,0.75,0.8,0.106,0.011,1073,77559,21.2,21.5,-0.894,0.011,1950,51185,3325.3,68856.40000000001,-64731.46647000001,-2123006.9039399987]
["2025-10-07T13:34:53.000000000",6710.01,6895.0,0.0,0.05,0.001,0.0,192,383,181.8,188.6,-0.999,0.0,0,0,0.0,68856.40000000001,0.0,-2123006.9039399987]
["2025-10-07T13:35:06.000000000",6709.87,6855.0,0.0,0.05,0.002,0.0,303,2805,142.0,148.6,-0.998,0.0,1,1,0.0,67948.2,0.0,-2113072.2604000005]
["2025-10-07T13:35:18.000000000",6709.67,7075.0,0.0,0.05,0.001,0.0,123,0,354.7,371.8,-0.999,0.0,0,0,0.0,67624.9,0.0,-2134218.54327]
["2025-10-07T13:35:42.000000000",6709.39,6500.0,208.5,209.2,0.999,0.0,57,29,0.0,0.05,-0.001,0.0,3080,1400,0.0,68965.10000000002,0.0,-2176921.9700100007]
["2025-10-07T13:35:42.000000000",6709.39,6905.0,0.0,0.05,0.001,0.0,409,250,192.4,199.6,-0.999,0.0,0,0,0.0,68965.10000000002,0.0,-2176921.9700100007]
["2025-10-07T13:36:07.000000000",6709.56,6430.0,278.7,279.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,550,543,0.0,67762.80000000002,0.0,-2175776.1168]
["2025-10-07T13:36:07.000000000",6709.56,7150.0,0.0,0.05,0.001,0.0,401,0,432.7,447.8,-0.999,0.0,0,0,0.0,67762.80000000002,0.0,-2175776.1168]
["2025-10-07T13:36:20.000000000",6709.39,6685.0,25.1,25.5,0.879,0.01,191,1111,1.1,1.2,-0.12,0.01,1850,49538,2041.0,69017.90000000001,-111308.7801,-2181162.304490001]
["2025-10-07T13:36:33.000000000",6709.48,6520.0,188.9,189.7,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,624,0.0,69507.30000000002,0.0,-2200394.0944400006]
["2025-10-07T13:36:46.000000000",6709.26,6485.0,223.7,224.7,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,69571.6,0.0,-2201509.4838]
["2025-10-07T13:36:59.000000000",6709.75,6610.0,99.2,99.9,0.991,0.001,60,31,0.1,0.15,-0.009,0.001,592,7748,65.19999999999999,68768.70000000001,-3569.587,-2160626.7267499994]
["2025-10-07T13:37:12.000000000",6709.23,6860.0,0.0,0.05,0.002,0.0,1018,1216,147.3,154.5,-0.998,0.0,0,0,0.0,69689.70000000001,0.0,-2140385.2638299996]
["2025-10-07T13:37:24.000000000",6709.15,6535.0,173.4,174.4,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,480,2402,0.0,69689.70000000001,0.0,-2140359.74215]
["2025-10-07T13:37:38.000000000",6707.89,6660.0,47.7,48.1,0.962,0.003,121,314,0.45,0.5,-0.038,0.003,1406,20269,458.09999999999997,69689.70000000001,-25858.915950000002,-2139957.7756899996]
["2025-10-07T13:37:51.000000000",6708.13,6625.0,82.6,83.4,0.984,0.001,238,43,0.2,0.25,-0.016,0.001,2278,6964,251.6,69192.20000000001,-13684.585200000001,-2152115.68286]
["2025-10-07T13:38:04.000000000",6708.21,6480.0,227.7,228.4,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,596,333,0.0,69372.70000000001,0.0,-2165068.069289999]
["2025-10-07T13:38:04.000000000",6708.21,6750.0,0.1,0.15,0.017,0.002,2344,108113,41.8,42.5,-0.983,0.002,607,21340,590.1999999999999,69372.70000000001,23304.321539999997,-2165068.069289999]
["2025-10-07T13:38:17.000000000",6708.15,6715.0,3.6,3.8,0.33,0.022,655,39181,10.8,11.0,-0.67,0.022,2505,60590,6952.0,68933.3,-273021.705,-2151283.5805500005]
["2025-10-07T13:38:29.000000000",6709.44,6840.0,0.0,0.05,0.002,0.0,964,5531,130.7,131.5,-0.998,0.0,20,54,0.0,69344.6,0.0,-2090943.3004799997]
["2025-10-07T13:38:42.000000000",6708.87,6805.0,0.0,0.05,0.002,0.0,1911,10506,96.2,97.0,-0.998,0.0,44,19,0.0,69157.20000000001,0.0,-2114528.48208]
["2025-10-07T13:38:54.000000000",6708.81,7025.0,0.0,0.05,0.001,0.0,254,0,307.7,326.5,-0.999,0.0,0,0,0.0,69157.20000000001,0.0,-2114509.5710400003]
["2025-10-07T13:39:07.000000000",6709.5,6890.0,0.0,0.05,0.001,0.0,617,354,177.2,184.4,-0.998,0.0,0,0,0.0,69712.40000000001,0.0,-2133969.8940000017]
["2025-10-07T13:39:20.000000000",6709.17,6855.0,0.0,0.05,0.002,0.0,303,2805,142.4,149.7,-0.998,0.0,1,1,0.0,69014.70000000001,0.0,-2092207.7003099993]
["2025-10-07T13:39:32.000000000",6709.36,7075.0,0.0,0.05,0.001,0.0,123,0,357.7,376.5,-0.999,0.0,0,0,0.0,70201.80000000002,0.0,-2158105.9001599993]
["2025-10-07T13:39:45.000000000",6710.1,6595.0,115.3,116.3,0.992,0.0,14,17,0.05,0.1,-0.008,0.0,994,4614,0.0,69755.1,0.0,-2111916.743700001]
["2025-10-07T13:39:58.000000000",6711.08,6910.0,0.0,0.05,0.001,0.0,350,240,195.3,202.9,-0.999,0.0,0,0,0.0,69673.3,0.0,-2052603.95124]
["2025-10-07T13:40:10.000000000",6711.16,6475.0,235.6,236.6,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,69673.3,0.0,-2052628.41948]
["2025-10-07T13:40:23.000000000",6710.12,6440.0,269.4,270.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,70034.7,0.0,-2081338.3114800004]
["2025-10-07T13:40:36.000000000",6710.15,6735.0,0.4,0.45,0.061,0.008,1750,57448,26.0,26.3,-0.939,0.008,1549,37572,2639.2,69663.9,10789.921200000004,-2061445.3119499998]
["2025-10-07T13:40:49.000000000",6709.29,6520.0,188.3,189.2,0.997,0.0,39,21,0.05,0.1,-0.003,0.0,696,684,0.0,69504.50000000001,0.0,-2081684.69901]
["2025-10-07T13:41:01.000000000",6709.13,6485.0,223.4,224.2,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,69558.7,0.0,-2129216.2059300006]
["2025-10-07T13:41:14.000000000",6709.51,6610.0,99.0,99.9,0.991,0.001,60,31,0.1,0.15,-0.009,0.001,592,7805,65.19999999999999,69810.0,-3569.4593200000004,-2119695.2372400006]
["2025-10-07T13:41:14.000000000",6709.51,6970.0,0.0,0.05,0.001,0.0,5,0,252.5,268.4,-0.999,0.0,0,0,0.0,69810.0,0.0,-2119695.2372400006]
["2025-10-07T13:41:40.000000000",6709.1,6535.0,173.1,174.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,480,2404,0.0,70472.5,0.0,-2137311.2779000006]
["2025-10-07T13:41:40.000000000",6709.1,6700.0,11.9,12.1,0.699,0.02,1243,14227,3.4,3.6,-0.299,0.02,3878,106118,10242.0,70472.5,-353569.57,-2137311.2779000006]
["2025-10-07T13:41:52.000000000",6709.55,6665.0,44.3,44.7,0.957,0.004,525,194,0.4,0.45,-0.043,0.004,1270,21569,718.0,70218.6,-19994.459000000003,-2134160.2448999994]
["2025-10-07T13:42:05.000000000",6709.87,6570.0,139.2,140.1,0.996,0.0,95,5,0.05,0.1,-0.004,0.0,2750,1766,0.0,69788.40000000001,0.0,-2099813.55728]
["2025-10-07T13:42:17.000000000",6709.48,6750.0,0.1,0.15,0.018,0.002,2344,108270,40.6,41.4,-0.982,0.002,607,21341,590.1999999999999,71064.80000000002,23308.733519999994,-2065674.4455199998]
["2025-10-07T13:42:29.000000000",6709.67,6715.0,4.1,4.2,0.369,0.023,655,40520,9.1,9.2,-0.631,0.023,2505,60997,7268.000000000001,70243.00000000001,-285496.4585,-2039296.8417800008]
["2025-10-07T13:42:42.000000000",6709.59,6840.0,0.0,0.05,0.002,0.0,964,5531,130.5,131.5,-0.998,0.0,20,54,0.0,70243.00000000001,0.0,-2039272.5270599981]
["2025-10-07T13:42:54.000000000",6710.19,6810.0,0.0,0.05,0.002,0.0,11984,8327,99.6,100.3,-0.998,0.0,158,152,0.0,69998.90000000001,0.0,-2109086.5290900003]
["2025-10-07T13:43:07.000000000",6710.26,6465.0,244.8,245.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,15449,631,0.0,71064.80000000002,0.0,-2065914.5872400007]
["2025-10-07T13:43:07.000000000",6710.26,6940.0,0.0,0.05,0.001,0.0,280,4,222.6,238.3,-0.999,0.0,0,0,0.0,71064.80000000002,0.0,-2065914.5872400007]
["2025-10-07T13:43:19.000000000",6710.97,6900.0,0.0,0.05,0.001,0.0,6868,536,186.4,192.9,-0.999,0.0,1,1,0.0,71064.80000000002,0.0,-2066133.17778]
["2025-10-07T13:43:44.000000000",6710.89,6425.0,284.8,285.5,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,287,666,0.0,71313.5,0.0,-2033715.0818299986]
["2025-10-07T13:43:57.000000000",6710.51,6640.0,70.4,71.1,0.982,0.001,90,79,0.2,0.25,-0.018,0.001,2316,10767,240.59999999999997,71313.5,-14937.595260000002,-2033599.9239699994]
["2025-10-07T13:43:57.000000000",6710.51,6970.0,0.0,0.05,0.001,0.0,5,0,252.6,268.3,-0.999,0.0,0,0,0.0,71313.5,0.0,-2033599.9239699994]
["2025-10-07T13:44:22.000000000",6711.24,6475.0,235.7,236.5,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,71076.8,0.0,-2021412.0655200009]
["2025-10-07T13:44:34.000000000",6712.02,6440.0,271.7,272.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,71639.9,0.0,-2004712.5735000009]
["2025-10-07T13:44:34.000000000",6712.02,6825.0,0.0,0.05,0.002,0.0,29258,5680,112.7,113.4,-0.998,0.0,133,132,0.0,71639.9,0.0,-2004712.5735000009]
["2025-10-07T13:44:48.000000000",6712.22,6565.0,146.8,147.6,0.996,0.0,27,2,0.05,0.1,-0.004,0.0,15546,1142,0.0,71755.20000000001,0.0,-1930649.26304]
["2025-10-07T13:45:00.000000000",6712.79,6530.0,182.6,183.4,0.996,0.0,109,5,0.05,0.1,-0.004,0.0,612,638,0.0,71730.20000000001,0.0,-1932491.4107800003]
["2025-10-07T13:45:13.000000000",6713.1,6655.0,58.0,58.7,0.975,0.002,468,279,0.25,0.3,-0.025,0.002,2068,13699,507.2,71251.10000000002,-21481.920000000002,-1881930.3147000005]
["2025-10-07T13:45:25.000000000",6712.95,6445.0,267.0,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,71873.6,0.0,-1871664.4412999996]
["2025-10-07T13:45:37.000000000",6712.61,6580.0,132.0,132.7,0.995,0.0,134,4,0.05,0.1,-0.005,0.0,701,2078,0.0,72102.2,0.0,-1887572.50678]
["2025-10-07T13:45:50.000000000",6713.13,6705.0,11.2,11.4,0.682,0.022,323,20064,3.2,3.3,-0.318,0.022,2726,73312,6707.799999999999,72312.70000000001,-354896.33058,-1896895.57845]
["2025-10-07T13:46:03.000000000",6713.79,6670.0,43.5,44.2,0.962,0.003,232,567,0.35,0.4,-0.038,0.003,2165,29180,719.1,71465.30000000002,-38933.26821,-1829917.3161900004]
["2025-10-07T13:46:16.000000000",6714.21,6620.0,93.9,94.3,0.991,0.001,120,30,0.1,0.15,-0.009,0.001,805,6351,92.5,72713.6,-4599.2338500000005,-1845158.9069400004]
["2025-10-07T13:46:28.000000000",6713.94,6755.0,0.1,0.15,0.018,0.002,1804,59315,41.5,42.3,-0.982,0.002,259,7611,412.6,72713.6,20746.0746,-1845084.7071600002]
["2025-10-07T13:46:28.000000000",6713.94,6760.0,0.1,0.15,0.016,0.002,2233,63861,46.6,47.3,-0.984,0.002,229,3654,492.40000000000003,72713.6,26909.47152,-1845084.7071600002]
["2025-10-07T13:46:41.000000000",6714.12,6885.0,0.0,0.05,0.002,0.0,253,427,167.6,175.0,-0.998,0.0,0,0,0.0,72177.80000000002,0.0,-1834861.5700800002]
["2025-10-07T13:46:54.000000000",6714.52,6850.0,0.0,0.05,0.002,0.0,867,4598,135.5,136.6,-0.998,0.0,1,24,0.0,72648.40000000001,0.0,-1841671.9746400008]
["2025-10-07T13:47:20.000000000",6714.6,6510.0,203.6,204.4,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,710,739,0.0,71963.60000000002,0.0,-1833206.6627999998]
["2025-10-07T13:47:20.000000000",6714.6,6940.0,0.0,0.05,0.001,0.0,280,4,219.5,235.3,-0.999,0.0,0,0,0.0,71963.60000000002,0.0,-1833206.6627999998]
["2025-10-07T13:47:32.000000000",6714.65,6900.0,0.0,0.05,0.001,0.0,6868,536,182.7,189.7,-0.999,0.0,1,1,0.0,71257.80000000002,0.0,-1800748.2662999993]
["2025-10-07T13:47:57.000000000",6715.42,6430.0,284.7,285.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,550,543,0.0,72208.50000000001,0.0,-1740522.7018600001]
["2025-10-07T13:47:57.000000000",6715.42,6735.0,0.55,0.6,0.089,0.011,1750,58435,20.4,20.8,-0.911,0.011,1549,37617,3628.9,72208.50000000001,14847.793620000013,-1740522.7018600001]
["2025-10-07T13:48:09.000000000",6715.48,6975.0,0.0,0.05,0.001,0.0,89,0,254.0,270.3,-0.999,0.0,0,0,0.0,72184.00000000001,0.0,-1735669.52984]
["2025-10-07T13:48:23.000000000",6714.98,6515.0,199.3,199.9,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,72064.90000000001,0.0,-1799540.7752199997]
["2025-10-07T13:48:35.000000000",6714.67,6480.0,233.9,234.7,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,596,333,0.0,71424.50000000001,0.0,-1812537.8757900004]
["2025-10-07T13:48:35.000000000",6714.67,6970.0,0.0,0.05,0.001,0.0,5,0,248.2,265.3,-0.999,0.0,0,0,0.0,71424.50000000001,0.0,-1812537.8757900004]
["2025-10-07T13:49:02.000000000",6715.2,6570.0,144.8,145.5,0.996,0.0,95,7,0.05,0.1,-0.004,0.0,2750,1787,0.0,71237.7,0.0,-1796080.9679999999]
["2025-10-07T13:49:15.000000000",6715.59,6535.0,180.0,180.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2485,0.0,72679.90000000001,0.0,-1771955.4306299998]
["2025-10-07T13:49:29.000000000",6715.27,6660.0,54.6,55.8,0.978,0.002,121,315,0.2,0.25,-0.022,0.002,1406,20996,305.40000000000003,71468.6,-17258.2439,-1704375.8176199996]
["2025-10-07T13:49:41.000000000",6715.78,6495.0,219.9,220.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,832,0.0,72584.8,0.0,-1749675.5949599997]
["2025-10-07T13:49:53.000000000",6715.58,6585.0,130.1,130.8,0.995,0.0,69,10,0.05,0.1,-0.005,0.0,967,3263,0.0,70956.50000000001,0.0,-1686758.9441799999]
["2025-10-07T13:49:53.000000000",6715.58,6750.0,0.1,0.15,0.02,0.003,2344,109033,34.5,35.2,-0.98,0.003,607,21380,885.3,70956.50000000001,34994.88738,-1686758.9441799999]
["2025-10-07T13:50:07.000000000",6715.54,6715.0,5.9,6.1,0.508,0.026,655,43616,5.8,6.0,-0.492,0.026,2505,62416,8216.0,72081.00000000001,-323017.47399999993,-1714557.94848]
["2025-10-07T13:50:21.000000000",6715.53,6715.0,5.9,6.1,0.508,0.027,655,43761,5.7,5.8,-0.492,0.027,2505,62465,8532.0,71927.8,-335440.72349999996,-1734205.0361400002]
["2025-10-07T13:50:34.000000000",6713.05,6795.0,0.05,0.1,0.007,0.001,1872,9635,82.3,82.9,-0.993,0.001,50,86,192.20000000000002,72043.40000000001,12231.177100000003,-1882164.6807000004]
["2025-10-07T13:50:48.000000000",6711.36,6760.0,0.1,0.15,0.016,0.002,2233,63974,49.6,50.1,-0.984,0.002,229,3656,492.40000000000003,72043.40000000001,26899.13088,-1881690.8486399997]
["2025-10-07T13:51:01.000000000",6710.68,6885.0,0.0,0.05,0.002,0.0,253,427,171.4,178.2,-0.998,0.0,0,0,0.0,70513.8,0.0,-1960833.85328]
["2025-10-07T13:51:13.000000000",6711.15,6850.0,0.0,0.05,0.002,0.0,867,4598,138.9,139.9,-0.998,0.0,1,24,0.0,70992.3,0.0,-1988748.6352500003]
["2025-10-07T13:51:26.000000000",6710.55,6600.0,109.5,110.4,0.995,0.0,334,68,0.05,0.1,-0.005,0.0,2374,7125,0.0,70672.40000000001,0.0,-1966338.7820999995]
["2025-10-07T13:51:26.000000000",6710.55,7050.0,0.0,0.05,0.001,0.0,28,0,330.0,347.8,-0.999,0.0,0,0,0.0,70672.40000000001,0.0,-1966338.7820999995]
["2025-10-07T13:51:38.000000000",6710.07,6950.0,0.0,0.05,0.001,0.0,186,0,230.0,247.7,-0.999,0.0,0,0,0.0,70796.0,0.0,-2026722.9629400005]
["2025-10-07T13:52:03.000000000",6710.06,6465.0,244.6,245.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,15449,631,0.0,70734.2,0.0,-2020734.5689999997]
["2025-10-07T13:52:03.000000000",6710.06,6820.0,0.0,0.05,0.002,0.0,7167,14462,109.6,110.5,-0.998,0.0,11,37,0.0,70734.2,0.0,-2020734.5689999997]
["2025-10-07T13:52:16.000000000",6709.75,7100.0,0.0,0.05,0.001,0.0,358,4,380.0,397.8,-0.999,0.0,0,0,0.0,70796.0,0.0,-2026626.3094999997]
["2025-10-07T13:52:41.000000000",6708.89,6510.0,198.6,199.4,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,710,739,0.0,69740.90000000001,0.0,-2119371.89545]
["2025-10-07T13:52:53.000000000",6709.11,6475.0,233.7,234.4,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,69622.3,0.0,-2101367.05221]
["2025-10-07T13:52:53.000000000",6709.11,7125.0,0.0,0.05,0.001,0.0,23,0,405.0,421.3,-0.999,0.0,0,0,0.0,69622.3,0.0,-2101367.05221]
["2025-10-07T13:53:06.000000000",6709.43,6600.0,109.2,109.8,0.995,0.0,334,68,0.05,0.1,-0.005,0.0,2374,7133,0.0,69502.8,0.0,-2088444.2761000004]
["2025-10-07T13:53:19.000000000",6709.1,6565.0,143.7,144.4,0.996,0.0,27,2,0.05,0.1,-0.004,0.0,15546,1144,0.0,69502.8,0.0,-2088341.5570000005]
["2025-10-07T13:53:32.000000000",6708.84,6690.0,20.2,20.5,0.847,0.013,401,2818,1.35,1.45,-0.153,0.013,2182,59029,3357.9,69104.40000000001,-155329.77252,-2098484.89896]
["2025-10-07T13:53:44.000000000",6709.45,6575.0,134.8,135.6,0.995,0.0,69,4,0.05,0.1,-0.005,0.0,1301,2346,0.0,69710.90000000001,0.0,-2123306.0942499996]
["2025-10-07T13:53:57.000000000",6709.73,6615.0,94.7,95.5,0.992,0.001,14,11,0.05,0.15,-0.008,0.001,1030,4505,104.4,70359.40000000001,-6817.08568,-2020219.1862399983]
["2025-10-07T13:54:09.000000000",6709.68,6740.0,0.2,0.25,0.034,0.005,1545,81061,30.2,30.7,-0.966,0.005,1708,42462,1626.5,71130.40000000001,-5468.389200000003,-2053135.24128]
["2025-10-07T13:54:22.000000000",6709.47,6705.0,9.0,9.2,0.606,0.024,323,20754,4.3,4.4,-0.394,0.024,2726,77261,7317.6,69471.5,-386948.55384000007,-2092341.5100300005]
["2025-10-07T13:54:34.000000000",6709.23,6830.0,0.0,0.05,0.002,0.0,1719,12057,120.1,121.1,-0.998,0.0,45,10,0.0,69471.5,0.0,-2092266.6662700002]
["2025-10-07T13:54:46.000000000",6709.02,6500.0,209.0,209.6,0.999,0.0,57,29,0.0,0.05,-0.001,0.0,3080,1473,0.0,69729.8,0.0,-2104149.9426000006]
["2025-10-07T13:54:58.000000000",6709.16,6755.0,0.1,0.15,0.016,0.002,1804,59546,45.3,45.8,-0.984,0.002,259,7621,412.6,69619.1,20731.3044,-2118222.7043600003]
["2025-10-07T13:54:58.000000000",6709.16,6920.0,0.0,0.05,0.001,0.0,3414,0,204.4,217.5,-0.999,0.0,0,0,0.0,69619.1,0.0,-2118222.7043600003]
["2025-10-07T13:55:11.000000000",6708.08,6885.0,0.0,0.05,0.001,0.0,253,427,172.7,180.7,-0.998,0.0,0,0,0.0,69678.3,0.0,-2136811.9274399998]
["2025-10-07T13:55:23.000000000",6707.88,6720.0,1.9,1.95,0.22,0.019,1115,69679,13.9,14.1,-0.78,0.019,1838,59989,5610.7,69011.4,-92146.14756,-2138257.49184]
["2025-10-07T13:55:36.000000000",6708.03,7025.0,0.0,0.05,0.001,0.0,254,0,308.0,322.6,-0.999,0.0,0,0,0.0,69403.2,0.0,-2164587.3685800005]
["2025-10-07T13:55:48.000000000",6707.89,6940.0,0.0,0.05,0.001,0.0,280,4,222.3,241.4,-0.999,0.0,0,0,0.0,69480.2,0.0,-2159377.1172399996]
["2025-10-07T13:56:14.000000000",6708.43,6460.0,248.4,249.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,290,0.0,69275.6,0.0,-2139975.75314]
["2025-10-07T13:56:14.000000000",6708.43,6860.0,0.0,0.05,0.002,0.0,1018,1216,147.3,154.8,-0.998,0.0,0,0,0.0,69275.6,0.0,-2139975.75314]
["2025-10-07T13:56:27.000000000",6708.19,7100.0,0.0,0.05,0.001,0.0,358,4,383.0,401.5,-0.999,0.0,0,0,0.0,68990.2,0.0,-2146875.71122]
["2025-10-07T13:56:40.000000000",6708.46,6550.0,158.3,159.0,0.998,0.0,645,19,0.0,0.05,-0.002,0.0,5551,8776,0.0,69229.5,0.0,-2142621.7478600005]
["2025-10-07T13:56:52.000000000",6709.17,6515.0,193.9,194.6,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,69470.3,0.0,-2124572.736389999]
["2025-10-07T13:57:05.000000000",6708.89,6480.0,228.4,229.2,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,596,333,0.0,69470.3,0.0,-2124484.06963]
["2025-10-07T13:57:18.000000000",6708.75,6600.0,108.4,109.2,0.995,0.0,334,68,0.05,0.1,-0.005,0.0,2374,7384,0.0,69215.2,0.0,-2126767.6725]
["2025-10-07T13:57:31.000000000",6708.96,6565.0,143.9,144.7,0.996,0.0,27,2,0.05,0.1,-0.004,0.0,15546,1146,0.0,69176.90000000001,0.0,-2143224.2347200005]
["2025-10-07T13:57:43.000000000",6709.53,6690.0,20.4,20.7,0.859,0.013,401,2842,1.25,1.3,-0.141,0.013,2182,59640,3357.9,69779.40000000001,-155345.74808999998,-2160347.8884600005]
["2025-10-07T13:57:55.000000000",6709.02,6620.0,88.5,89.2,0.99,0.001,120,32,0.1,0.15,-0.01,0.001,805,6405,92.5,69701.90000000001,-4595.6787,-2174467.18122]
["2025-10-07T13:58:08.000000000",6708.95,6615.0,93.7,94.5,0.994,0.0,14,11,0.05,0.1,-0.006,0.0,1030,4551,0.0,68856.90000000001,0.0,-2186574.27505]
["2025-10-07T13:58:08.000000000",6708.95,6780.0,0.05,0.1,0.008,0.001,4920,20749,70.7,71.4,-0.992,0.001,18,318,493.79999999999995,68856.90000000001,32887.2729,-2186574.27505]
["2025-10-07T13:58:21.000000000",6709.03,6745.0,0.1,0.15,0.02,0.003,3022,60641,35.8,36.5,-0.98,0.003,1980,29051,1500.6,68856.90000000001,20972.427779999998,-2186600.3485699994]
["2025-10-07T13:58:34.000000000",6709.09,6870.0,0.0,0.05,0.002,0.0,220,391,157.4,164.7,-0.998,0.0,42,3,0.0,68856.90000000001,0.0,-2186619.9037100007]
["2025-10-07T13:58:59.000000000",6707.61,6545.0,162.0,162.8,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,683,3283,0.0,69025.7,0.0,-2218642.621650001]
["2025-10-07T13:58:59.000000000",6707.61,6795.0,0.0,0.05,0.003,0.0,1872,9750,87.3,88.0,-0.997,0.0,50,86,0.0,69025.7,0.0,-2218642.621650001]
["2025-10-07T13:59:11.000000000",6707.71,6920.0,0.0,0.05,0.001,0.0,3414,0,206.4,217.5,-0.999,0.0,0,0,0.0,69893.2,0.0,-2284485.0409599994]
["2025-10-07T13:59:25.000000000",6707.86,6885.0,0.0,0.05,0.001,0.0,253,427,173.9,181.0,-0.998,0.0,0,0,0.0,69873.8,0.0,-2268504.34196]
["2025-10-07T13:59:37.000000000",6707.76,6765.0,0.05,0.1,0.009,0.001,2974,49669,57.0,57.7,-0.991,0.001,153,2529,312.70000000000005,69873.8,18922.59096,-2268470.52336]
["2025-10-07T13:59:50.000000000",6707.25,6410.0,296.7,297.4,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,481,1478,0.0,69703.1,0.0,-2261490.1897500004]
["2025-10-07T13:59:50.000000000",6707.25,7050.0,0.0,0.05,0.001,0.0,28,0,333.1,351.5,-0.999,0.0,0,0,0.0,69703.1,0.0,-2261490.1897500004]
["2025-10-07T14:00:19.000000000",6706.75,6500.0,206.4,207.1,0.999,0.0,57,29,0.0,0.05,-0.001,0.0,3080,1473,0.0,69349.3,0.0,-2290898.3717500004]
["2025-10-07T14:00:19.000000000",6706.75,6970.0,0.0,0.05,0.001,0.0,5,0,252.3,271.4,-0.999,0.0,0,0,0.0,69349.3,0.0,-2290898.3717500004]
["2025-10-07T14:00:44.000000000",6705.38,6425.0,279.7,280.6,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,287,666,0.0,69043.2,0.0,-2365470.313359999]
["2025-10-07T14:00:57.000000000",6705.0,6545.0,159.3,160.0,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,683,3357,0.0,67330.0,0.0,-2415570.12]
["2025-10-07T14:01:09.000000000",6706.08,6515.0,190.9,191.6,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,67449.6,0.0,-2384588.16288]
["2025-10-07T14:01:22.000000000",6705.92,6525.0,180.8,181.4,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,1257,1146,0.0,67449.6,0.0,-2384531.26912]
["2025-10-07T14:01:34.000000000",6705.69,6600.0,105.3,105.9,0.994,0.0,334,68,0.05,0.1,-0.006,0.0,2374,7441,0.0,67329.8,0.0,-2390149.32084]
["2025-10-07T14:01:47.000000000",6706.07,6565.0,140.9,141.7,0.996,0.0,27,2,0.05,0.1,-0.004,0.0,15546,1149,0.0,67457.2,0.0,-2366008.7931200005]
["2025-10-07T14:01:47.000000000",6706.07,6730.0,0.3,0.4,0.051,0.007,1073,85261,23.9,24.3,-0.949,0.007,1950,51945,2116.1000000000004,67457.2,-41168.563729999994,-2366008.7931200005]
["2025-10-07T14:01:59.000000000",6705.95,6710.0,4.0,4.1,0.395,0.025,369,43861,8.5,8.7,-0.605,0.025,1736,81717,5262.500000000001,67536.7,-229175.84125000006,-2338975.0064499998]
["2025-10-07T14:02:13.000000000",6704.87,6650.0,54.5,55.1,0.974,0.002,616,239,0.25,0.3,-0.026,0.002,3672,16599,857.6,67356.09999999999,-40980.165440000004,-2375984.6672899993]
["2025-10-07T14:02:25.000000000",6704.66,6775.0,0.05,0.1,0.008,0.001,4966,31275,70.5,71.1,-0.992,0.001,133,1232,509.90000000000003,67575.8,32403.621779999998,-2426724.8683600007]
["2025-10-07T14:02:38.000000000",6704.47,6740.0,0.1,0.15,0.02,0.003,1545,82473,35.3,35.9,-0.98,0.003,1708,42535,975.9000000000001,67575.8,-3278.48583,-2426656.0986200008]
["2025-10-07T14:02:50.000000000",6704.45,6865.0,0.0,0.05,0.002,0.0,114,535,156.9,164.1,-0.998,0.0,0,0,0.0,67862.1,0.0,-2427607.5960499994]
["2025-10-07T14:03:03.000000000",6704.22,6630.0,74.2,74.7,0.987,0.001,168,238,0.1,0.2,-0.013,0.001,1669,9596,183.7,67113.3,-10063.034220000001,-2456057.4759]
["2025-10-07T14:03:16.000000000",6703.98,6790.0,0.0,0.05,0.003,0.0,4817,28034,85.7,86.3,-0.997,0.0,65,234,0.0,67433.5,0.0,-2463866.84154]
["2025-10-07T14:03:16.000000000",6703.98,6975.0,0.0,0.05,0.001,0.0,89,0,260.3,277.8,-0.999,0.0,0,0,0.0,67433.5,0.0,-2463866.84154]
["2025-10-07T14:03:28.000000000",6703.47,6920.0,0.0,0.05,0.001,0.0,3414,0,208.7,221.6,-0.999,0.0,0,0,0.0,68041.90000000001,0.0,-2510952.275250001]
["2025-10-07T14:03:41.000000000",6702.53,6850.0,0.0,0.05,0.002,0.0,867,4598,146.6,147.6,-0.998,0.0,1,24,0.0,67738.8,0.0,-2522162.039]
["2025-10-07T14:04:07.000000000",6703.2,6405.0,298.6,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,478,1652,0.0,66144.2,0.0,-2519008.9344]
["2025-10-07T14:04:07.000000000",6703.2,7025.0,0.0,0.05,0.001,0.0,254,0,314.0,329.5,-0.999,0.0,0,0,0.0,66144.2,0.0,-2519008.9344]
["2025-10-07T14:04:32.000000000",6703.68,6495.0,209.2,210.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,832,0.0,66673.6,0.0,-2486381.50464]
["2025-10-07T14:04:32.000000000",6703.68,7125.0,0.0,0.05,0.001,0.0,23,0,414.0,428.4,-0.999,0.0,0,0,0.0,66673.6,0.0,-2486381.50464]
["2025-10-07T14:04:57.000000000",6703.53,6420.0,283.8,284.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,66143.4,0.0,-2502669.0760800005]
["2025-10-07T14:04:57.000000000",6703.53,6585.0,118.9,119.6,0.995,0.0,69,10,0.05,0.1,-0.005,0.0,967,3284,0.0,66143.4,0.0,-2502669.0760800005]
["2025-10-07T14:05:09.000000000",6703.77,6550.0,153.8,154.4,0.997,0.0,645,20,0.0,0.1,-0.003,0.0,5551,9035,0.0,66143.4,0.0,-2502758.6767200003]
["2025-10-07T14:05:23.000000000",6704.37,6610.0,94.6,95.2,0.994,0.0,60,31,0.05,0.15,-0.006,0.0,592,8396,0.0,66676.90000000001,0.0,-2494246.8842100003]
["2025-10-07T14:05:36.000000000",6705.31,6640.0,65.7,66.2,0.984,0.001,90,87,0.15,0.2,-0.016,0.001,2316,11154,240.59999999999997,66840.8,-14926.02006,-2497754.79624]
["2025-10-07T14:05:49.000000000",6705.08,6605.0,100.0,101.0,0.994,0.0,34,2,0.05,0.1,-0.006,0.0,3772,3559,0.0,67225.2,0.0,-2482435.1785599994]
["2025-10-07T14:06:02.000000000",6704.21,6725.0,0.55,0.6,0.085,0.01,1128,65703,21.3,21.7,-0.91,0.011,1549,47006,2831.8999999999996,66611.5,-38609.54538999999,-2495957.2703699996]
["2025-10-07T14:06:15.000000000",6704.36,6750.0,0.05,0.1,0.011,0.001,2344,110480,45.0,45.6,-0.989,0.001,607,21678,295.09999999999997,66438.0,11645.47332,-2488926.6064]
["2025-10-07T14:06:15.000000000",6704.36,6850.0,0.0,0.05,0.002,0.0,867,4598,144.9,145.8,-0.998,0.0,1,24,0.0,66438.0,0.0,-2488926.6064]
["2025-10-07T14:06:27.000000000",6704.05,6815.0,0.0,0.05,0.002,0.0,2288,3704,110.4,111.0,-0.998,0.0,1,207,0.0,66518.1,0.0,-2490266.30085]
["2025-10-07T14:06:40.000000000",6704.27,6780.0,0.0,0.05,0.003,0.0,4920,20997,74.9,75.5,-0.997,0.0,18,319,0.0,66518.1,0.0,-2490348.0213899994]
["2025-10-07T14:06:52.000000000",6704.64,6905.0,0.0,0.05,0.001,0.0,409,250,195.8,203.9,-0.999,0.0,0,0,0.0,68057.3,0.0,-2534762.9030400002]
["2025-10-07T14:07:05.000000000",6705.58,6725.0,0.6,0.65,0.091,0.011,1128,65803,19.5,19.8,-0.909,0.011,1549,47014,2944.6999999999994,67586.09999999999,-31053.54097999999,-2507920.4478999996]
["2025-10-07T14:07:18.000000000",6705.36,6835.0,0.0,0.05,0.002,0.0,1617,4356,129.0,129.6,-0.998,0.0,0,34,0.0,67629.49999999999,0.0,-2501964.2714400007]
["2025-10-07T14:07:30.000000000",6705.84,6980.0,0.0,0.05,0.001,0.0,20,0,266.2,284.5,-0.999,0.0,0,0,0.0,67825.4,0.0,-2503679.0107200006]
["2025-10-07T14:07:43.000000000",6706.5,6925.0,0.0,0.05,0.001,0.0,297,0,210.9,227.7,-0.999,0.0,0,0,0.0,67879.4,0.0,-2479755.2010000004]
["2025-10-07T14:07:56.000000000",6706.81,6900.0,0.0,0.05,0.001,0.0,6868,536,188.8,196.6,-0.999,0.0,1,1,0.0,67986.79999999999,0.0,-2472666.7108000005]
["2025-10-07T14:08:21.000000000",6707.15,6410.0,296.7,297.4,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,481,1478,0.0,67395.19999999998,0.0,-2397282.967299999]
["2025-10-07T14:08:21.000000000",6707.15,7050.0,0.0,0.05,0.001,0.0,28,0,332.8,351.5,-0.999,0.0,0,0,0.0,67395.19999999998,0.0,-2397282.967299999]
["2025-10-07T14:08:34.000000000",6707.35,6540.0,167.5,168.1,0.998,0.0,136,28,0.0,0.05,-0.002,0.0,321,3829,0.0,67831.5,0.0,-2405638.02895]
["2025-10-07T14:08:46.000000000",6706.95,6485.0,222.0,222.7,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,67913.9,0.0,-2423415.5365500003]
["2025-10-07T14:08:59.000000000",6707.1,6465.0,242.0,242.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,15449,636,0.0,67848.4,0.0,-2427862.8863999997]
["2025-10-07T14:09:11.000000000",6707.21,6590.0,116.8,117.5,0.995,0.0,39,3,0.05,0.1,-0.005,0.0,796,3315,0.0,67220.2,0.0,-2388330.1656399993]
["2025-10-07T14:09:24.000000000",6706.78,6555.0,151.3,151.9,0.998,0.0,71,46,0.0,0.05,-0.002,0.0,2926,1730,0.0,67683.1,0.0,-2418055.75442]
["2025-10-07T14:09:36.000000000",6706.66,6660.0,46.7,47.2,0.971,0.003,121,318,0.25,0.3,-0.029,0.003,1406,21491,458.09999999999997,68231.9,-25854.174300000002,-2442169.8790599997]
["2025-10-07T14:09:50.000000000",6706.3,6640.0,65.9,66.5,0.984,0.001,90,87,0.15,0.2,-0.016,0.001,2316,11251,240.59999999999997,67447.0,-14928.2238,-2424649.3523999997]
["2025-10-07T14:10:02.000000000",6706.41,6605.0,100.9,101.7,0.994,0.0,34,2,0.05,0.1,-0.006,0.0,3772,3581,0.0,67474.2,0.0,-2443574.37324]
["2025-10-07T14:10:02.000000000",6706.41,6770.0,0.0,0.1,0.006,0.001,2354,39299,63.5,64.1,-0.994,0.001,122,1361,247.6,67474.2,14968.707120000001,-2443574.37324]
["2025-10-07T14:10:16.000000000",6706.64,6735.0,0.15,0.25,0.03,0.004,1750,62009,28.3,28.7,-0.967,0.005,1549,37848,1474.5,67965.1,-4996.4468000000015,-2457185.46984]
["2025-10-07T14:10:28.000000000",6706.19,6630.0,75.9,76.4,0.989,0.001,168,238,0.1,0.15,-0.011,0.001,1669,9623,183.7,67965.1,-10065.99119,-2457020.59839]
["2025-10-07T14:10:41.000000000",6706.23,6820.0,0.0,0.05,0.002,0.0,7167,14478,113.4,114.3,-0.998,0.0,11,37,0.0,67749.9,0.0,-2455828.1322299996]
["2025-10-07T14:10:55.000000000",6707.2,6785.0,0.0,0.05,0.003,0.0,4033,30994,77.5,78.1,-0.997,0.0,28,89,0.0,68375.09999999999,0.0,-2459684.5056]
["2025-10-07T14:11:08.000000000",6706.9,6910.0,0.0,0.05,0.001,0.0,350,240,198.0,210.0,-0.999,0.0,0,0,0.0,68450.29999999999,0.0,-2424712.0225]
["2025-10-07T14:11:21.000000000",6707.19,6770.0,0.0,0.1,0.004,0.0,2354,39304,62.6,63.4,-0.996,0.0,122,1361,0.0,67334.8,0.0,-2415996.9099]
["2025-10-07T14:11:33.000000000",6706.51,6835.0,0.0,0.05,0.002,0.0,1617,4356,128.2,128.8,-0.998,0.0,0,34,0.0,68647.7,0.0,-2477713.4129900006]
["2025-10-07T14:11:33.000000000",6706.51,7175.0,0.0,0.05,0.001,0.0,0,0,460.3,476.4,-0.999,0.0,0,0,0.0,68647.7,0.0,-2477713.4129900006]
["2025-10-07T14:11:47.000000000",6707.05,7000.0,0.0,0.05,0.001,0.0,344,0,285.5,301.4,-0.999,0.0,0,5,0.0,68950.5,0.0,-2417777.505150001]
["2025-10-07T14:12:00.000000000",6708.19,7125.0,0.0,0.05,0.001,0.0,23,0,407.8,426.3,-0.999,0.0,0,0,0.0,68950.5,0.0,-2418188.4557700003]
["2025-10-07T14:12:25.000000000",6708.66,6450.0,258.6,259.4,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1052,0.0,69970.7,0.0,-2393119.9038600004]
["2025-10-07T14:12:38.000000000",6708.86,6415.0,294.0,294.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,69588.50000000001,0.0,-2376861.88282]
["2025-10-07T14:12:50.000000000",6708.92,6540.0,169.1,169.7,0.998,0.0,136,28,0.0,0.05,-0.002,0.0,321,3830,0.0,69045.1,0.0,-2332939.71404]
["2025-10-07T14:13:03.000000000",6710.36,6535.0,175.1,175.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2490,0.0,69983.70000000001,0.0,-2296654.2618000004]
["2025-10-07T14:13:15.000000000",6710.55,6470.0,240.2,241.1,0.999,0.0,108,3,0.0,0.05,-0.001,0.0,656,435,0.0,69983.70000000001,0.0,-2296719.29025]
["2025-10-07T14:13:15.000000000",6710.55,6635.0,75.5,76.0,0.993,0.001,588,225,0.05,0.1,-0.007,0.001,1651,6778,223.89999999999998,69983.70000000001,-7133.314650000001,-2296719.29025]
["2025-10-07T14:13:27.000000000",6710.75,6600.0,110.9,111.8,0.995,0.0,334,68,0.05,0.1,-0.005,0.0,2374,7539,0.0,70021.10000000002,0.0,-2294183.9702500002]
["2025-10-07T14:13:40.000000000",6711.41,6755.0,0.05,0.1,0.011,0.002,1804,60121,42.9,43.6,-0.989,0.002,259,7637,412.6,69585.10000000002,20738.2569,-2256449.86751]
["2025-10-07T14:13:53.000000000",6711.95,6685.0,27.3,27.7,0.942,0.007,191,1361,0.4,0.45,-0.058,0.007,1850,55017,1428.7,69589.5,-77945.87535000002,-2202170.65915]
["2025-10-07T14:14:05.000000000",6712.52,6650.0,62.0,62.5,0.987,0.001,616,247,0.1,0.15,-0.013,0.001,3672,16914,428.8,68856.40000000001,-20513.461120000004,-2142797.48448]
["2025-10-07T14:14:18.000000000",6712.86,6775.0,0.0,0.05,0.004,0.0,4966,32298,62.2,62.7,-0.996,0.0,133,1233,0.0,69367.8,0.0,-2149001.29752]
["2025-10-07T14:14:31.000000000",6712.57,6740.0,0.15,0.25,0.031,0.005,1545,83642,28.0,28.5,-0.969,0.005,1708,42810,1626.5,69367.8,-5470.744550000003,-2148908.45924]
["2025-10-07T14:14:44.000000000",6711.2,6680.0,30.8,31.1,0.958,0.005,227,1444,0.35,0.4,-0.042,0.005,1662,52363,944.5,69495.2,-48152.86000000001,-2176885.0991999996]
["2025-10-07T14:14:56.000000000",6709.93,6820.0,0.0,0.05,0.002,0.0,7167,14479,110.3,111.1,-0.998,0.0,11,37,0.0,69301.30000000002,0.0,-2257643.177590001]
["2025-10-07T14:14:56.000000000",6709.93,6825.0,0.0,0.05,0.002,0.0,29258,5696,115.3,115.9,-0.998,0.0,133,132,0.0,69301.30000000002,0.0,-2257643.177590001]
["2025-10-07T14:15:09.000000000",6710.54,6975.0,0.0,0.05,0.001,0.0,89,0,254.8,273.5,-0.999,0.0,0,0,0.0,68734.0,0.0,-2280764.9141200003]
["2025-10-07T14:15:21.000000000",6710.69,6865.0,0.0,0.05,0.002,0.0,114,535,151.4,158.9,-0.998,0.0,0,0,0.0,69375.70000000001,0.0,-2272340.2943499996]
["2025-10-07T14:15:34.000000000",6711.06,6880.0,0.0,0.05,0.002,0.0,154,585,166.0,173.2,-0.998,0.0,1,1,0.0,69627.40000000001,0.0,-2201375.323319999]
["2025-10-07T14:15:47.000000000",6711.57,7200.0,0.0,0.05,0.001,0.0,13,0,479.9,498.4,-0.999,0.0,0,0,0.0,69627.40000000001,0.0,-2201542.614540001]
["2025-10-07T14:15:59.000000000",6711.43,7025.0,0.0,0.05,0.001,0.0,254,0,306.1,323.4,-0.999,0.0,0,0,0.0,69552.90000000001,0.0,-2168778.47021]
["2025-10-07T14:16:25.000000000",6710.57,6440.0,269.7,270.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,70041.00000000001,0.0,-2213588.8836200004]
["2025-10-07T14:16:38.000000000",6710.44,6455.0,254.5,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,69151.50000000001,0.0,-2256553.211]
["2025-10-07T14:16:51.000000000",6709.87,6415.0,294.0,295.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,68500.4,0.0,-2264701.9026600006]
["2025-10-07T14:16:51.000000000",6709.87,6580.0,129.1,129.9,0.998,0.0,134,9,0.0,0.05,-0.002,0.0,701,2348,0.0,68500.4,0.0,-2264701.9026600006]
["2025-10-07T14:17:04.000000000",6710.16,6625.0,84.7,85.4,0.993,0.001,238,43,0.05,0.1,-0.007,0.001,2278,7584,251.6,68592.2,-13688.7264,-2261511.8044800004]
["2025-10-07T14:17:16.000000000",6710.04,6670.0,39.4,39.9,0.968,0.003,232,610,0.25,0.3,-0.032,0.003,2165,32343,719.1,68592.2,-38911.521960000005,-2261471.36112]
["2025-10-07T14:17:29.000000000",6710.01,6635.0,74.4,75.1,0.989,0.001,588,225,0.1,0.15,-0.011,0.001,1651,7044,223.89999999999998,69200.40000000001,-7132.740630000001,-2301868.9305000007]
["2025-10-07T14:17:42.000000000",6709.22,6595.0,112.9,113.8,0.995,0.0,14,17,0.05,0.1,-0.005,0.0,994,4809,0.0,68500.4,0.0,-2264482.515960001]
["2025-10-07T14:17:55.000000000",6708.89,6795.0,0.0,0.05,0.003,0.0,1872,9815,86.6,87.2,-0.997,0.0,50,86,0.0,69394.3,0.0,-2347125.29317]
["2025-10-07T14:18:08.000000000",6709.03,6680.0,29.3,29.7,0.94,0.006,227,1447,0.45,0.5,-0.06,0.006,1662,52584,1133.3999999999999,69841.6,-57764.7483,-2321834.2662799996]
["2025-10-07T14:18:21.000000000",6708.08,6645.0,62.0,62.8,0.984,0.001,84,111,0.15,0.2,-0.016,0.001,1445,9271,152.9,69838.90000000001,-9129.69688,-2406369.4141600006]
["2025-10-07T14:18:21.000000000",6708.08,6810.0,0.0,0.05,0.002,0.0,11984,8676,102.4,103.2,-0.998,0.0,158,153,0.0,69838.90000000001,0.0,-2406369.4141600006]
["2025-10-07T14:18:34.000000000",6708.09,6775.0,0.0,0.1,0.006,0.001,4966,32507,66.9,67.6,-0.997,0.0,133,1233,496.6,70394.30000000002,33312.37494,-2369116.26957]
["2025-10-07T14:18:47.000000000",6708.09,6765.0,0.05,0.1,0.009,0.001,2974,50281,56.9,57.5,-0.991,0.001,153,2530,312.70000000000005,70197.1,18923.521890000004,-2360838.48651]
["2025-10-07T14:19:00.000000000",6707.8,6860.0,0.0,0.05,0.002,0.0,1018,1216,149.0,156.2,-0.998,0.0,0,0,0.0,69901.8,0.0,-2355886.6848000004]
["2025-10-07T14:19:12.000000000",6708.62,6825.0,0.0,0.05,0.002,0.0,29258,5696,116.1,116.7,-0.998,0.0,133,132,0.0,69993.0,0.0,-2349895.4135999996]
["2025-10-07T14:19:24.000000000",6709.21,6970.0,0.0,0.05,0.001,0.0,5,0,252.7,271.5,-0.999,0.0,0,0,0.0,70211.3,0.0,-2381038.2461099997]
["2025-10-07T14:19:37.000000000",6709.08,6905.0,0.0,0.05,0.001,0.0,409,250,192.5,199.5,-0.999,0.0,0,0,0.0,69292.40000000001,0.0,-2337577.653600001]
["2025-10-07T14:19:50.000000000",6709.38,6875.0,0.0,0.05,0.002,0.0,31870,752,162.5,169.5,-0.998,0.0,1,1,0.0,68872.0,0.0,-2341063.707120001]
["2025-10-07T14:20:03.000000000",6709.47,6440.0,269.1,269.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,68840.70000000001,0.0,-2341558.0637100004]
["2025-10-07T14:20:03.000000000",6709.47,7200.0,0.0,0.05,0.001,0.0,13,0,482.9,501.5,-0.999,0.0,0,0,0.0,68840.70000000001,0.0,-2341558.0637100004]
["2025-10-07T14:20:27.000000000",6708.81,6525.0,183.2,183.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1146,0.0,69953.0,0.0,-2379977.1827399996]
["2025-10-07T14:20:39.000000000",6709.27,6490.0,218.7,219.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,69666.9,0.0,-2376685.0955300005]
["2025-10-07T14:20:52.000000000",6709.92,6455.0,254.6,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,69280.3,0.0,-2322672.3576]
["2025-10-07T14:21:04.000000000",6709.88,6580.0,129.4,130.1,0.998,0.0,134,10,0.0,0.05,-0.002,0.0,701,2383,0.0,69280.3,0.0,-2322658.5114]
["2025-10-07T14:21:17.000000000",6710.33,6670.0,40.2,40.7,0.968,0.003,232,612,0.25,0.3,-0.032,0.003,2165,32445,719.1,69280.3,-38913.20367000001,-2322814.2811499992]
["2025-10-07T14:21:17.000000000",6710.33,6710.0,5.4,5.6,0.494,0.03,369,53537,5.2,5.4,-0.506,0.03,1736,86537,6315.0,69280.3,-275190.6333,-2322814.2811499992]
["2025-10-07T14:21:29.000000000",6710.12,6675.0,35.3,35.6,0.96,0.004,250,3273,0.3,0.35,-0.04,0.004,3470,45105,1488.0,69127.5,-86426.3456,-2314031.8528400003]
["2025-10-07T14:21:41.000000000",6710.38,6640.0,70.3,70.8,0.988,0.001,90,94,0.1,0.15,-0.012,0.001,2316,11559,240.59999999999997,70207.50000000001,-14937.30588,-2311920.51102]
["2025-10-07T14:21:53.000000000",6710.81,6890.0,0.0,0.05,0.001,0.0,617,354,175.9,182.8,-0.999,0.0,0,0,0.0,69931.70000000003,0.0,-2279480.9651300004]
["2025-10-07T14:22:06.000000000",6710.89,6725.0,1.05,1.1,0.15,0.017,1128,70475,14.8,15.1,-0.85,0.017,1549,47282,4550.9,69931.70000000003,-48029.83973,-2279508.1389699993]
["2025-10-07T14:22:18.000000000",6709.14,6685.0,25.0,25.4,0.936,0.007,191,1404,0.55,0.6,-0.064,0.007,1850,55722,1428.7,69812.40000000001,-77913.24282000001,-2263462.5618]
["2025-10-07T14:22:31.000000000",6710.98,6815.0,0.0,0.05,0.002,0.0,2288,3718,103.9,104.5,-0.998,0.0,1,207,0.0,70588.90000000001,0.0,-2321777.6176600005]
["2025-10-07T14:22:43.000000000",6709.21,6775.0,0.0,0.05,0.003,0.0,4966,32518,65.9,66.6,-0.997,0.0,133,1234,0.0,69643.5,0.0,-2312107.8225700003]
["2025-10-07T14:22:55.000000000",6709.6,6810.0,0.0,0.05,0.002,0.0,11984,8676,100.0,100.6,-0.998,0.0,158,173,0.0,69309.6,0.0,-2358102.3391999993]
["2025-10-07T14:23:07.000000000",6709.8,6860.0,0.0,0.05,0.002,0.0,1018,1216,146.8,154.0,-0.998,0.0,0,0,0.0,69340.40000000001,0.0,-2309768.1324]
["2025-10-07T14:23:19.000000000",6710.16,6830.0,0.0,0.05,0.002,0.0,1719,12057,119.1,120.0,-0.998,0.0,45,50,0.0,69340.40000000001,0.0,-2309892.05808]
["2025-10-07T14:23:19.000000000",6710.16,7150.0,0.0,0.05,0.001,0.0,401,0,429.7,448.5,-0.999,0.0,0,0,0.0,69340.40000000001,0.0,-2309892.05808]
["2025-10-07T14:23:32.000000000",6710.18,7175.0,0.0,0.05,0.001,0.0,0,0,454.7,473.5,-0.999,0.0,0,0,0.0,70389.5,0.0,-2308617.2984599997]
["2025-10-07T14:23:56.000000000",6710.39,6480.0,230.3,231.1,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,333,0.0,71414.8,0.0,-2301556.4037600006]
["2025-10-07T14:24:09.000000000",6711.11,6445.0,265.8,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,70411.00000000001,0.0,-2236329.7630800013]
["2025-10-07T14:24:09.000000000",6711.11,7300.0,0.0,0.05,0.001,0.0,0,0,580.6,598.5,-0.999,0.0,0,0,0.0,70411.00000000001,0.0,-2236329.7630800013]
["2025-10-07T14:24:33.000000000",6711.81,6575.0,136.3,137.0,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2401,0.0,70145.20000000001,0.0,-2239046.3923800006]
["2025-10-07T14:24:46.000000000",6712.08,6495.0,216.6,217.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,832,0.0,71548.00000000001,0.0,-2213026.47264]
["2025-10-07T14:24:59.000000000",6711.85,6460.0,251.2,252.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,290,0.0,71038.10000000002,0.0,-2245389.0108499997]
["2025-10-07T14:24:59.000000000",6711.85,6625.0,86.4,87.0,0.993,0.001,238,43,0.05,0.1,-0.007,0.001,2278,7669,251.6,71038.10000000002,-13692.174,-2245389.0108499997]
["2025-10-07T14:25:11.000000000",6711.76,6760.0,0.05,0.1,0.011,0.001,2233,64896,48.2,48.7,-0.989,0.001,229,3659,246.20000000000002,69934.70000000001,13450.367040000001,-2229854.73656]
["2025-10-07T14:25:23.000000000",6711.24,6710.0,5.7,5.8,0.546,0.029,369,55299,4.7,4.8,-0.467,0.03,1736,87716,6278.099999999999,70072.90000000001,-277704.39995999995,-2255681.3202]
["2025-10-07T14:25:36.000000000",6711.63,6675.0,36.4,36.9,0.965,0.004,250,3276,0.25,0.3,-0.035,0.004,3470,45516,1488.0,69997.00000000001,-86445.7944,-2260906.5283200005]
["2025-10-07T14:25:48.000000000",6711.33,6640.0,71.0,71.5,0.988,0.001,90,95,0.1,0.15,-0.011,0.001,2316,11568,240.59999999999997,69752.60000000002,-14939.42058,-2245946.5845]
["2025-10-07T14:26:01.000000000",6711.44,6765.0,0.05,0.1,0.01,0.001,2974,50384,53.2,53.7,-0.99,0.001,153,2530,312.70000000000005,70057.50000000001,18932.97224,-2262110.98632]
["2025-10-07T14:26:15.000000000",6712.14,6685.0,27.3,27.8,0.942,0.007,191,1407,0.4,0.45,-0.058,0.007,1850,56037,1428.7,70355.70000000001,-77948.08182000002,-2248331.9751000004]
["2025-10-07T14:26:27.000000000",6711.69,6690.0,21.8,22.1,0.914,0.01,401,3136,0.6,0.65,-0.085,0.01,2182,67946,2583.0,70756.50000000001,-119535.1989,-2256275.53899]
["2025-10-07T14:26:27.000000000",6711.69,6855.0,0.0,0.05,0.002,0.0,303,2806,140.1,146.8,-0.998,0.0,1,1,0.0,70756.50000000001,0.0,-2256275.53899]
["2025-10-07T14:26:40.000000000",6712.1,6820.0,0.0,0.05,0.002,0.0,7167,17821,107.9,108.8,-0.998,0.0,11,37,0.0,70756.50000000001,0.0,-2256413.3691000002]
["2025-10-07T14:26:52.000000000",6711.81,6905.0,0.0,0.05,0.001,0.0,409,250,190.1,196.9,-0.999,0.0,0,0,0.0,70756.50000000001,0.0,-2256315.8795100003]
["2025-10-07T14:27:05.000000000",6712.05,6905.0,0.0,0.05,0.001,0.0,409,250,190.0,196.9,-0.999,0.0,0,0,0.0,70158.90000000001,0.0,-2245657.2805500003]
["2025-10-07T14:27:18.000000000",6711.83,6870.0,0.0,0.05,0.002,0.0,220,391,158.2,158.7,-0.998,0.0,42,43,0.0,70756.50000000001,0.0,-2256322.6029299996]
["2025-10-07T14:27:30.000000000",6711.98,7150.0,0.0,0.05,0.001,0.0,401,0,429.6,448.6,-0.999,0.0,0,0,0.0,70756.50000000001,0.0,-2256373.0285800006]
["2025-10-07T14:27:56.000000000",6711.74,6445.0,265.9,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,70160.40000000001,0.0,-2255211.757399999]
["2025-10-07T14:27:56.000000000",6711.74,6520.0,191.0,191.6,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,70160.40000000001,0.0,-2255211.757399999]
["2025-10-07T14:28:08.000000000",6711.32,6485.0,225.9,226.7,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,70160.40000000001,0.0,-2255070.6332]
["2025-10-07T14:28:21.000000000",6710.25,6450.0,259.6,260.4,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1053,0.0,70044.80000000002,0.0,-2263219.6995000006]
["2025-10-07T14:28:34.000000000",6710.84,6665.0,45.7,46.2,0.974,0.003,525,244,0.2,0.25,-0.026,0.003,1270,23248,538.5,69867.0,-14998.727400000003,-2327091.1434400002]
["2025-10-07T14:28:45.000000000",6711.25,6535.0,175.7,176.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2490,0.0,69385.70000000001,0.0,-2243510.47375]
["2025-10-07T14:28:58.000000000",6710.72,6500.0,210.0,210.6,0.999,0.0,57,30,0.0,0.05,-0.001,0.0,3080,1473,0.0,69968.00000000001,0.0,-2270129.2044800003]
["2025-10-07T14:29:10.000000000",6710.57,6625.0,84.9,85.5,0.993,0.001,238,43,0.05,0.1,-0.007,0.001,2278,7695,251.6,70309.2,-13689.5628,-2303336.0468]
["2025-10-07T14:29:10.000000000",6710.57,6850.0,0.0,0.05,0.002,0.0,867,4598,139.4,140.2,-0.998,0.0,1,24,0.0,70309.2,0.0,-2303336.0468]
["2025-10-07T14:29:35.000000000",6709.56,6705.0,7.8,7.9,0.64,0.027,323,27604,3.5,3.7,-0.36,0.027,2726,89648,8232.300000000001,69687.5,-435322.96236,-2321648.6607600003]
["2025-10-07T14:29:48.000000000",6709.19,6670.0,39.2,39.8,0.967,0.003,232,614,0.25,0.3,-0.033,0.003,2165,32621,719.1,68876.2,-38906.59281,-2349665.6850399994]
["2025-10-07T14:30:03.000000000",6709.76,6635.0,74.9,75.5,0.993,0.001,588,225,0.05,0.1,-0.007,0.001,1651,7403,223.89999999999998,68817.59999999999,-7132.474880000002,-2356494.55104]
["2025-10-07T14:30:03.000000000",6709.76,6800.0,0.0,0.05,0.003,0.0,7433,21708,89.6,90.2,-0.997,0.0,273,5016,0.0,68817.59999999999,0.0,-2356494.55104]
["2025-10-07T14:30:15.000000000",6709.89,6770.0,0.0,0.1,0.006,0.001,2354,39812,59.5,60.2,-0.994,0.001,122,1372,247.6,70160.79999999999,14976.47448,-2334048.6562799998]
["2025-10-07T14:30:28.000000000",6710.17,6730.0,0.4,0.45,0.071,0.01,1073,90782,19.7,20.0,-0.929,0.01,1950,52559,3023.0,71473.59999999999,-58848.1909,-2327489.5662]
["2025-10-07T14:30:41.000000000",6710.57,6855.0,0.0,0.05,0.002,0.0,303,2806,141.2,148.4,-0.998,0.0,1,1,0.0,71473.59999999999,0.0,-2327628.3102]
["2025-10-07T14:30:55.000000000",6710.17,6820.0,0.0,0.05,0.002,0.0,7167,17827,109.6,110.3,-0.998,0.0,11,37,0.0,69795.2,0.0,-2311130.1717399997]
["2025-10-07T14:31:07.000000000",6710.12,6970.0,0.0,0.05,0.001,0.0,5,0,249.5,268.6,-0.999,0.0,0,0,0.0,70583.4,0.0,-2386293.13512]
["2025-10-07T14:31:20.000000000",6709.12,6900.0,0.0,0.05,0.001,0.0,6868,536,186.7,193.2,-0.999,0.0,1,1,0.0,69627.79999999999,0.0,-2385320.2700800006]
["2025-10-07T14:31:32.000000000",6709.31,6865.0,0.0,0.05,0.002,0.0,114,535,151.8,159.0,-0.998,0.0,0,0,0.0,70038.89999999998,0.0,-2437821.0791899995]
["2025-10-07T14:31:45.000000000",6710.22,6435.0,275.1,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,266,0.0,69366.99999999997,0.0,-2413223.2594800005]
["2025-10-07T14:31:58.000000000",6710.23,6535.0,174.8,175.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2490,0.0,70600.0,0.0,-2368738.03092]
["2025-10-07T14:32:10.000000000",6711.07,6520.0,190.6,191.2,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,70600.0,0.0,-2369034.5542799984]
["2025-10-07T14:32:23.000000000",6710.42,6485.0,225.1,226.1,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,70817.3,0.0,-2301922.3455399997]
["2025-10-07T14:32:36.000000000",6710.21,6450.0,259.8,260.7,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1053,0.0,70336.4,0.0,-2347996.42194]
["2025-10-07T14:32:36.000000000",6710.21,6755.0,0.05,0.1,0.011,0.001,1804,60420,44.4,45.0,-0.989,0.001,259,7655,206.3,70336.4,10367.274449999999,-2347996.42194]
["2025-10-07T14:33:01.000000000",6710.82,6535.0,175.7,176.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2490,0.0,70942.3,0.0,-2318178.9499800005]
["2025-10-07T14:33:13.000000000",6711.6,6500.0,211.4,211.9,0.999,0.0,57,30,0.0,0.05,-0.001,0.0,3080,1473,0.0,70699.6,0.0,-2274963.9360000007]
["2025-10-07T14:33:13.000000000",6711.6,6665.0,46.5,47.0,0.979,0.002,525,244,0.15,0.2,-0.021,0.002,1270,23332,359.0,70699.6,-10000.284,-2274963.9360000007]
["2025-10-07T14:33:26.000000000",6712.02,6895.0,0.0,0.05,0.001,0.0,192,383,180.2,186.8,-0.999,0.0,0,0,0.0,70699.6,0.0,-2275106.2992000007]
["2025-10-07T14:33:38.000000000",6712.12,6750.0,0.05,0.1,0.013,0.002,2344,111690,37.8,38.2,-0.987,0.002,607,21734,590.1999999999999,70129.50000000001,23317.90488,-2226967.3099599998]
["2025-10-07T14:33:51.000000000",6712.25,6715.0,3.6,3.8,0.402,0.031,655,65172,6.3,6.4,-0.598,0.031,2505,67631,9796.0,70394.40000000001,-384947.53750000003,-2235501.438]
["2025-10-07T14:34:04.000000000",6712.43,6680.0,32.9,33.4,0.962,0.005,227,1475,0.25,0.3,-0.038,0.005,1662,53467,944.5,70676.00000000001,-48161.68525000002,-2224620.1257400005]
["2025-10-07T14:34:17.000000000",6712.73,6805.0,0.0,0.05,0.003,0.0,1911,11586,92.0,92.6,-0.997,0.0,44,20,0.0,70405.90000000001,0.0,-2184033.6946099997]
["2025-10-07T14:34:30.000000000",6711.94,6820.0,0.0,0.05,0.002,0.0,7167,17831,107.7,108.5,-0.998,0.0,11,37,0.0,70734.90000000001,0.0,-2223524.77126]
["2025-10-07T14:34:30.000000000",6711.94,6930.0,0.0,0.05,0.001,0.0,97,3,210.7,225.9,-0.999,0.0,0,0,0.0,70734.90000000001,0.0,-2223524.77126]
["2025-10-07T14:34:43.000000000",6712.02,6895.0,0.0,0.05,0.001,0.0,192,383,179.0,186.2,-0.999,0.0,0,0,0.0,70734.90000000001,0.0,-2223551.2735800007]
["2025-10-07T14:34:55.000000000",6711.8,6860.0,0.0,0.05,0.002,0.0,1018,1217,144.1,151.6,-0.998,0.0,0,0,0.0,70405.00000000001,0.0,-2224827.464000001]
["2025-10-07T14:35:20.000000000",6711.99,6440.0,271.8,272.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,70549.3,0.0,-2245811.71803]
["2025-10-07T14:35:20.000000000",6711.99,6960.0,0.0,0.05,0.001,0.0,8,0,239.6,258.9,-0.999,0.0,0,0,0.0,70549.3,0.0,-2245811.71803]
["2025-10-07T14:35:33.000000000",6711.76,6910.0,0.0,0.05,0.001,0.0,350,240,194.3,201.1,-0.999,0.0,0,0,0.0,70978.1,0.0,-2250580.65144]
["2025-10-07T14:35:59.000000000",6711.96,6435.0,276.5,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,266,0.0,70612.20000000001,0.0,-2253070.732800001]
["2025-10-07T14:35:59.000000000",6711.96,6625.0,86.8,87.4,0.993,0.001,238,43,0.05,0.1,-0.007,0.001,2278,7701,251.6,70612.20000000001,-13692.398400000002,-2253070.732800001]
["2025-10-07T14:36:24.000000000",6712.59,6520.0,192.5,193.1,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,70932.40000000001,0.0,-2205582.5466599995]
["2025-10-07T14:36:36.000000000",6712.87,6485.0,227.7,228.6,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,70349.90000000001,0.0,-2187328.2736700005]
["2025-10-07T14:36:50.000000000",6712.48,6450.0,262.0,262.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1053,0.0,71028.30000000002,0.0,-2197511.56496]
["2025-10-07T14:36:50.000000000",6712.48,6800.0,0.0,0.05,0.003,0.0,7433,21727,87.4,88.2,-0.997,0.0,273,5016,0.0,71028.30000000002,0.0,-2197511.56496]
["2025-10-07T14:37:03.000000000",6712.61,6575.0,137.1,137.9,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2402,0.0,70228.2,0.0,-2187142.86586]
["2025-10-07T14:37:15.000000000",6712.53,6540.0,172.3,172.8,0.998,0.0,136,28,0.0,0.05,-0.001,0.0,321,3830,0.0,70085.8,0.0,-2186351.5713599995]
["2025-10-07T14:37:28.000000000",6712.36,6665.0,47.0,47.4,0.98,0.002,525,245,0.15,0.2,-0.02,0.002,1270,23381,359.0,70122.7,-10001.4164,-2183819.3394799996]
["2025-10-07T14:37:28.000000000",6712.36,7100.0,0.0,0.05,0.001,0.0,358,4,379.8,398.4,-0.999,0.0,0,0,0.0,70122.7,0.0,-2183819.3394799996]
["2025-10-07T14:37:54.000000000",6711.87,6750.0,0.05,0.1,0.013,0.002,2344,111864,38.3,38.7,-0.987,0.002,607,21737,590.1999999999999,70968.50000000001,23317.036379999998,-2239341.5949300006]
["2025-10-07T14:38:06.000000000",6711.75,6715.0,3.2,3.4,0.39,0.031,655,67320,6.5,6.7,-0.61,0.031,2505,68115,9796.0,71037.6,-384918.8625,-2280008.3219999997]
["2025-10-07T14:38:20.000000000",6711.83,6680.0,31.9,32.4,0.962,0.005,227,1485,0.25,0.3,-0.038,0.005,1662,53679,944.5,70553.1,-48157.38025,-2255463.4886899996]
["2025-10-07T14:38:20.000000000",6711.83,6845.0,0.0,0.05,0.002,0.0,775,4900,132.7,133.5,-0.998,0.0,0,0,0.0,70553.1,0.0,-2255463.4886899996]
["2025-10-07T14:38:32.000000000",6712.22,6910.0,0.0,0.05,0.001,0.0,350,240,194.3,201.7,-0.999,0.0,0,0,0.0,71589.40000000001,0.0,-2268005.4402400004]
["2025-10-07T14:38:45.000000000",6712.09,6930.0,0.0,0.05,0.001,0.0,97,3,210.6,226.0,-0.999,0.0,0,0,0.0,71589.40000000001,0.0,-2267961.5142800007]
["2025-10-07T14:38:58.000000000",6711.73,6895.0,0.0,0.05,0.001,0.0,192,383,179.6,186.7,-0.999,0.0,0,0,0.0,70840.40000000001,0.0,-2263853.1055399994]
["2025-10-07T14:39:10.000000000",6712.22,6860.0,0.0,0.05,0.002,0.0,1018,1217,144.6,152.1,-0.998,0.0,0,0,0.0,71245.09999999999,0.0,-2322730.1699]
["2025-10-07T14:39:23.000000000",6713.08,6530.0,182.6,183.4,0.999,0.0,109,5,0.0,0.05,-0.001,0.0,612,729,0.0,70308.20000000001,0.0,-2210711.22712]
["2025-10-07T14:39:36.000000000",6713.37,6960.0,0.0,0.05,0.001,0.0,8,0,239.7,255.8,-0.999,0.0,0,0,0.0,69989.40000000001,0.0,-2129051.3083200003]
["2025-10-07T14:39:49.000000000",6713.42,6910.0,0.0,0.05,0.001,0.0,350,240,193.2,200.7,-0.999,0.0,0,0,0.0,70509.50000000001,0.0,-2152624.555899999]
["2025-10-07T14:40:02.000000000",6713.24,6475.0,237.7,238.3,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,70354.50000000001,0.0,-2150727.41204]
["2025-10-07T14:40:15.000000000",6713.13,6670.0,42.7,43.1,0.978,0.002,232,614,0.15,0.2,-0.022,0.002,2165,33088,479.40000000000003,70354.50000000001,-25952.960580000003,-2150692.17123]
["2025-10-07T14:40:28.000000000",6712.6,6560.0,152.2,152.9,0.998,0.0,161,3,0.0,0.05,-0.002,0.0,1669,1090,0.0,71657.00000000001,0.0,-2215198.2756]
["2025-10-07T14:40:40.000000000",6712.02,6525.0,186.8,187.4,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1146,0.0,70780.09999999999,0.0,-2266857.226620001]
["2025-10-07T14:40:53.000000000",6712.06,6490.0,222.0,222.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,70737.2,0.0,-2293645.1432]
["2025-10-07T14:40:53.000000000",6712.06,6890.0,0.0,0.05,0.001,0.0,617,354,174.3,181.7,-0.998,0.0,0,0,0.0,70737.2,0.0,-2293645.1432]
["2025-10-07T14:41:17.000000000",6711.56,6575.0,135.8,136.5,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2402,0.0,71108.0,0.0,-2310910.91608]
["2025-10-07T14:41:30.000000000",6711.67,6540.0,171.1,171.8,0.998,0.0,136,28,0.0,0.05,-0.001,0.0,321,3830,0.0,70915.2,0.0,-2323888.890820001]
["2025-10-07T14:41:30.000000000",6711.67,6705.0,8.8,9.0,0.688,0.027,323,28696,2.45,2.5,-0.313,0.027,2726,93766,8232.300000000001,70915.2,-435459.86127000005,-2323888.890820001]
["2025-10-07T14:41:42.000000000",6711.51,6670.0,41.5,41.9,0.977,0.003,232,617,0.15,0.2,-0.023,0.003,2165,33096,719.1,70353.0,-38920.04649000001,-2277322.72716]
["2025-10-07T14:41:54.000000000",6711.45,6815.0,0.0,0.05,0.002,0.0,2288,3732,103.5,104.1,-0.998,0.0,1,207,0.0,70667.3,0.0,-2327604.68595]
["2025-10-07T14:42:07.000000000",6712.03,6755.0,0.05,0.1,0.012,0.002,1804,60637,42.7,43.4,-0.988,0.002,259,7656,412.6,70215.5,20740.1727,-2264672.4821500005]
["2025-10-07T14:42:19.000000000",6711.45,6720.0,1.55,1.6,0.228,0.026,1115,92590,10.3,10.5,-0.772,0.026,1838,62516,7677.799999999999,70891.5,-126161.83709999998,-2343309.4789499994]
["2025-10-07T14:42:32.000000000",6711.72,6845.0,0.0,0.05,0.002,0.0,775,4900,133.1,133.9,-0.998,0.0,0,0,0.0,70891.5,0.0,-2343403.7497199997]
["2025-10-07T14:42:44.000000000",6711.95,6975.0,0.0,0.05,0.001,0.0,89,0,254.1,270.5,-0.999,0.0,0,0,0.0,70225.09999999999,0.0,-2275921.5657500005]
["2025-10-07T14:42:57.000000000",6710.9,6930.0,0.0,0.05,0.001,0.0,97,3,210.6,226.1,-0.999,0.0,0,0,0.0,70215.5,0.0,-2264291.2145]
["2025-10-07T14:43:10.000000000",6710.74,6895.0,0.0,0.05,0.001,0.0,192,383,181.0,188.7,-0.999,0.0,0,0,0.0,70393.89999999998,0.0,-2350953.4119800003]
["2025-10-07T14:43:10.000000000",6710.74,6900.0,0.0,0.05,0.001,0.0,6868,536,186.0,193.7,-0.999,0.0,1,1,0.0,70393.89999999998,0.0,-2350953.4119800003]
["2025-10-07T14:43:35.000000000",6711.15,6575.0,135.7,136.5,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2402,0.0,70737.8,0.0,-2356647.1671]
["2025-10-07T14:43:35.000000000",6711.15,7100.0,0.0,0.05,0.001,0.0,358,4,379.7,398.5,-0.999,0.0,0,0,0.0,70737.8,0.0,-2356647.1671]
["2025-10-07T14:43:48.000000000",6711.72,6970.0,0.0,0.05,0.001,0.0,5,0,249.5,268.5,-0.999,0.0,0,0,0.0,70737.8,0.0,-2356847.32488]
["2025-10-07T14:44:14.000000000",6711.43,6475.0,235.9,236.8,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,70656.5,0.0,-2329262.1843700004]
["2025-10-07T14:44:14.000000000",6711.43,6760.0,0.0,0.1,0.008,0.001,2233,65156,48.3,49.1,-0.992,0.001,229,3668,246.20000000000002,70656.5,13449.705720000002,-2329262.1843700004]
["2025-10-07T14:44:38.000000000",6712.26,6560.0,152.0,152.7,0.998,0.0,161,3,0.0,0.05,-0.002,0.0,1669,1090,0.0,71374.90000000001,0.0,-2296109.7640200006]
["2025-10-07T14:44:51.000000000",6712.04,6525.0,186.6,187.2,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1146,0.0,70811.9,0.0,-2288355.93332]
["2025-10-07T14:45:05.000000000",6712.37,6490.0,221.9,222.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,70811.9,0.0,-2288468.44121]
["2025-10-07T14:45:05.000000000",6712.37,6940.0,0.0,0.05,0.001,0.0,280,4,219.5,235.8,-0.999,0.0,0,0,0.0,70811.9,0.0,-2288468.44121]
["2025-10-07T14:45:17.000000000",6712.64,6615.0,97.4,98.1,0.996,0.0,14,11,0.0,0.1,-0.004,0.0,1030,4901,0.0,71116.6,0.0,-2284284.5414400008]
["2025-10-07T14:45:30.000000000",6712.86,6740.0,0.1,0.15,0.024,0.004,1545,85152,27.3,27.7,-0.976,0.004,1708,42959,1301.2,70806.29999999999,-4376.784720000001,-2257917.45102]
["2025-10-07T14:45:43.000000000",6712.79,6705.0,9.3,9.6,0.752,0.027,323,29404,1.9,1.95,-0.247,0.027,2726,95445,8232.300000000001,71401.5,-435532.52799000003,-2230935.34139]
["2025-10-07T14:45:56.000000000",6712.8,6670.0,42.6,43.0,0.98,0.002,232,625,0.1,0.2,-0.02,0.002,2165,33172,479.40000000000003,71118.09999999999,-25951.684800000006,-2250768.2759999996]
["2025-10-07T14:46:09.000000000",6712.63,6860.0,0.0,0.05,0.002,0.0,1018,1217,143.9,151.1,-0.998,0.0,0,0,0.0,70828.7,0.0,-2280327.39941]
["2025-10-07T14:46:23.000000000",6712.78,6755.0,0.0,0.1,0.008,0.001,1804,60685,42.2,42.7,-0.992,0.001,259,7656,206.3,70767.2,10371.2451,-2271067.7296]
["2025-10-07T14:46:36.000000000",6712.09,6720.0,1.45,1.5,0.231,0.028,1115,94256,9.7,9.9,-0.769,0.028,1838,62709,8268.4,71117.79999999999,-135879.54995999997,-2311858.5828800006]
["2025-10-07T14:46:36.000000000",6712.09,6885.0,0.0,0.05,0.002,0.0,253,427,169.3,176.1,-0.998,0.0,0,0,0.0,71117.79999999999,0.0,-2311858.5828800006]
["2025-10-07T14:47:02.000000000",6711.33,6445.0,265.9,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,70890.09999999999,0.0,-2338180.3926899997]
["2025-10-07T14:47:02.000000000",6711.33,7025.0,0.0,0.05,0.001,0.0,254,0,306.1,323.5,-0.999,0.0,0,0,0.0,70890.09999999999,0.0,-2338180.3926899997]
["2025-10-07T14:47:14.000000000",6711.11,6940.0,0.0,0.05,0.001,0.0,280,4,219.5,235.7,-0.999,0.0,0,0,0.0,70527.9,0.0,-2329647.74763]
["2025-10-07T14:47:27.000000000",6711.33,6900.0,0.0,0.05,0.001,0.0,6868,536,185.4,192.7,-0.999,0.0,1,1,0.0,71005.99999999999,0.0,-2388253.6258199993]
["2025-10-07T14:47:40.000000000",6711.12,6665.0,46.0,46.4,0.984,0.002,525,254,0.1,0.15,-0.016,0.002,1270,23556,359.0,71209.49999999999,-9999.568800000001,-2365770.4668000005]
["2025-10-07T14:47:52.000000000",6711.55,7100.0,0.0,0.05,0.001,0.0,358,4,379.7,398.5,-0.999,0.0,0,0,0.0,70902.09999999999,0.0,-2346901.51555]
["2025-10-07T14:48:05.000000000",6711.64,6970.0,0.0,0.05,0.001,0.0,5,0,249.5,268.5,-0.999,0.0,0,0,0.0,70902.09999999999,0.0,-2346932.98684]
["2025-10-07T14:48:17.000000000",6712.23,6515.0,196.6,197.4,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,71312.19999999998,0.0,-2350730.3416799996]
["2025-10-07T14:48:30.000000000",6712.24,6805.0,0.0,0.05,0.003,0.0,1911,11586,92.7,93.4,-0.997,0.0,44,20,0.0,70937.59999999999,0.0,-2315561.706239999]
["2025-10-07T14:48:42.000000000",6712.62,6600.0,112.0,112.6,0.998,0.0,334,68,0.0,0.05,-0.002,0.0,2374,8165,0.0,70762.3,0.0,-2293064.5551]
["2025-10-07T14:48:55.000000000",6712.69,6565.0,147.0,147.6,0.998,0.0,27,2,0.0,0.05,-0.002,0.0,15546,1250,0.0,70562.9,0.0,-2280200.10265]
["2025-10-07T14:49:08.000000000",6712.37,6530.0,181.5,182.1,0.999,0.0,109,5,0.0,0.05,-0.001,0.0,612,729,0.0,70705.0,0.0,-2304947.3095600004]
["2025-10-07T14:49:21.000000000",6712.22,6425.0,286.8,287.3,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,287,666,0.0,70705.0,0.0,-2304895.8013600004]
["2025-10-07T14:49:34.000000000",6712.32,6615.0,96.7,97.4,0.996,0.0,14,11,0.0,0.1,-0.004,0.0,1030,4906,0.0,70915.5,0.0,-2314105.8816]
["2025-10-07T14:49:34.000000000",6712.32,6780.0,0.0,0.05,0.003,0.0,4920,21466,67.7,68.3,-0.997,0.0,18,334,0.0,70915.5,0.0,-2314105.8816]
["2025-10-07T14:49:47.000000000",6712.33,6745.0,0.05,0.1,0.014,0.002,3022,63178,33.2,33.6,-0.986,0.002,1980,29425,1000.4000000000001,71237.5,13988.495720000004,-2313129.3289699997]
["2025-10-07T14:50:00.000000000",6712.25,6710.0,5.3,5.5,0.57,0.035,369,60161,3.5,3.6,-0.43,0.035,1736,95848,7367.500000000001,70711.4,-321147.60125000007,-2302946.1259999997]
["2025-10-07T14:50:12.000000000",6712.21,6970.0,0.0,0.05,0.001,0.0,5,0,249.5,268.5,-0.999,0.0,0,0,0.0,70713.99999999999,0.0,-2313175.2346199993]
["2025-10-07T14:50:24.000000000",6712.15,6795.0,0.0,0.05,0.003,0.0,1872,9859,82.7,83.3,-0.997,0.0,50,87,0.0,71838.09999999998,0.0,-2345486.9838500004]
["2025-10-07T14:50:36.000000000",6711.38,6760.0,0.0,0.05,0.004,0.001,2233,65336,49.0,49.6,-0.996,0.001,229,3669,246.20000000000002,71838.09999999998,13449.605520000001,-2345217.91582]
["2025-10-07T14:50:50.000000000",6711.68,6885.0,0.0,0.05,0.002,0.0,253,427,170.3,177.8,-0.998,0.0,0,0,0.0,71039.99999999999,0.0,-2392176.9856000007]
["2025-10-07T14:51:03.000000000",6711.62,6535.0,176.0,176.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2493,0.0,71916.4,0.0,-2402008.2585600005]
["2025-10-07T14:51:16.000000000",6712.54,7025.0,0.0,0.05,0.001,0.0,254,0,306.1,323.5,-0.999,0.0,0,0,0.0,71580.79999999999,0.0,-2397397.0860800007]
["2025-10-07T14:51:29.000000000",6712.8,6940.0,0.0,0.05,0.001,0.0,280,4,219.6,235.7,-0.999,0.0,0,0,0.0,70854.6,0.0,-2304302.856]
["2025-10-07T14:51:41.000000000",6712.86,6900.0,0.0,0.05,0.001,0.0,6868,536,183.7,191.1,-0.999,0.0,1,1,0.0,70843.50000000001,0.0,-2308035.6637799996]
["2025-10-07T14:51:54.000000000",6712.65,6710.0,5.7,5.9,0.593,0.035,369,60515,3.1,3.3,-0.407,0.035,1736,96539,7367.500000000001,70843.50000000001,-321166.73925000004,-2307963.46095]
["2025-10-07T14:52:07.000000000",6712.67,6425.0,287.5,288.1,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,287,666,0.0,70843.50000000001,0.0,-2307970.3374099997]
["2025-10-07T14:52:19.000000000",6712.44,6550.0,162.0,162.6,0.998,0.0,645,21,0.0,0.05,-0.002,0.0,5551,9071,0.0,71349.09999999999,0.0,-2305407.655320001]
["2025-10-07T14:52:32.000000000",6712.47,6515.0,197.2,198.0,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,71349.09999999999,0.0,-2305417.9589100005]
["2025-10-07T14:52:32.000000000",6712.47,6895.0,0.0,0.05,0.001,0.0,192,383,178.4,186.0,-0.999,0.0,0,0,0.0,71349.09999999999,0.0,-2305417.9589100005]
["2025-10-07T14:52:58.000000000",6712.32,6600.0,111.9,112.6,0.998,0.0,334,68,0.0,0.05,-0.002,0.0,2374,8169,0.0,71706.29999999997,0.0,-2341196.8051199997]
["2025-10-07T14:53:11.000000000",6712.31,6565.0,146.9,147.7,0.998,0.0,27,2,0.0,0.05,-0.002,0.0,15546,1250,0.0,71746.29999999997,0.0,-2348831.9259899994]
["2025-10-07T14:53:24.000000000",6711.87,6530.0,181.6,182.4,0.999,0.0,109,5,0.0,0.05,-0.001,0.0,612,729,0.0,71746.29999999997,0.0,-2348677.9572299994]
["2025-10-07T14:53:37.000000000",6712.4,6470.0,242.0,242.8,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,656,436,0.0,71650.39999999998,0.0,-2356898.1624000003]
["2025-10-07T14:53:37.000000000",6712.4,6655.0,57.3,57.7,0.986,0.001,468,281,0.1,0.15,-0.014,0.001,2068,15604,253.6,71650.39999999998,-10739.84,-2356898.1624000003]
["2025-10-07T14:53:50.000000000",6712.31,6780.0,0.0,0.05,0.003,0.0,4920,21467,67.6,68.2,-0.997,0.0,18,334,0.0,71827.29999999997,0.0,-2347207.5469699996]
["2025-10-07T14:54:02.000000000",6712.69,6745.0,0.05,0.1,0.014,0.002,3022,63424,32.5,33.0,-0.986,0.002,1980,29429,1000.4000000000001,72062.29999999997,13989.245960000004,-2361383.37551]
["2025-10-07T14:54:15.000000000",6712.94,6710.0,5.5,5.7,0.603,0.036,369,60723,3.0,3.1,-0.397,0.036,1736,97160,7578.0,72276.4,-330357.20327999996,-2335270.71544]
["2025-10-07T14:54:28.000000000",6713.21,6440.0,272.4,273.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,72481.50000000001,0.0,-2340030.3229099987]
["2025-10-07T14:54:40.000000000",6713.42,6795.0,0.0,0.05,0.003,0.0,1872,9860,81.6,82.2,-0.997,0.0,50,87,0.0,72003.20000000001,0.0,-2274694.67176]
["2025-10-07T14:54:53.000000000",6713.74,6760.0,0.0,0.05,0.004,0.001,2233,65391,46.4,46.9,-0.995,0.001,229,3669,246.20000000000002,72003.20000000001,13454.33496,-2274803.0967200003]
["2025-10-07T14:54:53.000000000",6713.74,6925.0,0.0,0.05,0.001,0.0,297,0,206.2,218.7,-0.999,0.0,0,0,0.0,72003.20000000001,0.0,-2274803.0967200003]
["2025-10-07T14:55:19.000000000",6713.59,6580.0,132.7,133.5,0.998,0.0,134,10,0.0,0.05,-0.002,0.0,701,2393,0.0,71824.2,0.0,-2224252.6485400004]
["2025-10-07T14:55:19.000000000",6713.59,7300.0,0.0,0.05,0.001,0.0,0,0,579.6,595.5,-0.999,0.0,0,0,0.0,71824.2,0.0,-2224252.6485400004]
["2025-10-07T14:55:33.000000000",6713.99,7050.0,0.0,0.05,0.001,0.0,28,0,331.1,345.4,-0.999,0.0,0,0,0.0,71546.40000000001,0.0,-2257592.56548]
["2025-10-07T14:55:46.000000000",6713.67,6950.0,0.0,0.05,0.001,0.0,186,0,229.7,245.8,-0.999,0.0,0,0,0.0,71286.3,0.0,-2195618.49579]
["2025-10-07T14:55:58.000000000",6713.85,6800.0,0.0,0.05,0.003,0.0,7433,21783,86.1,86.7,-0.997,0.0,273,5016,0.0,71238.4,0.0,-2195026.118999999]
["2025-10-07T14:56:23.000000000",6714.37,6425.0,289.1,289.6,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,287,666,0.0,71764.5,0.0,-2207852.7152499994]
["2025-10-07T14:56:23.000000000",6714.37,6590.0,124.0,124.7,0.998,0.0,39,3,0.0,0.05,-0.002,0.0,796,3714,0.0,71764.5,0.0,-2207852.7152499994]
["2025-10-07T14:56:35.000000000",6714.18,6555.0,159.0,159.6,0.998,0.0,71,47,0.0,0.05,-0.002,0.0,2926,1730,0.0,70569.0,0.0,-2118995.2079999996]
["2025-10-07T14:56:48.000000000",6713.7,6950.0,0.0,0.05,0.001,0.0,186,0,228.9,245.8,-0.999,0.0,0,0,0.0,71673.40000000001,0.0,-2187927.693]
["2025-10-07T14:57:00.000000000",6714.02,6640.0,73.6,74.1,0.993,0.001,90,95,0.05,0.1,-0.007,0.001,2316,11993,240.59999999999997,71422.90000000001,-14945.408519999999,-2171213.357700001]
["2025-10-07T14:57:13.000000000",6713.28,6605.0,107.4,108.2,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7421,0.0,71474.5,0.0,-2207749.4006399997]
["2025-10-07T14:57:25.000000000",6713.48,6570.0,143.0,143.6,0.998,0.0,95,7,0.0,0.05,-0.002,0.0,2750,1832,0.0,71474.5,0.0,-2207815.17324]
["2025-10-07T14:57:38.000000000",6713.32,6695.0,18.2,18.5,0.926,0.011,129,4103,0.45,0.5,-0.074,0.011,2221,72417,2585.0,71378.6,-154486.91984,-2215798.3992]
["2025-10-07T14:57:38.000000000",6713.32,6910.0,0.0,0.05,0.001,0.0,350,240,193.2,200.1,-0.999,0.0,0,0,0.0,71378.6,0.0,-2215798.3992]
["2025-10-07T14:58:02.000000000",6713.05,6780.0,0.0,0.05,0.003,0.0,4920,21474,66.7,67.3,-0.997,0.0,18,334,0.0,71471.3,0.0,-2317364.99915]
["2025-10-07T14:58:15.000000000",6713.01,6745.0,0.05,0.1,0.015,0.003,3022,63594,32.0,32.4,-0.985,0.003,1980,29437,1500.6,70645.40000000001,20984.869260000003,-2249019.4622400003]
["2025-10-07T14:58:28.000000000",6713.43,6710.0,5.9,6.0,0.615,0.036,369,62099,2.85,2.95,-0.385,0.036,1736,98761,7578.0,71281.70000000001,-330381.31716000004,-2248952.0559900003]
["2025-10-07T14:58:40.000000000",6713.51,6485.0,227.7,228.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,71281.70000000001,0.0,-2248978.8554299995]
["2025-10-07T14:58:40.000000000",6713.51,6835.0,0.0,0.05,0.002,0.0,1617,4356,121.6,122.2,-0.998,0.0,0,42,0.0,71281.70000000001,0.0,-2248978.8554299995]
["2025-10-07T14:58:53.000000000",6713.89,6800.0,0.0,0.05,0.003,0.0,7433,21783,86.2,86.7,-0.997,0.0,273,5017,0.0,71511.1,0.0,-2234845.850410001]
["2025-10-07T14:59:05.000000000",6714.14,6925.0,0.0,0.05,0.001,0.0,297,0,206.3,216.8,-0.999,0.0,0,0,0.0,70755.70000000001,0.0,-2208287.360140001]
["2025-10-07T14:59:18.000000000",6714.52,6670.0,44.2,44.6,0.983,0.002,232,632,0.1,0.15,-0.017,0.002,2165,33414,479.40000000000003,70406.20000000001,-25958.334320000005,-2133109.00072]
["2025-10-07T14:59:31.000000000",6714.5,7300.0,0.0,0.05,0.001,0.0,0,0,579.8,595.3,-0.999,0.0,0,0,0.0,71033.80000000002,0.0,-2140085.727]
["2025-10-07T14:59:43.000000000",6714.29,7050.0,0.0,0.05,0.001,0.0,28,0,326.6,345.4,-0.999,0.0,0,0,0.0,71033.80000000002,0.0,-2140018.79454]
["2025-10-07T14:59:56.000000000",6714.31,6950.0,0.0,0.05,0.001,0.0,186,0,228.9,245.8,-0.999,0.0,0,0,0.0,71740.7,0.0,-2163599.1114700004]
["2025-10-07T15:00:08.000000000",6714.68,6845.0,0.0,0.05,0.002,0.0,775,4900,130.2,131.0,-0.998,0.0,0,0,0.0,70950.5,0.0,-2127177.0506]
["2025-10-07T15:00:21.000000000",6714.97,6465.0,249.6,250.4,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,637,0.0,71359.3,0.0,-2110159.177590001]
["2025-10-07T15:00:34.000000000",6714.18,6590.0,123.4,124.1,0.998,0.0,39,3,0.0,0.05,-0.002,0.0,796,3715,0.0,71888.90000000001,0.0,-2141628.70878]
["2025-10-07T15:00:47.000000000",6714.21,6555.0,158.8,159.3,0.998,0.0,71,47,0.0,0.05,-0.002,0.0,2926,1730,0.0,71750.3,0.0,-2174846.76057]
["2025-10-07T15:01:00.000000000",6714.18,6430.0,283.5,284.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,71503.3,0.0,-2148974.0217000004]
["2025-10-07T15:01:12.000000000",6714.05,6640.0,73.5,74.1,0.993,0.001,90,95,0.05,0.1,-0.007,0.001,2316,12001,240.59999999999997,71503.3,-14945.4753,-2148932.41325]
["2025-10-07T15:01:24.000000000",6713.69,6605.0,108.3,108.9,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7426,0.0,71793.8,0.0,-2168857.554499999]
["2025-10-07T15:01:37.000000000",6713.69,6570.0,143.6,144.1,0.998,0.0,95,7,0.0,0.05,-0.002,0.0,2750,1832,0.0,71956.0,0.0,-2198290.371459999]
["2025-10-07T15:01:37.000000000",6713.69,6735.0,0.15,0.2,0.037,0.007,1750,66454,21.2,21.6,-0.963,0.007,1549,38149,2309.3,71956.0,9446.16183,-2198290.371459999]
["2025-10-07T15:01:49.000000000",6714.03,6975.0,0.0,0.05,0.001,0.0,89,0,254.1,270.7,-0.999,0.0,0,0,0.0,72101.0,0.0,-2211977.46768]
["2025-10-07T15:02:02.000000000",6714.2,6820.0,0.0,0.05,0.002,0.0,7167,17854,105.3,106.1,-0.998,0.0,11,37,0.0,71981.70000000001,0.0,-2198652.074600001]
["2025-10-07T15:02:15.000000000",6713.78,6785.0,0.0,0.05,0.003,0.0,4033,31208,70.9,71.5,-0.997,0.0,28,90,0.0,71850.5,0.0,-2195077.0847800006]
["2025-10-07T15:02:28.000000000",6713.78,6750.0,0.05,0.1,0.013,0.002,2344,116891,36.6,37.0,-0.987,0.002,607,23330,590.1999999999999,71850.5,23323.67172,-2195077.0847800006]
["2025-10-07T15:02:41.000000000",6713.63,6575.0,138.3,139.1,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2402,0.0,72867.40000000001,0.0,-2253913.2908600005]
["2025-10-07T15:02:54.000000000",6713.3,6835.0,0.0,0.05,0.002,0.0,1617,4356,121.7,122.2,-0.998,0.0,0,42,0.0,72697.40000000002,0.0,-2237596.5964]
["2025-10-07T15:02:54.000000000",6713.3,7175.0,0.0,0.05,0.001,0.0,0,0,453.1,470.3,-0.999,0.0,0,0,0.0,72697.40000000002,0.0,-2237596.5964]
["2025-10-07T15:03:06.000000000",6713.17,7000.0,0.0,0.05,0.001,0.0,344,0,279.2,295.4,-0.999,0.0,0,5,0.0,73110.8,0.0,-2267279.18312]
["2025-10-07T15:03:31.000000000",6712.87,6715.0,2.7,2.8,0.419,0.041,655,77631,5.2,5.3,-0.581,0.041,2505,71885,12956.0,73209.8,-509171.1895,-2283839.205660001]
["2025-10-07T15:03:44.000000000",6712.7,6450.0,262.1,263.0,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1058,0.0,73209.8,0.0,-2283781.3686]
["2025-10-07T15:03:56.000000000",6712.74,6415.0,297.2,298.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,72680.4,0.0,-2338799.1688800007]
["2025-10-07T15:03:56.000000000",6712.74,7075.0,0.0,0.05,0.001,0.0,123,0,351.6,370.4,-0.999,0.0,0,0,0.0,72680.4,0.0,-2338799.1688800007]
["2025-10-07T15:04:09.000000000",6712.5,6940.0,0.0,0.05,0.001,0.0,280,4,219.2,235.8,-0.999,0.0,0,0,0.0,72096.1,0.0,-2337057.5625000005]
["2025-10-07T15:04:33.000000000",6712.46,6465.0,247.1,247.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,637,0.0,71335.29999999999,0.0,-2351757.34822]
["2025-10-07T15:04:46.000000000",6712.48,6590.0,121.9,122.7,0.998,0.0,39,3,0.0,0.05,-0.002,0.0,796,3715,0.0,71335.29999999999,0.0,-2351764.3553600004]
["2025-10-07T15:04:58.000000000",6712.42,6555.0,156.8,157.4,0.998,0.0,71,47,0.0,0.05,-0.002,0.0,2926,1730,0.0,72005.8,0.0,-2403381.981]
["2025-10-07T15:05:11.000000000",6712.44,6475.0,236.8,237.6,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,71427.4,0.0,-2357033.0313600004]
["2025-10-07T15:05:11.000000000",6712.44,6680.0,32.0,32.4,0.979,0.003,227,1532,0.1,0.15,-0.021,0.003,1662,54907,566.6999999999999,71427.4,-28897.0542,-2357033.0313600004]
["2025-10-07T15:05:26.000000000",6712.08,6645.0,66.6,67.1,0.992,0.001,84,111,0.05,0.1,-0.008,0.001,1445,9780,152.9,71427.4,-9135.14088,-2356906.6195200006]
["2025-10-07T15:05:38.000000000",6711.73,6610.0,101.1,101.7,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,592,8689,0.0,71673.4,0.0,-2439096.3758399994]
["2025-10-07T15:05:51.000000000",6711.74,6735.0,0.1,0.15,0.027,0.005,1750,67040,23.6,24.0,-0.973,0.005,1549,38160,1649.5,71342.0,6745.298699999999,-2410172.410519999]
["2025-10-07T15:06:04.000000000",6712.15,6445.0,266.6,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,71828.0,0.0,-2399593.624999999]
["2025-10-07T15:06:16.000000000",6712.28,6820.0,0.0,0.05,0.002,0.0,7167,17854,107.6,108.5,-0.998,0.0,11,37,0.0,71828.0,0.0,-2399640.1]
["2025-10-07T15:06:30.000000000",6711.71,6785.0,0.0,0.05,0.003,0.0,4033,31228,73.4,74.1,-0.997,0.0,28,90,0.0,71545.90000000001,0.0,-2388932.4988499996]
["2025-10-07T15:06:42.000000000",6711.57,6750.0,0.0,0.05,0.005,0.001,2344,117445,38.7,39.2,-0.995,0.001,607,23588,295.09999999999997,71127.79999999999,11657.997089999999,-2396902.9941000002]
["2025-10-07T15:06:55.000000000",6711.38,6620.0,90.6,91.4,0.997,0.0,120,38,0.0,0.05,-0.003,0.0,805,7555,0.0,71398.2,0.0,-2447949.009479999]
["2025-10-07T15:06:55.000000000",6711.38,6875.0,0.0,0.05,0.002,0.0,31870,752,160.3,167.3,-0.998,0.0,1,1,0.0,71398.2,0.0,-2447949.009479999]
["2025-10-07T15:07:07.000000000",6711.42,7175.0,0.0,0.05,0.001,0.0,0,0,455.1,470.4,-0.999,0.0,0,0,0.0,71492.6,0.0,-2454916.630439999]
["2025-10-07T15:07:20.000000000",6710.85,7000.0,0.0,0.05,0.001,0.0,344,0,279.2,295.0,-0.999,0.0,0,5,0.0,71574.5,0.0,-2483128.5844500004]
["2025-10-07T15:07:33.000000000",6711.04,6805.0,0.0,0.05,0.002,0.0,1911,11589,93.9,94.5,-0.997,0.0,44,20,0.0,71536.2,0.0,-2480628.5593600003]
["2025-10-07T15:07:58.000000000",6711.27,6450.0,260.6,261.4,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1058,0.0,72043.8,0.0,-2463210.58302]
["2025-10-07T15:08:11.000000000",6710.3,6415.0,292.0,295.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,71361.09999999999,0.0,-2468430.8271000003]
["2025-10-07T15:08:11.000000000",6710.3,7075.0,0.0,0.05,0.001,0.0,123,0,355.2,372.6,-0.999,0.0,0,0,0.0,71361.09999999999,0.0,-2468430.8271000003]
["2025-10-07T15:08:24.000000000",6710.74,7075.0,0.0,0.05,0.001,0.0,123,0,355.2,372.5,-0.999,0.0,0,0,0.0,71384.90000000001,0.0,-2476081.8700200003]
["2025-10-07T15:08:36.000000000",6710.84,6505.0,205.5,206.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4266,455,0.0,71567.90000000001,0.0,-2520719.00996]
["2025-10-07T15:08:48.000000000",6710.71,6630.0,80.5,81.0,0.995,0.0,168,242,0.0,0.1,-0.005,0.0,1669,11244,0.0,71567.90000000001,0.0,-2520670.17949]
["2025-10-07T15:09:01.000000000",6711.03,6595.0,116.1,116.8,0.998,0.0,14,17,0.0,0.05,-0.002,0.0,994,5190,0.0,71207.20000000001,0.0,-2505522.7843199996]
["2025-10-07T15:09:13.000000000",6711.9,6565.0,146.6,147.5,0.998,0.0,27,2,0.0,0.05,-0.002,0.0,15546,1250,0.0,71339.6,0.0,-2460569.1161999996]
["2025-10-07T15:09:26.000000000",6711.89,6680.0,31.6,32.0,0.979,0.003,227,1547,0.1,0.15,-0.021,0.003,1662,55041,566.6999999999999,70594.0,-28894.68645,-2424468.9058000003]
["2025-10-07T15:09:38.000000000",6711.91,6645.0,66.6,67.2,0.992,0.001,84,111,0.05,0.1,-0.008,0.001,1445,9793,152.9,71133.9,-9134.90951,-2444027.92403]
["2025-10-07T15:09:38.000000000",6711.91,6810.0,0.0,0.05,0.002,0.0,11984,8695,97.8,98.4,-0.998,0.0,158,173,0.0,71133.9,0.0,-2444027.92403]
["2025-10-07T15:09:52.000000000",6711.54,6775.0,0.0,0.05,0.004,0.0,4966,33327,62.8,63.4,-0.996,0.0,133,1235,0.0,71282.40000000001,0.0,-2466786.2577599995]
["2025-10-07T15:10:17.000000000",6711.26,6490.0,220.8,221.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,71010.79999999999,0.0,-2431033.13232]
["2025-10-07T15:10:17.000000000",6711.26,6860.0,0.0,0.05,0.002,0.0,1018,1217,145.0,151.9,-0.998,0.0,0,0,0.0,71010.79999999999,0.0,-2431033.13232]
["2025-10-07T15:10:29.000000000",6710.42,6825.0,0.0,0.05,0.002,0.0,29258,5704,113.8,114.4,-0.998,0.0,133,134,0.0,71306.40000000001,0.0,-2494263.113999999]
["2025-10-07T15:10:42.000000000",6710.6,6790.0,0.0,0.05,0.003,0.0,4817,28263,78.8,79.5,-0.997,0.0,65,236,0.0,72132.50000000001,0.0,-2542102.7813999997]
["2025-10-07T15:10:55.000000000",6710.06,6710.0,3.8,3.9,0.508,0.042,369,65119,3.4,3.6,-0.491,0.042,1736,104554,8841.000000000002,71310.4,-385251.3848400001,-2550614.587079999]
["2025-10-07T15:11:08.000000000",6709.8,6870.0,0.0,0.05,0.002,0.0,220,391,159.8,160.4,-0.998,0.0,42,43,0.0,71471.3,0.0,-2602979.6826000004]
["2025-10-07T15:11:20.000000000",6709.93,7150.0,0.0,0.05,0.001,0.0,401,0,430.0,447.6,-0.999,0.0,0,0,0.0,71142.70000000001,0.0,-2602533.5795899997]
["2025-10-07T15:11:33.000000000",6709.71,6980.0,0.0,0.05,0.001,0.0,20,0,259.3,277.6,-0.999,0.0,0,0,0.0,71142.70000000001,0.0,-2602448.2497300003]
["2025-10-07T15:11:45.000000000",6710.23,6850.0,0.0,0.05,0.002,0.0,867,4598,139.3,140.2,-0.998,0.0,1,24,0.0,71572.20000000001,0.0,-2612802.5164799998]
["2025-10-07T15:11:58.000000000",6710.28,6490.0,219.7,220.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,71168.7,0.0,-2595543.0142799993]
["2025-10-07T15:12:10.000000000",6710.48,6455.0,255.4,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,71951.8,0.0,-2623743.9961599996]
["2025-10-07T15:12:24.000000000",6711.14,6420.0,290.8,291.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,71122.10000000002,0.0,-2495772.2989]
["2025-10-07T15:12:36.000000000",6710.89,6470.0,240.5,241.4,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,656,436,0.0,71022.50000000003,0.0,-2505141.6825499996]
["2025-10-07T15:12:49.000000000",6710.7,6505.0,205.6,206.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4266,455,0.0,71022.50000000003,0.0,-2505070.7564999997]
["2025-10-07T15:13:01.000000000",6710.6,6630.0,80.5,81.1,0.995,0.0,168,243,0.0,0.1,-0.005,0.0,1669,11245,0.0,71577.50000000001,0.0,-2569213.6054000002]
["2025-10-07T15:13:14.000000000",6710.71,6595.0,115.5,116.3,0.998,0.0,14,17,0.0,0.05,-0.002,0.0,994,5190,0.0,71028.90000000001,0.0,-2546184.29891]
["2025-10-07T15:13:27.000000000",6710.58,6560.0,150.3,151.1,0.998,0.0,161,9,0.0,0.05,-0.002,0.0,1669,1090,0.0,71750.00000000003,0.0,-2547349.5891599995]
["2025-10-07T15:13:27.000000000",6710.58,7150.0,0.0,0.05,0.001,0.0,401,0,430.0,448.6,-0.999,0.0,0,0,0.0,71750.00000000003,0.0,-2547349.5891599995]
["2025-10-07T15:13:39.000000000",6710.6,6685.0,25.9,26.3,0.968,0.005,191,1521,0.15,0.2,-0.032,0.005,1850,59052,1020.5,71750.00000000003,-55664.427,-2547357.1812]
["2025-10-07T15:13:52.000000000",6709.99,6805.0,0.0,0.05,0.002,0.0,1911,11591,94.3,95.1,-0.998,0.0,44,20,0.0,71619.00000000001,0.0,-2612534.6065]
["2025-10-07T15:14:04.000000000",6709.98,6770.0,0.0,0.05,0.004,0.0,2354,40546,59.5,60.1,-0.996,0.0,122,1391,0.0,71619.00000000001,0.0,-2612530.713]
["2025-10-07T15:14:16.000000000",6710.07,6580.0,129.7,130.5,0.998,0.0,134,10,0.0,0.05,-0.002,0.0,701,2393,0.0,72010.20000000001,0.0,-2634131.919479999]
["2025-10-07T15:14:28.000000000",6710.22,6860.0,0.0,0.05,0.002,0.0,1018,1217,146.0,153.8,-0.998,0.0,0,0,0.0,71642.7,0.0,-2616710.6809799997]
["2025-10-07T15:14:41.000000000",6710.86,6825.0,0.0,0.05,0.002,0.0,29258,5704,113.7,114.3,-0.998,0.0,133,134,0.0,72237.00000000003,0.0,-2560891.0194399995]
["2025-10-07T15:14:53.000000000",6710.97,6790.0,0.0,0.05,0.003,0.0,4817,28265,78.7,79.3,-0.997,0.0,65,236,0.0,71821.60000000002,0.0,-2545054.840859999]
["2025-10-07T15:15:06.000000000",6710.91,6755.0,0.0,0.05,0.005,0.001,1804,61982,43.9,44.5,-0.995,0.001,259,7690,206.3,71821.60000000002,10368.35595,-2545032.0865799994]
["2025-10-07T15:15:06.000000000",6710.91,6915.0,0.0,0.05,0.001,0.0,346,15,198.0,211.4,-0.999,0.0,0,0,0.0,71821.60000000002,0.0,-2545032.0865799994]
["2025-10-07T15:15:32.000000000",6710.95,6440.0,270.2,271.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,71670.50000000003,0.0,-2541752.1796499994]
["2025-10-07T15:15:32.000000000",6710.95,7200.0,0.0,0.05,0.001,0.0,13,0,480.0,498.6,-0.999,0.0,0,0,0.0,71670.50000000003,0.0,-2541752.1796499994]
["2025-10-07T15:15:44.000000000",6711.26,6950.0,0.0,0.05,0.001,0.0,186,0,230.0,249.3,-0.999,0.0,0,0,0.0,71696.90000000002,0.0,-2526997.43906]
["2025-10-07T15:16:09.000000000",6711.04,6490.0,220.6,221.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,72691.70000000003,0.0,-2581112.9612800004]
["2025-10-07T15:16:22.000000000",6710.82,6455.0,255.4,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,72691.70000000003,0.0,-2581028.3477399996]
["2025-10-07T15:16:34.000000000",6710.68,6420.0,289.8,290.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,72698.00000000003,0.0,-2584631.8233600003]
["2025-10-07T15:16:34.000000000",6710.68,6560.0,149.8,150.7,0.998,0.0,161,9,0.0,0.05,-0.002,0.0,1669,1090,0.0,72698.00000000003,0.0,-2584631.8233600003]
["2025-10-07T15:16:46.000000000",6709.82,6540.0,169.4,170.0,0.998,0.0,136,89,0.0,0.05,-0.002,0.0,321,3837,0.0,71271.1,0.0,-2606530.2262999997]
["2025-10-07T15:16:59.000000000",6709.92,6665.0,44.9,45.4,0.989,0.001,525,461,0.05,0.1,-0.011,0.001,1270,23975,179.5,70959.20000000001,-4998.8904,-2645037.0441600005]
["2025-10-07T15:17:12.000000000",6710.1,6635.0,74.8,75.4,0.993,0.001,588,234,0.05,0.1,-0.007,0.001,1651,7990,223.89999999999998,71021.2,-7132.836300000002,-2631392.5554]
["2025-10-07T15:17:25.000000000",6709.59,6595.0,114.4,115.2,0.998,0.0,14,17,0.0,0.05,-0.002,0.0,994,5190,0.0,70327.70000000001,0.0,-2617390.93023]
["2025-10-07T15:17:37.000000000",6709.71,6480.0,229.2,230.0,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,70327.70000000001,0.0,-2617437.74187]
["2025-10-07T15:17:49.000000000",6709.93,6680.0,29.9,30.4,0.977,0.004,227,1554,0.1,0.15,-0.023,0.004,1662,55220,755.6000000000001,70943.5,-38514.9982,-2635452.49617]
["2025-10-07T15:17:49.000000000",6709.93,6845.0,0.0,0.05,0.002,0.0,775,4900,134.7,135.4,-0.998,0.0,0,0,0.0,70943.5,0.0,-2635452.49617]
["2025-10-07T15:18:02.000000000",6709.66,6810.0,0.0,0.05,0.002,0.0,11984,8697,100.2,100.7,-0.998,0.0,158,174,0.0,70558.90000000001,0.0,-2634152.1290599997]
["2025-10-07T15:18:28.000000000",6709.42,6620.0,89.3,90.0,0.997,0.0,120,38,0.0,0.05,-0.003,0.0,805,7873,0.0,71152.20000000001,0.0,-2684425.5231599994]
["2025-10-07T15:18:28.000000000",6709.42,6895.0,0.0,0.05,0.001,0.0,192,383,181.5,188.6,-0.999,0.0,0,0,0.0,71152.20000000001,0.0,-2684425.5231599994]
["2025-10-07T15:18:41.000000000",6709.62,6860.0,0.0,0.05,0.002,0.0,1018,1219,146.6,153.4,-0.998,0.0,0,0,0.0,70547.8,0.0,-2637846.8452799995]
["2025-10-07T15:18:54.000000000",6710.13,6830.0,0.0,0.05,0.002,0.0,1719,12058,119.2,120.1,-0.998,0.0,45,50,0.0,70547.8,0.0,-2638047.3487199997]
["2025-10-07T15:19:07.000000000",6711.41,6845.0,0.0,0.05,0.002,0.0,775,4900,132.8,133.6,-0.998,0.0,0,0,0.0,71946.20000000001,0.0,-2673798.89836]
["2025-10-07T15:19:19.000000000",6711.72,6915.0,0.0,0.05,0.001,0.0,346,15,198.1,209.2,-0.999,0.0,0,0,0.0,71217.90000000002,0.0,-2518794.4167599995]
["2025-10-07T15:19:45.000000000",6710.99,6440.0,270.7,271.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,70848.20000000001,0.0,-2534727.5010199994]
["2025-10-07T15:19:45.000000000",6710.99,7200.0,0.0,0.05,0.001,0.0,13,0,480.1,498.5,-0.999,0.0,0,0,0.0,70848.20000000001,0.0,-2534727.5010199994]
["2025-10-07T15:19:57.000000000",6710.51,7100.0,0.0,0.05,0.001,0.0,358,4,380.1,398.4,-0.999,0.0,0,0,0.0,70811.8,0.0,-2606201.0317599997]
["2025-10-07T15:20:10.000000000",6710.06,6530.0,179.5,180.2,0.999,0.0,109,66,0.0,0.05,-0.001,0.0,612,730,0.0,70746.3,0.0,-2610421.35186]
["2025-10-07T15:20:23.000000000",6710.03,6495.0,215.0,215.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,843,0.0,71046.8,0.0,-2654393.9275800004]
["2025-10-07T15:20:36.000000000",6709.99,6615.0,94.8,95.6,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,1030,5192,0.0,71115.3,0.0,-2632832.32625]
["2025-10-07T15:20:48.000000000",6710.01,6605.0,104.7,105.5,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7438,0.0,70785.20000000001,0.0,-2639114.0331]
["2025-10-07T15:21:02.000000000",6710.51,6545.0,165.3,166.1,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,683,3408,0.0,71485.3,0.0,-2660629.97837]
["2025-10-07T15:21:15.000000000",6710.55,6670.0,40.5,41.0,0.988,0.002,232,641,0.05,0.1,-0.012,0.002,2165,33754,479.40000000000003,70650.3,-25942.986300000004,-2593781.91765]
["2025-10-07T15:21:28.000000000",6710.29,6635.0,75.3,76.3,0.993,0.001,588,234,0.05,0.1,-0.007,0.001,1651,8041,223.89999999999998,71943.40000000001,-7133.038270000001,-2663045.6894000005]
["2025-10-07T15:21:41.000000000",6710.67,6600.0,110.8,111.3,0.998,0.0,334,68,0.0,0.05,-0.002,0.0,2374,8178,0.0,71943.40000000001,0.0,-2663196.4961999995]
["2025-10-07T15:21:53.000000000",6710.77,6530.0,180.9,181.6,0.999,0.0,109,66,0.0,0.05,-0.001,0.0,612,730,0.0,71161.90000000001,0.0,-2578794.56329]
["2025-10-07T15:21:53.000000000",6710.77,6725.0,0.15,0.2,0.049,0.012,1128,85183,13.9,14.2,-0.951,0.012,1549,48326,3212.4,71161.90000000001,-33902.81004000001,-2578794.56329]
["2025-10-07T15:22:06.000000000",6710.26,6850.0,0.0,0.05,0.002,0.0,867,4598,139.4,140.1,-0.998,0.0,1,24,0.0,71257.8,0.0,-2570566.400800001]
["2025-10-07T15:22:18.000000000",6710.34,6815.0,0.0,0.05,0.002,0.0,2288,3745,104.4,105.1,-0.998,0.0,1,207,0.0,70951.40000000001,0.0,-2612523.251520001]
["2025-10-07T15:22:32.000000000",6710.06,6715.0,1.3,1.35,0.27,0.041,655,88212,6.0,6.2,-0.73,0.041,2505,75185,12956.0,71577.40000000001,-508958.051,-2677649.443]
["2025-10-07T15:22:44.000000000",6709.64,6895.0,0.0,0.05,0.001,0.0,192,383,181.2,188.1,-0.999,0.0,0,0,0.0,71915.2,0.0,-2715646.274320001]
["2025-10-07T15:22:58.000000000",6710.03,6865.0,0.0,0.05,0.002,0.0,114,537,151.2,158.1,-0.998,0.0,0,0,0.0,71346.6,0.0,-2672336.5478000003]
["2025-10-07T15:23:10.000000000",6710.1,6830.0,0.0,0.05,0.002,0.0,1719,12059,119.3,120.0,-0.998,0.0,45,51,0.0,71346.6,0.0,-2672364.4260000004]
["2025-10-07T15:23:24.000000000",6710.41,6890.0,0.0,0.05,0.001,0.0,617,354,176.3,183.4,-0.999,0.0,0,0,0.0,71608.0,0.0,-2671655.7957599997]
["2025-10-07T15:23:24.000000000",6710.41,6975.0,0.0,0.05,0.001,0.0,89,0,254.0,274.2,-0.999,0.0,0,0,0.0,71608.0,0.0,-2671655.7957599997]
["2025-10-07T15:23:51.000000000",6709.32,6475.0,234.3,235.1,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,70749.90000000001,0.0,-2657769.6409199997]
["2025-10-07T15:24:04.000000000",6709.1,6440.0,268.9,269.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,71379.70000000001,0.0,-2704525.4283000003]
["2025-10-07T15:24:17.000000000",6709.78,6470.0,239.9,240.7,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,656,436,0.0,72412.20000000001,0.0,-2736060.4101599995]
["2025-10-07T15:24:30.000000000",6710.2,6530.0,180.1,180.9,0.999,0.0,109,106,0.0,0.05,-0.001,0.0,612,730,0.0,71291.0,0.0,-2665506.1664]
["2025-10-07T15:24:42.000000000",6710.64,6495.0,215.6,216.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,843,0.0,71291.0,0.0,-2665680.94848]
["2025-10-07T15:24:42.000000000",6710.64,6660.0,50.8,51.3,0.99,0.001,121,328,0.05,0.1,-0.01,0.001,1406,23706,152.70000000000002,71291.0,-8623.1724,-2665680.94848]
["2025-10-07T15:24:55.000000000",6710.87,6695.0,16.3,16.6,0.946,0.011,129,4310,0.2,0.25,-0.054,0.011,2221,76265,2585.0,72271.40000000001,-154430.54043999998,-2626137.91362]
["2025-10-07T15:25:08.000000000",6710.96,6585.0,126.1,127.0,0.998,0.0,69,10,0.0,0.05,-0.002,0.0,967,4313,0.0,71509.1,0.0,-2582276.743599999]
["2025-10-07T15:25:20.000000000",6710.86,6710.0,3.6,3.8,0.564,0.055,369,70074,2.45,2.55,-0.435,0.056,1736,110113,11751.1,71521.00000000001,-516206.06206,-2571279.4307199996]
["2025-10-07T15:25:33.000000000",6710.86,6675.0,35.7,36.4,0.987,0.002,250,3666,0.05,0.1,-0.013,0.002,3470,47941,744.0,71461.8,-43217.9384,-2576768.914199999]
["2025-10-07T15:25:46.000000000",6710.55,6640.0,70.6,71.2,0.997,0.0,90,96,0.0,0.05,-0.003,0.0,2316,12196,0.0,71772.50000000001,0.0,-2599123.5154500008]
["2025-10-07T15:25:59.000000000",6710.94,6620.0,90.9,91.6,0.997,0.0,120,38,0.0,0.05,-0.003,0.0,805,7885,0.0,71772.50000000001,0.0,-2599274.5698599988]
["2025-10-07T15:26:12.000000000",6710.97,6725.0,0.15,0.2,0.049,0.012,1128,85928,13.8,14.1,-0.951,0.012,1549,48372,3212.4,71356.3,-33903.82044000001,-2573569.752389999]
["2025-10-07T15:26:26.000000000",6710.91,6850.0,0.0,0.05,0.002,0.0,867,4598,138.6,139.4,-0.998,0.0,1,24,0.0,71461.8,0.0,-2576788.1127000004]
["2025-10-07T15:26:39.000000000",6710.78,6815.0,0.0,0.05,0.002,0.0,2288,3766,103.9,104.5,-0.998,0.0,1,207,0.0,71667.50000000001,0.0,-2593280.2693]
["2025-10-07T15:26:52.000000000",6710.82,6760.0,0.0,0.05,0.004,0.001,2233,66228,48.7,49.6,-0.996,0.001,229,3695,246.20000000000002,71543.7,13448.48328,-2648243.9208599995]
["2025-10-07T15:26:52.000000000",6710.82,6950.0,0.0,0.05,0.001,0.0,186,0,230.1,249.2,-0.999,0.0,0,0,0.0,71543.7,0.0,-2648243.9208599995]
["2025-10-07T15:27:06.000000000",6710.9,6905.0,0.0,0.05,0.001,0.0,409,250,190.7,197.9,-0.999,0.0,0,0,0.0,70743.90000000001,0.0,-2541424.5408999994]
["2025-10-07T15:27:19.000000000",6710.63,6870.0,0.0,0.05,0.002,0.0,220,391,159.0,159.5,-0.998,0.0,42,45,0.0,70951.7,0.0,-2613864.20193]
["2025-10-07T15:27:32.000000000",6710.85,7075.0,0.0,0.05,0.001,0.0,123,0,355.1,372.6,-0.999,0.0,0,0,0.0,70975.50000000001,0.0,-2575604.0974500007]
["2025-10-07T15:27:45.000000000",6710.1,6975.0,0.0,0.05,0.001,0.0,89,0,254.0,274.2,-0.999,0.0,0,0,0.0,70639.29999999999,0.0,-2636566.042500001]
["2025-10-07T15:28:10.000000000",6709.67,6475.0,234.2,234.9,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,70207.7,0.0,-2649400.425210001]
["2025-10-07T15:28:23.000000000",6709.64,6440.0,269.7,270.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,70122.8,0.0,-2652441.4655200006]
["2025-10-07T15:28:23.000000000",6709.64,6560.0,149.7,150.4,0.998,0.0,161,9,0.0,0.05,-0.002,0.0,1669,1090,0.0,70122.8,0.0,-2652441.4655200006]
["2025-10-07T15:28:36.000000000",6709.83,6565.0,144.7,145.4,0.998,0.0,27,2,0.0,0.05,-0.002,0.0,15546,1250,0.0,70972.8,0.0,-2687018.5217999998]
["2025-10-07T15:28:49.000000000",6710.14,6535.0,175.2,176.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2493,0.0,71503.9,0.0,-2680962.62546]
["2025-10-07T15:29:02.000000000",6709.63,6655.0,54.5,55.1,0.99,0.001,468,281,0.05,0.1,-0.01,0.001,2068,15867,253.6,70449.1,-10735.408000000001,-2661461.9646900003]
["2025-10-07T15:29:15.000000000",6709.79,6620.0,89.5,90.3,0.997,0.0,120,38,0.0,0.05,-0.003,0.0,805,7886,0.0,70449.1,0.0,-2661525.4307699995]
["2025-10-07T15:29:28.000000000",6709.84,6485.0,224.4,225.1,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,69939.70000000001,0.0,-2639402.7919199998]
["2025-10-07T15:29:40.000000000",6709.78,6705.0,6.2,6.4,0.728,0.044,323,32547,1.15,1.2,-0.272,0.043,2726,109959,13142.999999999998,70418.6,-691147.5986799998,-2659287.1073999996]
["2025-10-07T15:29:53.000000000",6709.79,6670.0,39.6,40.2,0.988,0.002,232,641,0.05,0.1,-0.012,0.002,2165,33817,479.40000000000003,70400.5,-25940.048140000003,-2644965.669049999]
["2025-10-07T15:30:07.000000000",6709.62,6635.0,74.6,75.2,0.997,0.0,588,234,0.0,0.05,-0.003,0.0,1651,8113,0.0,69918.8,0.0,-2642570.41776]
["2025-10-07T15:30:19.000000000",6709.96,6660.0,50.0,50.5,0.99,0.001,121,328,0.05,0.1,-0.01,0.001,1406,23733,152.70000000000002,72025.6,-8622.2986,-2709844.18584]
["2025-10-07T15:30:19.000000000",6709.96,6760.0,0.0,0.05,0.004,0.001,2233,66283,49.5,50.1,-0.996,0.001,229,3695,246.20000000000002,72025.6,13446.759839999999,-2709844.18584]
["2025-10-07T15:30:33.000000000",6709.62,6885.0,0.0,0.05,0.002,0.0,253,427,171.4,178.7,-0.998,0.0,0,0,0.0,70759.7,0.0,-2697354.4650600003]
["2025-10-07T15:30:45.000000000",6709.95,6850.0,0.0,0.05,0.002,0.0,867,4598,139.6,140.3,-0.998,0.0,1,24,0.0,70759.7,0.0,-2697487.1293499996]
["2025-10-07T15:30:59.000000000",6710.36,6850.0,0.0,0.05,0.002,0.0,867,4598,139.0,139.8,-0.998,0.0,1,24,0.0,70311.20000000001,0.0,-2654967.35472]
["2025-10-07T15:31:11.000000000",6710.88,6950.0,0.0,0.05,0.001,0.0,186,0,230.1,249.2,-0.999,0.0,0,0,0.0,71028.3,0.0,-2636979.8980800007]
["2025-10-07T15:31:24.000000000",6710.7,6905.0,0.0,0.05,0.001,0.0,409,250,190.9,197.9,-0.999,0.0,0,0,0.0,70634.09999999999,0.0,-2615126.2365]
["2025-10-07T15:31:37.000000000",6710.61,6470.0,240.3,241.0,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,656,436,0.0,70267.7,0.0,-2566922.40537]
["2025-10-07T15:31:51.000000000",6709.93,6465.0,244.6,245.4,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,637,0.0,70321.09999999999,0.0,-2623092.805110001]
["2025-10-07T15:31:51.000000000",6709.93,7125.0,0.0,0.05,0.001,0.0,23,0,405.1,423.5,-0.999,0.0,0,0,0.0,70321.09999999999,0.0,-2623092.805110001]
["2025-10-07T15:32:17.000000000",6709.61,6515.0,194.8,195.4,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,70856.90000000001,0.0,-2633233.411770001]
["2025-10-07T15:32:30.000000000",6709.38,6480.0,229.1,230.0,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,70018.0,0.0,-2642059.9126800005]
["2025-10-07T15:32:42.000000000",6709.49,6605.0,104.4,105.2,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7443,0.0,69497.1,0.0,-2645746.4822099996]
["2025-10-07T15:32:55.000000000",6709.59,6565.0,144.3,145.1,0.998,0.0,27,2,0.0,0.05,-0.002,0.0,15546,1250,0.0,71037.3,0.0,-2690230.2392700007]
["2025-10-07T15:33:07.000000000",6710.03,6535.0,174.9,175.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2493,0.0,70612.8,0.0,-2663345.1075999993]
["2025-10-07T15:33:20.000000000",6710.56,6660.0,50.6,51.2,0.99,0.001,121,328,0.05,0.1,-0.01,0.001,1406,23739,152.70000000000002,70784.3,-8623.0696,-2633431.7713600006]
["2025-10-07T15:33:32.000000000",6710.71,6625.0,85.5,86.1,0.997,0.0,238,43,0.0,0.05,-0.003,0.0,2278,8487,0.0,70784.3,0.0,-2633490.63601]
["2025-10-07T15:33:45.000000000",6711.01,6535.0,175.7,176.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,480,2493,0.0,71293.3,0.0,-2597194.42505]
["2025-10-07T15:33:45.000000000",6711.01,6750.0,0.0,0.05,0.005,0.001,2344,117893,38.7,39.2,-0.995,0.001,607,23649,295.09999999999997,71293.3,11657.02437,-2597194.42505]
["2025-10-07T15:33:58.000000000",6711.03,6715.0,1.15,1.2,0.276,0.048,655,94657,5.0,5.2,-0.724,0.048,2505,76331,15168.0,70676.00000000001,-595939.4640000002,-2553184.519380001]
["2025-10-07T15:34:10.000000000",6711.77,6680.0,31.7,32.1,0.985,0.003,227,1584,0.05,0.1,-0.015,0.003,1662,55789,566.6999999999999,70678.20000000001,-28894.169850000006,-2535854.3649400007]
["2025-10-07T15:34:23.000000000",6711.89,6755.0,0.0,0.05,0.005,0.001,1804,62299,42.6,43.5,-0.995,0.001,259,7700,206.3,70427.6,10369.87005,-2483828.86096]
["2025-10-07T15:34:36.000000000",6711.65,6765.0,0.0,0.05,0.004,0.001,2974,51540,53.1,53.6,-0.996,0.001,153,2538,312.70000000000005,69876.8,18933.56465,-2477686.1373]
["2025-10-07T15:34:48.000000000",6711.62,6890.0,0.0,0.05,0.001,0.0,617,354,174.6,182.0,-0.999,0.0,0,0,0.0,69876.8,0.0,-2477675.0624399995]
["2025-10-07T15:35:01.000000000",6711.43,6855.0,0.0,0.05,0.002,0.0,303,2806,139.7,146.9,-0.998,0.0,1,1,0.0,69982.3,0.0,-2480846.5423500007]
["2025-10-07T15:35:01.000000000",6711.43,6950.0,0.0,0.05,0.001,0.0,186,0,230.1,249.2,-0.999,0.0,0,0,0.0,69982.3,0.0,-2480846.5423500007]
["2025-10-07T15:35:13.000000000",6710.96,7075.0,0.0,0.05,0.001,0.0,123,0,355.1,372.7,-0.999,0.0,0,0,0.0,70160.00000000001,0.0,-2504234.98976]
["2025-10-07T15:35:25.000000000",6711.37,6960.0,0.0,0.05,0.001,0.0,8,0,240.1,259.2,-0.999,0.0,0,0,0.0,70642.60000000002,0.0,-2534548.8805000004]
["2025-10-07T15:35:50.000000000",6711.72,6470.0,241.7,242.4,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,656,436,0.0,70364.40000000001,0.0,-2480584.594799999]
["2025-10-07T15:36:03.000000000",6711.77,6515.0,196.5,197.3,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,70364.40000000001,0.0,-2480603.074300001]
["2025-10-07T15:36:03.000000000",6711.77,7150.0,0.0,0.05,0.001,0.0,401,0,430.1,448.4,-0.999,0.0,0,0,0.0,70364.40000000001,0.0,-2480603.074300001]
["2025-10-07T15:36:28.000000000",6712.31,6520.0,192.0,192.5,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,69815.70000000001,0.0,-2427084.03597]
["2025-10-07T15:36:41.000000000",6711.99,6485.0,226.6,227.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,69836.90000000001,0.0,-2445372.60471]
["2025-10-07T15:36:41.000000000",6711.99,6700.0,12.0,12.4,0.935,0.016,1243,20293,0.2,0.25,-0.065,0.016,3878,151133,8193.6,69836.90000000001,-282977.4984,-2445372.60471]
["2025-10-07T15:36:53.000000000",6712.49,6610.0,102.6,103.2,0.998,0.0,60,39,0.0,0.05,-0.002,0.0,592,8702,0.0,69877.20000000003,0.0,-2416120.500560001]
["2025-10-07T15:37:05.000000000",6712.69,6575.0,137.6,138.4,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2410,0.0,69877.20000000003,0.0,-2416192.489359999]
["2025-10-07T15:37:18.000000000",6712.78,6700.0,13.0,13.3,0.937,0.015,1243,20329,0.15,0.2,-0.063,0.015,3878,151434,7681.5,69278.00000000001,-265322.6294999999,-2365315.1608]
["2025-10-07T15:37:32.000000000",6713.44,6665.0,48.2,48.8,0.996,0.001,525,467,0.0,0.05,-0.004,0.001,1270,24851,179.5,69761.50000000001,-5001.5127999999995,-2367487.9025599994]
["2025-10-07T15:37:45.000000000",6713.64,6625.0,88.4,89.1,0.997,0.0,238,43,0.0,0.05,-0.003,0.0,2278,8487,0.0,69992.8,0.0,-2330908.6716]
["2025-10-07T15:37:57.000000000",6713.48,6750.0,0.0,0.05,0.005,0.001,2344,118057,36.1,36.6,-0.994,0.001,607,23664,295.09999999999997,69433.00000000001,11661.314759999997,-2286611.2879999997]
["2025-10-07T15:38:10.000000000",6713.67,6715.0,2.1,2.15,0.418,0.057,655,99768,3.3,3.5,-0.582,0.057,2505,77604,18012.0,69433.00000000001,-707956.5014999999,-2286676.002]
["2025-10-07T15:38:10.000000000",6713.67,6880.0,0.0,0.05,0.002,0.0,154,587,163.1,170.3,-0.998,0.0,1,1,0.0,69433.00000000001,0.0,-2286676.002]
["2025-10-07T15:38:23.000000000",6713.93,6845.0,0.0,0.05,0.002,0.0,775,4900,130.9,131.8,-0.998,0.0,0,0,0.0,69097.6,0.0,-2241284.3961799997]
["2025-10-07T15:38:35.000000000",6713.72,6805.0,0.0,0.05,0.003,0.0,1911,11593,90.9,91.8,-0.997,0.0,44,20,0.0,69097.6,0.0,-2241214.2927200007]
["2025-10-07T15:38:48.000000000",6713.11,6930.0,0.0,0.05,0.001,0.0,97,3,210.5,226.4,-0.999,0.0,0,0,0.0,70550.40000000001,0.0,-2320816.1105399993]
["2025-10-07T15:39:01.000000000",6712.62,6895.0,0.0,0.05,0.001,0.0,192,390,178.5,186.5,-0.999,0.0,0,0,0.0,68697.10000000002,0.0,-2320801.10094]
["2025-10-07T15:39:14.000000000",6712.34,7100.0,0.0,0.05,0.001,0.0,358,4,378.8,395.4,-0.999,0.0,0,0,0.0,69774.60000000002,0.0,-2414227.327799999]
["2025-10-07T15:39:27.000000000",6711.99,7075.0,0.0,0.05,0.001,0.0,123,0,352.1,370.4,-0.999,0.0,0,0,0.0,69310.70000000001,0.0,-2409181.55463]
["2025-10-07T15:39:40.000000000",6712.06,6960.0,0.0,0.05,0.001,0.0,8,0,240.1,255.9,-0.999,0.0,0,0,0.0,70332.30000000002,0.0,-2477562.299260001]
["2025-10-07T15:40:06.000000000",6711.96,6470.0,241.4,242.2,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,656,436,0.0,69897.90000000002,0.0,-2450597.0036400007]
["2025-10-07T15:40:06.000000000",6711.96,6605.0,106.5,107.2,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7444,0.0,69897.90000000002,0.0,-2450597.0036400007]
["2025-10-07T15:40:19.000000000",6713.15,6435.0,277.9,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,266,0.0,69118.70000000001,0.0,-2406711.26705]
["2025-10-07T15:40:32.000000000",6713.33,6560.0,153.2,153.9,0.998,0.0,161,14,0.0,0.05,-0.002,0.0,1669,1092,0.0,68801.30000000002,0.0,-2292958.00149]
["2025-10-07T15:40:45.000000000",6713.59,6525.0,188.3,188.9,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1151,0.0,68791.70000000001,0.0,-2281767.97407]
["2025-10-07T15:40:58.000000000",6713.72,6745.0,0.0,0.05,0.006,0.001,3022,67288,31.1,31.6,-0.994,0.001,1980,29834,500.20000000000005,68649.5,6995.696240000002,-2262570.6360400002]
["2025-10-07T15:41:10.000000000",6713.55,6610.0,103.2,103.8,0.998,0.0,60,39,0.0,0.05,-0.002,0.0,592,8702,0.0,69403.20000000001,0.0,-2280552.6537]
["2025-10-07T15:41:23.000000000",6713.88,6575.0,138.5,139.5,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2410,0.0,68681.6,0.0,-2245457.166]
["2025-10-07T15:41:36.000000000",6713.81,6700.0,13.9,14.2,0.961,0.011,1243,20935,0.1,0.15,-0.039,0.011,3878,153369,5633.099999999999,68681.6,-194599.78284999996,-2245433.7545000007]
["2025-10-07T15:41:48.000000000",6714.26,6665.0,49.0,49.5,0.996,0.001,525,467,0.0,0.05,-0.004,0.001,1270,24879,179.5,68773.3,-5002.1237,-2228805.321259999]
["2025-10-07T15:41:48.000000000",6714.26,6715.0,2.15,2.2,0.435,0.06,655,104581,3.0,3.1,-0.565,0.06,2505,78369,18959.999999999996,68773.3,-745282.8599999999,-2228805.321259999]
["2025-10-07T15:42:01.000000000",6714.33,6790.0,0.0,0.05,0.003,0.0,4817,28288,75.4,76.1,-0.997,0.0,65,246,0.0,69330.20000000001,0.0,-2214372.60534]
["2025-10-07T15:42:13.000000000",6714.07,6755.0,0.0,0.05,0.005,0.001,1804,62373,40.8,41.4,-0.995,0.001,259,7704,206.3,69752.40000000002,10373.23815,-2257176.3370199995]
["2025-10-07T15:42:25.000000000",6713.94,6880.0,0.0,0.05,0.002,0.0,154,587,162.4,170.0,-0.998,0.0,1,1,0.0,69114.20000000001,0.0,-2257428.0461999997]
["2025-10-07T15:42:38.000000000",6714.37,6890.0,0.0,0.05,0.002,0.0,617,354,172.5,180.0,-0.998,0.0,0,0,0.0,69114.20000000001,0.0,-2257572.6251]
["2025-10-07T15:42:50.000000000",6714.54,6805.0,0.0,0.05,0.003,0.0,1911,11593,89.9,90.8,-0.997,0.0,44,20,0.0,69488.20000000001,0.0,-2211192.0255600004]
["2025-10-07T15:43:04.000000000",6715.19,6940.0,0.0,0.05,0.001,0.0,280,4,219.2,236.1,-0.999,0.0,0,0,0.0,68990.80000000002,0.0,-2178729.96512]
["2025-10-07T15:43:17.000000000",6715.61,6900.0,0.0,0.05,0.001,0.0,6868,536,180.7,188.4,-0.999,0.0,1,1,0.0,67585.20000000001,0.0,-2071752.2537799997]
["2025-10-07T15:43:30.000000000",6715.74,6480.0,234.9,235.8,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,68121.8,0.0,-1938807.2750399997]
["2025-10-07T15:43:43.000000000",6715.19,6425.0,289.2,289.8,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,287,666,0.0,71668.00000000001,0.0,-2185458.5854999996]
["2025-10-07T15:43:43.000000000",6715.19,7125.0,0.0,0.05,0.001,0.0,23,0,402.2,420.2,-0.999,0.0,0,0,0.0,71668.00000000001,0.0,-2185458.5854999996]
["2025-10-07T15:44:08.000000000",6714.79,6510.0,204.0,205.0,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,710,744,0.0,69553.40000000001,0.0,-2178130.150619999]
["2025-10-07T15:44:21.000000000",6714.86,6650.0,64.2,64.8,0.997,0.0,616,303,0.0,0.05,-0.003,0.0,3672,18330,0.0,69636.7,0.0,-2190998.38426]
["2025-10-07T15:44:34.000000000",6715.14,6440.0,274.7,275.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,69805.0,0.0,-2196562.5848399997]
["2025-10-07T15:44:46.000000000",6715.65,6565.0,150.1,150.9,0.998,0.0,27,2,0.0,0.05,-0.002,0.0,15546,1250,0.0,69545.30000000002,0.0,-2082543.21195]
["2025-10-07T15:45:00.000000000",6716.63,6530.0,186.0,187.0,0.999,0.0,109,106,0.0,0.05,-0.001,0.0,612,735,0.0,69698.30000000002,0.0,-1990265.0849699997]
["2025-10-07T15:45:13.000000000",6716.83,6495.0,220.7,221.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,843,0.0,70150.59999999999,0.0,-1836139.5161200003]
["2025-10-07T15:45:13.000000000",6716.83,6625.0,90.8,91.6,0.997,0.0,238,45,0.0,0.05,-0.003,0.0,2278,8487,0.0,70150.59999999999,0.0,-1836139.5161200003]
["2025-10-07T15:45:27.000000000",6716.85,6620.0,96.1,97.0,0.998,0.0,120,39,0.0,0.05,-0.002,0.0,805,7890,0.0,70032.90000000001,0.0,-1872006.2455499999]
["2025-10-07T15:45:39.000000000",6717.49,6745.0,0.0,0.05,0.007,0.002,3022,67362,27.7,28.2,-0.993,0.002,1980,29847,1000.4000000000001,70032.90000000001,13999.249160000005,-1872184.6154699996]
["2025-10-07T15:45:52.000000000",6716.89,6710.0,6.6,6.9,0.836,0.033,369,79009,0.6,0.65,-0.164,0.033,1736,124052,6946.5,69649.2,-303005.62479000003,-1759865.48134]
["2025-10-07T15:46:05.000000000",6716.09,6765.0,0.0,0.05,0.004,0.001,2974,51589,49.6,50.1,-0.996,0.001,153,2538,312.70000000000005,70163.8,18946.089890000003,-1874850.2522200004]
["2025-10-07T15:46:18.000000000",6715.96,6795.0,0.0,0.05,0.003,0.0,1872,9973,79.0,80.0,-0.997,0.0,50,87,0.0,67572.29999999999,0.0,-1915331.34836]
["2025-10-07T15:46:31.000000000",6716.36,6760.0,0.0,0.05,0.005,0.001,2233,66444,43.6,44.2,-0.995,0.001,229,3699,246.20000000000002,68882.4,13459.58544,-1962506.95928]
["2025-10-07T15:46:31.000000000",6716.36,6925.0,0.0,0.05,0.001,0.0,297,0,203.8,215.2,-0.999,0.0,0,0,0.0,68882.4,0.0,-1962506.95928]
["2025-10-07T15:46:44.000000000",6716.27,7100.0,0.0,0.05,0.001,0.0,358,4,373.9,392.4,-0.999,0.0,0,0,0.0,68696.19999999998,0.0,-1917844.33104]
["2025-10-07T15:46:57.000000000",6715.85,6850.0,0.0,0.05,0.002,0.0,867,4599,134.5,135.4,-0.998,0.0,1,24,0.0,74782.3,0.0,-2222550.11485]
["2025-10-07T15:47:10.000000000",6716.14,7050.0,0.0,0.05,0.001,0.0,28,0,324.0,342.3,-0.999,0.0,0,0,0.0,74782.3,0.0,-2222646.0877400003]
["2025-10-07T15:47:23.000000000",6716.58,6950.0,0.0,0.05,0.001,0.0,186,0,224.0,243.0,-0.999,0.0,0,0,0.0,69829.2,0.0,-1934334.7405199998]
["2025-10-07T15:47:48.000000000",6716.35,6525.0,190.3,190.9,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1151,0.0,69232.3,0.0,-1950757.1411500005]
["2025-10-07T15:48:01.000000000",6716.33,6425.0,290.1,290.9,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,287,666,0.0,69603.0,0.0,-1910419.77052]
["2025-10-07T15:48:01.000000000",6716.33,7125.0,0.0,0.05,0.001,0.0,23,0,399.0,417.2,-0.999,0.0,0,0,0.0,69603.0,0.0,-1910419.77052]
["2025-10-07T15:48:26.000000000",6715.83,6515.0,199.9,200.6,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,68910.0,0.0,-1964380.2750000004]
["2025-10-07T15:48:26.000000000",6715.83,6745.0,0.0,0.05,0.006,0.002,3022,67383,29.5,30.0,-0.993,0.002,1980,29853,1000.4000000000001,68910.0,13995.789720000002,-1964380.2750000004]
["2025-10-07T15:48:51.000000000",6716.18,6440.0,275.3,276.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,70394.09999999999,0.0,-2034646.5824600004]
["2025-10-07T15:48:51.000000000",6716.18,6605.0,110.2,111.3,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7457,0.0,70394.09999999999,0.0,-2034646.5824600004]
["2025-10-07T15:49:04.000000000",6716.26,6570.0,145.8,146.9,0.998,0.0,95,8,0.0,0.05,-0.002,0.0,2750,1833,0.0,71002.8,0.0,-1987059.2510800008]
["2025-10-07T15:49:18.000000000",6716.67,6695.0,20.7,21.4,0.992,0.003,129,4591,0.0,0.05,-0.008,0.003,2221,80699,705.0000000000001,71273.8,-42153.820920000006,-1965123.0085799997]
["2025-10-07T15:49:31.000000000",6716.34,6670.0,45.6,46.2,0.995,0.001,232,653,0.0,0.05,-0.004,0.001,2165,34073,239.70000000000002,70894.40000000001,-12982.685220000001,-1991730.627]
["2025-10-07T15:49:44.000000000",6716.51,6620.0,95.5,96.6,0.998,0.0,120,39,0.0,0.05,-0.002,0.0,805,7890,0.0,70904.8,0.0,-1960831.36242]
["2025-10-07T15:49:56.000000000",6716.87,6745.0,0.0,0.05,0.007,0.002,3022,67385,28.1,29.1,-0.993,0.002,1980,29857,1000.4000000000001,70904.8,13997.957080000004,-1960936.46154]
["2025-10-07T15:50:09.000000000",6716.49,6710.0,6.0,6.5,0.863,0.036,369,79980,0.5,0.55,-0.137,0.036,1736,127424,7578.0,71276.6,-330531.90588,-1959401.6277]
["2025-10-07T15:50:09.000000000",6716.49,6855.0,0.0,0.05,0.002,0.0,303,2806,135.2,142.4,-0.998,0.0,1,1,0.0,71276.6,0.0,-1959401.6277]
["2025-10-07T15:50:22.000000000",6716.07,6835.0,0.0,0.05,0.002,0.0,1617,4356,119.1,120.0,-0.998,0.0,0,44,0.0,70446.0,0.0,-2001187.3779000004]
["2025-10-07T15:50:35.000000000",6716.36,6800.0,0.0,0.05,0.003,0.0,7433,22129,83.3,83.9,-0.997,0.0,273,5231,0.0,71221.5,0.0,-2000447.6769199998]
["2025-10-07T15:50:48.000000000",6715.95,6925.0,0.0,0.05,0.001,0.0,297,0,209.1,210.1,-0.999,0.0,0,0,0.0,71115.3,0.0,-2032602.4153500001]
["2025-10-07T15:51:13.000000000",6716.5,6430.0,285.5,286.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,71811.70000000001,0.0,-1907519.582500001]
["2025-10-07T15:51:13.000000000",6716.5,6850.0,0.0,0.05,0.002,0.0,867,4599,133.3,134.4,-0.998,0.0,1,24,0.0,71811.70000000001,0.0,-1907519.582500001]
["2025-10-07T15:51:25.000000000",6716.62,7050.0,0.0,0.05,0.001,0.0,28,0,333.2,334.2,-0.999,0.0,0,0,0.0,72186.4,0.0,-2006590.2250000003]
["2025-10-07T15:51:38.000000000",6716.9,6950.0,0.0,0.05,0.001,0.0,186,0,232.8,233.9,-0.999,0.0,0,0,0.0,73694.1,0.0,-2041836.8465000005]
["2025-10-07T15:51:50.000000000",6716.88,6615.0,101.2,102.1,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,1030,5200,0.0,72619.7,0.0,-1945403.2375200004]
["2025-10-07T15:52:02.000000000",6716.58,6465.0,250.6,251.6,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,638,0.0,71656.2,0.0,-2010124.6292400004]
["2025-10-07T15:52:15.000000000",6716.07,6430.0,285.3,286.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,70434.6,0.0,-2022826.55544]
["2025-10-07T15:52:28.000000000",6715.68,6555.0,160.3,160.8,0.998,0.0,71,53,0.0,0.05,-0.002,0.0,2926,1750,0.0,70434.6,0.0,-2022709.0905599997]
["2025-10-07T15:52:40.000000000",6715.95,6790.0,0.0,0.05,0.003,0.0,4817,28384,73.8,74.3,-0.997,0.0,65,246,0.0,72192.1,0.0,-2200393.7101499997]
["2025-10-07T15:52:52.000000000",6716.24,6480.0,235.5,236.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,71707.2,0.0,-2070133.2227199993]
["2025-10-07T15:53:06.000000000",6716.3,6605.0,110.5,111.2,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7457,0.0,69554.40000000001,0.0,-1942219.634]
["2025-10-07T15:53:19.000000000",6716.42,6570.0,145.5,146.0,0.998,0.0,95,8,0.0,0.05,-0.002,0.0,2750,1833,0.0,71947.1,0.0,-2016867.0453800005]
["2025-10-07T15:53:19.000000000",6716.42,6735.0,0.0,0.05,0.01,0.003,1750,70486,19.0,19.5,-0.99,0.003,1549,38880,989.7,71947.1,4050.001259999998,-2016867.0453800005]
["2025-10-07T15:53:31.000000000",6716.14,6760.0,0.0,0.05,0.005,0.001,2233,66480,44.1,44.6,-0.995,0.001,229,3708,246.20000000000002,71707.2,13459.14456,-2070102.3999199995]
["2025-10-07T15:53:44.000000000",6715.61,6660.0,54.7,55.3,0.996,0.001,121,347,0.0,0.05,-0.004,0.001,1406,23935,152.70000000000002,71707.2,-8629.55885,-2069939.0390799998]
["2025-10-07T15:53:56.000000000",6715.08,6785.0,0.0,0.05,0.003,0.0,4033,31409,70.0,70.6,-0.997,0.0,28,102,0.0,78271.20000000001,0.0,-2488152.02256]
["2025-10-07T15:54:09.000000000",6715.33,6750.0,0.0,0.05,0.006,0.001,2344,118447,34.5,35.1,-0.994,0.001,607,23731,295.09999999999997,72191.90000000001,11664.52821,-2138637.8604300003]
["2025-10-07T15:54:22.000000000",6715.73,6900.0,0.0,0.05,0.001,0.0,6868,536,184.0,184.9,-0.999,0.0,1,1,0.0,75486.90000000001,0.0,-2332930.4345899997]
["2025-10-07T15:54:34.000000000",6715.81,6835.0,0.0,0.05,0.002,0.0,1617,4356,119.0,119.9,-0.998,0.0,0,44,0.0,73784.8,0.0,-2213530.976]
["2025-10-07T15:54:47.000000000",6716.15,6800.0,0.0,0.05,0.003,0.0,7433,22132,83.9,84.4,-0.997,0.0,273,5231,0.0,73594.8,0.0,-2157912.4273]
["2025-10-07T15:55:00.000000000",6716.35,6925.0,0.0,0.05,0.001,0.0,297,0,201.4,216.4,-0.999,0.0,0,0,0.0,73594.8,0.0,-2157976.6876999997]
["2025-10-07T15:55:13.000000000",6716.92,6520.0,196.1,196.7,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,75348.4,0.0,-2166623.14904]
["2025-10-07T15:55:26.000000000",6716.32,6850.0,0.0,0.05,0.002,0.0,867,4599,133.1,134.3,-0.998,0.0,1,24,0.0,78719.59999999999,0.0,-2275126.534720001]
["2025-10-07T15:55:26.000000000",6716.32,7400.0,0.0,0.05,0.0,0.0,13,0,683.1,684.3,-1.0,0.0,0,0,0.0,78719.59999999999,0.0,-2275126.534720001]
["2025-10-07T15:55:38.000000000",6715.8,7075.0,0.0,0.05,0.001,0.0,123,0,358.6,359.5,-0.999,0.0,0,0,0.0,79160.6,0.0,-2418681.9384000003]
["2025-10-07T15:56:04.000000000",6716.26,6695.0,21.0,21.4,0.991,0.003,129,4638,0.0,0.05,-0.009,0.003,2221,82040,705.0000000000001,79889.99999999999,-42151.247760000006,-2344498.6082800003]
["2025-10-07T15:56:16.000000000",6715.99,6465.0,250.6,251.6,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,638,0.0,79889.99999999999,0.0,-2344404.3572199997]
["2025-10-07T15:56:29.000000000",6715.8,6430.0,285.3,286.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,78320.09999999999,0.0,-2368064.9538]
["2025-10-07T15:56:42.000000000",6715.75,6555.0,160.5,161.1,0.998,0.0,71,53,0.0,0.05,-0.002,0.0,2926,1750,0.0,80085.3,0.0,-2450006.33625]
["2025-10-07T15:56:42.000000000",6715.75,6880.0,0.0,0.05,0.002,0.0,154,589,163.6,164.9,-0.998,0.0,1,1,0.0,80085.3,0.0,-2450006.33625]
["2025-10-07T15:57:07.000000000",6715.33,6480.0,234.8,236.0,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,86369.3,0.0,-2765043.8428300004]
["2025-10-07T15:57:07.000000000",6715.33,6645.0,69.8,70.8,0.997,0.0,84,115,0.0,0.05,-0.003,0.0,1445,9990,0.0,86369.3,0.0,-2765043.8428300004]
["2025-10-07T15:57:19.000000000",6715.27,6610.0,105.0,105.7,0.998,0.0,60,40,0.0,0.05,-0.002,0.0,592,8702,0.0,85518.70000000001,0.0,-2846676.8209700002]
["2025-10-07T15:57:31.000000000",6712.85,6730.0,0.0,0.05,0.011,0.005,1073,107517,16.7,17.4,-0.989,0.005,1950,54305,1511.5,85518.70000000001,-29435.847250000003,-2845650.95635]
["2025-10-07T15:57:44.000000000",6713.11,6800.0,0.0,0.05,0.003,0.0,7433,22136,86.1,87.3,-0.997,0.0,273,5231,0.0,71987.1,0.0,-2558681.737169999]
["2025-10-07T15:57:57.000000000",6712.27,6655.0,57.1,58.3,0.996,0.001,468,283,0.0,0.05,-0.004,0.001,2068,16100,253.6,71645.90000000001,-10739.632000000001,-2570765.84865]
["2025-10-07T15:58:10.000000000",6711.79,6780.0,0.0,0.05,0.003,0.0,4920,21660,67.2,68.9,-0.997,0.0,18,352,0.0,70999.20000000001,0.0,-2671037.3719799994]
["2025-10-07T15:58:23.000000000",6712.96,6745.0,0.0,0.05,0.006,0.001,3022,67474,30.8,31.6,-0.994,0.001,1980,29928,500.20000000000005,70353.30000000002,6994.904320000002,-2572533.8182399995]
["2025-10-07T15:58:23.000000000",6712.96,7100.0,0.0,0.05,0.001,0.0,358,4,385.5,386.8,-0.999,0.0,0,0,0.0,70353.30000000002,0.0,-2572533.8182399995]
["2025-10-07T15:58:36.000000000",6713.26,6870.0,0.0,0.05,0.002,0.0,220,391,155.7,157.0,-0.998,0.0,42,45,0.0,74069.40000000001,0.0,-2661874.7226000004]
["2025-10-07T15:58:49.000000000",6713.86,6835.0,0.0,0.05,0.002,0.0,1617,4356,120.1,121.8,-0.998,0.0,0,44,0.0,74069.40000000001,0.0,-2662112.628599999]
["2025-10-07T15:59:01.000000000",6712.91,6980.0,0.0,0.05,0.001,0.0,20,0,266.2,267.5,-0.999,0.0,0,0,0.0,82338.20000000001,0.0,-2918437.6225]
["2025-10-07T15:59:26.000000000",6712.18,6560.0,151.6,153.2,0.998,0.0,161,14,0.0,0.05,-0.002,0.0,1669,1107,0.0,70299.00000000001,0.0,-2643927.7020000005]
["2025-10-07T15:59:26.000000000",6712.18,6885.0,0.0,0.05,0.002,0.0,253,427,171.8,173.3,-0.998,0.0,0,0,0.0,70299.00000000001,0.0,-2643927.7020000005]
["2025-10-07T15:59:40.000000000",6712.48,7300.0,0.0,0.05,0.001,0.0,0,0,586.6,587.9,-0.999,0.0,0,0,0.0,67992.1,0.0,-2512461.1265600007]
["2025-10-07T15:59:53.000000000",6712.81,7050.0,0.0,0.05,0.001,0.0,28,0,335.9,337.2,-0.999,0.0,0,0,0.0,75286.6,0.0,-2693702.971180001]
["2025-10-07T16:00:07.000000000",6714.59,6780.0,0.0,0.05,0.003,0.0,4920,21664,63.9,67.1,-0.997,0.0,18,352,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:20.000000000",6714.58,6500.0,208.5,216.8,0.999,0.0,57,31,0.0,0.05,-0.001,0.0,3080,1475,0.0,169143.00000000006,0.0,-6254456.690919998]
["2025-10-07T16:00:33.000000000",6714.59,6465.0,239.5,257.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,638,0.0,169143.00000000006,0.0,-6254466.00566]
["2025-10-07T16:00:45.000000000",6714.59,6590.0,122.9,126.1,0.998,0.0,39,12,0.0,0.05,-0.002,0.0,796,3725,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6555.0,153.4,161.8,0.998,0.0,71,53,0.0,0.05,-0.002,0.0,2926,1750,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6915.0,0.0,0.05,0.001,0.0,346,15,198.2,206.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6920.0,0.0,0.05,0.001,0.0,3414,0,203.2,211.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6925.0,0.0,0.05,0.001,0.0,297,0,208.2,216.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6930.0,0.0,0.05,0.001,0.0,97,3,213.2,220.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6940.0,0.0,0.05,0.001,0.0,280,5,222.8,235.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6950.0,0.0,0.05,0.001,0.0,186,0,232.8,245.5,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6960.0,0.0,0.05,0.001,0.0,8,0,243.2,254.7,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6970.0,0.0,0.05,0.001,0.0,5,0,253.2,264.7,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6975.0,0.0,0.05,0.001,0.0,89,0,257.9,270.5,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,6980.0,0.0,0.05,0.001,0.0,20,0,263.2,275.1,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7000.0,0.0,0.05,0.001,0.0,344,0,282.9,295.6,-0.999,0.0,0,5,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7025.0,0.0,0.05,0.001,0.0,254,0,307.9,320.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7050.0,0.0,0.05,0.001,0.0,28,0,332.9,345.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7075.0,0.0,0.05,0.001,0.0,123,0,357.9,370.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7100.0,0.0,0.05,0.001,0.0,358,4,383.2,395.4,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7125.0,0.0,0.05,0.001,0.0,23,0,407.9,420.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7150.0,0.0,0.05,0.001,0.0,401,0,432.9,445.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,0,0,458.2,469.7,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7200.0,0.0,0.05,0.001,0.0,13,0,482.9,495.5,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:00:58.000000000",6714.59,7300.0,0.0,0.05,0.001,0.0,0,0,582.8,595.6,-0.999,0.0,0,0,0.0,171355.0000000001,0.0,-6341419.946160002]
["2025-10-07T16:01:11.000000000",6714.59,6415.0,291.3,307.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6420.0,286.3,302.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6425.0,281.3,297.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,287,666,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6430.0,276.3,292.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6435.0,271.3,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,266,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6440.0,266.3,282.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6445.0,261.3,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6450.0,256.3,272.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1058,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6455.0,249.4,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6460.0,244.6,262.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,290,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6465.0,239.5,257.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,638,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6470.0,234.6,252.9,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,656,436,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6475.0,229.6,241.8,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6480.0,224.5,242.9,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6485.0,219.4,231.8,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6490.0,214.6,226.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6495.0,210.7,221.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,843,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6500.0,208.5,216.8,0.999,0.0,57,31,0.0,0.05,-0.001,0.0,3080,1475,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6505.0,203.5,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4266,455,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6510.0,198.5,206.8,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,710,744,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6515.0,193.5,201.8,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6520.0,188.5,196.8,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6525.0,183.5,191.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1161,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6530.0,178.5,186.8,0.999,0.0,109,106,0.0,0.05,-0.001,0.0,612,735,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6535.0,173.5,181.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,480,2493,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6540.0,168.5,176.8,0.999,0.0,136,133,0.0,0.05,-0.001,0.0,321,3837,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6545.0,163.5,171.8,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,683,3410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6550.0,158.9,166.8,0.998,0.0,645,23,0.0,0.05,-0.002,0.0,5551,9088,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6555.0,153.4,161.8,0.998,0.0,71,53,0.0,0.05,-0.002,0.0,2926,1750,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6560.0,148.4,156.8,0.998,0.0,161,14,0.0,0.05,-0.002,0.0,1669,1107,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6565.0,146.9,151.8,0.998,0.0,27,4,0.0,0.05,-0.002,0.0,15546,1252,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6570.0,141.9,146.8,0.998,0.0,95,8,0.0,0.05,-0.002,0.0,2750,1833,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6575.0,136.9,141.8,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6580.0,131.9,136.8,0.998,0.0,134,14,0.0,0.05,-0.002,0.0,701,2394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6585.0,126.9,131.8,0.998,0.0,69,18,0.0,0.05,-0.002,0.0,967,4314,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6590.0,122.9,126.1,0.998,0.0,39,12,0.0,0.05,-0.002,0.0,796,3725,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6595.0,117.9,121.1,0.998,0.0,14,17,0.0,0.05,-0.002,0.0,994,5209,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6600.0,112.9,116.1,0.998,0.0,334,68,0.0,0.05,-0.002,0.0,2374,8190,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6605.0,107.9,111.1,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7457,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6610.0,102.9,106.1,0.998,0.0,60,40,0.0,0.05,-0.002,0.0,592,8702,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6615.0,97.9,101.1,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,1030,5208,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6620.0,92.9,96.1,0.998,0.0,120,39,0.0,0.05,-0.002,0.0,805,7902,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6625.0,87.9,91.1,0.997,0.0,238,45,0.0,0.05,-0.003,0.0,2278,8487,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6630.0,82.9,86.1,0.997,0.0,168,244,0.0,0.05,-0.003,0.0,1669,11554,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6635.0,77.9,81.1,0.997,0.0,588,236,0.0,0.05,-0.003,0.0,1651,8116,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6640.0,72.9,76.1,0.997,0.0,90,108,0.0,0.05,-0.003,0.0,2316,12250,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6645.0,67.9,71.1,0.997,0.0,84,115,0.0,0.05,-0.003,0.0,1445,9990,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6650.0,62.9,66.1,0.997,0.0,616,305,0.0,0.05,-0.003,0.0,3672,18394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6655.0,58.6,61.1,0.996,0.0,468,286,0.0,0.05,-0.004,0.0,2068,16105,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6660.0,53.7,56.1,0.996,0.001,121,348,0.0,0.05,-0.004,0.001,1406,23953,152.70000000000002,171671.0000000001,-8628.248150000001,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6665.0,48.6,51.1,0.996,0.001,525,480,0.0,0.05,-0.004,0.001,1270,24914,179.5,171671.0000000001,-5002.36955,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6670.0,43.7,46.1,0.995,0.001,232,655,0.0,0.05,-0.005,0.001,2165,34112,239.70000000000002,171671.0000000001,-12979.302470000002,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6675.0,38.8,41.1,0.995,0.001,250,3675,0.0,0.05,-0.005,0.001,3470,48441,372.0,171671.0000000001,-21620.9798,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6680.0,33.7,35.8,0.994,0.001,227,1663,0.0,0.05,-0.006,0.001,1662,56431,188.90000000000003,171671.0000000001,-9635.436650000001,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6685.0,28.8,31.0,0.994,0.002,191,1695,0.0,0.05,-0.006,0.002,1850,61057,408.2,171671.0000000001,-22279.009620000004,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6690.0,23.8,25.9,0.993,0.002,401,3900,0.0,0.05,-0.007,0.002,2182,76098,516.6,171671.0000000001,-23917.369580000002,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6695.0,18.9,20.4,0.991,0.003,129,4717,0.0,0.05,-0.009,0.003,2221,82316,705.0000000000001,171671.0000000001,-42140.766840000004,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6700.0,14.0,15.8,0.989,0.005,1243,21638,0.0,0.05,-0.011,0.005,3878,159754,2560.5,171671.0000000001,-88464.72325000001,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6705.0,9.1,10.0,0.984,0.009,323,35550,0.0,0.05,-0.016,0.009,2726,126875,2744.1,171671.0000000001,-145216.43793,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6710.0,4.3,4.9,0.972,0.027,369,83383,0.0,0.05,-0.028,0.027,1736,137358,5683.5,171671.0000000001,-247828.80231000003,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6715.0,0.0,0.2,0.244,0.453,655,130352,0.7,1.1,-0.756,0.453,2505,101129,143148.0,171671.0000000001,-5627162.1495,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6720.0,0.0,0.1,0.04,0.027,1115,142040,5.2,6.0,-0.96,0.027,1838,69395,7973.099999999999,171671.0000000001,-131075.51139,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6725.0,0.0,0.05,0.015,0.008,1128,97641,9.6,10.9,-0.985,0.008,1549,49842,2141.6,171671.0000000001,-22614.73911999999,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6730.0,0.0,0.05,0.011,0.004,1073,107602,14.5,16.1,-0.989,0.004,1950,54407,1209.1999999999998,171671.0000000001,-23554.781720000003,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6735.0,0.0,0.05,0.009,0.003,1750,70603,20.0,21.5,-0.991,0.003,1549,38949,989.7,171671.0000000001,4048.897769999998,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6740.0,0.0,0.05,0.007,0.002,1545,88263,24.4,26.6,-0.993,0.002,1708,43743,650.6,171671.0000000001,-2188.9563400000006,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6745.0,0.0,0.05,0.006,0.001,3022,67482,29.2,31.7,-0.994,0.001,1980,29936,500.20000000000005,171671.0000000001,6996.602780000003,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6750.0,0.0,0.05,0.006,0.001,2344,118499,34.2,36.8,-0.994,0.001,607,23857,295.09999999999997,171671.0000000001,11663.242830000001,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6755.0,0.0,0.05,0.005,0.001,1804,62756,39.1,42.1,-0.995,0.001,259,7737,206.3,171671.0000000001,10374.04155,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6760.0,0.0,0.05,0.005,0.001,2233,66532,43.9,47.1,-0.995,0.001,229,3719,246.20000000000002,171671.0000000001,13456.038360000002,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6765.0,0.0,0.05,0.004,0.001,2974,51692,48.9,52.1,-0.996,0.001,153,2540,312.70000000000005,171671.0000000001,18941.85839,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6770.0,0.0,0.05,0.004,0.001,2354,40707,53.9,57.1,-0.996,0.001,122,1406,247.6,171671.0000000001,14986.964880000001,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6775.0,0.0,0.05,0.004,0.0,4966,33802,58.9,62.1,-0.996,0.0,133,1240,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6780.0,0.0,0.05,0.003,0.0,4920,21664,63.9,67.1,-0.997,0.0,18,352,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6785.0,0.0,0.05,0.003,0.0,4033,31417,68.9,72.1,-0.997,0.0,28,102,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6790.0,0.0,0.05,0.003,0.0,4817,28397,73.9,77.1,-0.997,0.0,65,246,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6795.0,0.0,0.05,0.003,0.0,1872,9990,78.9,82.1,-0.997,0.0,50,87,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6800.0,0.0,0.05,0.003,0.0,7433,22138,83.9,87.1,-0.997,0.0,273,5231,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6805.0,0.0,0.05,0.003,0.0,1911,11596,88.9,92.1,-0.997,0.0,44,20,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6810.0,0.0,0.05,0.002,0.0,11984,8712,93.9,97.1,-0.998,0.0,158,175,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6815.0,0.0,0.05,0.002,0.0,2288,3775,98.9,102.1,-0.998,0.0,1,207,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6820.0,0.0,0.05,0.002,0.0,7167,17871,103.9,107.1,-0.998,0.0,11,38,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6825.0,0.0,0.05,0.002,0.0,29258,5704,108.9,112.1,-0.998,0.0,133,134,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6830.0,0.0,0.05,0.002,0.0,1719,12059,113.9,117.1,-0.998,0.0,45,51,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6835.0,0.0,0.05,0.002,0.0,1617,4356,118.9,122.1,-0.998,0.0,0,44,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6840.0,0.0,0.05,0.002,0.0,964,5543,123.9,127.1,-0.998,0.0,20,127,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,775,4900,128.9,132.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6850.0,0.0,0.05,0.002,0.0,867,4599,133.9,137.1,-0.998,0.0,1,24,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6855.0,0.0,0.05,0.002,0.0,303,2806,138.9,142.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6860.0,0.0,0.05,0.002,0.0,1018,1219,143.9,147.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6865.0,0.0,0.05,0.002,0.0,114,537,148.9,152.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6870.0,0.0,0.05,0.002,0.0,220,391,153.9,157.1,-0.998,0.0,42,45,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6875.0,0.0,0.05,0.002,0.0,31870,752,158.9,162.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6880.0,0.0,0.05,0.002,0.0,154,589,163.9,167.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6885.0,0.0,0.05,0.002,0.0,253,427,168.9,172.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6890.0,0.0,0.05,0.002,0.0,617,354,173.2,181.6,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6895.0,0.0,0.05,0.001,0.0,192,390,178.2,186.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6900.0,0.0,0.05,0.001,0.0,6868,536,183.2,191.6,-0.999,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6905.0,0.0,0.05,0.001,0.0,409,250,188.2,196.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6910.0,0.0,0.05,0.001,0.0,350,240,193.2,201.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6915.0,0.0,0.05,0.001,0.0,346,15,198.2,206.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6920.0,0.0,0.05,0.001,0.0,3414,0,203.2,211.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6925.0,0.0,0.05,0.001,0.0,297,0,208.2,216.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6930.0,0.0,0.05,0.001,0.0,97,3,213.2,220.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6940.0,0.0,0.05,0.001,0.0,280,5,222.8,235.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6950.0,0.0,0.05,0.001,0.0,186,0,232.8,245.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6960.0,0.0,0.05,0.001,0.0,8,0,243.2,254.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6970.0,0.0,0.05,0.001,0.0,5,0,253.2,264.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6975.0,0.0,0.05,0.001,0.0,89,0,257.9,270.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,6980.0,0.0,0.05,0.001,0.0,20,0,263.2,275.1,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7000.0,0.0,0.05,0.001,0.0,344,0,282.9,295.6,-0.999,0.0,0,5,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7025.0,0.0,0.05,0.001,0.0,254,0,307.9,320.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7050.0,0.0,0.05,0.001,0.0,28,0,332.9,345.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7075.0,0.0,0.05,0.001,0.0,123,0,357.9,370.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7100.0,0.0,0.05,0.001,0.0,358,4,383.2,395.4,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7125.0,0.0,0.05,0.001,0.0,23,0,407.9,420.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7150.0,0.0,0.05,0.001,0.0,401,0,432.9,445.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,0,0,458.2,469.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7200.0,0.0,0.05,0.001,0.0,13,0,482.9,495.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:11.000000000",6714.59,7300.0,0.0,0.05,0.001,0.0,0,0,582.8,595.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6415.0,291.3,307.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6420.0,286.3,302.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6425.0,281.3,297.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,287,666,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6430.0,276.3,292.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6435.0,271.3,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,266,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6440.0,266.3,282.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6445.0,261.3,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6450.0,256.3,272.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1058,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6455.0,249.4,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6460.0,244.6,262.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,290,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6465.0,239.5,257.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,638,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6470.0,234.6,252.9,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,656,436,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6475.0,229.6,241.8,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6480.0,224.5,242.9,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6485.0,219.4,231.8,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6490.0,214.6,226.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6495.0,210.7,221.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,843,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6500.0,208.5,216.8,0.999,0.0,57,31,0.0,0.05,-0.001,0.0,3080,1475,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6505.0,203.5,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4266,455,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6510.0,198.5,206.8,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,710,744,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6515.0,193.5,201.8,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6520.0,188.5,196.8,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6525.0,183.5,191.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1161,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6530.0,178.5,186.8,0.999,0.0,109,106,0.0,0.05,-0.001,0.0,612,735,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6535.0,173.5,181.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,480,2493,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6540.0,168.5,176.8,0.999,0.0,136,133,0.0,0.05,-0.001,0.0,321,3837,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6545.0,163.5,171.8,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,683,3410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6550.0,158.9,166.8,0.998,0.0,645,23,0.0,0.05,-0.002,0.0,5551,9088,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6555.0,153.4,161.8,0.998,0.0,71,53,0.0,0.05,-0.002,0.0,2926,1750,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6560.0,148.4,156.8,0.998,0.0,161,14,0.0,0.05,-0.002,0.0,1669,1107,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6565.0,146.9,151.8,0.998,0.0,27,4,0.0,0.05,-0.002,0.0,15546,1252,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6570.0,141.9,146.8,0.998,0.0,95,8,0.0,0.05,-0.002,0.0,2750,1833,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6575.0,136.9,141.8,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6580.0,131.9,136.8,0.998,0.0,134,14,0.0,0.05,-0.002,0.0,701,2394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6585.0,126.9,131.8,0.998,0.0,69,18,0.0,0.05,-0.002,0.0,967,4314,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6590.0,122.9,126.1,0.998,0.0,39,12,0.0,0.05,-0.002,0.0,796,3725,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6595.0,117.9,121.1,0.998,0.0,14,17,0.0,0.05,-0.002,0.0,994,5209,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6600.0,112.9,116.1,0.998,0.0,334,68,0.0,0.05,-0.002,0.0,2374,8190,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6605.0,107.9,111.1,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7457,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6610.0,102.9,106.1,0.998,0.0,60,40,0.0,0.05,-0.002,0.0,592,8702,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6615.0,97.9,101.1,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,1030,5208,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6620.0,92.9,96.1,0.998,0.0,120,39,0.0,0.05,-0.002,0.0,805,7902,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6625.0,87.9,91.1,0.997,0.0,238,45,0.0,0.05,-0.003,0.0,2278,8487,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6630.0,82.9,86.1,0.997,0.0,168,244,0.0,0.05,-0.003,0.0,1669,11554,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6635.0,77.9,81.1,0.997,0.0,588,236,0.0,0.05,-0.003,0.0,1651,8116,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6640.0,72.9,76.1,0.997,0.0,90,108,0.0,0.05,-0.003,0.0,2316,12250,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6645.0,67.9,71.1,0.997,0.0,84,115,0.0,0.05,-0.003,0.0,1445,9990,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6650.0,62.9,66.1,0.997,0.0,616,305,0.0,0.05,-0.003,0.0,3672,18394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6655.0,58.6,61.1,0.996,0.0,468,286,0.0,0.05,-0.004,0.0,2068,16105,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6660.0,53.7,56.1,0.996,0.001,121,348,0.0,0.05,-0.004,0.001,1406,23953,152.70000000000002,171671.0000000001,-8628.248150000001,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6665.0,48.6,51.1,0.996,0.001,525,480,0.0,0.05,-0.004,0.001,1270,24914,179.5,171671.0000000001,-5002.36955,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6670.0,43.7,46.1,0.995,0.001,232,655,0.0,0.05,-0.005,0.001,2165,34112,239.70000000000002,171671.0000000001,-12979.302470000002,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6675.0,38.8,41.1,0.995,0.001,250,3675,0.0,0.05,-0.005,0.001,3470,48441,372.0,171671.0000000001,-21620.9798,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6680.0,33.7,35.8,0.994,0.001,227,1663,0.0,0.05,-0.006,0.001,1662,56431,188.90000000000003,171671.0000000001,-9635.436650000001,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6685.0,28.8,31.0,0.994,0.002,191,1695,0.0,0.05,-0.006,0.002,1850,61057,408.2,171671.0000000001,-22279.009620000004,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6690.0,23.8,25.9,0.993,0.002,401,3900,0.0,0.05,-0.007,0.002,2182,76098,516.6,171671.0000000001,-23917.369580000002,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6695.0,18.9,20.4,0.991,0.003,129,4717,0.0,0.05,-0.009,0.003,2221,82316,705.0000000000001,171671.0000000001,-42140.766840000004,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6700.0,14.0,15.8,0.989,0.005,1243,21638,0.0,0.05,-0.011,0.005,3878,159754,2560.5,171671.0000000001,-88464.72325000001,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6705.0,9.1,10.0,0.984,0.009,323,35550,0.0,0.05,-0.016,0.009,2726,126875,2744.1,171671.0000000001,-145216.43793,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6710.0,4.3,4.9,0.972,0.027,369,83383,0.0,0.05,-0.028,0.027,1736,137358,5683.5,171671.0000000001,-247828.80231000003,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6715.0,0.0,0.2,0.244,0.453,655,130352,0.7,1.1,-0.756,0.453,2505,101129,143148.0,171671.0000000001,-5627162.1495,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6720.0,0.0,0.1,0.04,0.027,1115,142040,5.2,6.0,-0.96,0.027,1838,69395,7973.099999999999,171671.0000000001,-131075.51139,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6725.0,0.0,0.05,0.015,0.008,1128,97641,9.6,10.9,-0.985,0.008,1549,49842,2141.6,171671.0000000001,-22614.73911999999,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6730.0,0.0,0.05,0.011,0.004,1073,107602,14.5,16.1,-0.989,0.004,1950,54407,1209.1999999999998,171671.0000000001,-23554.781720000003,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6735.0,0.0,0.05,0.009,0.003,1750,70603,20.0,21.5,-0.991,0.003,1549,38949,989.7,171671.0000000001,4048.897769999998,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6740.0,0.0,0.05,0.007,0.002,1545,88263,24.4,26.6,-0.993,0.002,1708,43743,650.6,171671.0000000001,-2188.9563400000006,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6745.0,0.0,0.05,0.006,0.001,3022,67482,29.2,31.7,-0.994,0.001,1980,29936,500.20000000000005,171671.0000000001,6996.602780000003,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6750.0,0.0,0.05,0.006,0.001,2344,118499,34.2,36.8,-0.994,0.001,607,23857,295.09999999999997,171671.0000000001,11663.242830000001,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6755.0,0.0,0.05,0.005,0.001,1804,62756,39.1,42.1,-0.995,0.001,259,7737,206.3,171671.0000000001,10374.04155,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6760.0,0.0,0.05,0.005,0.001,2233,66532,43.9,47.1,-0.995,0.001,229,3719,246.20000000000002,171671.0000000001,13456.038360000002,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6765.0,0.0,0.05,0.004,0.001,2974,51692,48.9,52.1,-0.996,0.001,153,2540,312.70000000000005,171671.0000000001,18941.85839,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6770.0,0.0,0.05,0.004,0.001,2354,40707,53.9,57.1,-0.996,0.001,122,1406,247.6,171671.0000000001,14986.964880000001,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6775.0,0.0,0.05,0.004,0.0,4966,33802,58.9,62.1,-0.996,0.0,133,1240,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6780.0,0.0,0.05,0.003,0.0,4920,21664,63.9,67.1,-0.997,0.0,18,352,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6785.0,0.0,0.05,0.003,0.0,4033,31417,68.9,72.1,-0.997,0.0,28,102,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6790.0,0.0,0.05,0.003,0.0,4817,28397,73.9,77.1,-0.997,0.0,65,246,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6795.0,0.0,0.05,0.003,0.0,1872,9990,78.9,82.1,-0.997,0.0,50,87,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6800.0,0.0,0.05,0.003,0.0,7433,22138,83.9,87.1,-0.997,0.0,273,5231,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6805.0,0.0,0.05,0.003,0.0,1911,11596,88.9,92.1,-0.997,0.0,44,20,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6810.0,0.0,0.05,0.002,0.0,11984,8712,93.9,97.1,-0.998,0.0,158,175,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6815.0,0.0,0.05,0.002,0.0,2288,3775,98.9,102.1,-0.998,0.0,1,207,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6820.0,0.0,0.05,0.002,0.0,7167,17871,103.9,107.1,-0.998,0.0,11,38,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6825.0,0.0,0.05,0.002,0.0,29258,5704,108.9,112.1,-0.998,0.0,133,134,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6830.0,0.0,0.05,0.002,0.0,1719,12059,113.9,117.1,-0.998,0.0,45,51,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6835.0,0.0,0.05,0.002,0.0,1617,4356,118.9,122.1,-0.998,0.0,0,44,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6840.0,0.0,0.05,0.002,0.0,964,5543,123.9,127.1,-0.998,0.0,20,127,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,775,4900,128.9,132.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6850.0,0.0,0.05,0.002,0.0,867,4599,133.9,137.1,-0.998,0.0,1,24,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6855.0,0.0,0.05,0.002,0.0,303,2806,138.9,142.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6860.0,0.0,0.05,0.002,0.0,1018,1219,143.9,147.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6865.0,0.0,0.05,0.002,0.0,114,537,148.9,152.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6870.0,0.0,0.05,0.002,0.0,220,391,153.9,157.1,-0.998,0.0,42,45,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6875.0,0.0,0.05,0.002,0.0,31870,752,158.9,162.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6880.0,0.0,0.05,0.002,0.0,154,589,163.9,167.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6885.0,0.0,0.05,0.002,0.0,253,427,168.9,172.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6890.0,0.0,0.05,0.002,0.0,617,354,173.2,181.6,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6895.0,0.0,0.05,0.001,0.0,192,390,178.2,186.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6900.0,0.0,0.05,0.001,0.0,6868,536,183.2,191.6,-0.999,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6905.0,0.0,0.05,0.001,0.0,409,250,188.2,196.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6910.0,0.0,0.05,0.001,0.0,350,240,193.2,201.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6915.0,0.0,0.05,0.001,0.0,346,15,198.2,206.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6920.0,0.0,0.05,0.001,0.0,3414,0,203.2,211.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6925.0,0.0,0.05,0.001,0.0,297,0,208.2,216.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6930.0,0.0,0.05,0.001,0.0,97,3,213.2,220.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6940.0,0.0,0.05,0.001,0.0,280,5,222.8,235.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6950.0,0.0,0.05,0.001,0.0,186,0,232.8,245.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6960.0,0.0,0.05,0.001,0.0,8,0,243.2,254.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6970.0,0.0,0.05,0.001,0.0,5,0,253.2,264.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6975.0,0.0,0.05,0.001,0.0,89,0,257.9,270.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,6980.0,0.0,0.05,0.001,0.0,20,0,263.2,275.1,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7000.0,0.0,0.05,0.001,0.0,344,0,282.9,295.6,-0.999,0.0,0,5,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7025.0,0.0,0.05,0.001,0.0,254,0,307.9,320.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7050.0,0.0,0.05,0.001,0.0,28,0,332.9,345.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7075.0,0.0,0.05,0.001,0.0,123,0,357.9,370.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7100.0,0.0,0.05,0.001,0.0,358,4,383.2,395.4,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7125.0,0.0,0.05,0.001,0.0,23,0,407.9,420.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7150.0,0.0,0.05,0.001,0.0,401,0,432.9,445.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,0,0,458.2,469.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7200.0,0.0,0.05,0.001,0.0,13,0,482.9,495.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:24.000000000",6714.59,7300.0,0.0,0.05,0.001,0.0,0,0,582.8,595.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6415.0,291.3,307.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6420.0,286.3,302.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6425.0,281.3,297.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,287,666,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6430.0,276.3,292.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6435.0,271.3,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,266,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6440.0,266.3,282.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6445.0,261.3,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6450.0,256.3,272.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1058,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6455.0,249.4,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6460.0,244.6,262.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,290,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6465.0,239.5,257.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,638,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6470.0,234.6,252.9,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,656,436,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6475.0,229.6,241.8,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6480.0,224.5,242.9,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6485.0,219.4,231.8,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6490.0,214.6,226.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6495.0,210.7,221.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,843,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6500.0,208.5,216.8,0.999,0.0,57,31,0.0,0.05,-0.001,0.0,3080,1475,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6505.0,203.5,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4266,455,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6510.0,198.5,206.8,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,710,744,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6515.0,193.5,201.8,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6520.0,188.5,196.8,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6525.0,183.5,191.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1161,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6530.0,178.5,186.8,0.999,0.0,109,106,0.0,0.05,-0.001,0.0,612,735,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6535.0,173.5,181.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,480,2493,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6540.0,168.5,176.8,0.999,0.0,136,133,0.0,0.05,-0.001,0.0,321,3837,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6545.0,163.5,171.8,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,683,3410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6550.0,158.9,166.8,0.998,0.0,645,23,0.0,0.05,-0.002,0.0,5551,9088,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6555.0,153.4,161.8,0.998,0.0,71,53,0.0,0.05,-0.002,0.0,2926,1750,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6560.0,148.4,156.8,0.998,0.0,161,14,0.0,0.05,-0.002,0.0,1669,1107,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6565.0,146.9,151.8,0.998,0.0,27,4,0.0,0.05,-0.002,0.0,15546,1252,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6570.0,141.9,146.8,0.998,0.0,95,8,0.0,0.05,-0.002,0.0,2750,1833,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6575.0,136.9,141.8,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6580.0,131.9,136.8,0.998,0.0,134,14,0.0,0.05,-0.002,0.0,701,2394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6585.0,126.9,131.8,0.998,0.0,69,18,0.0,0.05,-0.002,0.0,967,4314,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6590.0,122.9,126.1,0.998,0.0,39,12,0.0,0.05,-0.002,0.0,796,3725,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6595.0,117.9,121.1,0.998,0.0,14,17,0.0,0.05,-0.002,0.0,994,5209,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6600.0,112.9,116.1,0.998,0.0,334,68,0.0,0.05,-0.002,0.0,2374,8190,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6605.0,107.9,111.1,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7457,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6610.0,102.9,106.1,0.998,0.0,60,40,0.0,0.05,-0.002,0.0,592,8702,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6615.0,97.9,101.1,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,1030,5208,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6620.0,92.9,96.1,0.998,0.0,120,39,0.0,0.05,-0.002,0.0,805,7902,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6625.0,87.9,91.1,0.997,0.0,238,45,0.0,0.05,-0.003,0.0,2278,8487,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6630.0,82.9,86.1,0.997,0.0,168,244,0.0,0.05,-0.003,0.0,1669,11554,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6635.0,77.9,81.1,0.997,0.0,588,236,0.0,0.05,-0.003,0.0,1651,8116,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6640.0,72.9,76.1,0.997,0.0,90,108,0.0,0.05,-0.003,0.0,2316,12250,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6645.0,67.9,71.1,0.997,0.0,84,115,0.0,0.05,-0.003,0.0,1445,9990,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6650.0,62.9,66.1,0.997,0.0,616,305,0.0,0.05,-0.003,0.0,3672,18394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6655.0,58.6,61.1,0.996,0.0,468,286,0.0,0.05,-0.004,0.0,2068,16105,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6660.0,53.7,56.1,0.996,0.001,121,348,0.0,0.05,-0.004,0.001,1406,23953,152.70000000000002,171671.0000000001,-8628.248150000001,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6665.0,48.6,51.1,0.996,0.001,525,480,0.0,0.05,-0.004,0.001,1270,24914,179.5,171671.0000000001,-5002.36955,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6670.0,43.7,46.1,0.995,0.001,232,655,0.0,0.05,-0.005,0.001,2165,34112,239.70000000000002,171671.0000000001,-12979.302470000002,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6675.0,38.8,41.1,0.995,0.001,250,3675,0.0,0.05,-0.005,0.001,3470,48441,372.0,171671.0000000001,-21620.9798,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6680.0,33.7,35.8,0.994,0.001,227,1663,0.0,0.05,-0.006,0.001,1662,56431,188.90000000000003,171671.0000000001,-9635.436650000001,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6685.0,28.8,31.0,0.994,0.002,191,1695,0.0,0.05,-0.006,0.002,1850,61057,408.2,171671.0000000001,-22279.009620000004,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6690.0,23.8,25.9,0.993,0.002,401,3900,0.0,0.05,-0.007,0.002,2182,76098,516.6,171671.0000000001,-23917.369580000002,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6695.0,18.9,20.4,0.991,0.003,129,4717,0.0,0.05,-0.009,0.003,2221,82316,705.0000000000001,171671.0000000001,-42140.766840000004,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6700.0,14.0,15.8,0.989,0.005,1243,21638,0.0,0.05,-0.011,0.005,3878,159754,2560.5,171671.0000000001,-88464.72325000001,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6705.0,9.1,10.0,0.984,0.009,323,35550,0.0,0.05,-0.016,0.009,2726,126875,2744.1,171671.0000000001,-145216.43793,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6710.0,4.3,4.9,0.972,0.027,369,83383,0.0,0.05,-0.028,0.027,1736,137358,5683.5,171671.0000000001,-247828.80231000003,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6715.0,0.0,0.2,0.244,0.453,655,130352,0.7,1.1,-0.756,0.453,2505,101129,143148.0,171671.0000000001,-5627162.1495,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6720.0,0.0,0.1,0.04,0.027,1115,142040,5.2,6.0,-0.96,0.027,1838,69395,7973.099999999999,171671.0000000001,-131075.51139,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6725.0,0.0,0.05,0.015,0.008,1128,97641,9.6,10.9,-0.985,0.008,1549,49842,2141.6,171671.0000000001,-22614.73911999999,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6730.0,0.0,0.05,0.011,0.004,1073,107602,14.5,16.1,-0.989,0.004,1950,54407,1209.1999999999998,171671.0000000001,-23554.781720000003,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6735.0,0.0,0.05,0.009,0.003,1750,70603,20.0,21.5,-0.991,0.003,1549,38949,989.7,171671.0000000001,4048.897769999998,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6740.0,0.0,0.05,0.007,0.002,1545,88263,24.4,26.6,-0.993,0.002,1708,43743,650.6,171671.0000000001,-2188.9563400000006,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6745.0,0.0,0.05,0.006,0.001,3022,67482,29.2,31.7,-0.994,0.001,1980,29936,500.20000000000005,171671.0000000001,6996.602780000003,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6750.0,0.0,0.05,0.006,0.001,2344,118499,34.2,36.8,-0.994,0.001,607,23857,295.09999999999997,171671.0000000001,11663.242830000001,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6755.0,0.0,0.05,0.005,0.001,1804,62756,39.1,42.1,-0.995,0.001,259,7737,206.3,171671.0000000001,10374.04155,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6760.0,0.0,0.05,0.005,0.001,2233,66532,43.9,47.1,-0.995,0.001,229,3719,246.20000000000002,171671.0000000001,13456.038360000002,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6765.0,0.0,0.05,0.004,0.001,2974,51692,48.9,52.1,-0.996,0.001,153,2540,312.70000000000005,171671.0000000001,18941.85839,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6770.0,0.0,0.05,0.004,0.001,2354,40707,53.9,57.1,-0.996,0.001,122,1406,247.6,171671.0000000001,14986.964880000001,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6775.0,0.0,0.05,0.004,0.0,4966,33802,58.9,62.1,-0.996,0.0,133,1240,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6780.0,0.0,0.05,0.003,0.0,4920,21664,63.9,67.1,-0.997,0.0,18,352,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6785.0,0.0,0.05,0.003,0.0,4033,31417,68.9,72.1,-0.997,0.0,28,102,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6790.0,0.0,0.05,0.003,0.0,4817,28397,73.9,77.1,-0.997,0.0,65,246,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6795.0,0.0,0.05,0.003,0.0,1872,9990,78.9,82.1,-0.997,0.0,50,87,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6800.0,0.0,0.05,0.003,0.0,7433,22138,83.9,87.1,-0.997,0.0,273,5231,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6805.0,0.0,0.05,0.003,0.0,1911,11596,88.9,92.1,-0.997,0.0,44,20,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6810.0,0.0,0.05,0.002,0.0,11984,8712,93.9,97.1,-0.998,0.0,158,175,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6815.0,0.0,0.05,0.002,0.0,2288,3775,98.9,102.1,-0.998,0.0,1,207,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6820.0,0.0,0.05,0.002,0.0,7167,17871,103.9,107.1,-0.998,0.0,11,38,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6825.0,0.0,0.05,0.002,0.0,29258,5704,108.9,112.1,-0.998,0.0,133,134,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6830.0,0.0,0.05,0.002,0.0,1719,12059,113.9,117.1,-0.998,0.0,45,51,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6835.0,0.0,0.05,0.002,0.0,1617,4356,118.9,122.1,-0.998,0.0,0,44,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6840.0,0.0,0.05,0.002,0.0,964,5543,123.9,127.1,-0.998,0.0,20,127,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,775,4900,128.9,132.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6850.0,0.0,0.05,0.002,0.0,867,4599,133.9,137.1,-0.998,0.0,1,24,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6855.0,0.0,0.05,0.002,0.0,303,2806,138.9,142.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6860.0,0.0,0.05,0.002,0.0,1018,1219,143.9,147.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6865.0,0.0,0.05,0.002,0.0,114,537,148.9,152.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6870.0,0.0,0.05,0.002,0.0,220,391,153.9,157.1,-0.998,0.0,42,45,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6875.0,0.0,0.05,0.002,0.0,31870,752,158.9,162.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6880.0,0.0,0.05,0.002,0.0,154,589,163.9,167.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6885.0,0.0,0.05,0.002,0.0,253,427,168.9,172.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6890.0,0.0,0.05,0.002,0.0,617,354,173.2,181.6,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6895.0,0.0,0.05,0.001,0.0,192,390,178.2,186.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6900.0,0.0,0.05,0.001,0.0,6868,536,183.2,191.6,-0.999,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6905.0,0.0,0.05,0.001,0.0,409,250,188.2,196.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6910.0,0.0,0.05,0.001,0.0,350,240,193.2,201.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6915.0,0.0,0.05,0.001,0.0,346,15,198.2,206.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6920.0,0.0,0.05,0.001,0.0,3414,0,203.2,211.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6925.0,0.0,0.05,0.001,0.0,297,0,208.2,216.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6930.0,0.0,0.05,0.001,0.0,97,3,213.2,220.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6940.0,0.0,0.05,0.001,0.0,280,5,222.8,235.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6950.0,0.0,0.05,0.001,0.0,186,0,232.8,245.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6960.0,0.0,0.05,0.001,0.0,8,0,243.2,254.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6970.0,0.0,0.05,0.001,0.0,5,0,253.2,264.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6975.0,0.0,0.05,0.001,0.0,89,0,257.9,270.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,6980.0,0.0,0.05,0.001,0.0,20,0,263.2,275.1,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7000.0,0.0,0.05,0.001,0.0,344,0,282.9,295.6,-0.999,0.0,0,5,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7025.0,0.0,0.05,0.001,0.0,254,0,307.9,320.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7050.0,0.0,0.05,0.001,0.0,28,0,332.9,345.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7075.0,0.0,0.05,0.001,0.0,123,0,357.9,370.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7100.0,0.0,0.05,0.001,0.0,358,4,383.2,395.4,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7125.0,0.0,0.05,0.001,0.0,23,0,407.9,420.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7150.0,0.0,0.05,0.001,0.0,401,0,432.9,445.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,0,0,458.2,469.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7200.0,0.0,0.05,0.001,0.0,13,0,482.9,495.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:37.000000000",6714.59,7300.0,0.0,0.05,0.001,0.0,0,0,582.8,595.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6415.0,291.3,307.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,359,1094,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6420.0,286.3,302.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,398,1066,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6425.0,281.3,297.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,287,666,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6430.0,276.3,292.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,550,543,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6435.0,271.3,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,266,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6440.0,266.3,282.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,286,689,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6445.0,261.3,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,953,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6450.0,256.3,272.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,2732,1058,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6455.0,249.4,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2708,184,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6460.0,244.6,262.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,509,290,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6465.0,239.5,257.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,15449,638,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6470.0,234.6,252.9,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,656,436,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6475.0,229.6,241.8,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,735,446,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6480.0,224.5,242.9,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,596,338,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6485.0,219.4,231.8,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,250,643,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6490.0,214.6,226.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,373,606,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6495.0,210.7,221.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,540,843,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6500.0,208.5,216.8,0.999,0.0,57,31,0.0,0.05,-0.001,0.0,3080,1475,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6505.0,203.5,211.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4266,455,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6510.0,198.5,206.8,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,710,744,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6515.0,193.5,201.8,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,306,499,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6520.0,188.5,196.8,0.999,0.0,39,21,0.0,0.05,-0.001,0.0,696,755,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6525.0,183.5,191.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,1257,1161,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6530.0,178.5,186.8,0.999,0.0,109,106,0.0,0.05,-0.001,0.0,612,735,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6535.0,173.5,181.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,480,2493,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6540.0,168.5,176.8,0.999,0.0,136,133,0.0,0.05,-0.001,0.0,321,3837,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6545.0,163.5,171.8,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,683,3410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6550.0,158.9,166.8,0.998,0.0,645,23,0.0,0.05,-0.002,0.0,5551,9088,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6555.0,153.4,161.8,0.998,0.0,71,53,0.0,0.05,-0.002,0.0,2926,1750,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6560.0,148.4,156.8,0.998,0.0,161,14,0.0,0.05,-0.002,0.0,1669,1107,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6565.0,146.9,151.8,0.998,0.0,27,4,0.0,0.05,-0.002,0.0,15546,1252,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6570.0,141.9,146.8,0.998,0.0,95,8,0.0,0.05,-0.002,0.0,2750,1833,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6575.0,136.9,141.8,0.998,0.0,69,4,0.0,0.05,-0.002,0.0,1301,2410,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6580.0,131.9,136.8,0.998,0.0,134,14,0.0,0.05,-0.002,0.0,701,2394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6585.0,126.9,131.8,0.998,0.0,69,18,0.0,0.05,-0.002,0.0,967,4314,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6590.0,122.9,126.1,0.998,0.0,39,12,0.0,0.05,-0.002,0.0,796,3725,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6595.0,117.9,121.1,0.998,0.0,14,17,0.0,0.05,-0.002,0.0,994,5209,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6600.0,112.9,116.1,0.998,0.0,334,68,0.0,0.05,-0.002,0.0,2374,8190,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6605.0,107.9,111.1,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,3772,7457,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6610.0,102.9,106.1,0.998,0.0,60,40,0.0,0.05,-0.002,0.0,592,8702,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6615.0,97.9,101.1,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,1030,5208,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6620.0,92.9,96.1,0.998,0.0,120,39,0.0,0.05,-0.002,0.0,805,7902,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6625.0,87.9,91.1,0.997,0.0,238,45,0.0,0.05,-0.003,0.0,2278,8487,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6630.0,82.9,86.1,0.997,0.0,168,244,0.0,0.05,-0.003,0.0,1669,11554,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6635.0,77.9,81.1,0.997,0.0,588,236,0.0,0.05,-0.003,0.0,1651,8116,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6640.0,72.9,76.1,0.997,0.0,90,108,0.0,0.05,-0.003,0.0,2316,12250,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6645.0,67.9,71.1,0.997,0.0,84,115,0.0,0.05,-0.003,0.0,1445,9990,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6650.0,62.9,66.1,0.997,0.0,616,305,0.0,0.05,-0.003,0.0,3672,18394,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6655.0,58.6,61.1,0.996,0.0,468,286,0.0,0.05,-0.004,0.0,2068,16105,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6660.0,53.7,56.1,0.996,0.001,121,348,0.0,0.05,-0.004,0.001,1406,23953,152.70000000000002,171671.0000000001,-8628.248150000001,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6665.0,48.6,51.1,0.996,0.001,525,480,0.0,0.05,-0.004,0.001,1270,24914,179.5,171671.0000000001,-5002.36955,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6670.0,43.7,46.1,0.995,0.001,232,655,0.0,0.05,-0.005,0.001,2165,34112,239.70000000000002,171671.0000000001,-12979.302470000002,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6675.0,38.8,41.1,0.995,0.001,250,3675,0.0,0.05,-0.005,0.001,3470,48441,372.0,171671.0000000001,-21620.9798,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6680.0,33.7,35.8,0.994,0.001,227,1663,0.0,0.05,-0.006,0.001,1662,56431,188.90000000000003,171671.0000000001,-9635.436650000001,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6685.0,28.8,31.0,0.994,0.002,191,1695,0.0,0.05,-0.006,0.002,1850,61057,408.2,171671.0000000001,-22279.009620000004,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6690.0,23.8,25.9,0.993,0.002,401,3900,0.0,0.05,-0.007,0.002,2182,76098,516.6,171671.0000000001,-23917.369580000002,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6695.0,18.9,20.4,0.991,0.003,129,4717,0.0,0.05,-0.009,0.003,2221,82316,705.0000000000001,171671.0000000001,-42140.766840000004,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6700.0,14.0,15.8,0.989,0.005,1243,21638,0.0,0.05,-0.011,0.005,3878,159754,2560.5,171671.0000000001,-88464.72325000001,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6705.0,9.1,10.0,0.984,0.009,323,35550,0.0,0.05,-0.016,0.009,2726,126875,2744.1,171671.0000000001,-145216.43793,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6710.0,4.3,4.9,0.972,0.027,369,83383,0.0,0.05,-0.028,0.027,1736,137358,5683.5,171671.0000000001,-247828.80231000003,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6715.0,0.0,0.2,0.244,0.453,655,130352,0.7,1.1,-0.756,0.453,2505,101129,143148.0,171671.0000000001,-5627162.1495,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6720.0,0.0,0.1,0.04,0.027,1115,142040,5.2,6.0,-0.96,0.027,1838,69395,7973.099999999999,171671.0000000001,-131075.51139,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6725.0,0.0,0.05,0.015,0.008,1128,97641,9.6,10.9,-0.985,0.008,1549,49842,2141.6,171671.0000000001,-22614.73911999999,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6730.0,0.0,0.05,0.011,0.004,1073,107602,14.5,16.1,-0.989,0.004,1950,54407,1209.1999999999998,171671.0000000001,-23554.781720000003,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6735.0,0.0,0.05,0.009,0.003,1750,70603,20.0,21.5,-0.991,0.003,1549,38949,989.7,171671.0000000001,4048.897769999998,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6740.0,0.0,0.05,0.007,0.002,1545,88263,24.4,26.6,-0.993,0.002,1708,43743,650.6,171671.0000000001,-2188.9563400000006,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6745.0,0.0,0.05,0.006,0.001,3022,67482,29.2,31.7,-0.994,0.001,1980,29936,500.20000000000005,171671.0000000001,6996.602780000003,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6750.0,0.0,0.05,0.006,0.001,2344,118499,34.2,36.8,-0.994,0.001,607,23857,295.09999999999997,171671.0000000001,11663.242830000001,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6755.0,0.0,0.05,0.005,0.001,1804,62756,39.1,42.1,-0.995,0.001,259,7737,206.3,171671.0000000001,10374.04155,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6760.0,0.0,0.05,0.005,0.001,2233,66532,43.9,47.1,-0.995,0.001,229,3719,246.20000000000002,171671.0000000001,13456.038360000002,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6765.0,0.0,0.05,0.004,0.001,2974,51692,48.9,52.1,-0.996,0.001,153,2540,312.70000000000005,171671.0000000001,18941.85839,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6770.0,0.0,0.05,0.004,0.001,2354,40707,53.9,57.1,-0.996,0.001,122,1406,247.6,171671.0000000001,14986.964880000001,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6775.0,0.0,0.05,0.004,0.0,4966,33802,58.9,62.1,-0.996,0.0,133,1240,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6780.0,0.0,0.05,0.003,0.0,4920,21664,63.9,67.1,-0.997,0.0,18,352,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6785.0,0.0,0.05,0.003,0.0,4033,31417,68.9,72.1,-0.997,0.0,28,102,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6790.0,0.0,0.05,0.003,0.0,4817,28397,73.9,77.1,-0.997,0.0,65,246,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6795.0,0.0,0.05,0.003,0.0,1872,9990,78.9,82.1,-0.997,0.0,50,87,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6800.0,0.0,0.05,0.003,0.0,7433,22138,83.9,87.1,-0.997,0.0,273,5231,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6805.0,0.0,0.05,0.003,0.0,1911,11596,88.9,92.1,-0.997,0.0,44,20,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6810.0,0.0,0.05,0.002,0.0,11984,8712,93.9,97.1,-0.998,0.0,158,175,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6815.0,0.0,0.05,0.002,0.0,2288,3775,98.9,102.1,-0.998,0.0,1,207,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6820.0,0.0,0.05,0.002,0.0,7167,17871,103.9,107.1,-0.998,0.0,11,38,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6825.0,0.0,0.05,0.002,0.0,29258,5704,108.9,112.1,-0.998,0.0,133,134,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6830.0,0.0,0.05,0.002,0.0,1719,12059,113.9,117.1,-0.998,0.0,45,51,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6835.0,0.0,0.05,0.002,0.0,1617,4356,118.9,122.1,-0.998,0.0,0,44,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6840.0,0.0,0.05,0.002,0.0,964,5543,123.9,127.1,-0.998,0.0,20,127,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6845.0,0.0,0.05,0.002,0.0,775,4900,128.9,132.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6850.0,0.0,0.05,0.002,0.0,867,4599,133.9,137.1,-0.998,0.0,1,24,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6855.0,0.0,0.05,0.002,0.0,303,2806,138.9,142.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6860.0,0.0,0.05,0.002,0.0,1018,1219,143.9,147.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6865.0,0.0,0.05,0.002,0.0,114,537,148.9,152.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6870.0,0.0,0.05,0.002,0.0,220,391,153.9,157.1,-0.998,0.0,42,45,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6875.0,0.0,0.05,0.002,0.0,31870,752,158.9,162.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6880.0,0.0,0.05,0.002,0.0,154,589,163.9,167.1,-0.998,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6885.0,0.0,0.05,0.002,0.0,253,427,168.9,172.1,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6890.0,0.0,0.05,0.002,0.0,617,354,173.2,181.6,-0.998,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6895.0,0.0,0.05,0.001,0.0,192,390,178.2,186.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6900.0,0.0,0.05,0.001,0.0,6868,536,183.2,191.6,-0.999,0.0,1,1,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6905.0,0.0,0.05,0.001,0.0,409,250,188.2,196.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6910.0,0.0,0.05,0.001,0.0,350,240,193.2,201.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6915.0,0.0,0.05,0.001,0.0,346,15,198.2,206.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6920.0,0.0,0.05,0.001,0.0,3414,0,203.2,211.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6925.0,0.0,0.05,0.001,0.0,297,0,208.2,216.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6930.0,0.0,0.05,0.001,0.0,97,3,213.2,220.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6940.0,0.0,0.05,0.001,0.0,280,5,222.8,235.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6950.0,0.0,0.05,0.001,0.0,186,0,232.8,245.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6960.0,0.0,0.05,0.001,0.0,8,0,243.2,254.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6970.0,0.0,0.05,0.001,0.0,5,0,253.2,264.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6975.0,0.0,0.05,0.001,0.0,89,0,257.9,270.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,6980.0,0.0,0.05,0.001,0.0,20,0,263.2,275.1,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7000.0,0.0,0.05,0.001,0.0,344,0,282.9,295.6,-0.999,0.0,0,5,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7025.0,0.0,0.05,0.001,0.0,254,0,307.9,320.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7050.0,0.0,0.05,0.001,0.0,28,0,332.9,345.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7075.0,0.0,0.05,0.001,0.0,123,0,357.9,370.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7100.0,0.0,0.05,0.001,0.0,358,4,383.2,395.4,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7125.0,0.0,0.05,0.001,0.0,23,0,407.9,420.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7150.0,0.0,0.05,0.001,0.0,401,0,432.9,445.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7175.0,0.0,0.05,0.001,0.0,0,0,458.2,469.7,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7200.0,0.0,0.05,0.001,0.0,13,0,482.9,495.5,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]
["2025-10-07T16:01:50.000000000",6714.59,7300.0,0.0,0.05,0.001,0.0,0,0,582.8,595.6,-0.999,0.0,0,0,0.0,171671.0000000001,0.0,-6353841.937660001]